Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-24,00:00:00.000,298,11023392,13125,0,1729727999,13000.950593039997,58.31949636000354,53460.25558368001 2024-10-24,00:00:02.000,298,11023413,13125,0,1729728001,13000.930384109997,58.31244723000418,53460.27654504 2024-10-24,00:00:03.000,298,11023431,13325,0,1729728002,13000.950593039997,58.29834896999819,53460.32545488001 2024-10-24,00:00:04.000,298,11023377,12925,0,1729728003,13000.923647800002,58.27015245000075,53460.311480640004 2024-10-24,00:00:05.000,298,11023437,13005,0,1729728004,13000.943856730002,58.241955930003314,53460.30449352001 2024-10-24,00:00:06.000,298,11023385,12925,0,1729728005,13000.856284699992,58.26310332000139,53460.32545488001 2024-10-24,00:00:07.000,298,11023414,12725,0,1729728006,13000.883229940002,58.25605419000203,53460.35340336001 2024-10-24,00:00:08.000,298,11023412,12845,0,1729728007,13000.829339459997,58.27015245000075,53460.3673776 2024-10-24,00:00:09.000,298,11023408,13245,0,1729728008,13000.795657909992,58.29834896999819,53460.332442000006 2024-10-24,00:00:10.000,298,11023427,13365,0,1729728009,13000.761976360001,58.31244723000418,53460.31846776 2024-10-24,00:00:11.000,298,11023394,13165,0,1729728010,13000.761976360001,58.31949636000354,53460.33942912 2024-10-24,00:00:12.000,298,11023443,12885,0,1729728011,13000.775448979992,58.31244723000418,53460.26955792 2024-10-24,00:00:13.000,298,11023436,13045,0,1729728012,13000.775448979992,58.38998766000441,53460.33942912 2024-10-24,00:00:14.000,298,11023402,13085,0,1729728013,13000.741767430001,58.39703679000377,53460.332442000006 2024-10-24,00:00:15.000,298,11023473,13005,0,1729728014,13000.741767430001,58.48162635000335,53460.33942912 2024-10-24,00:00:16.000,298,11023418,13085,0,1729728015,13000.735031119992,58.474577220003994,53460.3673776 2024-10-24,00:00:17.000,298,11023411,13205,0,1729728016,13000.768712669997,58.467528090004635,53460.33942912 2024-10-24,00:00:18.000,298,11023395,13125,0,1729728017,13000.822603150002,58.48867548000271,53460.3673776 2024-10-24,00:00:19.000,298,11023412,13085,0,1729728018,13000.829339459997,58.50982287000079,53460.39532608 2024-10-24,00:00:20.000,298,11023485,12925,0,1729728019,13000.856284699992,58.50277374000143,53460.381351840006 2024-10-24,00:00:21.000,298,11023462,12885,0,1729728020,13000.842812080002,58.49572461000207,53460.38833896 2024-10-24,00:00:22.000,298,11023391,12845,0,1729728021,13000.876493629992,58.50982287000079,53460.45122304001 2024-10-24,00:00:23.000,298,11023476,12925,0,1729728022,13000.916911489992,58.48162635000335,53460.39532608 2024-10-24,00:00:24.000,298,11023446,13125,0,1729728023,13000.876493629992,58.48867548000271,53460.42327456001 2024-10-24,00:00:25.000,298,11023429,13205,0,1729728024,13000.930384109997,58.48867548000271,53460.430261680005 2024-10-24,00:00:26.000,298,11023425,13125,0,1729728025,13000.950593039997,58.43228244000056,53460.41628744 2024-10-24,00:00:27.000,298,11023458,12765,0,1729728026,13000.943856730002,58.411135050002486,53460.381351840006 2024-10-24,00:00:28.000,298,11023401,12845,0,1729728027,13000.903438870002,58.375889399998414,53460.48615864 2024-10-24,00:00:29.000,298,11023430,12965,0,1729728028,13000.903438870002,58.38998766000441,53460.430261680005 2024-10-24,00:00:30.000,298,11023424,13205,0,1729728029,13000.849548389997,58.34064375000162,53460.45821016 2024-10-24,00:00:31.000,298,11023425,13125,0,1729728030,13000.842812080002,58.361791139999696,53460.39532608 2024-10-24,00:00:32.000,298,11023431,12925,0,1729728031,13000.809130529997,58.368840269999055,53460.38833896 2024-10-24,00:00:33.000,298,11023454,13085,0,1729728032,13000.755240049992,58.35474201000034,53460.39532608 2024-10-24,00:00:34.000,298,11023416,13205,0,1729728033,13000.687876949996,58.35474201000034,53460.30449352001 2024-10-24,00:00:35.000,298,11023463,13245,0,1729728034,13000.654195399991,58.418184180001845,53460.33942912 2024-10-24,00:00:36.000,298,11023470,13005,0,1729728035,13000.647459089996,58.404085920003126,53460.38833896 2024-10-24,00:00:37.000,298,11023486,13125,0,1729728036,13000.593568609991,58.38293852999777,53460.40930032 2024-10-24,00:00:38.000,298,11023455,13365,0,1729728037,13000.566623369996,58.43228244000056,53460.35340336001 2024-10-24,00:00:39.000,298,11023448,12885,0,1729728038,13000.53967813,58.44638069999928,53460.37436472001 2024-10-24,00:00:40.000,298,11023461,13005,0,1729728039,13000.505996579996,58.467528090004635,53460.381351840006 2024-10-24,00:00:41.000,298,11023411,13125,0,1729728040,13000.47905134,58.48867548000271,53460.35340336001 2024-10-24,00:00:42.000,298,11023433,13205,0,1729728041,13000.505996579996,58.51687200000015,53460.360390480004 2024-10-24,00:00:43.000,298,11023484,13205,0,1729728042,13000.49926027,58.538019389998226,53460.332442000006 2024-10-24,00:00:44.000,298,11023453,12845,0,1729728043,13000.47231502999,58.55916678000358,53460.3673776 2024-10-24,00:00:45.000,298,11023397,13245,0,1729728044,13000.49926027,58.58031417000166,53460.37436472001 2024-10-24,00:00:46.000,298,11023488,13005,0,1729728045,13000.55315074999,58.62965808000445,53460.34641624 2024-10-24,00:00:47.000,298,11023479,12765,0,1729728046,13000.53967813,58.62965808000445,53460.35340336001 2024-10-24,00:00:48.000,298,11023452,13285,0,1729728047,13000.566623369996,58.70014937999804,53460.332442000006 2024-10-24,00:00:49.000,298,11023428,12925,0,1729728048,13000.593568609991,58.75654242000019,53460.311480640004 2024-10-24,00:00:50.000,298,11023405,13005,0,1729728049,13000.60030492,58.75654242000019,53460.30449352001 2024-10-24,00:00:51.000,298,11023428,13005,0,1729728050,13000.647459089996,58.79178807000426,53460.2276352 2024-10-24,00:00:52.000,298,11023395,13405,0,1729728051,13000.701349570001,58.812935460002336,53460.23462232001 2024-10-24,00:00:53.000,298,11023457,13205,0,1729728052,13000.708085879996,58.80588633000298,53460.311480640004 2024-10-24,00:00:54.000,298,11023415,13005,0,1729728053,13000.761976360001,58.834082850000414,53460.32545488001 2024-10-24,00:00:55.000,298,11023411,13245,0,1729728054,13000.761976360001,58.79883720000362,53460.27654504 2024-10-24,00:00:56.000,298,11023421,13085,0,1729728055,13000.768712669997,58.834082850000414,53460.27654504 2024-10-24,00:00:57.000,298,11023422,13045,0,1729728056,13000.782185290002,58.812935460002336,53460.29051928 2024-10-24,00:00:58.000,298,11023402,13125,0,1729728057,13000.775448979992,58.84818110999913,53460.30449352001 2024-10-24,00:00:59.000,298,11023388,13045,0,1729728058,13000.735031119992,58.80588633000298,53460.28353216001 2024-10-24,00:01:00.000,298,11023462,13085,0,1729728059,13000.761976360001,58.812935460002336,53460.262570800005 2024-10-24,00:01:01.000,298,11023444,13045,0,1729728060,13000.721558500001,58.763591549999546,53460.24160944 2024-10-24,00:01:02.000,298,11023445,13085,0,1729728061,13000.674404329991,58.79883720000362,53460.26955792 2024-10-24,00:01:03.000,298,11023420,13165,0,1729728062,13000.667668019996,58.73539503000211,53460.2975064 2024-10-24,00:01:04.000,298,11023434,12885,0,1729728063,13000.654195399991,58.74949329000083,53460.26955792 2024-10-24,00:01:05.000,298,11023351,13125,0,1729728064,13000.654195399991,58.70014937999804,53460.25558368001 2024-10-24,00:01:06.000,298,11023392,13125,0,1729728065,13000.654195399991,58.6719528600006,53460.33942912 2024-10-24,00:01:07.000,298,11023457,13045,0,1729728066,13000.640722780001,58.61555981999845,53460.32545488001 2024-10-24,00:01:08.000,298,11023430,13285,0,1729728067,13000.58009599,58.55211765000422,53460.262570800005 2024-10-24,00:01:09.000,298,11023456,13285,0,1729728068,13000.58009599,58.48867548000271,53460.29051928 2024-10-24,00:01:10.000,298,11023409,13045,0,1729728069,13000.566623369996,58.418184180001845,53460.27654504 2024-10-24,00:01:11.000,298,11023423,12925,0,1729728070,13000.566623369996,58.39703679000377,53460.27654504 2024-10-24,00:01:12.000,298,11023417,13165,0,1729728071,13000.49926027,58.39703679000377,53460.27654504 2024-10-24,00:01:13.000,298,11023381,12765,0,1729728072,13000.53967813,58.34769288000098,53460.31846776 2024-10-24,00:01:14.000,298,11023409,13005,0,1729728073,13000.53294181999,58.35474201000034,53460.30449352001 2024-10-24,00:01:15.000,298,11023384,13205,0,1729728074,13000.49926027,58.34769288000098,53460.262570800005 2024-10-24,00:01:16.000,298,11023432,13125,0,1729728075,13000.49926027,58.35474201000034,53460.29051928 2024-10-24,00:01:17.000,298,11023431,12925,0,1729728076,13000.55315074999,58.404085920003126,53460.262570800005 2024-10-24,00:01:18.000,298,11023398,13005,0,1729728077,13000.53967813,58.404085920003126,53460.2276352 2024-10-24,00:01:19.000,298,11023430,12765,0,1729728078,13000.60030492,58.474577220003994,53460.2276352 2024-10-24,00:01:20.000,298,11023415,12925,0,1729728079,13000.660931710001,58.49572461000207,53460.25558368001 2024-10-24,00:01:21.000,298,11023464,13005,0,1729728080,13000.708085879996,58.55211765000422,53460.262570800005 2024-10-24,00:01:22.000,298,11023412,12765,0,1729728081,13000.728294809996,58.601461559999734,53460.213660960006 2024-10-24,00:01:23.000,298,11023420,12885,0,1729728082,13000.815866839992,58.70014937999804,53460.213660960006 2024-10-24,00:01:24.000,298,11023412,13165,0,1729728083,13000.896702559992,58.73539503000211,53460.24859656 2024-10-24,00:01:25.000,298,11023456,12925,0,1729728084,13000.964065660002,58.770640679998905,53460.262570800005 2024-10-24,00:01:26.000,298,11023423,12925,0,1729728085,13001.051637689998,58.819984590001695,53460.20667384001 2024-10-24,00:01:27.000,298,11023447,12805,0,1729728086,13001.065110310003,58.84818110999913,53460.23462232001 2024-10-24,00:01:28.000,298,11023410,13205,0,1729728087,13001.112264479998,58.86227936999785,53460.27654504 2024-10-24,00:01:29.000,298,11023420,12765,0,1729728088,13001.186363889989,58.89752502000192,53460.24859656 2024-10-24,00:01:30.000,298,11023469,13125,0,1729728089,13001.213309129998,58.86227936999785,53460.30449352001 2024-10-24,00:01:31.000,298,11023455,12925,0,1729728090,13001.226781749989,58.84818110999913,53460.311480640004 2024-10-24,00:01:32.000,298,11023372,12965,0,1729728091,13001.193100199998,58.86227936999785,53460.31846776 2024-10-24,00:01:33.000,298,11023441,12845,0,1729728092,13001.186363889989,58.84818110999913,53460.29051928 2024-10-24,00:01:34.000,298,11023479,13045,0,1729728093,13001.166154959988,58.869328500004485,53460.29051928 2024-10-24,00:01:35.000,298,11023440,13125,0,1729728094,13001.132473409998,58.79883720000362,53460.28353216001 2024-10-24,00:01:36.000,298,11023417,13285,0,1729728095,13001.078582929993,58.79178807000426,53460.29051928 2024-10-24,00:01:37.000,298,11023403,13005,0,1729728096,13001.078582929993,58.7847389400049,53460.332442000006 2024-10-24,00:01:38.000,298,11023426,13125,0,1729728097,13001.024692450002,58.79883720000362,53460.31846776 2024-10-24,00:01:39.000,298,11023402,12765,0,1729728098,13001.004483520002,58.75654242000019,53460.311480640004 2024-10-24,00:01:40.000,298,11023417,13205,0,1729728099,13000.977538279993,58.73539503000211,53460.332442000006 2024-10-24,00:01:41.000,298,11023454,12925,0,1729728100,13000.977538279993,58.72834590000275,53460.311480640004 2024-10-24,00:01:42.000,298,11023408,13045,0,1729728101,13000.923647800002,58.74244416000147,53460.29051928 2024-10-24,00:01:43.000,298,11023408,13085,0,1729728102,13000.916911489992,58.73539503000211,53460.31846776 2024-10-24,00:01:44.000,298,11023420,13125,0,1729728103,13000.883229940002,58.75654242000019,53460.360390480004 2024-10-24,00:01:45.000,298,11023369,13205,0,1729728104,13000.903438870002,58.770640679998905,53460.31846776 2024-10-24,00:01:46.000,298,11023433,13125,0,1729728105,13000.923647800002,58.777689809998265,53460.32545488001 2024-10-24,00:01:47.000,298,11023451,13005,0,1729728106,13000.950593039997,58.74244416000147,53460.31846776 2024-10-24,00:01:48.000,298,11023417,12925,0,1729728107,13000.977538279993,58.72834590000275,53460.360390480004 2024-10-24,00:01:49.000,298,11023401,13165,0,1729728108,13001.011219829998,58.67900198999996,53460.33942912 2024-10-24,00:01:50.000,298,11023429,13085,0,1729728109,13001.017956139993,58.68605111999932,53460.26955792 2024-10-24,00:01:51.000,298,11023429,12965,0,1729728110,13001.119000789993,58.62965808000445,53460.35340336001 2024-10-24,00:01:52.000,298,11023424,13005,0,1729728111,13001.105528169988,58.60851068999909,53460.311480640004 2024-10-24,00:01:53.000,298,11023420,13125,0,1729728112,13001.166154959988,58.5732650400023,53460.30449352001 2024-10-24,00:01:54.000,298,11023407,13165,0,1729728113,13001.226781749989,58.538019389998226,53460.33942912 2024-10-24,00:01:55.000,298,11023383,13085,0,1729728114,13001.267199609989,58.54506852000486,53460.32545488001 2024-10-24,00:01:56.000,298,11023415,12925,0,1729728115,13001.354771639999,58.48162635000335,53460.311480640004 2024-10-24,00:01:57.000,298,11023438,13125,0,1729728116,13001.36824425999,58.48867548000271,53460.311480640004 2024-10-24,00:01:58.000,298,11023450,13245,0,1729728117,13001.43560736,58.45342982999864,53460.381351840006 2024-10-24,00:01:59.000,298,11023424,13205,0,1729728118,13001.43560736,58.51687200000015,53460.360390480004 2024-10-24,00:02:00.000,298,11023442,12805,0,1729728119,13001.50970676999,58.53097025999887,53460.37436472001 2024-10-24,00:02:01.000,298,11023428,13125,0,1729728120,13001.462552599995,58.53097025999887,53460.40231320001 2024-10-24,00:02:02.000,298,11023424,13045,0,1729728121,13001.47602522,58.55211765000422,53460.37436472001 2024-10-24,00:02:03.000,298,11023448,13005,0,1729728122,13001.502970459995,58.56621591000294,53460.31846776 2024-10-24,00:02:04.000,298,11023379,13045,0,1729728123,13001.523179389995,58.58031417000166,53460.37436472001 2024-10-24,00:02:05.000,298,11023410,13125,0,1729728124,13001.49623415,58.643756340003165,53460.3673776 2024-10-24,00:02:06.000,298,11023424,13005,0,1729728125,13001.523179389995,58.68605111999932,53460.33942912 2024-10-24,00:02:07.000,298,11023394,13005,0,1729728126,13001.53665201,58.73539503000211,53460.37436472001 2024-10-24,00:02:08.000,298,11023448,12925,0,1729728127,13001.502970459995,58.79178807000426,53460.44423592 2024-10-24,00:02:09.000,298,11023394,12965,0,1729728128,13001.523179389995,58.7847389400049,53460.37436472001 2024-10-24,00:02:10.000,298,11023449,13205,0,1729728129,13001.50970676999,58.84113197999977,53460.42327456001 2024-10-24,00:02:11.000,298,11023417,12925,0,1729728130,13001.53665201,58.84818110999913,53460.38833896 2024-10-24,00:02:12.000,298,11023450,12805,0,1729728131,13001.55686094,58.86227936999785,53460.40930032 2024-10-24,00:02:13.000,298,11023430,13085,0,1729728132,13001.57033355999,58.869328500004485,53460.430261680005 2024-10-24,00:02:14.000,298,11023465,13085,0,1729728133,13001.55686094,58.876377630003844,53460.41628744 2024-10-24,00:02:15.000,298,11023471,12965,0,1729728134,13001.624224039995,58.876377630003844,53460.42327456001 2024-10-24,00:02:16.000,298,11023442,13445,0,1729728135,13001.644432969995,58.85523023999849,53460.42327456001 2024-10-24,00:02:17.000,298,11023416,12925,0,1729728136,13001.63096034999,58.827033720001054,53460.41628744 2024-10-24,00:02:18.000,298,11023453,12805,0,1729728137,13001.624224039995,58.79883720000362,53460.46519728 2024-10-24,00:02:19.000,298,11023486,13245,0,1729728138,13001.644432969995,58.79178807000426,53460.4372488 2024-10-24,00:02:20.000,298,11023455,12805,0,1729728139,13001.65116927999,58.74949329000083,53460.45821016 2024-10-24,00:02:21.000,298,11023411,12845,0,1729728140,13001.63096034999,58.74949329000083,53460.430261680005 2024-10-24,00:02:22.000,298,11023387,13085,0,1729728141,13001.624224039995,58.73539503000211,53460.41628744 2024-10-24,00:02:23.000,298,11023436,12805,0,1729728142,13001.5972788,58.73539503000211,53460.47218440001 2024-10-24,00:02:24.000,298,11023446,12805,0,1729728143,13001.5972788,58.73539503000211,53460.45122304001 2024-10-24,00:02:25.000,298,11023443,12885,0,1729728144,13001.5972788,58.74949329000083,53460.47218440001 2024-10-24,00:02:26.000,298,11023416,13005,0,1729728145,13001.563597249995,58.73539503000211,53460.50712 2024-10-24,00:02:27.000,298,11023425,12805,0,1729728146,13001.55686094,58.72129677000339,53460.54205560001 2024-10-24,00:02:28.000,298,11023442,12965,0,1729728147,13001.55686094,58.72129677000339,53460.46519728 2024-10-24,00:02:29.000,298,11023445,13045,0,1729728148,13001.53665201,58.70014937999804,53460.528081360004 2024-10-24,00:02:30.000,298,11023447,13045,0,1729728149,13001.51644308,58.69310024999868,53460.50712 2024-10-24,00:02:31.000,298,11023431,13085,0,1729728150,13001.502970459995,58.74244416000147,53460.52109424001 2024-10-24,00:02:32.000,298,11023459,12965,0,1729728151,13001.44907997999,58.74244416000147,53460.528081360004 2024-10-24,00:02:33.000,298,11023421,13365,0,1729728152,13001.46928890999,58.770640679998905,53460.56301696 2024-10-24,00:02:34.000,298,11023454,13205,0,1729728153,13001.50970676999,58.819984590001695,53460.55602984 2024-10-24,00:02:35.000,298,11023411,13365,0,1729728154,13001.482761529995,58.869328500004485,53460.51410712 2024-10-24,00:02:36.000,298,11023460,13285,0,1729728155,13001.50970676999,58.91867241,53460.549042720006 2024-10-24,00:02:37.000,298,11023450,12965,0,1729728156,13001.50970676999,58.94686893000471,53460.53506848 2024-10-24,00:02:38.000,298,11023415,13165,0,1729728157,13001.50970676999,58.98211458000151,53460.48615864 2024-10-24,00:02:39.000,298,11023479,13005,0,1729728158,13001.53665201,59.02440935999766,53460.528081360004 2024-10-24,00:02:40.000,298,11023436,12925,0,1729728159,13001.55012462999,59.09490065999853,53460.48615864 2024-10-24,00:02:41.000,298,11023473,12885,0,1729728160,13001.5972788,59.10194978999789,53460.50712 2024-10-24,00:02:42.000,298,11023486,13125,0,1729728161,13001.59054248999,59.11604805000388,53460.46519728 2024-10-24,00:02:43.000,298,11023442,12925,0,1729728162,13001.65116927999,59.11604805000388,53460.46519728 2024-10-24,00:02:44.000,298,11023471,13125,0,1729728163,13001.67137820999,59.10194978999789,53460.48615864 2024-10-24,00:02:45.000,298,11023410,12925,0,1729728164,13001.65116927999,59.06670414000109,53460.51410712 2024-10-24,00:02:46.000,298,11023471,13285,0,1729728165,13001.65116927999,59.03850762000366,53460.51410712 2024-10-24,00:02:47.000,298,11023458,13085,0,1729728166,13001.624224039995,58.996212840000226,53460.479171520004 2024-10-24,00:02:48.000,298,11023447,13165,0,1729728167,13001.63096034999,58.96801632000279,53460.53506848 2024-10-24,00:02:49.000,298,11023475,12925,0,1729728168,13001.583806179995,58.93981979999808,53460.500132880006 2024-10-24,00:02:50.000,298,11023439,12925,0,1729728169,13001.57706987,58.91162328000064,53460.50712 2024-10-24,00:02:51.000,298,11023436,13005,0,1729728170,13001.543388319995,58.869328500004485,53460.49314576001 2024-10-24,00:02:52.000,298,11023493,12885,0,1729728171,13001.55012462999,58.90457415000128,53460.45821016 2024-10-24,00:02:53.000,298,11023484,13245,0,1729728172,13001.57033355999,58.8834267600032,53460.53506848 2024-10-24,00:02:54.000,298,11023509,12845,0,1729728173,13001.482761529995,58.89047589000256,53460.479171520004 2024-10-24,00:02:55.000,298,11023456,13125,0,1729728174,13001.502970459995,58.85523023999849,53460.50712 2024-10-24,00:02:56.000,298,11023458,13205,0,1729728175,13001.49623415,58.86227936999785,53460.528081360004 2024-10-24,00:02:57.000,298,11023467,13085,0,1729728176,13001.462552599995,58.834082850000414,53460.49314576001 2024-10-24,00:02:58.000,298,11023456,13125,0,1729728177,13001.462552599995,58.812935460002336,53460.479171520004 2024-10-24,00:02:59.000,298,11023428,12765,0,1729728178,13001.43560736,58.79883720000362,53460.48615864 2024-10-24,00:03:00.000,298,11023435,13125,0,1729728179,13001.43560736,58.812935460002336,53460.53506848 2024-10-24,00:03:01.000,298,11023427,12925,0,1729728180,13001.422134739994,58.763591549999546,53460.500132880006 2024-10-24,00:03:02.000,298,11023452,12925,0,1729728181,13001.422134739994,58.763591549999546,53460.51410712 2024-10-24,00:03:03.000,298,11023441,13125,0,1729728182,13001.43560736,58.74244416000147,53460.54205560001 2024-10-24,00:03:04.000,298,11023415,12885,0,1729728183,13001.422134739994,58.74244416000147,53460.500132880006 2024-10-24,00:03:05.000,298,11023448,13005,0,1729728184,13001.41539843,58.71424764000403,53460.50712 2024-10-24,00:03:06.000,298,11023400,13005,0,1729728185,13001.442343669994,58.72834590000275,53460.500132880006 2024-10-24,00:03:07.000,298,11023386,13205,0,1729728186,13001.44907997999,58.763591549999546,53460.51410712 2024-10-24,00:03:08.000,298,11023377,13285,0,1729728187,13001.47602522,58.79883720000362,53460.51410712 2024-10-24,00:03:09.000,298,11023467,13125,0,1729728188,13001.48949783999,58.7847389400049,53460.49314576001 2024-10-24,00:03:10.000,298,11023436,13085,0,1729728189,13001.523179389995,58.7847389400049,53460.48615864 2024-10-24,00:03:11.000,298,11023435,13285,0,1729728190,13001.543388319995,58.7847389400049,53460.479171520004 2024-10-24,00:03:12.000,298,11023452,13165,0,1729728191,13001.5972788,58.7847389400049,53460.45821016 2024-10-24,00:03:13.000,298,11023461,13165,0,1729728192,13001.624224039995,58.827033720001054,53460.479171520004 2024-10-24,00:03:14.000,298,11023431,13005,0,1729728193,13001.69832345,58.85523023999849,53460.46519728 2024-10-24,00:03:15.000,298,11023446,13125,0,1729728194,13001.71179606999,58.84113197999977,53460.41628744 2024-10-24,00:03:16.000,298,11023393,13165,0,1729728195,13001.69832345,58.827033720001054,53460.4372488 2024-10-24,00:03:17.000,298,11023462,12605,0,1729728196,13001.725268689996,58.84818110999913,53460.44423592 2024-10-24,00:03:18.000,298,11023403,12965,0,1729728197,13001.73874131,58.8834267600032,53460.40231320001 2024-10-24,00:03:19.000,298,11023435,13125,0,1729728198,13001.745477619996,58.93277066999872,53460.37436472001 2024-10-24,00:03:20.000,298,11023420,13085,0,1729728199,13001.73200499999,58.876377630003844,53460.40930032 2024-10-24,00:03:21.000,298,11023450,13245,0,1729728200,13001.73200499999,58.89752502000192,53460.4372488 2024-10-24,00:03:22.000,298,11023409,13165,0,1729728201,13001.75895024,58.91867241,53460.430261680005 2024-10-24,00:03:23.000,298,11023410,12965,0,1729728202,13001.71853238,58.92572153999936,53460.44423592 2024-10-24,00:03:24.000,298,11023445,13165,0,1729728203,13001.67811452,58.89752502000192,53460.45821016 2024-10-24,00:03:25.000,298,11023395,13045,0,1729728204,13001.644432969995,58.89047589000256,53460.40930032 2024-10-24,00:03:26.000,298,11023384,12925,0,1729728205,13001.644432969995,58.91867241,53460.49314576001 2024-10-24,00:03:27.000,298,11023439,13125,0,1729728206,13001.61075141999,58.90457415000128,53460.479171520004 2024-10-24,00:03:28.000,298,11023419,13125,0,1729728207,13001.61075141999,58.89752502000192,53460.430261680005 2024-10-24,00:03:29.000,298,11023366,12965,0,1729728208,13001.59054248999,58.94686893000471,53460.45122304001 2024-10-24,00:03:30.000,298,11023409,12925,0,1729728209,13001.61075141999,58.94686893000471,53460.47218440001 2024-10-24,00:03:31.000,298,11023423,12805,0,1729728210,13001.67137820999,58.93981979999808,53460.42327456001 2024-10-24,00:03:32.000,298,11023398,13205,0,1729728211,13001.664641899995,58.91867241,53460.55602984 2024-10-24,00:03:33.000,298,11023413,12725,0,1729728212,13001.65790559,58.96801632000279,53460.51410712 2024-10-24,00:03:34.000,298,11023385,12925,0,1729728213,13001.664641899995,59.003261969999585,53460.47218440001 2024-10-24,00:03:35.000,298,11023373,13085,0,1729728214,13001.67137820999,59.0314584900043,53460.41628744 2024-10-24,00:03:36.000,298,11023406,13045,0,1729728215,13001.71853238,59.052605880002375,53460.430261680005 2024-10-24,00:03:37.000,298,11023400,13165,0,1729728216,13001.69158713999,59.059655010001734,53460.40930032 2024-10-24,00:03:38.000,298,11023372,12965,0,1729728217,13001.684850829995,59.108998920004524,53460.37436472001 2024-10-24,00:03:39.000,298,11023375,13125,0,1729728218,13001.67811452,59.11604805000388,53460.38833896 2024-10-24,00:03:40.000,298,11023415,13005,0,1729728219,13001.69832345,59.10194978999789,53460.38833896 2024-10-24,00:03:41.000,298,11023421,12925,0,1729728220,13001.705059759995,59.09490065999853,53460.35340336001 2024-10-24,00:03:42.000,298,11023406,13285,0,1729728221,13001.73200499999,59.12309718000324,53460.3673776 2024-10-24,00:03:43.000,298,11023383,13205,0,1729728222,13001.765686549996,59.11604805000388,53460.29051928 2024-10-24,00:03:44.000,298,11023391,12765,0,1729728223,13001.725268689996,59.08785152999917,53460.2975064 2024-10-24,00:03:45.000,298,11023467,13285,0,1729728224,13001.75895024,59.10194978999789,53460.32545488001 2024-10-24,00:03:46.000,298,11023401,13125,0,1729728225,13001.75895024,59.10194978999789,53460.33942912 2024-10-24,00:03:47.000,298,11023412,12965,0,1729728226,13001.7993681,59.10194978999789,53460.32545488001 2024-10-24,00:03:48.000,298,11023397,13125,0,1729728227,13001.77915917,59.10194978999789,53460.311480640004 2024-10-24,00:03:49.000,298,11023378,12925,0,1729728228,13001.826313339996,59.09490065999853,53460.30449352001 2024-10-24,00:03:50.000,298,11023419,13125,0,1729728229,13001.7993681,59.14424457000132,53460.262570800005 2024-10-24,00:03:51.000,298,11023481,13005,0,1729728230,13001.826313339996,59.12309718000324,53460.24859656 2024-10-24,00:03:52.000,298,11023442,13085,0,1729728231,13001.846522269996,59.15129370000068,53460.2276352 2024-10-24,00:03:53.000,298,11023424,12965,0,1729728232,13001.833049649991,59.12309718000324,53460.27654504 2024-10-24,00:03:54.000,298,11023403,13125,0,1729728233,13001.900412750001,59.12309718000324,53460.25558368001 2024-10-24,00:03:55.000,298,11023439,12925,0,1729728234,13001.927357989996,59.13719544000196,53460.32545488001 2024-10-24,00:03:56.000,298,11023373,13005,0,1729728235,13001.947566919996,59.1301463100026,53460.28353216001 2024-10-24,00:03:57.000,298,11023389,13005,0,1729728236,13001.934094299992,59.12309718000324,53460.31846776 2024-10-24,00:03:58.000,298,11023435,12925,0,1729728237,13001.934094299992,59.08785152999917,53460.332442000006 2024-10-24,00:03:59.000,298,11023409,13165,0,1729728238,13001.954303229992,59.059655010001734,53460.33942912 2024-10-24,00:04:00.000,298,11023396,12885,0,1729728239,13001.947566919996,59.08080239999981,53460.30449352001 2024-10-24,00:04:01.000,298,11023430,13285,0,1729728240,13001.920621680001,59.0314584900043,53460.311480640004 2024-10-24,00:04:02.000,298,11023410,13285,0,1729728241,13001.913885369991,58.98211458000151,53460.311480640004 2024-10-24,00:04:03.000,298,11023395,13045,0,1729728242,13001.880203820001,58.97506545000215,53460.32545488001 2024-10-24,00:04:04.000,298,11023429,12965,0,1729728243,13001.900412750001,58.98916371000087,53460.27654504 2024-10-24,00:04:05.000,298,11023407,13285,0,1729728244,13001.853258579991,58.96801632000279,53460.40231320001 2024-10-24,00:04:06.000,298,11023441,13605,0,1729728245,13001.873467509991,58.96096719000343,53460.34641624 2024-10-24,00:04:07.000,298,11023446,13005,0,1729728246,13001.846522269996,58.96801632000279,53460.35340336001 2024-10-24,00:04:08.000,298,11023420,13085,0,1729728247,13001.826313339996,59.003261969999585,53460.34641624 2024-10-24,00:04:09.000,298,11023423,13005,0,1729728248,13001.833049649991,59.0314584900043,53460.3673776 2024-10-24,00:04:10.000,298,11023418,13125,0,1729728249,13001.785895479996,59.010311099998944,53460.33942912 2024-10-24,00:04:11.000,298,11023435,12965,0,1729728250,13001.77915917,59.052605880002375,53460.381351840006 2024-10-24,00:04:12.000,298,11023432,12845,0,1729728251,13001.806104409996,59.09490065999853,53460.31846776 2024-10-24,00:04:13.000,298,11023465,13125,0,1729728252,13001.833049649991,59.13719544000196,53460.39532608 2024-10-24,00:04:14.000,298,11023446,12885,0,1729728253,13001.806104409996,59.18653935000475,53460.27654504 2024-10-24,00:04:15.000,298,11023422,13085,0,1729728254,13001.846522269996,59.18653935000475,53460.32545488001 2024-10-24,00:04:16.000,298,11023414,12965,0,1729728255,13001.826313339996,59.24998151999898,53460.311480640004 2024-10-24,00:04:17.000,298,11023450,12845,0,1729728256,13001.846522269996,59.285227170003054,53460.33942912 2024-10-24,00:04:18.000,298,11023415,13005,0,1729728257,13001.833049649991,59.32752194999921,53460.34641624 2024-10-24,00:04:19.000,298,11023397,13005,0,1729728258,13001.880203820001,59.36276760000328,53460.311480640004 2024-10-24,00:04:20.000,298,11023409,13165,0,1729728259,13001.873467509991,59.36981673000264,53460.32545488001 2024-10-24,00:04:21.000,298,11023405,13125,0,1729728260,13001.934094299992,59.419160639998154,53460.30449352001 2024-10-24,00:04:22.000,298,11023434,13125,0,1729728261,13001.913885369991,59.4755536800003,53460.27654504 2024-10-24,00:04:23.000,298,11023434,13285,0,1729728262,13001.961039540001,59.454406290002225,53460.32545488001 2024-10-24,00:04:24.000,298,11023435,13205,0,1729728263,13002.021666330002,59.44030803000351,53460.28353216001 2024-10-24,00:04:25.000,298,11023424,12765,0,1729728264,13002.021666330002,59.48965193999902,53460.27654504 2024-10-24,00:04:26.000,298,11023434,13445,0,1729728265,13002.089029429997,59.447357160002866,53460.30449352001 2024-10-24,00:04:27.000,298,11023413,12765,0,1729728266,13002.129447289997,59.43325890000415,53460.35340336001 2024-10-24,00:04:28.000,298,11023476,12925,0,1729728267,13002.142919910002,59.405062379999436,53460.32545488001 2024-10-24,00:04:29.000,298,11023379,13165,0,1729728268,13002.136183599992,59.405062379999436,53460.31846776 2024-10-24,00:04:30.000,298,11023419,12965,0,1729728269,13002.196810389993,59.34162020999793,53460.35340336001 2024-10-24,00:04:31.000,298,11023428,12925,0,1729728270,13002.203546700002,59.32047281999985,53460.381351840006 2024-10-24,00:04:32.000,298,11023409,12805,0,1729728271,13002.237228249993,59.30637456000113,53460.360390480004 2024-10-24,00:04:33.000,298,11023431,13165,0,1729728272,13002.250700869998,59.278178040003695,53460.38833896 2024-10-24,00:04:34.000,298,11023480,12925,0,1729728273,13002.230491939998,59.221785000001546,53460.37436472001 2024-10-24,00:04:35.000,298,11023440,13005,0,1729728274,13002.210283009998,59.20768674000283,53460.39532608 2024-10-24,00:04:36.000,298,11023447,13285,0,1729728275,13002.217019319993,59.19358848000411,53460.360390480004 2024-10-24,00:04:37.000,298,11023424,12965,0,1729728276,13002.136183599992,59.15129370000068,53460.37436472001 2024-10-24,00:04:38.000,298,11023405,13205,0,1729728277,13002.109238359997,59.12309718000324,53460.42327456001 2024-10-24,00:04:39.000,298,11023410,12845,0,1729728278,13002.089029429997,59.13719544000196,53460.46519728 2024-10-24,00:04:40.000,298,11023451,12845,0,1729728279,13002.068820499997,59.12309718000324,53460.44423592 2024-10-24,00:04:41.000,298,11023373,13125,0,1729728280,13002.008193709997,59.13719544000196,53460.45122304001 2024-10-24,00:04:42.000,298,11023429,12885,0,1729728281,13001.907149059996,59.18653935000475,53460.44423592 2024-10-24,00:04:43.000,298,11023455,12805,0,1729728282,13001.907149059996,59.20063761000347,53460.4372488 2024-10-24,00:04:44.000,298,11023457,13125,0,1729728283,13001.866731199996,59.24293238999962,53460.381351840006 2024-10-24,00:04:45.000,298,11023384,12845,0,1729728284,13001.846522269996,59.271128910004336,53460.45122304001 2024-10-24,00:04:46.000,298,11023451,12845,0,1729728285,13001.853258579991,59.33457107999857,53460.39532608 2024-10-24,00:04:47.000,298,11023361,13245,0,1729728286,13001.846522269996,59.398013250000076,53460.44423592 2024-10-24,00:04:48.000,298,11023480,13125,0,1729728287,13001.812840719991,59.405062379999436,53460.360390480004 2024-10-24,00:04:49.000,298,11023418,12885,0,1729728288,13001.833049649991,59.517848460003734,53460.360390480004 2024-10-24,00:04:50.000,298,11023439,12845,0,1729728289,13001.873467509991,59.53899585000181,53460.32545488001 2024-10-24,00:04:51.000,298,11023403,12925,0,1729728290,13001.900412750001,59.637683670000115,53460.33942912 2024-10-24,00:04:52.000,298,11023445,13085,0,1729728291,13001.927357989996,59.630634540000756,53460.360390480004 2024-10-24,00:04:53.000,298,11023417,12925,0,1729728292,13001.974512159992,59.630634540000756,53460.2975064 2024-10-24,00:04:54.000,298,11023423,12925,0,1729728293,13001.981248470001,59.67292932000419,53460.37436472001 2024-10-24,00:04:55.000,298,11023420,13445,0,1729728294,13002.001457400002,59.70112584000162,53460.381351840006 2024-10-24,00:04:56.000,298,11023421,13125,0,1729728295,13002.028402639997,59.65178192999883,53460.37436472001 2024-10-24,00:04:57.000,298,11023426,13125,0,1729728296,13002.048611569997,59.687027580002905,53460.39532608 2024-10-24,00:04:58.000,298,11023413,12965,0,1729728297,13002.122710980002,59.61653628000204,53460.381351840006 2024-10-24,00:04:59.000,298,11023415,12925,0,1729728298,13002.136183599992,59.61653628000204,53460.38833896 2024-10-24,00:05:00.000,298,11023405,13165,0,1729728299,13002.109238359997,59.60243802000332,53460.32545488001 2024-10-24,00:05:01.000,298,11023441,13045,0,1729728300,13002.102502050002,59.581290629997966,53460.381351840006 2024-10-24,00:05:02.000,298,11023433,13245,0,1729728301,13002.122710980002,59.517848460003734,53460.34641624 2024-10-24,00:05:03.000,298,11023414,13245,0,1729728302,13002.068820499997,59.510799330004374,53460.381351840006 2024-10-24,00:05:04.000,298,11023433,13125,0,1729728303,13002.048611569997,59.48965193999902,53460.35340336001 2024-10-24,00:05:05.000,298,11023444,13045,0,1729728304,13002.041875260002,59.447357160002866,53460.37436472001 2024-10-24,00:05:06.000,298,11023397,12925,0,1729728305,13002.014930019992,59.43325890000415,53460.40231320001 2024-10-24,00:05:07.000,298,11023403,12885,0,1729728306,13001.981248470001,59.447357160002866,53460.39532608 2024-10-24,00:05:08.000,298,11023402,13205,0,1729728307,13001.961039540001,59.42620977000479,53460.44423592 2024-10-24,00:05:09.000,298,11023429,13005,0,1729728308,13001.900412750001,59.447357160002866,53460.4372488 2024-10-24,00:05:10.000,298,11023420,12805,0,1729728309,13001.893676439991,59.43325890000415,53460.39532608 2024-10-24,00:05:11.000,298,11023420,13125,0,1729728310,13001.880203820001,59.44030803000351,53460.42327456001 2024-10-24,00:05:12.000,298,11023462,12805,0,1729728311,13001.833049649991,59.447357160002866,53460.381351840006 2024-10-24,00:05:13.000,298,11023424,13205,0,1729728312,13001.792631789991,59.454406290002225,53460.40231320001 2024-10-24,00:05:14.000,298,11023405,13205,0,1729728313,13001.785895479996,59.49670106999838,53460.39532608 2024-10-24,00:05:15.000,298,11023448,12925,0,1729728314,13001.77915917,59.517848460003734,53460.3673776 2024-10-24,00:05:16.000,298,11023430,12885,0,1729728315,13001.77915917,59.510799330004374,53460.39532608 2024-10-24,00:05:17.000,298,11023455,13045,0,1729728316,13001.826313339996,59.50375019999774,53460.41628744 2024-10-24,00:05:18.000,298,11023418,12965,0,1729728317,13001.826313339996,59.54604498000117,53460.40930032 2024-10-24,00:05:19.000,298,11023447,12765,0,1729728318,13001.833049649991,59.56719236999925,53460.381351840006 2024-10-24,00:05:20.000,298,11023436,13005,0,1729728319,13001.893676439991,59.56719236999925,53460.38833896 2024-10-24,00:05:21.000,298,11023454,13125,0,1729728320,13001.934094299992,59.581290629997966,53460.40930032 2024-10-24,00:05:22.000,298,11023470,12845,0,1729728321,13001.967775849997,59.61653628000204,53460.45821016 2024-10-24,00:05:23.000,298,11023428,13005,0,1729728322,13002.068820499997,59.581290629997966,53460.4372488 2024-10-24,00:05:24.000,298,11023413,13005,0,1729728323,13002.075556809992,59.56719236999925,53460.40930032 2024-10-24,00:05:25.000,298,11023421,13045,0,1729728324,13002.176601459993,59.60243802000332,53460.430261680005 2024-10-24,00:05:26.000,298,11023437,13365,0,1729728325,13002.210283009998,59.56014323999989,53460.41628744 2024-10-24,00:05:27.000,298,11023402,12925,0,1729728326,13002.203546700002,59.56719236999925,53460.4372488 2024-10-24,00:05:28.000,298,11023458,13005,0,1729728327,13002.257437179993,59.5883397600046,53460.37436472001 2024-10-24,00:05:29.000,298,11023415,13045,0,1729728328,13002.277646109993,59.6235854100014,53460.38833896 2024-10-24,00:05:30.000,298,11023425,12885,0,1729728329,13002.291118729998,59.5883397600046,53460.40231320001 2024-10-24,00:05:31.000,298,11023424,13245,0,1729728330,13002.304591349988,59.59538889000396,53460.4372488 2024-10-24,00:05:32.000,298,11023394,13125,0,1729728331,13002.304591349988,59.630634540000756,53460.42327456001 2024-10-24,00:05:33.000,298,11023448,13205,0,1729728332,13002.297855039993,59.66588019000483,53460.41628744 2024-10-24,00:05:34.000,298,11023428,13045,0,1729728333,13002.237228249993,59.687027580002905,53460.45821016 2024-10-24,00:05:35.000,298,11023420,13085,0,1729728334,13002.230491939998,59.74342061999778,53460.41628744 2024-10-24,00:05:36.000,298,11023435,12965,0,1729728335,13002.169865149997,59.77161714000249,53460.41628744 2024-10-24,00:05:37.000,298,11023439,12885,0,1729728336,13002.122710980002,59.856206700002076,53460.41628744 2024-10-24,00:05:38.000,298,11023433,13085,0,1729728337,13002.075556809992,59.88440321999951,53460.41628744 2024-10-24,00:05:39.000,298,11023468,12765,0,1729728338,13002.014930019992,59.92669800000294,53460.381351840006 2024-10-24,00:05:40.000,298,11023437,13085,0,1729728339,13001.974512159992,59.98309103999782,53460.41628744 2024-10-24,00:05:41.000,298,11023475,12965,0,1729728340,13001.967775849997,60.039484079999966,53460.430261680005 2024-10-24,00:05:42.000,298,11023434,13125,0,1729728341,13001.913885369991,60.06063146999804,53460.42327456001 2024-10-24,00:05:43.000,298,11023475,12885,0,1729728342,13001.880203820001,60.088827990002756,53460.33942912 2024-10-24,00:05:44.000,298,11023445,13005,0,1729728343,13001.859994890001,60.10997538000083,53460.39532608 2024-10-24,00:05:45.000,298,11023392,12925,0,1729728344,13001.846522269996,60.102926250001474,53460.40930032 2024-10-24,00:05:46.000,298,11023412,12925,0,1729728345,13001.853258579991,60.088827990002756,53460.381351840006 2024-10-24,00:05:47.000,298,11023407,12925,0,1729728346,13001.812840719991,60.06063146999804,53460.38833896 2024-10-24,00:05:48.000,298,11023423,12965,0,1729728347,13001.826313339996,60.039484079999966,53460.35340336001 2024-10-24,00:05:49.000,298,11023387,13045,0,1729728348,13001.792631789991,60.00423843000317,53460.35340336001 2024-10-24,00:05:50.000,298,11023448,13045,0,1729728349,13001.812840719991,60.00423843000317,53460.33942912 2024-10-24,00:05:51.000,298,11023399,13045,0,1729728350,13001.853258579991,59.96194364999974,53460.32545488001 2024-10-24,00:05:52.000,298,11023435,13245,0,1729728351,13001.900412750001,59.94079626000166,53460.332442000006 2024-10-24,00:05:53.000,298,11023467,13045,0,1729728352,13001.880203820001,59.92669800000294,53460.35340336001 2024-10-24,00:05:54.000,298,11023421,13005,0,1729728353,13001.913885369991,59.89850147999823,53460.2975064 2024-10-24,00:05:55.000,298,11023393,13085,0,1729728354,13001.900412750001,59.87735409000015,53460.31846776 2024-10-24,00:05:56.000,298,11023473,13085,0,1729728355,13001.920621680001,59.919648870003584,53460.360390480004 2024-10-24,00:05:57.000,298,11023371,13045,0,1729728356,13001.940830610001,59.92669800000294,53460.34641624 2024-10-24,00:05:58.000,298,11023453,12805,0,1729728357,13001.954303229992,59.94079626000166,53460.311480640004 2024-10-24,00:05:59.000,298,11023415,13125,0,1729728358,13001.961039540001,59.99718930000381,53460.311480640004 2024-10-24,00:06:00.000,298,11023450,13165,0,1729728359,13001.940830610001,60.01128756000253,53460.27654504 2024-10-24,00:06:01.000,298,11023393,12885,0,1729728360,13001.920621680001,60.039484079999966,53460.32545488001 2024-10-24,00:06:02.000,298,11023391,12965,0,1729728361,13001.913885369991,60.081778860003396,53460.332442000006 2024-10-24,00:06:03.000,298,11023437,12845,0,1729728362,13001.893676439991,60.11702451000019,53460.332442000006 2024-10-24,00:06:04.000,298,11023469,12965,0,1729728363,13001.853258579991,60.12407363999955,53460.30449352001 2024-10-24,00:06:05.000,298,11023455,12925,0,1729728364,13001.792631789991,60.145221030004905,53460.26955792 2024-10-24,00:06:06.000,298,11023340,12925,0,1729728365,13001.765686549996,60.17341755000234,53460.33942912 2024-10-24,00:06:07.000,298,11023423,12965,0,1729728366,13001.73874131,60.15931929000362,53460.31846776 2024-10-24,00:06:08.000,298,11023436,12925,0,1729728367,13001.684850829995,60.13817189999827,53460.27654504 2024-10-24,00:06:09.000,298,11023430,12845,0,1729728368,13001.65116927999,60.1804666800017,53460.26955792 2024-10-24,00:06:10.000,298,11023396,12845,0,1729728369,13001.61748773,60.16636842000298,53460.24859656 2024-10-24,00:06:11.000,298,11023387,12965,0,1729728370,13001.55686094,60.152270160004264,53460.27654504 2024-10-24,00:06:12.000,298,11023436,12925,0,1729728371,13001.55012462999,60.145221030004905,53460.26955792 2024-10-24,00:06:13.000,298,11023470,13005,0,1729728372,13001.51644308,60.102926250001474,53460.28353216001 2024-10-24,00:06:14.000,298,11023405,13245,0,1729728373,13001.49623415,60.145221030004905,53460.192699600004 2024-10-24,00:06:15.000,298,11023428,13045,0,1729728374,13001.50970676999,60.152270160004264,53460.24160944 2024-10-24,00:06:16.000,298,11023415,13085,0,1729728375,13001.55012462999,60.12407363999955,53460.24859656 2024-10-24,00:06:17.000,298,11023437,12925,0,1729728376,13001.57033355999,60.145221030004905,53460.18571248001 2024-10-24,00:06:18.000,298,11023445,13085,0,1729728377,13001.604015109995,60.16636842000298,53460.15776400001 2024-10-24,00:06:19.000,298,11023465,12925,0,1729728378,13001.61748773,60.11702451000019,53460.22064808 2024-10-24,00:06:20.000,298,11023427,13005,0,1729728379,13001.5972788,60.095877120002115,53460.192699600004 2024-10-24,00:06:21.000,298,11023412,13325,0,1729728380,13001.71853238,60.102926250001474,53460.20667384001 2024-10-24,00:06:22.000,298,11023444,13125,0,1729728381,13001.71853238,60.12407363999955,53460.17872536 2024-10-24,00:06:23.000,298,11023425,12965,0,1729728382,13001.73200499999,60.145221030004905,53460.22064808 2024-10-24,00:06:24.000,298,11023455,13205,0,1729728383,13001.73200499999,60.1804666800017,53460.19968672 2024-10-24,00:06:25.000,298,11023430,13125,0,1729728384,13001.75221392999,60.1804666800017,53460.2276352 2024-10-24,00:06:26.000,298,11023420,12845,0,1729728385,13001.705059759995,60.17341755000234,53460.12981552 2024-10-24,00:06:27.000,298,11023425,12805,0,1729728386,13001.73874131,60.18751581000106,53460.15077688 2024-10-24,00:06:28.000,298,11023442,12925,0,1729728387,13001.71179606999,60.222761459997855,53460.20667384001 2024-10-24,00:06:29.000,298,11023450,12885,0,1729728388,13001.71853238,60.222761459997855,53460.19968672 2024-10-24,00:06:30.000,298,11023455,12965,0,1729728389,13001.67811452,60.279154500000004,53460.213660960006 2024-10-24,00:06:31.000,298,11023447,13045,0,1729728390,13001.63769666,60.272105370000645,53460.17173824 2024-10-24,00:06:32.000,298,11023413,12965,0,1729728391,13001.61075141999,60.34259667000151,53460.15776400001 2024-10-24,00:06:33.000,298,11023416,12845,0,1729728392,13001.57706987,60.321449280003435,53460.15776400001 2024-10-24,00:06:34.000,298,11023462,12765,0,1729728393,13001.502970459995,60.33554754000215,53460.192699600004 2024-10-24,00:06:35.000,298,11023440,12765,0,1729728394,13001.43560736,60.37079318999895,53460.17872536 2024-10-24,00:06:36.000,298,11023474,13085,0,1729728395,13001.43560736,60.38489144999767,53460.192699600004 2024-10-24,00:06:37.000,298,11023438,13165,0,1729728396,13001.361507949994,60.36374405999959,53460.15077688 2024-10-24,00:06:38.000,298,11023417,12925,0,1729728397,13001.267199609989,60.35669493000023,53460.13680264001 2024-10-24,00:06:39.000,298,11023428,13285,0,1729728398,13001.267199609989,60.37784231999831,53460.10885416 2024-10-24,00:06:40.000,298,11023445,13285,0,1729728399,13001.267199609989,60.38489144999767,53460.10186704 2024-10-24,00:06:41.000,298,11023409,13125,0,1729728400,13001.253726989999,60.34259667000151,53460.17173824 2024-10-24,00:06:42.000,298,11023413,13085,0,1729728401,13001.240254369994,60.33554754000215,53460.1228284 2024-10-24,00:06:43.000,298,11023411,12765,0,1729728402,13001.246990679989,60.34964580000087,53460.10186704 2024-10-24,00:06:44.000,298,11023424,12965,0,1729728403,13001.300881159994,60.35669493000023,53460.045970080006 2024-10-24,00:06:45.000,298,11023443,12925,0,1729728404,13001.334562709999,60.29325275999872,53460.05994432 2024-10-24,00:06:46.000,298,11023419,12925,0,1729728405,13001.36824425999,60.265056240001286,53460.094879920005 2024-10-24,00:06:47.000,298,11023427,12925,0,1729728406,13001.36824425999,60.25095798000257,53460.094879920005 2024-10-24,00:06:48.000,298,11023472,13325,0,1729728407,13001.38845318999,60.215712329998496,53460.045970080006 2024-10-24,00:06:49.000,298,11023430,12885,0,1729728408,13001.44907997999,60.20866319999914,53460.08090568 2024-10-24,00:06:50.000,298,11023423,13085,0,1729728409,13001.49623415,60.1804666800017,53460.094879920005 2024-10-24,00:06:51.000,298,11023460,13085,0,1729728410,13001.49623415,60.20866319999914,53460.0529572 2024-10-24,00:06:52.000,298,11023448,13205,0,1729728411,13001.523179389995,60.215712329998496,53460.045970080006 2024-10-24,00:06:53.000,298,11023439,12845,0,1729728412,13001.502970459995,60.22981059000449,53459.997060240006 2024-10-24,00:06:54.000,298,11023400,13285,0,1729728413,13001.51644308,60.24390885000321,53460.045970080006 2024-10-24,00:06:55.000,298,11023410,12965,0,1729728414,13001.523179389995,60.20161406999978,53460.045970080006 2024-10-24,00:06:56.000,298,11023453,13085,0,1729728415,13001.49623415,60.22981059000449,53460.08090568 2024-10-24,00:06:57.000,298,11023416,13005,0,1729728416,13001.45581629,60.215712329998496,53460.025008720004 2024-10-24,00:06:58.000,298,11023415,13285,0,1729728417,13001.422134739994,60.25800711000193,53460.06693144001 2024-10-24,00:06:59.000,298,11023481,13285,0,1729728418,13001.354771639999,60.30030188999808,53460.01802160001 2024-10-24,00:07:00.000,298,11023446,12965,0,1729728419,13001.361507949994,60.28620362999936,53460.0529572 2024-10-24,00:07:01.000,298,11023427,13125,0,1729728420,13001.307617469989,60.34259667000151,53460.00404736 2024-10-24,00:07:02.000,298,11023443,13165,0,1729728421,13001.253726989999,60.441284489999816,53459.997060240006 2024-10-24,00:07:03.000,298,11023438,13005,0,1729728422,13001.179627579993,60.497677530001965,53460.03898296001 2024-10-24,00:07:04.000,298,11023396,12965,0,1729728423,13001.145946029988,60.53997230999812,53460.00404736 2024-10-24,00:07:05.000,298,11023420,13165,0,1729728424,13001.119000789993,60.624561869997706,53459.99007312001 2024-10-24,00:07:06.000,298,11023412,13005,0,1729728425,13001.085319239988,60.65980752000178,53460.03199584 2024-10-24,00:07:07.000,298,11023442,13285,0,1729728426,13001.051637689998,60.737347950002004,53459.976098880004 2024-10-24,00:07:08.000,298,11023449,13125,0,1729728427,13001.051637689998,60.75849534000008,53460.01103448 2024-10-24,00:07:09.000,298,11023501,12885,0,1729728428,13001.017956139993,60.82193751000159,53459.997060240006 2024-10-24,00:07:10.000,298,11023430,13125,0,1729728429,13000.997747209993,60.84308489999967,53459.983086 2024-10-24,00:07:11.000,298,11023446,12965,0,1729728430,13001.017956139993,60.84308489999967,53460.0529572 2024-10-24,00:07:12.000,298,11023431,13005,0,1729728431,13001.051637689998,60.79374099000415,53459.997060240006 2024-10-24,00:07:13.000,298,11023431,13045,0,1729728432,13001.051637689998,60.7725935999988,53459.89924056001 2024-10-24,00:07:14.000,298,11023407,12885,0,1729728433,13001.125737099988,60.74439708000136,53459.96212464 2024-10-24,00:07:15.000,298,11023431,12845,0,1729728434,13001.179627579993,60.688004039999214,53460.01802160001 2024-10-24,00:07:16.000,298,11023391,13045,0,1729728435,13001.213309129998,60.63161100000434,53459.94116328 2024-10-24,00:07:17.000,298,11023426,13125,0,1729728436,13001.280672229994,60.561119700003474,53459.94815040001 2024-10-24,00:07:18.000,298,11023448,12925,0,1729728437,13001.280672229994,60.48357927000325,53459.94815040001 2024-10-24,00:07:19.000,298,11023465,12845,0,1729728438,13001.314353779999,60.40603884000302,53459.9132148 2024-10-24,00:07:20.000,298,11023399,13125,0,1729728439,13001.314353779999,60.30735102000472,53459.92020192001 2024-10-24,00:07:21.000,298,11023425,12885,0,1729728440,13001.314353779999,60.23685972000385,53459.87129208001 2024-10-24,00:07:22.000,298,11023465,13165,0,1729728441,13001.300881159994,60.16636842000298,53459.8433436 2024-10-24,00:07:23.000,298,11023425,13045,0,1729728442,13001.273935919999,60.081778860003396,53459.927189040005 2024-10-24,00:07:24.000,298,11023495,13005,0,1729728443,13001.226781749989,60.102926250001474,53459.927189040005 2024-10-24,00:07:25.000,298,11023463,12965,0,1729728444,13001.172891269998,60.06063146999804,53459.94815040001 2024-10-24,00:07:26.000,298,11023372,13085,0,1729728445,13001.132473409998,60.095877120002115,53459.96212464 2024-10-24,00:07:27.000,298,11023435,13125,0,1729728446,13001.044901380003,60.088827990002756,53459.93417616 2024-10-24,00:07:28.000,298,11023441,12845,0,1729728447,13001.038165069993,60.15931929000362,53459.95513752 2024-10-24,00:07:29.000,298,11023451,13005,0,1729728448,13000.970801969997,60.18751581000106,53459.95513752 2024-10-24,00:07:30.000,298,11023414,13125,0,1729728449,13000.943856730002,60.20161406999978,53459.94116328 2024-10-24,00:07:31.000,298,11023414,13005,0,1729728450,13000.910175179997,60.279154500000004,53459.89225344 2024-10-24,00:07:32.000,298,11023421,12925,0,1729728451,13000.930384109997,60.35669493000023,53459.94116328 2024-10-24,00:07:33.000,298,11023452,12925,0,1729728452,13000.930384109997,60.3919405800043,53459.90622768 2024-10-24,00:07:34.000,298,11023473,13085,0,1729728453,13000.964065660002,60.4271862300011,53459.9132148 2024-10-24,00:07:35.000,298,11023421,13245,0,1729728454,13000.991010899997,60.490628400002606,53459.90622768 2024-10-24,00:07:36.000,298,11023437,12925,0,1729728455,13001.065110310003,60.48357927000325,53459.857317840004 2024-10-24,00:07:37.000,298,11023431,13005,0,1729728456,13001.139209719993,60.48357927000325,53459.92020192001 2024-10-24,00:07:38.000,298,11023413,13005,0,1729728457,13001.213309129998,60.46948101000453,53459.88526632 2024-10-24,00:07:39.000,298,11023438,12885,0,1729728458,13001.294144849999,60.40603884000302,53459.90622768 2024-10-24,00:07:40.000,298,11023422,12925,0,1729728459,13001.401925809994,60.35669493000023,53459.927189040005 2024-10-24,00:07:41.000,298,11023435,13165,0,1729728460,13001.49623415,60.321449280003435,53459.92020192001 2024-10-24,00:07:42.000,298,11023436,12965,0,1729728461,13001.523179389995,60.279154500000004,53459.92020192001 2024-10-24,00:07:43.000,298,11023413,13285,0,1729728462,13001.55012462999,60.22981059000449,53459.94116328 2024-10-24,00:07:44.000,298,11023462,13405,0,1729728463,13001.59054248999,60.152270160004264,53459.92020192001 2024-10-24,00:07:45.000,298,11023457,12925,0,1729728464,13001.664641899995,60.13112276999891,53459.94815040001 2024-10-24,00:07:46.000,298,11023454,13005,0,1729728465,13001.65116927999,60.07472973000404,53459.93417616 2024-10-24,00:07:47.000,298,11023475,13005,0,1729728466,13001.67811452,60.06768060000468,53459.94116328 2024-10-24,00:07:48.000,298,11023478,13045,0,1729728467,13001.63096034999,60.088827990002756,53459.95513752 2024-10-24,00:07:49.000,298,11023491,13045,0,1729728468,13001.59054248999,60.06768060000468,53459.94815040001 2024-10-24,00:07:50.000,298,11023434,12845,0,1729728469,13001.53665201,60.13112276999891,53459.95513752 2024-10-24,00:07:51.000,298,11023420,12925,0,1729728470,13001.51644308,60.13112276999891,53459.94815040001 2024-10-24,00:07:52.000,298,11023461,13285,0,1729728471,13001.40866211999,60.145221030004905,53459.92020192001 2024-10-24,00:07:53.000,298,11023427,12845,0,1729728472,13001.3951895,60.18751581000106,53459.94815040001 2024-10-24,00:07:54.000,298,11023403,13085,0,1729728473,13001.36824425999,60.24390885000321,53459.94116328 2024-10-24,00:07:55.000,298,11023474,13005,0,1729728474,13001.361507949994,60.25095798000257,53459.976098880004 2024-10-24,00:07:56.000,298,11023462,13045,0,1729728475,13001.321090089994,60.30030188999808,53459.89924056001 2024-10-24,00:07:57.000,298,11023450,12965,0,1729728476,13001.287408539989,60.36374405999959,53459.93417616 2024-10-24,00:07:58.000,298,11023431,13005,0,1729728477,13001.287408539989,60.38489144999767,53459.96212464 2024-10-24,00:07:59.000,298,11023479,13245,0,1729728478,13001.321090089994,60.4271862300011,53459.92020192001 2024-10-24,00:08:00.000,298,11023484,13005,0,1729728479,13001.321090089994,60.455382749998535,53459.976098880004 2024-10-24,00:08:01.000,298,11023428,13205,0,1729728480,13001.300881159994,60.441284489999816,53459.95513752 2024-10-24,00:08:02.000,298,11023491,12765,0,1729728481,13001.334562709999,60.441284489999816,53459.976098880004 2024-10-24,00:08:03.000,298,11023455,13125,0,1729728482,13001.374980569999,60.455382749998535,53459.92020192001 2024-10-24,00:08:04.000,298,11023455,13045,0,1729728483,13001.422134739994,60.455382749998535,53459.95513752 2024-10-24,00:08:05.000,298,11023446,13085,0,1729728484,13001.462552599995,60.4271862300011,53459.927189040005 2024-10-24,00:08:06.000,298,11023477,12845,0,1729728485,13001.49623415,60.448333619999175,53459.87129208001 2024-10-24,00:08:07.000,298,11023401,13085,0,1729728486,13001.53665201,60.37784231999831,53459.93417616 2024-10-24,00:08:08.000,298,11023440,12965,0,1729728487,13001.563597249995,60.35669493000023,53459.92020192001 2024-10-24,00:08:09.000,298,11023427,13125,0,1729728488,13001.583806179995,60.34259667000151,53459.9132148 2024-10-24,00:08:10.000,298,11023424,12925,0,1729728489,13001.5972788,60.34259667000151,53459.90622768 2024-10-24,00:08:11.000,298,11023448,12885,0,1729728490,13001.624224039995,60.265056240001286,53459.93417616 2024-10-24,00:08:12.000,298,11023410,13365,0,1729728491,13001.63096034999,60.28620362999936,53459.94815040001 2024-10-24,00:08:13.000,298,11023451,12845,0,1729728492,13001.644432969995,60.22981059000449,53459.94815040001 2024-10-24,00:08:14.000,298,11023400,12965,0,1729728493,13001.63096034999,60.215712329998496,53459.927189040005 2024-10-24,00:08:15.000,298,11023443,12805,0,1729728494,13001.684850829995,60.24390885000321,53459.94815040001 2024-10-24,00:08:16.000,298,11023442,12965,0,1729728495,13001.664641899995,60.25095798000257,53459.90622768 2024-10-24,00:08:17.000,298,11023379,13005,0,1729728496,13001.65116927999,60.272105370000645,53459.88526632 2024-10-24,00:08:18.000,298,11023435,12845,0,1729728497,13001.644432969995,60.279154500000004,53459.90622768 2024-10-24,00:08:19.000,298,11023408,13125,0,1729728498,13001.61075141999,60.265056240001286,53459.94116328 2024-10-24,00:08:20.000,298,11023415,12965,0,1729728499,13001.61748773,60.29325275999872,53459.927189040005 2024-10-24,00:08:21.000,298,11023448,13085,0,1729728500,13001.583806179995,60.30030188999808,53459.976098880004 2024-10-24,00:08:22.000,298,11023455,13045,0,1729728501,13001.48949783999,60.34259667000151,53459.927189040005 2024-10-24,00:08:23.000,298,11023417,13085,0,1729728502,13001.45581629,60.33554754000215,53459.927189040005 2024-10-24,00:08:24.000,298,11023389,12965,0,1729728503,13001.401925809994,60.39898971000366,53459.94815040001 2024-10-24,00:08:25.000,298,11023457,13165,0,1729728504,13001.36824425999,60.448333619999175,53459.90622768 2024-10-24,00:08:26.000,298,11023421,12565,0,1729728505,13001.307617469989,60.48357927000325,53459.94116328 2024-10-24,00:08:27.000,298,11023400,12925,0,1729728506,13001.226781749989,60.511775790000684,53459.983086 2024-10-24,00:08:28.000,298,11023427,13285,0,1729728507,13001.213309129998,60.547021440004755,53459.94116328 2024-10-24,00:08:29.000,298,11023392,13365,0,1729728508,13001.159418649993,60.58931622000091,53459.96911176001 2024-10-24,00:08:30.000,298,11023459,12765,0,1729728509,13001.112264479998,60.61046360999899,53459.88526632 2024-10-24,00:08:31.000,298,11023425,13285,0,1729728510,13001.078582929993,60.63161100000434,53459.90622768 2024-10-24,00:08:32.000,298,11023421,12925,0,1729728511,13001.078582929993,60.624561869997706,53459.88526632 2024-10-24,00:08:33.000,298,11023456,13125,0,1729728512,13001.051637689998,60.65980752000178,53459.878279200006 2024-10-24,00:08:34.000,298,11023425,12885,0,1729728513,13001.038165069993,60.63161100000434,53459.79443376 2024-10-24,00:08:35.000,298,11023408,13005,0,1729728514,13001.065110310003,60.61046360999899,53459.86430496 2024-10-24,00:08:36.000,298,11023442,13205,0,1729728515,13001.112264479998,60.624561869997706,53459.89225344 2024-10-24,00:08:37.000,298,11023390,12965,0,1729728516,13001.119000789993,60.61751273999835,53459.829369360006 2024-10-24,00:08:38.000,298,11023377,12925,0,1729728517,13001.166154959988,60.63161100000434,53459.81539512 2024-10-24,00:08:39.000,298,11023410,13045,0,1729728518,13001.220045439994,60.61046360999899,53459.829369360006 2024-10-24,00:08:40.000,298,11023394,13165,0,1729728519,13001.246990679989,60.58931622000091,53459.7385368 2024-10-24,00:08:41.000,298,11023418,13085,0,1729728520,13001.294144849999,60.59636535000027,53459.83635648 2024-10-24,00:08:42.000,298,11023426,12925,0,1729728521,13001.36824425999,60.56816883000283,53459.81539512 2024-10-24,00:08:43.000,298,11023405,12925,0,1729728522,13001.3951895,60.53292317999876,53459.808408000004 2024-10-24,00:08:44.000,298,11023416,13085,0,1729728523,13001.374980569999,60.5258740499994,53459.73154968001 2024-10-24,00:08:45.000,298,11023396,12965,0,1729728524,13001.401925809994,60.462431879997894,53459.79443376 2024-10-24,00:08:46.000,298,11023385,12925,0,1729728525,13001.401925809994,60.46948101000453,53459.80142088001 2024-10-24,00:08:47.000,298,11023422,13125,0,1729728526,13001.341299019994,60.42013710000174,53459.74552392 2024-10-24,00:08:48.000,298,11023393,13285,0,1729728527,13001.300881159994,60.38489144999767,53459.82238224001 2024-10-24,00:08:49.000,298,11023440,13005,0,1729728528,13001.240254369994,60.35669493000023,53459.83635648 2024-10-24,00:08:50.000,298,11023446,12925,0,1729728529,13001.233518059998,60.328498410002794,53459.83635648 2024-10-24,00:08:51.000,298,11023422,12725,0,1729728530,13001.172891269998,60.23685972000385,53459.8433436 2024-10-24,00:08:52.000,298,11023458,13245,0,1729728531,13001.139209719993,60.25095798000257,53459.829369360006 2024-10-24,00:08:53.000,298,11023405,13165,0,1729728532,13001.145946029988,60.25800711000193,53459.78744664 2024-10-24,00:08:54.000,298,11023408,13125,0,1729728533,13001.078582929993,60.25800711000193,53459.80142088001 2024-10-24,00:08:55.000,298,11023417,12925,0,1729728534,13001.031428759998,60.25095798000257,53459.759498160005 2024-10-24,00:08:56.000,298,11023431,13005,0,1729728535,13001.004483520002,60.279154500000004,53459.8433436 2024-10-24,00:08:57.000,298,11023400,12965,0,1729728536,13000.943856730002,60.30030188999808,53459.81539512 2024-10-24,00:08:58.000,298,11023413,12965,0,1729728537,13000.937120419992,60.34259667000151,53459.878279200006 2024-10-24,00:08:59.000,298,11023430,13245,0,1729728538,13000.916911489992,60.37784231999831,53459.83635648 2024-10-24,00:09:00.000,298,11023419,12885,0,1729728539,13000.910175179997,60.41308797000238,53459.78045952001 2024-10-24,00:09:01.000,298,11023440,13285,0,1729728540,13000.910175179997,60.448333619999175,53459.76648528 2024-10-24,00:09:02.000,298,11023455,13045,0,1729728541,13000.923647800002,60.46948101000453,53459.81539512 2024-10-24,00:09:03.000,298,11023426,13125,0,1729728542,13000.943856730002,60.511775790000684,53459.78744664 2024-10-24,00:09:04.000,298,11023407,12925,0,1729728543,13000.964065660002,60.561119700003474,53459.759498160005 2024-10-24,00:09:05.000,298,11023427,12965,0,1729728544,13000.970801969997,60.59636535000027,53459.808408000004 2024-10-24,00:09:06.000,298,11023457,13085,0,1729728545,13001.004483520002,60.58931622000091,53459.7385368 2024-10-24,00:09:07.000,298,11023482,13045,0,1729728546,13001.065110310003,60.60341447999963,53459.759498160005 2024-10-24,00:09:08.000,298,11023446,12845,0,1729728547,13001.112264479998,60.61751273999835,53459.76648528 2024-10-24,00:09:09.000,298,11023394,13245,0,1729728548,13001.220045439994,60.5258740499994,53459.7734724 2024-10-24,00:09:10.000,298,11023423,13285,0,1729728549,13001.233518059998,60.51882492000004,53459.76648528 2024-10-24,00:09:11.000,298,11023398,13165,0,1729728550,13001.273935919999,60.462431879997894,53459.78045952001 2024-10-24,00:09:12.000,298,11023428,12885,0,1729728551,13001.300881159994,60.441284489999816,53459.7734724 2024-10-24,00:09:13.000,298,11023433,13045,0,1729728552,13001.354771639999,60.3919405800043,53459.7385368 2024-10-24,00:09:14.000,298,11023450,13125,0,1729728553,13001.3951895,60.314400150004076,53459.73154968001 2024-10-24,00:09:15.000,298,11023465,12845,0,1729728554,13001.43560736,60.23685972000385,53459.74552392 2024-10-24,00:09:16.000,298,11023451,12885,0,1729728555,13001.442343669994,60.1804666800017,53459.75251104001 2024-10-24,00:09:17.000,298,11023426,12885,0,1729728556,13001.46928890999,60.10997538000083,53459.81539512 2024-10-24,00:09:18.000,298,11023423,12845,0,1729728557,13001.45581629,60.095877120002115,53459.7385368 2024-10-24,00:09:19.000,298,11023451,13125,0,1729728558,13001.422134739994,60.01128756000253,53459.76648528 2024-10-24,00:09:20.000,298,11023473,13125,0,1729728559,13001.401925809994,59.9689927799991,53459.82238224001 2024-10-24,00:09:21.000,298,11023428,13125,0,1729728560,13001.374980569999,59.92669800000294,53459.82238224001 2024-10-24,00:09:22.000,298,11023407,12805,0,1729728561,13001.34803532999,59.94784539000102,53459.829369360006 2024-10-24,00:09:23.000,298,11023428,12885,0,1729728562,13001.334562709999,59.94079626000166,53459.808408000004 2024-10-24,00:09:24.000,298,11023398,12965,0,1729728563,13001.287408539989,59.92669800000294,53459.76648528 2024-10-24,00:09:25.000,298,11023422,13245,0,1729728564,13001.300881159994,59.9689927799991,53459.78045952001 2024-10-24,00:09:26.000,298,11023407,12685,0,1729728565,13001.260463299994,59.99718930000381,53459.808408000004 2024-10-24,00:09:27.000,298,11023414,13005,0,1729728566,13001.260463299994,59.99718930000381,53459.808408000004 2024-10-24,00:09:28.000,298,11023411,13045,0,1729728567,13001.273935919999,60.01128756000253,53459.82238224001 2024-10-24,00:09:29.000,298,11023451,12845,0,1729728568,13001.294144849999,60.01128756000253,53459.80142088001 2024-10-24,00:09:30.000,298,11023470,13205,0,1729728569,13001.354771639999,60.039484079999966,53459.85033072001 2024-10-24,00:09:31.000,298,11023428,13045,0,1729728570,13001.41539843,60.088827990002756,53459.80142088001 2024-10-24,00:09:32.000,298,11023470,12965,0,1729728571,13001.422134739994,60.13817189999827,53459.829369360006 2024-10-24,00:09:33.000,298,11023430,13125,0,1729728572,13001.49623415,60.17341755000234,53459.82238224001 2024-10-24,00:09:34.000,298,11023435,13085,0,1729728573,13001.50970676999,60.222761459997855,53459.87129208001 2024-10-24,00:09:35.000,298,11023435,13245,0,1729728574,13001.59054248999,60.30735102000472,53459.80142088001 2024-10-24,00:09:36.000,298,11023497,13085,0,1729728575,13001.63769666,60.34964580000087,53459.8433436 2024-10-24,00:09:37.000,298,11023440,13125,0,1729728576,13001.69832345,60.36374405999959,53459.82238224001 2024-10-24,00:09:38.000,298,11023429,12965,0,1729728577,13001.792631789991,60.40603884000302,53459.808408000004 2024-10-24,00:09:39.000,298,11023475,12885,0,1729728578,13001.7993681,60.448333619999175,53459.75251104001 2024-10-24,00:09:40.000,298,11023416,13125,0,1729728579,13001.886940129996,60.46948101000453,53459.75251104001 2024-10-24,00:09:41.000,298,11023420,13005,0,1729728580,13001.900412750001,60.490628400002606,53459.81539512 2024-10-24,00:09:42.000,298,11023409,13205,0,1729728581,13001.961039540001,60.504726660001324,53459.89225344 2024-10-24,00:09:43.000,298,11023430,13085,0,1729728582,13001.940830610001,60.497677530001965,53459.86430496 2024-10-24,00:09:44.000,298,11023452,12965,0,1729728583,13001.967775849997,60.51882492000004,53459.86430496 2024-10-24,00:09:45.000,298,11023447,12925,0,1729728584,13001.961039540001,60.47653014000389,53459.85033072001 2024-10-24,00:09:46.000,298,11023439,12725,0,1729728585,13001.967775849997,60.455382749998535,53459.83635648 2024-10-24,00:09:47.000,298,11023431,12685,0,1729728586,13001.954303229992,60.42013710000174,53459.83635648 2024-10-24,00:09:48.000,298,11023446,13125,0,1729728587,13001.920621680001,60.39898971000366,53459.83635648 2024-10-24,00:09:49.000,298,11023455,13245,0,1729728588,13001.940830610001,60.35669493000023,53459.87129208001 2024-10-24,00:09:50.000,298,11023465,12845,0,1729728589,13001.893676439991,60.30735102000472,53459.857317840004 2024-10-24,00:09:51.000,298,11023451,12925,0,1729728590,13001.893676439991,60.23685972000385,53459.85033072001 2024-10-24,00:09:52.000,298,11023507,12925,0,1729728591,13001.880203820001,60.20866319999914,53459.85033072001 2024-10-24,00:09:53.000,298,11023398,13045,0,1729728592,13001.83978596,60.15931929000362,53459.86430496 2024-10-24,00:09:54.000,298,11023402,13285,0,1729728593,13001.83978596,60.095877120002115,53459.94815040001 2024-10-24,00:09:55.000,298,11023425,13045,0,1729728594,13001.83978596,60.12407363999955,53459.94815040001 2024-10-24,00:09:56.000,298,11023439,13205,0,1729728595,13001.81957703,60.053582339998684,53459.87129208001 2024-10-24,00:09:57.000,298,11023391,12925,0,1729728596,13001.826313339996,60.053582339998684,53459.927189040005 2024-10-24,00:09:58.000,298,11023446,13165,0,1729728597,13001.826313339996,60.01128756000253,53459.976098880004 2024-10-24,00:09:59.000,298,11023444,12685,0,1729728598,13001.826313339996,60.039484079999966,53459.95513752 2024-10-24,00:10:00.000,298,11023453,12765,0,1729728599,13001.880203820001,60.02538582000125,53459.9132148 2024-10-24,00:10:01.000,298,11023425,12885,0,1729728600,13001.873467509991,60.102926250001474,53459.92020192001 2024-10-24,00:10:02.000,298,11023432,13005,0,1729728601,13001.934094299992,60.095877120002115,53459.94116328 2024-10-24,00:10:03.000,298,11023422,13205,0,1729728602,13001.961039540001,60.095877120002115,53459.89225344 2024-10-24,00:10:04.000,298,11023432,13205,0,1729728603,13002.001457400002,60.10997538000083,53459.857317840004 2024-10-24,00:10:05.000,298,11023451,12965,0,1729728604,13002.014930019992,60.12407363999955,53459.829369360006 2024-10-24,00:10:06.000,298,11023361,12925,0,1729728605,13002.062084190002,60.13817189999827,53459.89924056001 2024-10-24,00:10:07.000,298,11023412,13125,0,1729728606,13002.122710980002,60.1804666800017,53459.8433436 2024-10-24,00:10:08.000,298,11023441,13125,0,1729728607,13002.169865149997,60.222761459997855,53459.8433436 2024-10-24,00:10:09.000,298,11023462,13285,0,1729728608,13002.196810389993,60.25800711000193,53459.89924056001 2024-10-24,00:10:10.000,298,11023472,13005,0,1729728609,13002.270909799998,60.28620362999936,53459.85033072001 2024-10-24,00:10:11.000,298,11023449,13085,0,1729728610,13002.345009209988,60.34259667000151,53459.94815040001 2024-10-24,00:10:12.000,298,11023424,13125,0,1729728611,13002.338272899993,60.37079318999895,53459.89225344 2024-10-24,00:10:13.000,298,11023429,13205,0,1729728612,13002.385427069989,60.39898971000366,53459.94116328 2024-10-24,00:10:14.000,298,11023416,13245,0,1729728613,13002.419108619993,60.36374405999959,53459.997060240006 2024-10-24,00:10:15.000,298,11023427,13005,0,1729728614,13002.446053859989,60.37079318999895,53459.94116328 2024-10-24,00:10:16.000,298,11023429,12885,0,1729728615,13002.419108619993,60.37079318999895,53459.99007312001 2024-10-24,00:10:17.000,298,11023438,12765,0,1729728616,13002.472999099999,60.3919405800043,53459.96911176001 2024-10-24,00:10:18.000,298,11023463,13285,0,1729728617,13002.425844929989,60.36374405999959,53459.96911176001 2024-10-24,00:10:19.000,298,11023431,13205,0,1729728618,13002.412372309998,60.38489144999767,53459.99007312001 2024-10-24,00:10:20.000,298,11023471,13085,0,1729728619,13002.419108619993,60.37079318999895,53459.96212464 2024-10-24,00:10:21.000,298,11023434,12885,0,1729728620,13002.385427069989,60.30030188999808,53460.03898296001 2024-10-24,00:10:22.000,298,11023431,12925,0,1729728621,13002.345009209988,60.29325275999872,53459.983086 2024-10-24,00:10:23.000,298,11023411,13005,0,1729728622,13002.277646109993,60.28620362999936,53460.01103448 2024-10-24,00:10:24.000,298,11023451,12965,0,1729728623,13002.264173490003,60.23685972000385,53460.01802160001 2024-10-24,00:10:25.000,298,11023435,12965,0,1729728624,13002.196810389993,60.272105370000645,53460.0529572 2024-10-24,00:10:26.000,298,11023452,12885,0,1729728625,13002.176601459993,60.279154500000004,53459.997060240006 2024-10-24,00:10:27.000,298,11023426,12765,0,1729728626,13002.156392529992,60.28620362999936,53460.03199584 2024-10-24,00:10:28.000,298,11023488,13245,0,1729728627,13002.169865149997,60.22981059000449,53460.01802160001 2024-10-24,00:10:29.000,298,11023457,13085,0,1729728628,13002.163128840002,60.222761459997855,53460.06693144001 2024-10-24,00:10:30.000,298,11023427,12805,0,1729728629,13002.163128840002,60.222761459997855,53460.01802160001 2024-10-24,00:10:31.000,298,11023380,13085,0,1729728630,13002.156392529992,60.20866319999914,53459.976098880004 2024-10-24,00:10:32.000,298,11023502,13125,0,1729728631,13002.190074079997,60.222761459997855,53460.025008720004 2024-10-24,00:10:33.000,298,11023469,12805,0,1729728632,13002.203546700002,60.22981059000449,53460.00404736 2024-10-24,00:10:34.000,298,11023455,12845,0,1729728633,13002.223755630002,60.279154500000004,53460.03199584 2024-10-24,00:10:35.000,298,11023441,12885,0,1729728634,13002.257437179993,60.30030188999808,53459.96212464 2024-10-24,00:10:36.000,298,11023442,13245,0,1729728635,13002.277646109993,60.30735102000472,53460.01103448 2024-10-24,00:10:37.000,298,11023438,13085,0,1729728636,13002.378690759993,60.36374405999959,53460.045970080006 2024-10-24,00:10:38.000,298,11023448,13085,0,1729728637,13002.412372309998,60.34259667000151,53460.045970080006 2024-10-24,00:10:39.000,298,11023487,13005,0,1729728638,13002.419108619993,60.40603884000302,53460.05994432 2024-10-24,00:10:40.000,298,11023480,13165,0,1729728639,13002.459526479994,60.39898971000366,53460.08789280001 2024-10-24,00:10:41.000,298,11023424,12805,0,1729728640,13002.479735409994,60.43423536000046,53460.05994432 2024-10-24,00:10:42.000,298,11023435,13045,0,1729728641,13002.493208029999,60.46948101000453,53460.01802160001 2024-10-24,00:10:43.000,298,11023447,12765,0,1729728642,13002.513416959999,60.42013710000174,53460.03199584 2024-10-24,00:10:44.000,298,11023398,13005,0,1729728643,13002.479735409994,60.42013710000174,53460.06693144001 2024-10-24,00:10:45.000,298,11023442,12925,0,1729728644,13002.493208029999,60.441284489999816,53460.025008720004 2024-10-24,00:10:46.000,298,11023487,13085,0,1729728645,13002.479735409994,60.462431879997894,53460.08789280001 2024-10-24,00:10:47.000,298,11023473,13125,0,1729728646,13002.466262789989,60.46948101000453,53460.08090568 2024-10-24,00:10:48.000,298,11023439,13365,0,1729728647,13002.398899689993,60.462431879997894,53460.08789280001 2024-10-24,00:10:49.000,298,11023469,13205,0,1729728648,13002.371954449998,60.43423536000046,53460.03898296001 2024-10-24,00:10:50.000,298,11023424,12765,0,1729728649,13002.371954449998,60.42013710000174,53460.07391856 2024-10-24,00:10:51.000,298,11023440,13125,0,1729728650,13002.324800279988,60.43423536000046,53460.03199584 2024-10-24,00:10:52.000,298,11023473,12845,0,1729728651,13002.250700869998,60.41308797000238,53460.08090568 2024-10-24,00:10:53.000,298,11023495,12845,0,1729728652,13002.203546700002,60.40603884000302,53460.01103448 2024-10-24,00:10:54.000,298,11023447,12685,0,1729728653,13002.237228249993,60.34964580000087,53460.0529572 2024-10-24,00:10:55.000,298,11023408,12965,0,1729728654,13002.196810389993,60.34259667000151,53460.01103448 2024-10-24,00:10:56.000,298,11023428,13125,0,1729728655,13002.169865149997,60.36374405999959,53460.0529572 2024-10-24,00:10:57.000,298,11023433,12765,0,1729728656,13002.169865149997,60.30030188999808,53460.03199584 2024-10-24,00:10:58.000,298,11023448,13125,0,1729728657,13002.190074079997,60.28620362999936,53460.045970080006 2024-10-24,00:10:59.000,298,11023376,12965,0,1729728658,13002.183337770002,60.25800711000193,53460.05994432 2024-10-24,00:11:00.000,298,11023451,13245,0,1729728659,13002.217019319993,60.265056240001286,53460.08789280001 2024-10-24,00:11:01.000,298,11023439,13045,0,1729728660,13002.169865149997,60.272105370000645,53460.03898296001 2024-10-24,00:11:02.000,298,11023434,13085,0,1729728661,13002.169865149997,60.24390885000321,53460.03199584 2024-10-24,00:11:03.000,298,11023479,13245,0,1729728662,13002.169865149997,60.265056240001286,53460.01802160001 2024-10-24,00:11:04.000,298,11023446,12885,0,1729728663,13002.190074079997,60.272105370000645,53460.0529572 2024-10-24,00:11:05.000,298,11023435,13045,0,1729728664,13002.176601459993,60.321449280003435,53459.997060240006 2024-10-24,00:11:06.000,298,11023433,12885,0,1729728665,13002.163128840002,60.30735102000472,53460.025008720004 2024-10-24,00:11:07.000,298,11023436,13125,0,1729728666,13002.156392529992,60.328498410002794,53459.96911176001 2024-10-24,00:11:08.000,298,11023434,13125,0,1729728667,13002.183337770002,60.35669493000023,53459.96911176001 2024-10-24,00:11:09.000,298,11023509,12925,0,1729728668,13002.196810389993,60.328498410002794,53459.983086 2024-10-24,00:11:10.000,298,11023430,12685,0,1729728669,13002.176601459993,60.34259667000151,53459.99007312001 2024-10-24,00:11:11.000,298,11023458,13245,0,1729728670,13002.203546700002,60.37784231999831,53459.976098880004 2024-10-24,00:11:12.000,298,11023410,13285,0,1729728671,13002.169865149997,60.37784231999831,53459.96911176001 2024-10-24,00:11:13.000,298,11023470,12925,0,1729728672,13002.149656219997,60.36374405999959,53459.95513752 2024-10-24,00:11:14.000,298,11023431,13205,0,1729728673,13002.136183599992,60.37079318999895,53459.94815040001 2024-10-24,00:11:15.000,298,11023443,13045,0,1729728674,13002.115974669992,60.41308797000238,53459.96911176001 2024-10-24,00:11:16.000,298,11023473,13205,0,1729728675,13002.062084190002,60.39898971000366,53459.927189040005 2024-10-24,00:11:17.000,298,11023443,13005,0,1729728676,13002.102502050002,60.37784231999831,53459.95513752 2024-10-24,00:11:18.000,298,11023463,13125,0,1729728677,13002.075556809992,60.37784231999831,53459.89924056001 2024-10-24,00:11:19.000,298,11023486,12965,0,1729728678,13002.068820499997,60.35669493000023,53459.96212464 2024-10-24,00:11:20.000,298,11023441,12925,0,1729728679,13002.075556809992,60.33554754000215,53459.94815040001 2024-10-24,00:11:21.000,298,11023468,12885,0,1729728680,13002.109238359997,60.321449280003435,53459.93417616 2024-10-24,00:11:22.000,298,11023445,13125,0,1729728681,13002.122710980002,60.314400150004076,53459.96911176001 2024-10-24,00:11:23.000,298,11023435,13165,0,1729728682,13002.142919910002,60.33554754000215,53459.96911176001 2024-10-24,00:11:24.000,298,11023446,12845,0,1729728683,13002.237228249993,60.35669493000023,53459.99007312001 2024-10-24,00:11:25.000,298,11023447,13085,0,1729728684,13002.169865149997,60.36374405999959,53459.95513752 2024-10-24,00:11:26.000,298,11023447,12805,0,1729728685,13002.210283009998,60.35669493000023,53459.94116328 2024-10-24,00:11:27.000,298,11023411,12765,0,1729728686,13002.196810389993,60.314400150004076,53459.96212464 2024-10-24,00:11:28.000,298,11023466,13045,0,1729728687,13002.217019319993,60.314400150004076,53459.92020192001 2024-10-24,00:11:29.000,298,11023452,12685,0,1729728688,13002.250700869998,60.314400150004076,53459.976098880004 2024-10-24,00:11:30.000,298,11023462,13005,0,1729728689,13002.250700869998,60.279154500000004,53460.01802160001 2024-10-24,00:11:31.000,298,11023431,12925,0,1729728690,13002.291118729998,60.272105370000645,53459.95513752 2024-10-24,00:11:32.000,298,11023463,12965,0,1729728691,13002.264173490003,60.215712329998496,53459.93417616 2024-10-24,00:11:33.000,298,11023456,12965,0,1729728692,13002.270909799998,60.23685972000385,53459.89924056001 2024-10-24,00:11:34.000,298,11023438,12965,0,1729728693,13002.291118729998,60.24390885000321,53459.983086 2024-10-24,00:11:35.000,298,11023462,13085,0,1729728694,13002.264173490003,60.222761459997855,53459.983086 2024-10-24,00:11:36.000,298,11023405,13125,0,1729728695,13002.297855039993,60.19456494000042,53459.94815040001 2024-10-24,00:11:37.000,298,11023484,13045,0,1729728696,13002.297855039993,60.20866319999914,53459.95513752 2024-10-24,00:11:38.000,298,11023501,12845,0,1729728697,13002.277646109993,60.20866319999914,53459.983086 2024-10-24,00:11:39.000,298,11023448,13205,0,1729728698,13002.264173490003,60.22981059000449,53459.96911176001 2024-10-24,00:11:40.000,298,11023453,12765,0,1729728699,13002.284382419988,60.20161406999978,53459.96212464 2024-10-24,00:11:41.000,298,11023458,12765,0,1729728700,13002.291118729998,60.20866319999914,53459.96212464 2024-10-24,00:11:42.000,298,11023412,13205,0,1729728701,13002.264173490003,60.22981059000449,53459.93417616 2024-10-24,00:11:43.000,298,11023472,12925,0,1729728702,13002.277646109993,60.25800711000193,53459.95513752 2024-10-24,00:11:44.000,298,11023450,12965,0,1729728703,13002.311327659998,60.25095798000257,53459.983086 2024-10-24,00:11:45.000,298,11023467,13045,0,1729728704,13002.331536589998,60.23685972000385,53459.95513752 2024-10-24,00:11:46.000,298,11023481,13165,0,1729728705,13002.345009209988,60.24390885000321,53459.927189040005 2024-10-24,00:11:47.000,298,11023408,13125,0,1729728706,13002.338272899993,60.23685972000385,53459.927189040005 2024-10-24,00:11:48.000,298,11023450,12925,0,1729728707,13002.345009209988,60.222761459997855,53459.983086 2024-10-24,00:11:49.000,298,11023462,12925,0,1729728708,13002.385427069989,60.215712329998496,53459.976098880004 2024-10-24,00:11:50.000,298,11023477,12885,0,1729728709,13002.378690759993,60.215712329998496,53459.976098880004 2024-10-24,00:11:51.000,298,11023425,13045,0,1729728710,13002.371954449998,60.23685972000385,53459.96212464 2024-10-24,00:11:52.000,298,11023460,13165,0,1729728711,13002.398899689993,60.215712329998496,53459.94116328 2024-10-24,00:11:53.000,298,11023468,13205,0,1729728712,13002.398899689993,60.22981059000449,53459.96212464 2024-10-24,00:11:54.000,298,11023462,13045,0,1729728713,13002.392163379998,60.222761459997855,53459.92020192001 2024-10-24,00:11:55.000,298,11023486,12965,0,1729728714,13002.385427069989,60.25800711000193,53459.88526632 2024-10-24,00:11:56.000,298,11023471,12925,0,1729728715,13002.385427069989,60.22981059000449,53459.88526632 2024-10-24,00:11:57.000,298,11023461,13085,0,1729728716,13002.439317549994,60.20161406999978,53459.92020192001 2024-10-24,00:11:58.000,298,11023484,12925,0,1729728717,13002.446053859989,60.18751581000106,53459.9132148 2024-10-24,00:11:59.000,298,11023449,13005,0,1729728718,13002.452790169998,60.222761459997855,53459.89924056001 2024-10-24,00:12:00.000,298,11023418,13365,0,1729728719,13002.493208029999,60.17341755000234,53459.9132148 2024-10-24,00:12:01.000,298,11023484,13045,0,1729728720,13002.479735409994,60.13817189999827,53459.89225344 2024-10-24,00:12:02.000,298,11023447,12965,0,1729728721,13002.526889579989,60.145221030004905,53459.92020192001 2024-10-24,00:12:03.000,298,11023413,13165,0,1729728722,13002.506680649989,60.13112276999891,53459.857317840004 2024-10-24,00:12:04.000,298,11023434,12885,0,1729728723,13002.493208029999,60.15931929000362,53459.927189040005 2024-10-24,00:12:05.000,298,11023480,12965,0,1729728724,13002.520153269994,60.13112276999891,53459.90622768 2024-10-24,00:12:06.000,298,11023430,12805,0,1729728725,13002.553834819999,60.102926250001474,53459.87129208001 2024-10-24,00:12:07.000,298,11023397,12965,0,1729728726,13002.520153269994,60.11702451000019,53459.9132148 2024-10-24,00:12:08.000,298,11023432,13005,0,1729728727,13002.54709850999,60.13817189999827,53459.95513752 2024-10-24,00:12:09.000,298,11023465,12965,0,1729728728,13002.520153269994,60.11702451000019,53459.94815040001 2024-10-24,00:12:10.000,298,11023479,12845,0,1729728729,13002.560571129994,60.10997538000083,53459.92020192001 2024-10-24,00:12:11.000,298,11023515,13285,0,1729728730,13002.553834819999,60.07472973000404,53459.90622768 2024-10-24,00:12:12.000,298,11023466,13085,0,1729728731,13002.520153269994,60.13112276999891,53459.9132148 2024-10-24,00:12:13.000,298,11023454,13045,0,1729728732,13002.493208029999,60.15931929000362,53459.997060240006 2024-10-24,00:12:14.000,298,11023458,13005,0,1729728733,13002.506680649989,60.12407363999955,53459.927189040005 2024-10-24,00:12:15.000,298,11023484,12845,0,1729728734,13002.506680649989,60.13112276999891,53459.95513752 2024-10-24,00:12:16.000,298,11023454,13085,0,1729728735,13002.486471719989,60.13817189999827,53459.93417616 2024-10-24,00:12:17.000,298,11023429,12925,0,1729728736,13002.459526479994,60.13817189999827,53459.96212464 2024-10-24,00:12:18.000,298,11023463,13365,0,1729728737,13002.499944339994,60.145221030004905,53459.92020192001 2024-10-24,00:12:19.000,298,11023450,13045,0,1729728738,13002.513416959999,60.20866319999914,53459.89924056001 2024-10-24,00:12:20.000,298,11023468,12965,0,1729728739,13002.506680649989,60.16636842000298,53459.96212464 2024-10-24,00:12:21.000,298,11023449,13125,0,1729728740,13002.493208029999,60.19456494000042,53459.96911176001 2024-10-24,00:12:22.000,298,11023438,12845,0,1729728741,13002.479735409994,60.19456494000042,53459.976098880004 2024-10-24,00:12:23.000,298,11023464,12925,0,1729728742,13002.466262789989,60.215712329998496,53459.93417616 2024-10-24,00:12:24.000,298,11023499,12885,0,1729728743,13002.486471719989,60.24390885000321,53459.927189040005 2024-10-24,00:12:25.000,298,11023450,12885,0,1729728744,13002.486471719989,60.22981059000449,53459.89924056001 2024-10-24,00:12:26.000,298,11023441,12885,0,1729728745,13002.466262789989,60.25095798000257,53459.90622768 2024-10-24,00:12:27.000,298,11023446,13085,0,1729728746,13002.499944339994,60.22981059000449,53459.88526632 2024-10-24,00:12:28.000,298,11023483,13165,0,1729728747,13002.486471719989,60.22981059000449,53459.88526632 2024-10-24,00:12:29.000,298,11023466,12925,0,1729728748,13002.513416959999,60.20161406999978,53459.92020192001 2024-10-24,00:12:30.000,298,11023491,13125,0,1729728749,13002.540362199994,60.23685972000385,53459.89924056001 2024-10-24,00:12:31.000,298,11023450,12805,0,1729728750,13002.580780059994,60.25095798000257,53459.92020192001 2024-10-24,00:12:32.000,298,11023482,12965,0,1729728751,13002.533625889999,60.1804666800017,53459.96911176001 2024-10-24,00:12:33.000,298,11023451,13085,0,1729728752,13002.600988989994,60.152270160004264,53459.9132148 2024-10-24,00:12:34.000,298,11023446,13125,0,1729728753,13002.621197919994,60.152270160004264,53459.90622768 2024-10-24,00:12:35.000,298,11023516,12925,0,1729728754,13002.64814315999,60.20161406999978,53459.90622768 2024-10-24,00:12:36.000,298,11023465,13005,0,1729728755,13002.68856101999,60.13817189999827,53459.88526632 2024-10-24,00:12:37.000,298,11023498,12965,0,1729728756,13002.702033639995,60.102926250001474,53459.92020192001 2024-10-24,00:12:38.000,298,11023469,13005,0,1729728757,13002.69529733,60.06063146999804,53459.90622768 2024-10-24,00:12:39.000,298,11023432,12845,0,1729728758,13002.70876994999,60.01128756000253,53459.927189040005 2024-10-24,00:12:40.000,298,11023430,13165,0,1729728759,13002.68856101999,59.98309103999782,53459.93417616 2024-10-24,00:12:41.000,298,11023433,13125,0,1729728760,13002.722242569995,59.97604190999846,53459.89924056001 2024-10-24,00:12:42.000,298,11023468,13005,0,1729728761,13002.66835208999,59.99014017000445,53459.94116328 2024-10-24,00:12:43.000,298,11023440,13005,0,1729728762,13002.66835208999,59.98309103999782,53459.94116328 2024-10-24,00:12:44.000,298,11023425,13085,0,1729728763,13002.64814315999,59.97604190999846,53460.00404736 2024-10-24,00:12:45.000,298,11023477,13085,0,1729728764,13002.62793422999,59.94784539000102,53459.927189040005 2024-10-24,00:12:46.000,298,11023452,12845,0,1729728765,13002.66835208999,59.95489452000038,53459.96911176001 2024-10-24,00:12:47.000,298,11023441,13085,0,1729728766,13002.621197919994,59.9689927799991,53459.95513752 2024-10-24,00:12:48.000,298,11023497,13165,0,1729728767,13002.600988989994,59.98309103999782,53459.96911176001 2024-10-24,00:12:49.000,298,11023488,12805,0,1729728768,13002.580780059994,60.046533209999325,53459.94815040001 2024-10-24,00:12:50.000,298,11023410,12885,0,1729728769,13002.560571129994,60.07472973000404,53459.90622768 2024-10-24,00:12:51.000,298,11023454,12725,0,1729728770,13002.574043749999,60.12407363999955,53459.95513752 2024-10-24,00:12:52.000,298,11023439,13005,0,1729728771,13002.54709850999,60.17341755000234,53459.94116328 2024-10-24,00:12:53.000,298,11023427,12885,0,1729728772,13002.580780059994,60.20866319999914,53459.927189040005 2024-10-24,00:12:54.000,298,11023480,12805,0,1729728773,13002.553834819999,60.215712329998496,53459.94815040001 2024-10-24,00:12:55.000,298,11023447,12965,0,1729728774,13002.58751636999,60.222761459997855,53459.997060240006 2024-10-24,00:12:56.000,298,11023451,13045,0,1729728775,13002.60772529999,60.272105370000645,53459.96911176001 2024-10-24,00:12:57.000,298,11023437,13045,0,1729728776,13002.60772529999,60.25800711000193,53459.976098880004 2024-10-24,00:12:58.000,298,11023462,13005,0,1729728777,13002.63467054,60.22981059000449,53459.96212464 2024-10-24,00:12:59.000,298,11023477,12965,0,1729728778,13002.6750884,60.25095798000257,53460.00404736 2024-10-24,00:13:00.000,298,11023397,13085,0,1729728779,13002.702033639995,60.24390885000321,53459.94815040001 2024-10-24,00:13:01.000,298,11023440,13285,0,1729728780,13002.72897887999,60.25095798000257,53459.94116328 2024-10-24,00:13:02.000,298,11023454,13005,0,1729728781,13002.75592412,60.20161406999978,53459.983086 2024-10-24,00:13:03.000,298,11023422,13005,0,1729728782,13002.782869359995,60.20866319999914,53459.95513752 2024-10-24,00:13:04.000,298,11023452,12965,0,1729728783,13002.78960566999,60.23685972000385,53459.976098880004 2024-10-24,00:13:05.000,298,11023447,13005,0,1729728784,13002.77613305,60.23685972000385,53459.95513752 2024-10-24,00:13:06.000,298,11023419,13085,0,1729728785,13002.79634198,60.18751581000106,53459.927189040005 2024-10-24,00:13:07.000,298,11023387,13045,0,1729728786,13002.823287219995,60.19456494000042,53459.94116328 2024-10-24,00:13:08.000,298,11023459,13085,0,1729728787,13002.823287219995,60.22981059000449,53459.92020192001 2024-10-24,00:13:09.000,298,11023417,13125,0,1729728788,13002.78960566999,60.18751581000106,53459.976098880004 2024-10-24,00:13:10.000,298,11023441,12965,0,1729728789,13002.78960566999,60.222761459997855,53459.976098880004 2024-10-24,00:13:11.000,298,11023441,13005,0,1729728790,13002.74918780999,60.20161406999978,53459.983086 2024-10-24,00:13:12.000,298,11023427,12765,0,1729728791,13002.782869359995,60.20866319999914,53459.976098880004 2024-10-24,00:13:13.000,298,11023436,13085,0,1729728792,13002.74918780999,60.222761459997855,53459.94815040001 2024-10-24,00:13:14.000,298,11023386,12965,0,1729728793,13002.72897887999,60.22981059000449,53459.976098880004 2024-10-24,00:13:15.000,298,11023400,13045,0,1729728794,13002.73571519,60.215712329998496,53459.96911176001 2024-10-24,00:13:16.000,298,11023421,13045,0,1729728795,13002.702033639995,60.22981059000449,53459.96911176001 2024-10-24,00:13:17.000,298,11023459,12805,0,1729728796,13002.65487947,60.22981059000449,53460.01802160001 2024-10-24,00:13:18.000,298,11023479,13045,0,1729728797,13002.62793422999,60.25095798000257,53459.95513752 2024-10-24,00:13:19.000,298,11023423,13285,0,1729728798,13002.621197919994,60.279154500000004,53459.997060240006 2024-10-24,00:13:20.000,298,11023412,13125,0,1729728799,13002.574043749999,60.314400150004076,53460.00404736 2024-10-24,00:13:21.000,298,11023442,13405,0,1729728800,13002.580780059994,60.321449280003435,53460.01103448 2024-10-24,00:13:22.000,298,11023445,13445,0,1729728801,13002.574043749999,60.33554754000215,53460.01802160001 2024-10-24,00:13:23.000,298,11023408,12965,0,1729728802,13002.520153269994,60.34259667000151,53459.96212464 2024-10-24,00:13:24.000,298,11023470,12925,0,1729728803,13002.540362199994,60.37784231999831,53459.997060240006 2024-10-24,00:13:25.000,298,11023450,12765,0,1729728804,13002.526889579989,60.36374405999959,53459.95513752 2024-10-24,00:13:26.000,298,11023446,13125,0,1729728805,13002.540362199994,60.40603884000302,53459.95513752 2024-10-24,00:13:27.000,298,11023472,12925,0,1729728806,13002.526889579989,60.39898971000366,53459.976098880004 2024-10-24,00:13:28.000,298,11023440,12965,0,1729728807,13002.553834819999,60.37079318999895,53459.96212464 2024-10-24,00:13:29.000,298,11023425,12765,0,1729728808,13002.58751636999,60.39898971000366,53459.96212464 2024-10-24,00:13:30.000,298,11023441,12885,0,1729728809,13002.580780059994,60.42013710000174,53459.94815040001 2024-10-24,00:13:31.000,298,11023422,13005,0,1729728810,13002.600988989994,60.37784231999831,53459.94815040001 2024-10-24,00:13:32.000,298,11023465,13165,0,1729728811,13002.61446161,60.34259667000151,53459.94116328 2024-10-24,00:13:33.000,298,11023404,12925,0,1729728812,13002.60772529999,60.33554754000215,53459.88526632 2024-10-24,00:13:34.000,298,11023434,13245,0,1729728813,13002.621197919994,60.279154500000004,53459.878279200006 2024-10-24,00:13:35.000,298,11023422,12845,0,1729728814,13002.64814315999,60.22981059000449,53459.9132148 2024-10-24,00:13:36.000,298,11023432,13125,0,1729728815,13002.66835208999,60.22981059000449,53459.927189040005 2024-10-24,00:13:37.000,298,11023410,12925,0,1729728816,13002.6750884,60.18751581000106,53459.88526632 2024-10-24,00:13:38.000,298,11023412,13005,0,1729728817,13002.661615779994,60.1804666800017,53459.927189040005 2024-10-24,00:13:39.000,298,11023444,12965,0,1729728818,13002.69529733,60.145221030004905,53459.93417616 2024-10-24,00:13:40.000,298,11023444,12925,0,1729728819,13002.681824709995,60.16636842000298,53459.94815040001 2024-10-24,00:13:41.000,298,11023434,13165,0,1729728820,13002.61446161,60.18751581000106,53459.94116328 2024-10-24,00:13:42.000,298,11023442,12925,0,1729728821,13002.61446161,60.1804666800017,53459.95513752 2024-10-24,00:13:43.000,298,11023460,13245,0,1729728822,13002.574043749999,60.222761459997855,53459.94815040001 2024-10-24,00:13:44.000,298,11023411,13125,0,1729728823,13002.560571129994,60.23685972000385,53459.94116328 2024-10-24,00:13:45.000,298,11023420,13005,0,1729728824,13002.506680649989,60.25095798000257,53459.95513752 2024-10-24,00:13:46.000,298,11023450,12725,0,1729728825,13002.479735409994,60.24390885000321,53459.96212464 2024-10-24,00:13:47.000,298,11023445,12925,0,1729728826,13002.452790169998,60.272105370000645,53459.927189040005 2024-10-24,00:13:48.000,298,11023440,12925,0,1729728827,13002.419108619993,60.30030188999808,53459.92020192001 2024-10-24,00:13:49.000,298,11023439,13045,0,1729728828,13002.385427069989,60.33554754000215,53459.983086 2024-10-24,00:13:50.000,298,11023486,13125,0,1729728829,13002.412372309998,60.37784231999831,53459.997060240006 2024-10-24,00:13:51.000,298,11023432,12885,0,1729728830,13002.392163379998,60.41308797000238,53459.94116328 2024-10-24,00:13:52.000,298,11023449,13045,0,1729728831,13002.358481829993,60.42013710000174,53459.94116328 2024-10-24,00:13:53.000,298,11023463,12845,0,1729728832,13002.385427069989,60.42013710000174,53459.93417616 2024-10-24,00:13:54.000,298,11023404,13005,0,1729728833,13002.419108619993,60.43423536000046,53459.92020192001 2024-10-24,00:13:55.000,298,11023437,13325,0,1729728834,13002.479735409994,60.47653014000389,53459.93417616 2024-10-24,00:13:56.000,298,11023422,12965,0,1729728835,13002.472999099999,60.47653014000389,53459.927189040005 2024-10-24,00:13:57.000,298,11023466,12725,0,1729728836,13002.499944339994,60.448333619999175,53459.976098880004 2024-10-24,00:13:58.000,298,11023433,12965,0,1729728837,13002.54709850999,60.4271862300011,53459.927189040005 2024-10-24,00:13:59.000,298,11023444,13085,0,1729728838,13002.580780059994,60.42013710000174,53459.9132148 2024-10-24,00:14:00.000,298,11023424,13125,0,1729728839,13002.574043749999,60.37784231999831,53459.94116328 2024-10-24,00:14:01.000,298,11023415,12845,0,1729728840,13002.61446161,60.33554754000215,53459.95513752 2024-10-24,00:14:02.000,298,11023447,12605,0,1729728841,13002.63467054,60.321449280003435,53459.976098880004 2024-10-24,00:14:03.000,298,11023432,13125,0,1729728842,13002.661615779994,60.321449280003435,53460.03199584 2024-10-24,00:14:04.000,298,11023441,13045,0,1729728843,13002.661615779994,60.34964580000087,53460.025008720004 2024-10-24,00:14:05.000,298,11023429,12885,0,1729728844,13002.63467054,60.279154500000004,53460.00404736 2024-10-24,00:14:06.000,298,11023446,12925,0,1729728845,13002.65487947,60.30030188999808,53459.99007312001 2024-10-24,00:14:07.000,298,11023461,13165,0,1729728846,13002.641406849994,60.35669493000023,53459.997060240006 2024-10-24,00:14:08.000,298,11023427,13085,0,1729728847,13002.641406849994,60.33554754000215,53459.96911176001 2024-10-24,00:14:09.000,298,11023436,13005,0,1729728848,13002.60772529999,60.35669493000023,53459.99007312001 2024-10-24,00:14:10.000,298,11023470,13125,0,1729728849,13002.560571129994,60.3919405800043,53460.01103448 2024-10-24,00:14:11.000,298,11023465,13085,0,1729728850,13002.540362199994,60.462431879997894,53459.96911176001 2024-10-24,00:14:12.000,298,11023471,13085,0,1729728851,13002.520153269994,60.455382749998535,53459.94116328 2024-10-24,00:14:13.000,298,11023434,12925,0,1729728852,13002.520153269994,60.547021440004755,53459.997060240006 2024-10-24,00:14:14.000,298,11023509,13085,0,1729728853,13002.499944339994,60.511775790000684,53459.99007312001 2024-10-24,00:14:15.000,298,11023445,12845,0,1729728854,13002.493208029999,60.5258740499994,53460.025008720004 2024-10-24,00:14:16.000,298,11023475,12925,0,1729728855,13002.472999099999,60.497677530001965,53459.927189040005 2024-10-24,00:14:17.000,298,11023432,12925,0,1729728856,13002.513416959999,60.46948101000453,53460.00404736 2024-10-24,00:14:18.000,298,11023471,13085,0,1729728857,13002.533625889999,60.47653014000389,53459.976098880004 2024-10-24,00:14:19.000,298,11023483,13285,0,1729728858,13002.553834819999,60.4271862300011,53459.997060240006 2024-10-24,00:14:20.000,298,11023413,13125,0,1729728859,13002.56730743999,60.37784231999831,53459.983086 2024-10-24,00:14:21.000,298,11023473,12925,0,1729728860,13002.553834819999,60.37784231999831,53459.95513752 2024-10-24,00:14:22.000,298,11023456,12965,0,1729728861,13002.560571129994,60.314400150004076,53460.03199584 2024-10-24,00:14:23.000,298,11023462,12765,0,1729728862,13002.540362199994,60.321449280003435,53460.01103448 2024-10-24,00:14:24.000,298,11023428,12765,0,1729728863,13002.506680649989,60.328498410002794,53459.96212464 2024-10-24,00:14:25.000,298,11023435,13125,0,1729728864,13002.493208029999,60.30735102000472,53459.997060240006 2024-10-24,00:14:26.000,298,11023415,13085,0,1729728865,13002.506680649989,60.328498410002794,53459.976098880004 2024-10-24,00:14:27.000,298,11023463,12845,0,1729728866,13002.472999099999,60.36374405999959,53459.96911176001 2024-10-24,00:14:28.000,298,11023413,13285,0,1729728867,13002.472999099999,60.3919405800043,53459.92020192001 2024-10-24,00:14:29.000,298,11023444,13085,0,1729728868,13002.472999099999,60.39898971000366,53459.96212464 2024-10-24,00:14:30.000,298,11023497,13005,0,1729728869,13002.439317549994,60.40603884000302,53459.95513752 2024-10-24,00:14:31.000,298,11023440,12845,0,1729728870,13002.472999099999,60.448333619999175,53459.927189040005 2024-10-24,00:14:32.000,298,11023464,13085,0,1729728871,13002.486471719989,60.441284489999816,53459.93417616 2024-10-24,00:14:33.000,298,11023452,13125,0,1729728872,13002.486471719989,60.448333619999175,53459.89924056001 2024-10-24,00:14:34.000,298,11023447,13285,0,1729728873,13002.479735409994,60.46948101000453,53459.88526632 2024-10-24,00:14:35.000,298,11023435,12965,0,1729728874,13002.520153269994,60.40603884000302,53459.9132148 2024-10-24,00:14:36.000,298,11023510,12885,0,1729728875,13002.513416959999,60.48357927000325,53459.927189040005 2024-10-24,00:14:37.000,298,11023444,13245,0,1729728876,13002.553834819999,60.462431879997894,53459.89924056001 2024-10-24,00:14:38.000,298,11023449,12885,0,1729728877,13002.56730743999,60.43423536000046,53459.87129208001 2024-10-24,00:14:39.000,298,11023392,13125,0,1729728878,13002.641406849994,60.455382749998535,53459.857317840004 2024-10-24,00:14:40.000,298,11023444,12925,0,1729728879,13002.66835208999,60.43423536000046,53459.89924056001 2024-10-24,00:14:41.000,298,11023462,13125,0,1729728880,13002.66835208999,60.40603884000302,53459.878279200006 2024-10-24,00:14:42.000,298,11023450,13165,0,1729728881,13002.66835208999,60.328498410002794,53459.9132148 2024-10-24,00:14:43.000,298,11023451,13005,0,1729728882,13002.66835208999,60.29325275999872,53459.92020192001 2024-10-24,00:14:44.000,298,11023432,12925,0,1729728883,13002.66835208999,60.24390885000321,53459.88526632 2024-10-24,00:14:45.000,298,11023446,12925,0,1729728884,13002.641406849994,60.22981059000449,53459.90622768 2024-10-24,00:14:46.000,298,11023453,12965,0,1729728885,13002.540362199994,60.17341755000234,53459.927189040005 2024-10-24,00:14:47.000,298,11023465,12725,0,1729728886,13002.560571129994,60.1804666800017,53459.90622768 2024-10-24,00:14:48.000,298,11023482,13285,0,1729728887,13002.506680649989,60.13817189999827,53459.87129208001 2024-10-24,00:14:49.000,298,11023392,13005,0,1729728888,13002.479735409994,60.145221030004905,53459.86430496 2024-10-24,00:14:50.000,298,11023485,13085,0,1729728889,13002.459526479994,60.17341755000234,53459.89924056001 2024-10-24,00:14:51.000,298,11023470,12765,0,1729728890,13002.459526479994,60.215712329998496,53459.86430496 2024-10-24,00:14:52.000,298,11023419,12765,0,1729728891,13002.446053859989,60.15931929000362,53459.8433436 2024-10-24,00:14:53.000,298,11023434,13125,0,1729728892,13002.472999099999,60.20161406999978,53459.878279200006 2024-10-24,00:14:54.000,298,11023454,13205,0,1729728893,13002.466262789989,60.215712329998496,53459.857317840004 2024-10-24,00:14:55.000,298,11023446,12845,0,1729728894,13002.493208029999,60.24390885000321,53459.78744664 2024-10-24,00:14:56.000,298,11023496,13245,0,1729728895,13002.520153269994,60.22981059000449,53459.857317840004 2024-10-24,00:14:57.000,298,11023445,13165,0,1729728896,13002.580780059994,60.265056240001286,53459.88526632 2024-10-24,00:14:58.000,298,11023536,13285,0,1729728897,13002.580780059994,60.279154500000004,53459.83635648 2024-10-24,00:14:59.000,298,11023492,13085,0,1729728898,13002.621197919994,60.314400150004076,53459.83635648 2024-10-24,00:15:00.000,298,11023455,13125,0,1729728899,13002.6750884,60.279154500000004,53459.878279200006 2024-10-24,00:15:01.000,298,11023471,13085,0,1729728900,13002.70876994999,60.279154500000004,53459.83635648 2024-10-24,00:15:02.000,298,11023453,12925,0,1729728901,13002.80981459999,60.328498410002794,53459.86430496 2024-10-24,00:15:03.000,298,11023488,12925,0,1729728902,13002.83675984,60.328498410002794,53459.92020192001 2024-10-24,00:15:04.000,298,11023461,13245,0,1729728903,13002.8771777,60.30030188999808,53459.8433436 2024-10-24,00:15:05.000,298,11023441,13085,0,1729728904,13002.93780449,60.28620362999936,53459.86430496 2024-10-24,00:15:06.000,298,11023444,12765,0,1729728905,13002.97822235,60.30735102000472,53459.89924056001 2024-10-24,00:15:07.000,298,11023462,13005,0,1729728906,13003.005167589996,60.28620362999936,53459.89225344 2024-10-24,00:15:08.000,298,11023464,12965,0,1729728907,13003.045585449996,60.265056240001286,53459.87129208001 2024-10-24,00:15:09.000,298,11023443,12965,0,1729728908,13003.045585449996,60.22981059000449,53459.92020192001 2024-10-24,00:15:10.000,298,11023475,13085,0,1729728909,13003.03884914,60.152270160004264,53459.83635648 2024-10-24,00:15:11.000,298,11023503,13125,0,1729728910,13003.052321759991,60.145221030004905,53459.90622768 2024-10-24,00:15:12.000,298,11023460,13325,0,1729728911,13002.97822235,60.16636842000298,53459.95513752 2024-10-24,00:15:13.000,298,11023471,13125,0,1729728912,13002.91085924999,60.15931929000362,53459.92020192001 2024-10-24,00:15:14.000,298,11023494,13045,0,1729728913,13002.85696877,60.13112276999891,53460.01103448 2024-10-24,00:15:15.000,298,11023427,12885,0,1729728914,13002.81655091,60.152270160004264,53459.92020192001 2024-10-24,00:15:16.000,298,11023449,13045,0,1729728915,13002.76939673999,60.145221030004905,53459.94815040001 2024-10-24,00:15:17.000,298,11023474,12885,0,1729728916,13002.74918780999,60.13112276999891,53459.93417616 2024-10-24,00:15:18.000,298,11023492,12845,0,1729728917,13002.702033639995,60.18751581000106,53459.93417616 2024-10-24,00:15:19.000,298,11023468,13125,0,1729728918,13002.71550626,60.16636842000298,53459.94116328 2024-10-24,00:15:20.000,298,11023476,13125,0,1729728919,13002.70876994999,60.222761459997855,53459.96911176001 2024-10-24,00:15:21.000,298,11023475,12925,0,1729728920,13002.70876994999,60.20161406999978,53459.99007312001 2024-10-24,00:15:22.000,298,11023510,12845,0,1729728921,13002.71550626,60.25095798000257,53459.96911176001 2024-10-24,00:15:23.000,298,11023392,13045,0,1729728922,13002.72897887999,60.321449280003435,53459.95513752 2024-10-24,00:15:24.000,298,11023494,13245,0,1729728923,13002.76939673999,60.314400150004076,53459.89924056001 2024-10-24,00:15:25.000,298,11023481,13205,0,1729728924,13002.78960566999,60.328498410002794,53459.857317840004 2024-10-24,00:15:26.000,298,11023477,13085,0,1729728925,13002.85023245999,60.321449280003435,53459.89924056001 2024-10-24,00:15:27.000,298,11023388,13005,0,1729728926,13002.8771777,60.33554754000215,53459.9132148 2024-10-24,00:15:28.000,298,11023476,12805,0,1729728927,13003.005167589996,60.33554754000215,53459.88526632 2024-10-24,00:15:29.000,298,11023461,12605,0,1729728928,13003.065794379996,60.29325275999872,53459.89924056001 2024-10-24,00:15:30.000,298,11023413,12925,0,1729728929,13003.106212239996,60.28620362999936,53459.927189040005 2024-10-24,00:15:31.000,298,11023445,12845,0,1729728930,13003.153366409992,60.265056240001286,53459.927189040005 2024-10-24,00:15:32.000,298,11023500,13045,0,1729728931,13003.234202129992,60.25095798000257,53459.89225344 2024-10-24,00:15:33.000,298,11023407,12685,0,1729728932,13003.308301539997,60.22981059000449,53459.94815040001 2024-10-24,00:15:34.000,298,11023469,13125,0,1729728933,13003.355455709992,60.20866319999914,53459.92020192001 2024-10-24,00:15:35.000,298,11023487,12965,0,1729728934,13003.375664639992,60.215712329998496,53459.96212464 2024-10-24,00:15:36.000,298,11023442,13165,0,1729728935,13003.422818810002,60.20866319999914,53459.96212464 2024-10-24,00:15:37.000,298,11023459,13245,0,1729728936,13003.409346189997,60.23685972000385,53459.983086 2024-10-24,00:15:38.000,298,11023499,12845,0,1729728937,13003.389137259997,60.215712329998496,53459.983086 2024-10-24,00:15:39.000,298,11023466,12965,0,1729728938,13003.348719399997,60.23685972000385,53460.025008720004 2024-10-24,00:15:40.000,298,11023455,12925,0,1729728939,13003.335246779992,60.222761459997855,53460.025008720004 2024-10-24,00:15:41.000,298,11023503,13245,0,1729728940,13003.348719399997,60.25095798000257,53460.06693144001 2024-10-24,00:15:42.000,298,11023445,13365,0,1729728941,13003.281356300002,60.215712329998496,53460.03898296001 2024-10-24,00:15:43.000,298,11023425,13005,0,1729728942,13003.213993199992,60.23685972000385,53460.05994432 2024-10-24,00:15:44.000,298,11023417,12765,0,1729728943,13003.153366409992,60.265056240001286,53460.0529572 2024-10-24,00:15:45.000,298,11023446,13045,0,1729728944,13003.146630099996,60.25800711000193,53460.025008720004 2024-10-24,00:15:46.000,298,11023400,13085,0,1729728945,13003.072530689991,60.28620362999936,53460.03199584 2024-10-24,00:15:47.000,298,11023426,12885,0,1729728946,13002.97148603999,60.272105370000645,53460.025008720004 2024-10-24,00:15:48.000,298,11023421,12805,0,1729728947,13002.95127710999,60.33554754000215,53460.05994432 2024-10-24,00:15:49.000,298,11023435,13125,0,1729728948,13002.904122939995,60.34259667000151,53460.01802160001 2024-10-24,00:15:50.000,298,11023448,13125,0,1729728949,13002.85696877,60.328498410002794,53459.983086 2024-10-24,00:15:51.000,298,11023461,13205,0,1729728950,13002.89065031999,60.30735102000472,53460.06693144001 2024-10-24,00:15:52.000,298,11023439,13005,0,1729728951,13002.8771777,60.34964580000087,53460.08789280001 2024-10-24,00:15:53.000,298,11023439,13125,0,1729728952,13002.87044138999,60.33554754000215,53460.01802160001 2024-10-24,00:15:54.000,298,11023436,12925,0,1729728953,13002.883914009995,60.37079318999895,53460.03199584 2024-10-24,00:15:55.000,298,11023439,12965,0,1729728954,13002.91759556,60.37784231999831,53460.06693144001 2024-10-24,00:15:56.000,298,11023453,12885,0,1729728955,13002.95801342,60.321449280003435,53460.03199584 2024-10-24,00:15:57.000,298,11023476,13285,0,1729728956,13003.052321759991,60.314400150004076,53460.00404736 2024-10-24,00:15:58.000,298,11023458,13285,0,1729728957,13003.106212239996,60.29325275999872,53460.03898296001 2024-10-24,00:15:59.000,298,11023420,13045,0,1729728958,13003.139893790001,60.25095798000257,53459.99007312001 2024-10-24,00:16:00.000,298,11023447,13125,0,1729728959,13003.220729510002,60.279154500000004,53460.00404736 2024-10-24,00:16:01.000,298,11023506,13165,0,1729728960,13003.294828919992,60.24390885000321,53459.99007312001 2024-10-24,00:16:02.000,298,11023464,12885,0,1729728961,13003.382400950002,60.20161406999978,53460.01802160001 2024-10-24,00:16:03.000,298,11023472,12965,0,1729728962,13003.456500359993,60.20161406999978,53460.00404736 2024-10-24,00:16:04.000,298,11023444,12685,0,1729728963,13003.449764049998,60.1804666800017,53460.045970080006 2024-10-24,00:16:05.000,298,11023483,12885,0,1729728964,13003.476709289993,60.16636842000298,53460.045970080006 2024-10-24,00:16:06.000,298,11023494,12965,0,1729728965,13003.496918219993,60.12407363999955,53460.03199584 2024-10-24,00:16:07.000,298,11023471,13205,0,1729728966,13003.389137259997,60.13112276999891,53460.06693144001 2024-10-24,00:16:08.000,298,11023450,13045,0,1729728967,13003.416082499993,60.06768060000468,53460.05994432 2024-10-24,00:16:09.000,298,11023472,13045,0,1729728968,13003.402609880002,60.06768060000468,53459.99007312001 2024-10-24,00:16:10.000,298,11023443,13005,0,1729728969,13003.395873569993,60.06063146999804,53460.00404736 2024-10-24,00:16:11.000,298,11023417,12845,0,1729728970,13003.315037849992,60.046533209999325,53460.08090568 2024-10-24,00:16:12.000,298,11023470,13125,0,1729728971,13003.240938440002,60.053582339998684,53460.07391856 2024-10-24,00:16:13.000,298,11023506,13005,0,1729728972,13003.187047959997,60.046533209999325,53460.08789280001 2024-10-24,00:16:14.000,298,11023445,12885,0,1729728973,13003.146630099996,60.081778860003396,53460.094879920005 2024-10-24,00:16:15.000,298,11023454,12965,0,1729728974,13003.099475930001,60.081778860003396,53460.0529572 2024-10-24,00:16:16.000,298,11023488,13285,0,1729728975,13003.052321759991,60.102926250001474,53460.0529572 2024-10-24,00:16:17.000,298,11023479,13405,0,1729728976,13002.991694969991,60.07472973000404,53460.03199584 2024-10-24,00:16:18.000,298,11023439,13245,0,1729728977,13003.05905807,60.06063146999804,53460.05994432 2024-10-24,00:16:19.000,298,11023477,13285,0,1729728978,13003.011903899991,60.102926250001474,53460.08090568 2024-10-24,00:16:20.000,298,11023436,13205,0,1729728979,13003.025376519996,60.088827990002756,53460.08789280001 2024-10-24,00:16:21.000,298,11023442,13005,0,1729728980,13003.052321759991,60.095877120002115,53460.1228284 2024-10-24,00:16:22.000,298,11023451,12885,0,1729728981,13003.052321759991,60.095877120002115,53460.094879920005 2024-10-24,00:16:23.000,298,11023434,12845,0,1729728982,13003.079267000001,60.088827990002756,53460.08090568 2024-10-24,00:16:24.000,298,11023462,13125,0,1729728983,13003.126421169996,60.088827990002756,53460.08789280001 2024-10-24,00:16:25.000,298,11023513,13165,0,1729728984,13003.187047959997,60.10997538000083,53460.0529572 2024-10-24,00:16:26.000,298,11023427,13045,0,1729728985,13003.234202129992,60.12407363999955,53460.10186704 2024-10-24,00:16:27.000,298,11023472,13285,0,1729728986,13003.274619989992,60.13817189999827,53460.0529572 2024-10-24,00:16:28.000,298,11023474,12765,0,1729728987,13003.355455709992,60.102926250001474,53460.045970080006 2024-10-24,00:16:29.000,298,11023412,12965,0,1729728988,13003.402609880002,60.102926250001474,53460.08789280001 2024-10-24,00:16:30.000,298,11023432,13005,0,1729728989,13003.449764049998,60.06768060000468,53460.10186704 2024-10-24,00:16:31.000,298,11023455,13125,0,1729728990,13003.503654529988,60.095877120002115,53460.08789280001 2024-10-24,00:16:32.000,298,11023436,13205,0,1729728991,13003.530599769998,60.053582339998684,53460.07391856 2024-10-24,00:16:33.000,298,11023465,13085,0,1729728992,13003.584490249988,60.095877120002115,53460.01802160001 2024-10-24,00:16:34.000,298,11023448,12925,0,1729728993,13003.631644419998,60.081778860003396,53460.06693144001 2024-10-24,00:16:35.000,298,11023450,12765,0,1729728994,13003.685534899989,60.06063146999804,53460.094879920005 2024-10-24,00:16:36.000,298,11023406,13085,0,1729728995,13003.678798589994,60.02538582000125,53460.08090568 2024-10-24,00:16:37.000,298,11023454,12965,0,1729728996,13003.692271209999,60.053582339998684,53460.07391856 2024-10-24,00:16:38.000,298,11023462,13005,0,1729728997,13003.74616168999,60.06063146999804,53460.12981552 2024-10-24,00:16:39.000,298,11023449,13125,0,1729728998,13003.719216449994,60.01128756000253,53460.11584128001 2024-10-24,00:16:40.000,298,11023446,13125,0,1729728999,13003.705743829989,59.99718930000381,53460.15776400001 2024-10-24,00:16:41.000,298,11023479,13125,0,1729729000,13003.732689069999,59.99014017000445,53460.18571248001 2024-10-24,00:16:42.000,298,11023445,12845,0,1729729001,13003.665325969989,59.9689927799991,53460.17173824 2024-10-24,00:16:43.000,298,11023493,13045,0,1729729002,13003.665325969989,59.99718930000381,53460.17872536 2024-10-24,00:16:44.000,298,11023446,12765,0,1729729003,13003.665325969989,59.9689927799991,53460.17173824 2024-10-24,00:16:45.000,298,11023475,13125,0,1729729004,13003.665325969989,59.94784539000102,53460.20667384001 2024-10-24,00:16:46.000,298,11023482,13445,0,1729729005,13003.591226559998,59.99718930000381,53460.15776400001 2024-10-24,00:16:47.000,298,11023468,12885,0,1729729006,13003.604699179989,60.00423843000317,53460.17872536 2024-10-24,00:16:48.000,298,11023414,13005,0,1729729007,13003.604699179989,59.99718930000381,53460.192699600004 2024-10-24,00:16:49.000,298,11023453,12805,0,1729729008,13003.624908109989,60.01128756000253,53460.15776400001 2024-10-24,00:16:50.000,298,11023448,12885,0,1729729009,13003.638380729994,60.02538582000125,53460.20667384001 2024-10-24,00:16:51.000,298,11023430,12845,0,1729729010,13003.699007519994,59.98309103999782,53460.2276352 2024-10-24,00:16:52.000,298,11023515,12965,0,1729729011,13003.725952759989,59.99014017000445,53460.22064808 2024-10-24,00:16:53.000,298,11023466,13045,0,1729729012,13003.78657954999,59.95489452000038,53460.20667384001 2024-10-24,00:16:54.000,298,11023474,13085,0,1729729013,13003.83373372,59.99718930000381,53460.17872536 2024-10-24,00:16:55.000,298,11023491,13125,0,1729729014,13003.88762419999,59.98309103999782,53460.23462232001 2024-10-24,00:16:56.000,298,11023426,12965,0,1729729015,13003.961723609995,59.99718930000381,53460.24859656 2024-10-24,00:16:57.000,298,11023477,13005,0,1729729016,13004.01561409,60.046533209999325,53460.17173824 2024-10-24,00:16:58.000,298,11023399,12765,0,1729729017,13004.03582302,60.02538582000125,53460.213660960006 2024-10-24,00:16:59.000,298,11023489,13045,0,1729729018,13004.07624088,60.06063146999804,53460.20667384001 2024-10-24,00:17:00.000,298,11023455,12845,0,1729729019,13004.13686767,60.088827990002756,53460.25558368001 2024-10-24,00:17:01.000,298,11023453,13165,0,1729729020,13004.13686767,60.102926250001474,53460.24859656 2024-10-24,00:17:02.000,298,11023440,13165,0,1729729021,13004.123395049995,60.11702451000019,53460.28353216001 2024-10-24,00:17:03.000,298,11023425,13045,0,1729729022,13004.123395049995,60.16636842000298,53460.2276352 2024-10-24,00:17:04.000,298,11023455,12845,0,1729729023,13004.103186119995,60.19456494000042,53460.25558368001 2024-10-24,00:17:05.000,298,11023434,12925,0,1729729024,13004.09644981,60.19456494000042,53460.33942912 2024-10-24,00:17:06.000,298,11023420,13285,0,1729729025,13004.082977189995,60.20161406999978,53460.27654504 2024-10-24,00:17:07.000,298,11023486,12845,0,1729729026,13004.07624088,60.25800711000193,53460.32545488001 2024-10-24,00:17:08.000,298,11023461,12965,0,1729729027,13004.04929563999,60.25095798000257,53460.33942912 2024-10-24,00:17:09.000,298,11023498,13205,0,1729729028,13004.05603195,60.18751581000106,53460.332442000006 2024-10-24,00:17:10.000,298,11023527,13165,0,1729729029,13004.002141469995,60.20866319999914,53460.31846776 2024-10-24,00:17:11.000,298,11023462,12925,0,1729729030,13004.05603195,60.15931929000362,53460.32545488001 2024-10-24,00:17:12.000,298,11023506,13125,0,1729729031,13004.04929563999,60.15931929000362,53460.34641624 2024-10-24,00:17:13.000,298,11023465,13165,0,1729729032,13004.062768259995,60.12407363999955,53460.360390480004 2024-10-24,00:17:14.000,298,11023481,13085,0,1729729033,13004.103186119995,60.10997538000083,53460.35340336001 2024-10-24,00:17:15.000,298,11023512,12925,0,1729729034,13004.103186119995,60.06768060000468,53460.332442000006 2024-10-24,00:17:16.000,298,11023453,12805,0,1729729035,13004.09644981,60.01833669000189,53460.3673776 2024-10-24,00:17:17.000,298,11023474,13085,0,1729729036,13004.19749446,59.99718930000381,53460.3673776 2024-10-24,00:17:18.000,298,11023481,13205,0,1729729037,13004.17728553,59.94784539000102,53460.381351840006 2024-10-24,00:17:19.000,298,11023442,12885,0,1729729038,13004.184021839996,59.95489452000038,53460.42327456001 2024-10-24,00:17:20.000,298,11023430,13085,0,1729729039,13004.19075814999,59.96194364999974,53460.32545488001 2024-10-24,00:17:21.000,298,11023456,12845,0,1729729040,13004.23791232,59.95489452000038,53460.3673776 2024-10-24,00:17:22.000,298,11023426,13005,0,1729729041,13004.264857559996,59.9689927799991,53460.38833896 2024-10-24,00:17:23.000,298,11023494,13165,0,1729729042,13004.278330180001,59.9337471300023,53460.38833896 2024-10-24,00:17:24.000,298,11023491,12765,0,1729729043,13004.291802799991,60.00423843000317,53460.430261680005 2024-10-24,00:17:25.000,298,11023491,13085,0,1729729044,13004.325484349996,59.99014017000445,53460.42327456001 2024-10-24,00:17:26.000,298,11023423,12765,0,1729729045,13004.318748040001,59.9689927799991,53460.4372488 2024-10-24,00:17:27.000,298,11023538,12805,0,1729729046,13004.338956970001,59.9337471300023,53460.45122304001 2024-10-24,00:17:28.000,298,11023483,13125,0,1729729047,13004.379374830001,59.98309103999782,53460.4372488 2024-10-24,00:17:29.000,298,11023474,12885,0,1729729048,13004.379374830001,59.99718930000381,53460.47218440001 2024-10-24,00:17:30.000,298,11023487,13205,0,1729729049,13004.406320069997,60.00423843000317,53460.40231320001 2024-10-24,00:17:31.000,298,11023460,13285,0,1729729050,13004.419792690001,60.00423843000317,53460.41628744 2024-10-24,00:17:32.000,298,11023446,12805,0,1729729051,13004.406320069997,60.01833669000189,53460.40231320001 2024-10-24,00:17:33.000,298,11023464,12925,0,1729729052,13004.379374830001,60.03243495000061,53460.40231320001 2024-10-24,00:17:34.000,298,11023439,12965,0,1729729053,13004.460210550002,60.053582339998684,53460.479171520004 2024-10-24,00:17:35.000,298,11023420,12925,0,1729729054,13004.426528999997,60.095877120002115,53460.44423592 2024-10-24,00:17:36.000,298,11023500,13205,0,1729729055,13004.406320069997,60.081778860003396,53460.45821016 2024-10-24,00:17:37.000,298,11023402,13005,0,1729729056,13004.379374830001,60.088827990002756,53460.52109424001 2024-10-24,00:17:38.000,298,11023462,13005,0,1729729057,13004.386111139997,60.13112276999891,53460.55602984 2024-10-24,00:17:39.000,298,11023463,13085,0,1729729058,13004.406320069997,60.13112276999891,53460.528081360004 2024-10-24,00:17:40.000,298,11023502,13005,0,1729729059,13004.399583760001,60.152270160004264,53460.55602984 2024-10-24,00:17:41.000,298,11023480,13045,0,1729729060,13004.379374830001,60.145221030004905,53460.52109424001 2024-10-24,00:17:42.000,298,11023500,13045,0,1729729061,13004.372638519992,60.13112276999891,53460.528081360004 2024-10-24,00:17:43.000,298,11023392,12965,0,1729729062,13004.379374830001,60.15931929000362,53460.549042720006 2024-10-24,00:17:44.000,298,11023458,13085,0,1729729063,13004.386111139997,60.19456494000042,53460.49314576001 2024-10-24,00:17:45.000,298,11023455,13165,0,1729729064,13004.345693279996,60.15931929000362,53460.50712 2024-10-24,00:17:46.000,298,11023434,12685,0,1729729065,13004.332220659991,60.13817189999827,53460.51410712 2024-10-24,00:17:47.000,298,11023442,12845,0,1729729066,13004.352429589992,60.11702451000019,53460.430261680005 2024-10-24,00:17:48.000,298,11023419,12965,0,1729729067,13004.338956970001,60.095877120002115,53460.48615864 2024-10-24,00:17:49.000,298,11023482,12965,0,1729729068,13004.379374830001,60.10997538000083,53460.57000408001 2024-10-24,00:17:50.000,298,11023456,13285,0,1729729069,13004.379374830001,60.03243495000061,53460.528081360004 2024-10-24,00:17:51.000,298,11023485,12965,0,1729729070,13004.426528999997,60.039484079999966,53460.500132880006 2024-10-24,00:17:52.000,298,11023460,12965,0,1729729071,13004.426528999997,60.02538582000125,53460.56301696 2024-10-24,00:17:53.000,298,11023422,12885,0,1729729072,13004.446737929997,59.99718930000381,53460.51410712 2024-10-24,00:17:54.000,298,11023456,13005,0,1729729073,13004.487155789997,60.01833669000189,53460.528081360004 2024-10-24,00:17:55.000,298,11023456,13125,0,1729729074,13004.460210550002,59.98309103999782,53460.500132880006 2024-10-24,00:17:56.000,298,11023444,13085,0,1729729075,13004.460210550002,59.99014017000445,53460.45821016 2024-10-24,00:17:57.000,298,11023414,13005,0,1729729076,13004.493892099992,60.00423843000317,53460.528081360004 2024-10-24,00:17:58.000,298,11023469,12885,0,1729729077,13004.500628410002,59.96194364999974,53460.5769912 2024-10-24,00:17:59.000,298,11023426,13085,0,1729729078,13004.473683169992,59.97604190999846,53460.58397832 2024-10-24,00:18:00.000,298,11023451,13245,0,1729729079,13004.487155789997,59.95489452000038,53460.55602984 2024-10-24,00:18:01.000,298,11023482,13285,0,1729729080,13004.466946859997,59.94784539000102,53460.528081360004 2024-10-24,00:18:02.000,298,11023460,13165,0,1729729081,13004.487155789997,59.9689927799991,53460.549042720006 2024-10-24,00:18:03.000,298,11023483,13005,0,1729729082,13004.487155789997,59.97604190999846,53460.52109424001 2024-10-24,00:18:04.000,298,11023465,12765,0,1729729083,13004.554518889992,59.9689927799991,53460.479171520004 2024-10-24,00:18:05.000,298,11023458,12845,0,1729729084,13004.567991509997,59.97604190999846,53460.55602984 2024-10-24,00:18:06.000,298,11023468,13205,0,1729729085,13004.547782579997,59.99718930000381,53460.48615864 2024-10-24,00:18:07.000,298,11023450,13045,0,1729729086,13004.615145679993,59.99718930000381,53460.59096544001 2024-10-24,00:18:08.000,298,11023454,13085,0,1729729087,13004.601673060002,60.01833669000189,53460.55602984 2024-10-24,00:18:09.000,298,11023453,12845,0,1729729088,13004.621881990002,60.046533209999325,53460.56301696 2024-10-24,00:18:10.000,298,11023396,12845,0,1729729089,13004.662299850002,60.01833669000189,53460.549042720006 2024-10-24,00:18:11.000,298,11023389,12925,0,1729729090,13004.628618299997,60.06063146999804,53460.50712 2024-10-24,00:18:12.000,298,11023450,12965,0,1729729091,13004.669036159998,60.053582339998684,53460.54205560001 2024-10-24,00:18:13.000,298,11023371,13285,0,1729729092,13004.722926639988,60.07472973000404,53460.53506848 2024-10-24,00:18:14.000,298,11023430,12925,0,1729729093,13004.736399259993,60.07472973000404,53460.549042720006 2024-10-24,00:18:15.000,298,11023446,12925,0,1729729094,13004.756608189993,60.102926250001474,53460.57000408001 2024-10-24,00:18:16.000,298,11023430,13245,0,1729729095,13004.776817119993,60.07472973000404,53460.5769912 2024-10-24,00:18:17.000,298,11023433,13285,0,1729729096,13004.803762359988,60.06768060000468,53460.53506848 2024-10-24,00:18:18.000,298,11023411,12925,0,1729729097,13004.830707599998,60.06063146999804,53460.55602984 2024-10-24,00:18:19.000,298,11023473,12765,0,1729729098,13004.844180219989,60.088827990002756,53460.63987528001 2024-10-24,00:18:20.000,298,11023403,13125,0,1729729099,13004.830707599998,60.088827990002756,53460.6119268 2024-10-24,00:18:21.000,298,11023430,12885,0,1729729100,13004.857652839994,60.07472973000404,53460.61891392001 2024-10-24,00:18:22.000,298,11023461,12885,0,1729729101,13004.877861769994,60.081778860003396,53460.57000408001 2024-10-24,00:18:23.000,298,11023423,12965,0,1729729102,13004.850916529998,60.07472973000404,53460.55602984 2024-10-24,00:18:24.000,298,11023420,12965,0,1729729103,13004.844180219989,60.06063146999804,53460.57000408001 2024-10-24,00:18:25.000,298,11023461,13205,0,1729729104,13004.871125459998,60.02538582000125,53460.597952560005 2024-10-24,00:18:26.000,298,11023517,13445,0,1729729105,13004.871125459998,60.01833669000189,53460.60493968 2024-10-24,00:18:27.000,298,11023445,13165,0,1729729106,13004.877861769994,60.039484079999966,53460.57000408001 2024-10-24,00:18:28.000,298,11023465,13085,0,1729729107,13004.877861769994,60.00423843000317,53460.61891392001 2024-10-24,00:18:29.000,298,11023438,13045,0,1729729108,13004.877861769994,60.03243495000061,53460.61891392001 2024-10-24,00:18:30.000,298,11023419,13045,0,1729729109,13004.857652839994,60.02538582000125,53460.6119268 2024-10-24,00:18:31.000,298,11023413,13285,0,1729729110,13004.904807009989,60.01128756000253,53460.57000408001 2024-10-24,00:18:32.000,298,11023449,12765,0,1729729111,13004.871125459998,60.01833669000189,53460.60493968 2024-10-24,00:18:33.000,298,11023436,12965,0,1729729112,13004.871125459998,60.046533209999325,53460.63987528001 2024-10-24,00:18:34.000,298,11023440,13085,0,1729729113,13004.898070699994,60.06768060000468,53460.62590104 2024-10-24,00:18:35.000,298,11023401,13045,0,1729729114,13004.918279629994,60.088827990002756,53460.61891392001 2024-10-24,00:18:36.000,298,11023456,13005,0,1729729115,13004.891334389999,60.088827990002756,53460.5769912 2024-10-24,00:18:37.000,298,11023446,12965,0,1729729116,13004.864389149989,60.102926250001474,53460.59096544001 2024-10-24,00:18:38.000,298,11023460,13205,0,1729729117,13004.891334389999,60.10997538000083,53460.5769912 2024-10-24,00:18:39.000,298,11023473,12765,0,1729729118,13004.891334389999,60.10997538000083,53460.549042720006 2024-10-24,00:18:40.000,298,11023472,13165,0,1729729119,13004.931752249999,60.11702451000019,53460.6119268 2024-10-24,00:18:41.000,298,11023466,12845,0,1729729120,13004.96543379999,60.13112276999891,53460.55602984 2024-10-24,00:18:42.000,298,11023433,13245,0,1729729121,13004.972170109999,60.10997538000083,53460.597952560005 2024-10-24,00:18:43.000,298,11023446,13205,0,1729729122,13005.019324279994,60.095877120002115,53460.6119268 2024-10-24,00:18:44.000,298,11023414,13085,0,1729729123,13004.958697489994,60.088827990002756,53460.5769912 2024-10-24,00:18:45.000,298,11023438,13085,0,1729729124,13004.98564272999,60.11702451000019,53460.56301696 2024-10-24,00:18:46.000,298,11023440,12965,0,1729729125,13005.012587969999,60.095877120002115,53460.59096544001 2024-10-24,00:18:47.000,298,11023408,13005,0,1729729126,13005.02606058999,60.088827990002756,53460.58397832 2024-10-24,00:18:48.000,298,11023457,12965,0,1729729127,13005.05300583,60.07472973000404,53460.59096544001 2024-10-24,00:18:49.000,298,11023432,12885,0,1729729128,13005.07321476,60.053582339998684,53460.646862400004 2024-10-24,00:18:50.000,298,11023391,13085,0,1729729129,13005.06647844999,60.01833669000189,53460.58397832 2024-10-24,00:18:51.000,298,11023375,12925,0,1729729130,13005.09342369,60.01833669000189,53460.6119268 2024-10-24,00:18:52.000,298,11023407,12885,0,1729729131,13005.16752309999,60.03243495000061,53460.61891392001 2024-10-24,00:18:53.000,298,11023401,12605,0,1729729132,13005.10689630999,59.98309103999782,53460.6119268 2024-10-24,00:18:54.000,298,11023424,13085,0,1729729133,13005.11363262,60.02538582000125,53460.61891392001 2024-10-24,00:18:55.000,298,11023486,12965,0,1729729134,13005.12710523999,60.01833669000189,53460.61891392001 2024-10-24,00:18:56.000,298,11023467,12965,0,1729729135,13005.10689630999,60.039484079999966,53460.63288816 2024-10-24,00:18:57.000,298,11023450,13005,0,1729729136,13005.08668737999,60.02538582000125,53460.63987528001 2024-10-24,00:18:58.000,298,11023480,12965,0,1729729137,13005.059742139994,60.03243495000061,53460.63987528001 2024-10-24,00:18:59.000,298,11023461,12965,0,1729729138,13005.05300583,60.06768060000468,53460.646862400004 2024-10-24,00:19:00.000,298,11023479,12965,0,1729729139,13005.032796899999,60.088827990002756,53460.63288816 2024-10-24,00:19:01.000,298,11023439,12965,0,1729729140,13005.019324279994,60.07472973000404,53460.6119268 2024-10-24,00:19:02.000,298,11023456,12805,0,1729729141,13005.00585165999,60.046533209999325,53460.70275936 2024-10-24,00:19:03.000,298,11023489,12925,0,1729729142,13005.04626951999,60.06063146999804,53460.63288816 2024-10-24,00:19:04.000,298,11023461,13205,0,1729729143,13005.012587969999,60.095877120002115,53460.63288816 2024-10-24,00:19:05.000,298,11023489,13085,0,1729729144,13005.04626951999,60.088827990002756,53460.667823760006 2024-10-24,00:19:06.000,298,11023471,12805,0,1729729145,13005.019324279994,60.081778860003396,53460.66083664001 2024-10-24,00:19:07.000,298,11023466,12765,0,1729729146,13005.08668737999,60.053582339998684,53460.62590104 2024-10-24,00:19:08.000,298,11023476,13445,0,1729729147,13005.13384155,60.02538582000125,53460.58397832 2024-10-24,00:19:09.000,298,11023454,12925,0,1729729148,13005.120368929995,60.01128756000253,53460.61891392001 2024-10-24,00:19:10.000,298,11023459,12885,0,1729729149,13005.17425941,60.03243495000061,53460.59096544001 2024-10-24,00:19:11.000,298,11023490,12965,0,1729729150,13005.18773202999,60.01833669000189,53460.63288816 2024-10-24,00:19:12.000,298,11023405,12925,0,1729729151,13005.20794095999,59.99014017000445,53460.646862400004 2024-10-24,00:19:13.000,298,11023476,13125,0,1729729152,13005.27530406,59.99718930000381,53460.63288816 2024-10-24,00:19:14.000,298,11023422,12925,0,1729729153,13005.2348862,59.96194364999974,53460.63288816 2024-10-24,00:19:15.000,298,11023493,12765,0,1729729154,13005.27530406,59.98309103999782,53460.63288816 2024-10-24,00:19:16.000,298,11023471,12765,0,1729729155,13005.302249299995,59.97604190999846,53460.6119268 2024-10-24,00:19:17.000,298,11023472,13085,0,1729729156,13005.342667159995,59.92669800000294,53460.63288816 2024-10-24,00:19:18.000,298,11023472,13125,0,1729729157,13005.30898560999,59.94784539000102,53460.646862400004 2024-10-24,00:19:19.000,298,11023454,13365,0,1729729158,13005.31572192,59.97604190999846,53460.63987528001 2024-10-24,00:19:20.000,298,11023449,12965,0,1729729159,13005.302249299995,60.00423843000317,53460.6119268 2024-10-24,00:19:21.000,298,11023495,13085,0,1729729160,13005.31572192,59.94079626000166,53460.695772240004 2024-10-24,00:19:22.000,298,11023450,13285,0,1729729161,13005.302249299995,59.97604190999846,53460.70974648001 2024-10-24,00:19:23.000,298,11023432,12885,0,1729729162,13005.28877667999,59.92669800000294,53460.667823760006 2024-10-24,00:19:24.000,298,11023458,12925,0,1729729163,13005.302249299995,59.9689927799991,53460.73070784 2024-10-24,00:19:25.000,298,11023475,13045,0,1729729164,13005.26856774999,59.9689927799991,53460.63987528001 2024-10-24,00:19:26.000,298,11023447,12925,0,1729729165,13005.25509513,59.98309103999782,53460.63288816 2024-10-24,00:19:27.000,298,11023474,13285,0,1729729166,13005.282040369995,59.99718930000381,53460.65384952 2024-10-24,00:19:28.000,298,11023460,13045,0,1729729167,13005.241622509995,59.96194364999974,53460.6119268 2024-10-24,00:19:29.000,298,11023436,13285,0,1729729168,13005.21467727,59.9689927799991,53460.646862400004 2024-10-24,00:19:30.000,298,11023454,13085,0,1729729169,13005.24835881999,59.9689927799991,53460.62590104 2024-10-24,00:19:31.000,298,11023459,13085,0,1729729170,13005.2348862,59.919648870003584,53460.63987528001 2024-10-24,00:19:32.000,298,11023445,13285,0,1729729171,13005.20794095999,59.94784539000102,53460.63288816 2024-10-24,00:19:33.000,298,11023455,13125,0,1729729172,13005.21467727,59.95489452000038,53460.61891392001 2024-10-24,00:19:34.000,298,11023472,12685,0,1729729173,13005.27530406,59.95489452000038,53460.6119268 2024-10-24,00:19:35.000,298,11023432,13085,0,1729729174,13005.241622509995,59.912599740004225,53460.5769912 2024-10-24,00:19:36.000,298,11023425,13285,0,1729729175,13005.25509513,59.912599740004225,53460.57000408001 2024-10-24,00:19:37.000,298,11023425,13165,0,1729729176,13005.29551299,59.919648870003584,53460.62590104 2024-10-24,00:19:38.000,298,11023477,12965,0,1729729177,13005.30898560999,59.89850147999823,53460.6119268 2024-10-24,00:19:39.000,298,11023452,13205,0,1729729178,13005.322458229995,59.94079626000166,53460.60493968 2024-10-24,00:19:40.000,298,11023477,13005,0,1729729179,13005.403293949996,59.96194364999974,53460.667823760006 2024-10-24,00:19:41.000,298,11023449,12845,0,1729729180,13005.39655764,59.92669800000294,53460.6119268 2024-10-24,00:19:42.000,298,11023476,13325,0,1729729181,13005.41003025999,59.912599740004225,53460.61891392001 2024-10-24,00:19:43.000,298,11023492,13005,0,1729729182,13005.41003025999,59.9337471300023,53460.63987528001 2024-10-24,00:19:44.000,298,11023474,13085,0,1729729183,13005.45718443,59.9337471300023,53460.63987528001 2024-10-24,00:19:45.000,298,11023498,12765,0,1729729184,13005.45718443,59.919648870003584,53460.65384952 2024-10-24,00:19:46.000,298,11023402,13085,0,1729729185,13005.524547529996,59.94784539000102,53460.70275936 2024-10-24,00:19:47.000,298,11023475,12845,0,1729729186,13005.517811220001,59.912599740004225,53460.65384952 2024-10-24,00:19:48.000,298,11023476,12805,0,1729729187,13005.504338599996,59.912599740004225,53460.65384952 2024-10-24,00:19:49.000,298,11023438,13285,0,1729729188,13005.497602290001,59.92669800000294,53460.67481088 2024-10-24,00:19:50.000,298,11023480,13005,0,1729729189,13005.484129669996,59.89850147999823,53460.67481088 2024-10-24,00:19:51.000,298,11023479,12965,0,1729729190,13005.524547529996,59.919648870003584,53460.67481088 2024-10-24,00:19:52.000,298,11023452,13245,0,1729729191,13005.484129669996,59.905550610004866,53460.646862400004 2024-10-24,00:19:53.000,298,11023469,13045,0,1729729192,13005.47739336,59.912599740004225,53460.67481088 2024-10-24,00:19:54.000,298,11023462,13085,0,1729729193,13005.45718443,59.912599740004225,53460.667823760006 2024-10-24,00:19:55.000,298,11023469,13165,0,1729729194,13005.463920739996,59.94784539000102,53460.65384952 2024-10-24,00:19:56.000,298,11023420,13165,0,1729729195,13005.423502879996,59.92669800000294,53460.65384952 2024-10-24,00:19:57.000,298,11023485,13125,0,1729729196,13005.41676657,59.919648870003584,53460.70974648001 2024-10-24,00:19:58.000,298,11023438,12885,0,1729729197,13005.41003025999,59.9337471300023,53460.62590104 2024-10-24,00:19:59.000,298,11023461,13325,0,1729729198,13005.39655764,59.94784539000102,53460.681798 2024-10-24,00:20:00.000,298,11023450,12965,0,1729729199,13005.383085019996,59.94079626000166,53460.65384952 2024-10-24,00:20:01.000,298,11023485,13285,0,1729729200,13005.37634871,59.919648870003584,53460.65384952 2024-10-24,00:20:02.000,298,11023464,13005,0,1729729201,13005.41676657,59.89850147999823,53460.70275936 2024-10-24,00:20:03.000,298,11023500,12845,0,1729729202,13005.383085019996,59.88440321999951,53460.70974648001 2024-10-24,00:20:04.000,298,11023446,13165,0,1729729203,13005.39655764,59.89145234999887,53460.695772240004 2024-10-24,00:20:05.000,298,11023448,13005,0,1729729204,13005.39655764,59.87735409000015,53460.68878512001 2024-10-24,00:20:06.000,298,11023459,12725,0,1729729205,13005.41003025999,59.84210844000336,53460.63987528001 2024-10-24,00:20:07.000,298,11023484,12925,0,1729729206,13005.47739336,59.863255830001435,53460.67481088 2024-10-24,00:20:08.000,298,11023504,13085,0,1729729207,13005.45718443,59.820961049998004,53460.62590104 2024-10-24,00:20:09.000,298,11023479,12725,0,1729729208,13005.423502879996,59.813911919998645,53460.646862400004 2024-10-24,00:20:10.000,298,11023453,13085,0,1729729209,13005.443711809996,59.806862789999286,53460.66083664001 2024-10-24,00:20:11.000,298,11023475,12925,0,1729729210,13005.45718443,59.84915757000272,53460.65384952 2024-10-24,00:20:12.000,298,11023467,12925,0,1729729211,13005.463920739996,59.820961049998004,53460.60493968 2024-10-24,00:20:13.000,298,11023459,13005,0,1729729212,13005.490865979991,59.820961049998004,53460.646862400004 2024-10-24,00:20:14.000,298,11023498,12685,0,1729729213,13005.504338599996,59.84210844000336,53460.62590104 2024-10-24,00:20:15.000,298,11023435,13205,0,1729729214,13005.504338599996,59.912599740004225,53460.695772240004 2024-10-24,00:20:16.000,298,11023453,13125,0,1729729215,13005.47739336,59.87735409000015,53460.667823760006 2024-10-24,00:20:17.000,298,11023461,12765,0,1729729216,13005.484129669996,59.89850147999823,53460.66083664001 2024-10-24,00:20:18.000,298,11023445,12965,0,1729729217,13005.511074909991,59.905550610004866,53460.667823760006 2024-10-24,00:20:19.000,298,11023458,13245,0,1729729218,13005.517811220001,59.89145234999887,53460.70275936 2024-10-24,00:20:20.000,298,11023528,12845,0,1729729219,13005.504338599996,59.905550610004866,53460.61891392001 2024-10-24,00:20:21.000,298,11023471,12765,0,1729729220,13005.517811220001,59.94079626000166,53460.667823760006 2024-10-24,00:20:22.000,298,11023398,13045,0,1729729221,13005.504338599996,59.912599740004225,53460.681798 2024-10-24,00:20:23.000,298,11023485,12845,0,1729729222,13005.517811220001,59.89850147999823,53460.65384952 2024-10-24,00:20:24.000,298,11023463,13045,0,1729729223,13005.470657049991,59.88440321999951,53460.6119268 2024-10-24,00:20:25.000,298,11023447,13085,0,1729729224,13005.463920739996,59.905550610004866,53460.65384952 2024-10-24,00:20:26.000,298,11023457,13285,0,1729729225,13005.4369755,59.863255830001435,53460.60493968 2024-10-24,00:20:27.000,298,11023471,12965,0,1729729226,13005.4369755,59.88440321999951,53460.6119268 2024-10-24,00:20:28.000,298,11023468,13045,0,1729729227,13005.423502879996,59.88440321999951,53460.59096544001 2024-10-24,00:20:29.000,298,11023489,13005,0,1729729228,13005.403293949996,59.905550610004866,53460.62590104 2024-10-24,00:20:30.000,298,11023475,13125,0,1729729229,13005.38982132999,59.856206700002076,53460.59096544001 2024-10-24,00:20:31.000,298,11023474,13285,0,1729729230,13005.38982132999,59.87735409000015,53460.5769912 2024-10-24,00:20:32.000,298,11023430,13165,0,1729729231,13005.383085019996,59.84915757000272,53460.62590104 2024-10-24,00:20:33.000,298,11023440,12925,0,1729729232,13005.36961239999,59.87735409000015,53460.62590104 2024-10-24,00:20:34.000,298,11023463,13045,0,1729729233,13005.362876089996,59.82801018000464,53460.597952560005 2024-10-24,00:20:35.000,298,11023433,13205,0,1729729234,13005.34940346999,59.835059310004,53460.6119268 2024-10-24,00:20:36.000,298,11023485,12805,0,1729729235,13005.302249299995,59.84915757000272,53460.57000408001 2024-10-24,00:20:37.000,298,11023466,13285,0,1729729236,13005.362876089996,59.813911919998645,53460.54205560001 2024-10-24,00:20:38.000,298,11023461,13125,0,1729729237,13005.403293949996,59.835059310004,53460.59096544001 2024-10-24,00:20:39.000,298,11023421,12885,0,1729729238,13005.38982132999,59.813911919998645,53460.6119268 2024-10-24,00:20:40.000,298,11023458,13005,0,1729729239,13005.34940346999,59.806862789999286,53460.58397832 2024-10-24,00:20:41.000,298,11023477,13045,0,1729729240,13005.37634871,59.76456801000313,53460.56301696 2024-10-24,00:20:42.000,298,11023423,12965,0,1729729241,13005.36961239999,59.75046975000441,53460.57000408001 2024-10-24,00:20:43.000,298,11023422,12765,0,1729729242,13005.37634871,59.76456801000313,53460.59096544001 2024-10-24,00:20:44.000,298,11023441,13165,0,1729729243,13005.41003025999,59.78571540000121,53460.6119268 2024-10-24,00:20:45.000,298,11023490,12925,0,1729729244,13005.38982132999,59.76456801000313,53460.60493968 2024-10-24,00:20:46.000,298,11023434,12805,0,1729729245,13005.39655764,59.73637148999842,53460.58397832 2024-10-24,00:20:47.000,298,11023474,13045,0,1729729246,13005.403293949996,59.75751888000377,53460.56301696 2024-10-24,00:20:48.000,298,11023454,12765,0,1729729247,13005.423502879996,59.75046975000441,53460.5769912 2024-10-24,00:20:49.000,298,11023443,13205,0,1729729248,13005.41676657,59.73637148999842,53460.56301696 2024-10-24,00:20:50.000,298,11023460,12965,0,1729729249,13005.443711809996,59.70112584000162,53460.5769912 2024-10-24,00:20:51.000,298,11023401,13085,0,1729729250,13005.450448119991,59.73637148999842,53460.549042720006 2024-10-24,00:20:52.000,298,11023461,13285,0,1729729251,13005.423502879996,59.74342061999778,53460.58397832 2024-10-24,00:20:53.000,298,11023462,13005,0,1729729252,13005.45718443,59.75046975000441,53460.5769912 2024-10-24,00:20:54.000,298,11023486,12845,0,1729729253,13005.463920739996,59.7222732299997,53460.57000408001 2024-10-24,00:20:55.000,298,11023493,13125,0,1729729254,13005.450448119991,59.75046975000441,53460.58397832 2024-10-24,00:20:56.000,298,11023462,13205,0,1729729255,13005.430239189991,59.70112584000162,53460.63288816 2024-10-24,00:20:57.000,298,11023466,12925,0,1729729256,13005.45718443,59.71522410000034,53460.58397832 2024-10-24,00:20:58.000,298,11023460,13045,0,1729729257,13005.463920739996,59.687027580002905,53460.5769912 2024-10-24,00:20:59.000,298,11023482,12605,0,1729729258,13005.484129669996,59.687027580002905,53460.66083664001 2024-10-24,00:21:00.000,298,11023477,13085,0,1729729259,13005.490865979991,59.66588019000483,53460.646862400004 2024-10-24,00:21:01.000,298,11023495,12965,0,1729729260,13005.517811220001,59.67292932000419,53460.60493968 2024-10-24,00:21:02.000,298,11023446,13045,0,1729729261,13005.531283839991,59.65883105999819,53460.63987528001 2024-10-24,00:21:03.000,298,11023434,13285,0,1729729262,13005.504338599996,59.65883105999819,53460.62590104 2024-10-24,00:21:04.000,298,11023419,13085,0,1729729263,13005.544756459996,59.637683670000115,53460.59096544001 2024-10-24,00:21:05.000,298,11023493,13045,0,1729729264,13005.538020150001,59.630634540000756,53460.60493968 2024-10-24,00:21:06.000,298,11023505,12965,0,1729729265,13005.551492769991,59.59538889000396,53460.6119268 2024-10-24,00:21:07.000,298,11023415,13085,0,1729729266,13005.571701699992,59.581290629997966,53460.55602984 2024-10-24,00:21:08.000,298,11023442,13045,0,1729729267,13005.585174319996,59.54604498000117,53460.56301696 2024-10-24,00:21:09.000,298,11023431,12965,0,1729729268,13005.578438010001,59.56719236999925,53460.60493968 2024-10-24,00:21:10.000,298,11023477,13045,0,1729729269,13005.585174319996,59.57424149999861,53460.59096544001 2024-10-24,00:21:11.000,298,11023462,12845,0,1729729270,13005.612119559992,59.56014323999989,53460.549042720006 2024-10-24,00:21:12.000,298,11023482,13085,0,1729729271,13005.612119559992,59.517848460003734,53460.646862400004 2024-10-24,00:21:13.000,298,11023482,12885,0,1729729272,13005.598646940001,59.55309411000053,53460.57000408001 2024-10-24,00:21:14.000,298,11023473,13085,0,1729729273,13005.625592179997,59.510799330004374,53460.63288816 2024-10-24,00:21:15.000,298,11023449,13125,0,1729729274,13005.639064800002,59.510799330004374,53460.61891392001 2024-10-24,00:21:16.000,298,11023422,13005,0,1729729275,13005.659273730002,59.468504550000944,53460.646862400004 2024-10-24,00:21:17.000,298,11023461,13165,0,1729729276,13005.659273730002,59.50375019999774,53460.63288816 2024-10-24,00:21:18.000,298,11023419,12765,0,1729729277,13005.652537419992,59.50375019999774,53460.63987528001 2024-10-24,00:21:19.000,298,11023470,12805,0,1729729278,13005.699691590002,59.4755536800003,53460.61891392001 2024-10-24,00:21:20.000,298,11023472,13005,0,1729729279,13005.740109450002,59.4755536800003,53460.62590104 2024-10-24,00:21:21.000,298,11023440,13045,0,1729729280,13005.719900520002,59.48965193999902,53460.65384952 2024-10-24,00:21:22.000,298,11023435,12805,0,1729729281,13005.746845759997,59.447357160002866,53460.667823760006 2024-10-24,00:21:23.000,298,11023481,12965,0,1729729282,13005.733373139992,59.4755536800003,53460.55602984 2024-10-24,00:21:24.000,298,11023457,12845,0,1729729283,13005.780527310002,59.461455420001585,53460.63987528001 2024-10-24,00:21:25.000,298,11023469,12805,0,1729729284,13005.834417789993,59.461455420001585,53460.6119268 2024-10-24,00:21:26.000,298,11023427,12765,0,1729729285,13005.861363030002,59.468504550000944,53460.61891392001 2024-10-24,00:21:27.000,298,11023461,13285,0,1729729286,13005.895044579993,59.49670106999838,53460.66083664001 2024-10-24,00:21:28.000,298,11023470,12845,0,1729729287,13005.908517199998,59.48260280999966,53460.58397832 2024-10-24,00:21:29.000,298,11023481,12885,0,1729729288,13005.928726129998,59.468504550000944,53460.66083664001 2024-10-24,00:21:30.000,298,11023477,12965,0,1729729289,13005.969143989998,59.48965193999902,53460.68878512001 2024-10-24,00:21:31.000,298,11023471,12845,0,1729729290,13005.996089229993,59.454406290002225,53460.66083664001 2024-10-24,00:21:32.000,298,11023493,13085,0,1729729291,13006.023034469988,59.468504550000944,53460.68878512001 2024-10-24,00:21:33.000,298,11023495,12965,0,1729729292,13006.049979709998,59.454406290002225,53460.695772240004 2024-10-24,00:21:34.000,298,11023437,13005,0,1729729293,13006.023034469988,59.419160639998154,53460.66083664001 2024-10-24,00:21:35.000,298,11023461,13005,0,1729729294,13006.083661259989,59.412111509998795,53460.667823760006 2024-10-24,00:21:36.000,298,11023463,12965,0,1729729295,13006.076924949994,59.39096412000072,53460.681798 2024-10-24,00:21:37.000,298,11023449,13245,0,1729729296,13006.124079119989,59.39096412000072,53460.73070784 2024-10-24,00:21:38.000,298,11023461,13165,0,1729729297,13006.157760669994,59.36981673000264,53460.70974648001 2024-10-24,00:21:39.000,298,11023472,12925,0,1729729298,13006.151024359999,59.376865860002,53460.70974648001 2024-10-24,00:21:40.000,298,11023453,12965,0,1729729299,13006.191442219999,59.376865860002,53460.68878512001 2024-10-24,00:21:41.000,298,11023516,13165,0,1729729300,13006.157760669994,59.36276760000328,53460.70275936 2024-10-24,00:21:42.000,298,11023430,12965,0,1729729301,13006.151024359999,59.39096412000072,53460.716733600006 2024-10-24,00:21:43.000,298,11023463,13325,0,1729729302,13006.191442219999,59.34162020999793,53460.695772240004 2024-10-24,00:21:44.000,298,11023463,12925,0,1729729303,13006.218387459994,59.32752194999921,53460.765643440005 2024-10-24,00:21:45.000,298,11023444,12765,0,1729729304,13006.211651149999,59.33457107999857,53460.70974648001 2024-10-24,00:21:46.000,298,11023437,13125,0,1729729305,13006.20491483999,59.33457107999857,53460.7516692 2024-10-24,00:21:47.000,298,11023469,13165,0,1729729306,13006.25206901,59.32047281999985,53460.73769496001 2024-10-24,00:21:48.000,298,11023441,13205,0,1729729307,13006.26554162999,59.31342369000049,53460.77263056 2024-10-24,00:21:49.000,298,11023513,12925,0,1729729308,13006.238596389994,59.32752194999921,53460.72372072 2024-10-24,00:21:50.000,298,11023504,12925,0,1729729309,13006.25206901,59.32752194999921,53460.70974648001 2024-10-24,00:21:51.000,298,11023459,13005,0,1729729310,13006.279014249994,59.32047281999985,53460.7516692 2024-10-24,00:21:52.000,298,11023501,13125,0,1729729311,13006.27227794,59.32752194999921,53460.7516692 2024-10-24,00:21:53.000,298,11023449,12925,0,1729729312,13006.3126958,59.32047281999985,53460.77263056 2024-10-24,00:21:54.000,298,11023467,12925,0,1729729313,13006.32616841999,59.29932543000177,53460.7516692 2024-10-24,00:21:55.000,298,11023480,13045,0,1729729314,13006.319432109995,59.34866934000456,53460.7516692 2024-10-24,00:21:56.000,298,11023455,13045,0,1729729315,13006.339641039995,59.32752194999921,53460.78660480001 2024-10-24,00:21:57.000,298,11023453,12965,0,1729729316,13006.359849969995,59.32752194999921,53460.77263056 2024-10-24,00:21:58.000,298,11023458,12925,0,1729729317,13006.36658627999,59.33457107999857,53460.75865632001 2024-10-24,00:21:59.000,298,11023455,13085,0,1729729318,13006.36658627999,59.33457107999857,53460.80057904 2024-10-24,00:22:00.000,298,11023469,12885,0,1729729319,13006.420476759995,59.36276760000328,53460.73070784 2024-10-24,00:22:01.000,298,11023464,12965,0,1729729320,13006.400267829995,59.34162020999793,53460.84250176 2024-10-24,00:22:02.000,298,11023474,13285,0,1729729321,13006.400267829995,59.36981673000264,53460.835514640006 2024-10-24,00:22:03.000,298,11023506,13245,0,1729729322,13006.380058899995,59.412111509998795,53460.814553280004 2024-10-24,00:22:04.000,298,11023442,12805,0,1729729323,13006.380058899995,59.447357160002866,53460.78660480001 2024-10-24,00:22:05.000,298,11023455,13005,0,1729729324,13006.35311366,59.48260280999966,53460.7516692 2024-10-24,00:22:06.000,298,11023505,12805,0,1729729325,13006.380058899995,59.44030803000351,53460.73769496001 2024-10-24,00:22:07.000,298,11023474,13085,0,1729729326,13006.38679520999,59.43325890000415,53460.75865632001 2024-10-24,00:22:08.000,298,11023492,13005,0,1729729327,13006.40700413999,59.43325890000415,53460.78660480001 2024-10-24,00:22:09.000,298,11023513,13205,0,1729729328,13006.400267829995,59.42620977000479,53460.80057904 2024-10-24,00:22:10.000,298,11023477,13005,0,1729729329,13006.38679520999,59.39096412000072,53460.814553280004 2024-10-24,00:22:11.000,298,11023462,13285,0,1729729330,13006.400267829995,59.412111509998795,53460.77961768 2024-10-24,00:22:12.000,298,11023415,12965,0,1729729331,13006.440685689995,59.398013250000076,53460.835514640006 2024-10-24,00:22:13.000,298,11023472,13005,0,1729729332,13006.47436724,59.36981673000264,53460.8215404 2024-10-24,00:22:14.000,298,11023464,13085,0,1729729333,13006.49457617,59.376865860002,53460.82852752001 2024-10-24,00:22:15.000,298,11023491,13045,0,1729729334,13006.541730339995,59.39096412000072,53460.80756616001 2024-10-24,00:22:16.000,298,11023500,12925,0,1729729335,13006.55520296,59.36276760000328,53460.814553280004 2024-10-24,00:22:17.000,298,11023474,12765,0,1729729336,13006.541730339995,59.39096412000072,53460.8215404 2024-10-24,00:22:18.000,298,11023467,12965,0,1729729337,13006.54846664999,59.34162020999793,53460.80756616001 2024-10-24,00:22:19.000,298,11023454,12925,0,1729729338,13006.54846664999,59.34866934000456,53460.835514640006 2024-10-24,00:22:20.000,298,11023477,13365,0,1729729339,13006.57541189,59.32752194999921,53460.84250176 2024-10-24,00:22:21.000,298,11023439,13285,0,1729729340,13006.60909343999,59.33457107999857,53460.89839872 2024-10-24,00:22:22.000,298,11023421,13125,0,1729729341,13006.642774989996,59.36276760000328,53460.80756616001 2024-10-24,00:22:23.000,298,11023479,13005,0,1729729342,13006.65624761,59.32752194999921,53460.85647600001 2024-10-24,00:22:24.000,298,11023441,13125,0,1729729343,13006.703401779996,59.36981673000264,53460.82852752001 2024-10-24,00:22:25.000,298,11023434,13085,0,1729729344,13006.757292260001,59.278178040003695,53460.863463120004 2024-10-24,00:22:26.000,298,11023457,12885,0,1729729345,13006.817919050001,59.29227630000241,53460.85647600001 2024-10-24,00:22:27.000,298,11023461,12965,0,1729729346,13006.817919050001,59.278178040003695,53460.8914116 2024-10-24,00:22:28.000,298,11023516,13005,0,1729729347,13006.905491079997,59.29932543000177,53460.91936008 2024-10-24,00:22:29.000,298,11023476,12845,0,1729729348,13006.939172630002,59.30637456000113,53460.884424480006 2024-10-24,00:22:30.000,298,11023494,13085,0,1729729349,13007.013272039992,59.32047281999985,53460.91237296 2024-10-24,00:22:31.000,298,11023449,13005,0,1729729350,13007.033480969993,59.285227170003054,53460.94730856 2024-10-24,00:22:32.000,298,11023458,13045,0,1729729351,13007.040217280002,59.271128910004336,53460.95429568001 2024-10-24,00:22:33.000,298,11023513,13085,0,1729729352,13007.073898829993,59.271128910004336,53460.91936008 2024-10-24,00:22:34.000,298,11023521,13005,0,1729729353,13007.107580379998,59.271128910004336,53460.95429568001 2024-10-24,00:22:35.000,298,11023488,13045,0,1729729354,13007.147998239998,59.24998151999898,53460.99621840001 2024-10-24,00:22:36.000,298,11023440,12925,0,1729729355,13007.161470859988,59.25703064999834,53460.98923128 2024-10-24,00:22:37.000,298,11023493,12965,0,1729729356,13007.114316689993,59.24293238999962,53461.003205520006 2024-10-24,00:22:38.000,298,11023462,12885,0,1729729357,13007.094107759993,59.221785000001546,53460.98923128 2024-10-24,00:22:39.000,298,11023435,12765,0,1729729358,13007.114316689993,59.24293238999962,53461.003205520006 2024-10-24,00:22:40.000,298,11023459,12925,0,1729729359,13007.087371449998,59.221785000001546,53461.04512824001 2024-10-24,00:22:41.000,298,11023463,13045,0,1729729360,13007.026744659997,59.2640797799977,53460.98923128 2024-10-24,00:22:42.000,298,11023445,12965,0,1729729361,13007.006535729997,59.24293238999962,53461.01019264 2024-10-24,00:22:43.000,298,11023471,13045,0,1729729362,13006.986326799997,59.24293238999962,53461.01019264 2024-10-24,00:22:44.000,298,11023504,13165,0,1729729363,13006.979590490002,59.29227630000241,53460.99621840001 2024-10-24,00:22:45.000,298,11023453,12845,0,1729729364,13006.925700009997,59.30637456000113,53461.01717976 2024-10-24,00:22:46.000,298,11023464,13005,0,1729729365,13006.871809529992,59.29932543000177,53461.01019264 2024-10-24,00:22:47.000,298,11023477,12925,0,1729729366,13006.844864289997,59.32047281999985,53461.01019264 2024-10-24,00:22:48.000,298,11023458,13165,0,1729729367,13006.811182739992,59.32752194999921,53461.01019264 2024-10-24,00:22:49.000,298,11023463,12765,0,1729729368,13006.750555949991,59.34162020999793,53461.01717976 2024-10-24,00:22:50.000,298,11023507,12805,0,1729729369,13006.764028569996,59.33457107999857,53460.982244160004 2024-10-24,00:22:51.000,298,11023511,12925,0,1729729370,13006.743819639996,59.36981673000264,53461.01019264 2024-10-24,00:22:52.000,298,11023486,12845,0,1729729371,13006.764028569996,59.36981673000264,53461.05910248 2024-10-24,00:22:53.000,298,11023523,13205,0,1729729372,13006.790973809992,59.38391499000136,53460.97525704001 2024-10-24,00:22:54.000,298,11023484,12885,0,1729729373,13006.750555949991,59.405062379999436,53460.99621840001 2024-10-24,00:22:55.000,298,11023430,13165,0,1729729374,13006.764028569996,59.405062379999436,53461.01019264 2024-10-24,00:22:56.000,298,11023463,13125,0,1729729375,13006.764028569996,59.36276760000328,53460.99621840001 2024-10-24,00:22:57.000,298,11023517,12965,0,1729729376,13006.777501190001,59.405062379999436,53461.01019264 2024-10-24,00:22:58.000,298,11023429,12645,0,1729729377,13006.797710120001,59.38391499000136,53461.02416688001 2024-10-24,00:22:59.000,298,11023472,13085,0,1729729378,13006.817919050001,59.412111509998795,53461.031154000004 2024-10-24,00:23:00.000,298,11023490,13045,0,1729729379,13006.838127980001,59.419160639998154,53460.982244160004 2024-10-24,00:23:01.000,298,11023474,13045,0,1729729380,13006.831391669992,59.412111509998795,53460.98923128 2024-10-24,00:23:02.000,298,11023464,12965,0,1729729381,13006.892018459992,59.398013250000076,53460.982244160004 2024-10-24,00:23:03.000,298,11023469,13205,0,1729729382,13006.898754770002,59.398013250000076,53460.99621840001 2024-10-24,00:23:04.000,298,11023447,12925,0,1729729383,13006.939172630002,59.39096412000072,53461.01019264 2024-10-24,00:23:05.000,298,11023453,12925,0,1729729384,13006.932436319992,59.405062379999436,53461.02416688001 2024-10-24,00:23:06.000,298,11023463,13085,0,1729729385,13006.979590490002,59.42620977000479,53460.982244160004 2024-10-24,00:23:07.000,298,11023470,12925,0,1729729386,13006.986326799997,59.42620977000479,53461.01019264 2024-10-24,00:23:08.000,298,11023453,12845,0,1729729387,13007.020008350002,59.398013250000076,53460.98923128 2024-10-24,00:23:09.000,298,11023516,12965,0,1729729388,13007.020008350002,59.419160639998154,53461.01717976 2024-10-24,00:23:10.000,298,11023468,12885,0,1729729389,13007.040217280002,59.44030803000351,53461.02416688001 2024-10-24,00:23:11.000,298,11023426,13045,0,1729729390,13007.040217280002,59.412111509998795,53461.01717976 2024-10-24,00:23:12.000,298,11023508,13205,0,1729729391,13007.073898829993,59.419160639998154,53460.99621840001 2024-10-24,00:23:13.000,298,11023472,13005,0,1729729392,13007.080635140002,59.405062379999436,53460.982244160004 2024-10-24,00:23:14.000,298,11023455,12965,0,1729729393,13007.087371449998,59.412111509998795,53461.08705096 2024-10-24,00:23:15.000,298,11023480,13245,0,1729729394,13007.107580379998,59.412111509998795,53461.052115360006 2024-10-24,00:23:16.000,298,11023453,12925,0,1729729395,13007.114316689993,59.39096412000072,53460.98923128 2024-10-24,00:23:17.000,298,11023437,12925,0,1729729396,13007.121053000003,59.398013250000076,53461.01019264 2024-10-24,00:23:18.000,298,11023444,12885,0,1729729397,13007.114316689993,59.376865860002,53461.003205520006 2024-10-24,00:23:19.000,298,11023456,12885,0,1729729398,13007.121053000003,59.412111509998795,53460.982244160004 2024-10-24,00:23:20.000,298,11023449,12605,0,1729729399,13007.080635140002,59.44030803000351,53460.99621840001 2024-10-24,00:23:21.000,298,11023504,12885,0,1729729400,13007.147998239998,59.412111509998795,53461.04512824001 2024-10-24,00:23:22.000,298,11023520,13085,0,1729729401,13007.087371449998,59.44030803000351,53460.95429568001 2024-10-24,00:23:23.000,298,11023470,12925,0,1729729402,13007.080635140002,59.43325890000415,53460.99621840001 2024-10-24,00:23:24.000,298,11023484,13005,0,1729729403,13007.053689899993,59.44030803000351,53461.003205520006 2024-10-24,00:23:25.000,298,11023443,12965,0,1729729404,13007.053689899993,59.468504550000944,53461.031154000004 2024-10-24,00:23:26.000,298,11023485,13165,0,1729729405,13007.006535729997,59.447357160002866,53461.05910248 2024-10-24,00:23:27.000,298,11023468,13125,0,1729729406,13007.080635140002,59.468504550000944,53461.01717976 2024-10-24,00:23:28.000,298,11023430,12965,0,1729729407,13007.067162519998,59.461455420001585,53460.96826992 2024-10-24,00:23:29.000,298,11023484,13085,0,1729729408,13007.060426210002,59.468504550000944,53461.003205520006 2024-10-24,00:23:30.000,298,11023467,13045,0,1729729409,13007.073898829993,59.461455420001585,53460.98923128 2024-10-24,00:23:31.000,298,11023468,12885,0,1729729410,13007.067162519998,59.44030803000351,53461.01717976 2024-10-24,00:23:32.000,298,11023430,13045,0,1729729411,13007.073898829993,59.44030803000351,53461.003205520006 2024-10-24,00:23:33.000,298,11023478,13085,0,1729729412,13007.073898829993,59.412111509998795,53461.01019264 2024-10-24,00:23:34.000,298,11023448,12845,0,1729729413,13007.060426210002,59.43325890000415,53461.03814112 2024-10-24,00:23:35.000,298,11023435,13085,0,1729729414,13007.121053000003,59.43325890000415,53460.982244160004 2024-10-24,00:23:36.000,298,11023428,12805,0,1729729415,13007.141261930003,59.44030803000351,53460.98923128 2024-10-24,00:23:37.000,298,11023439,13245,0,1729729416,13007.147998239998,59.43325890000415,53460.99621840001 2024-10-24,00:23:38.000,298,11023468,12925,0,1729729417,13007.215361339993,59.44030803000351,53460.99621840001 2024-10-24,00:23:39.000,298,11023482,12845,0,1729729418,13007.181679789988,59.44030803000351,53461.003205520006 2024-10-24,00:23:40.000,298,11023469,13165,0,1729729419,13007.222097649988,59.468504550000944,53460.96826992 2024-10-24,00:23:41.000,298,11023465,12805,0,1729729420,13007.269251819998,59.48965193999902,53461.031154000004 2024-10-24,00:23:42.000,298,11023466,12805,0,1729729421,13007.269251819998,59.50375019999774,53461.01717976 2024-10-24,00:23:43.000,298,11023463,12845,0,1729729422,13007.343351229989,59.49670106999838,53461.02416688001 2024-10-24,00:23:44.000,298,11023459,12885,0,1729729423,13007.356823849994,59.49670106999838,53460.99621840001 2024-10-24,00:23:45.000,298,11023478,13045,0,1729729424,13007.350087539999,59.53194672000245,53461.03814112 2024-10-24,00:23:46.000,298,11023471,13165,0,1729729425,13007.363560159989,59.50375019999774,53461.05910248 2024-10-24,00:23:47.000,298,11023460,13125,0,1729729426,13007.430923259999,59.510799330004374,53461.04512824001 2024-10-24,00:23:48.000,298,11023472,12845,0,1729729427,13007.40397801999,59.53899585000181,53461.03814112 2024-10-24,00:23:49.000,298,11023445,12965,0,1729729428,13007.44439587999,59.56719236999925,53461.03814112 2024-10-24,00:23:50.000,298,11023446,13005,0,1729729429,13007.44439587999,59.54604498000117,53461.01717976 2024-10-24,00:23:51.000,298,11023478,12765,0,1729729430,13007.451132189999,59.55309411000053,53461.04512824001 2024-10-24,00:23:52.000,298,11023471,12965,0,1729729431,13007.48481373999,59.53899585000181,53461.052115360006 2024-10-24,00:23:53.000,298,11023498,13285,0,1729729432,13007.538704219995,59.56014323999989,53461.0660896 2024-10-24,00:23:54.000,298,11023478,13205,0,1729729433,13007.57238577,59.510799330004374,53461.09403808001 2024-10-24,00:23:55.000,298,11023471,12925,0,1729729434,13007.599331009995,59.54604498000117,53461.052115360006 2024-10-24,00:23:56.000,298,11023465,12725,0,1729729435,13007.61280363,59.54604498000117,53461.02416688001 2024-10-24,00:23:57.000,298,11023508,12965,0,1729729436,13007.61280363,59.53899585000181,53461.101025200005 2024-10-24,00:23:58.000,298,11023471,13245,0,1729729437,13007.61280363,59.510799330004374,53461.0660896 2024-10-24,00:23:59.000,298,11023471,13245,0,1729729438,13007.680166729995,59.517848460003734,53461.03814112 2024-10-24,00:24:00.000,298,11023487,12965,0,1729729439,13007.69363935,59.52489759000309,53461.05910248 2024-10-24,00:24:01.000,298,11023506,12965,0,1729729440,13007.720584589995,59.53194672000245,53461.052115360006 2024-10-24,00:24:02.000,298,11023473,13005,0,1729729441,13007.71384828,59.55309411000053,53461.08006384 2024-10-24,00:24:03.000,298,11023466,13125,0,1729729442,13007.75426614,59.53899585000181,53461.101025200005 2024-10-24,00:24:04.000,298,11023477,13125,0,1729729443,13007.78794768999,59.56014323999989,53461.15692216 2024-10-24,00:24:05.000,298,11023431,13005,0,1729729444,13007.740793519995,59.5883397600046,53461.1359608 2024-10-24,00:24:06.000,298,11023436,13125,0,1729729445,13007.740793519995,59.57424149999861,53461.149935040004 2024-10-24,00:24:07.000,298,11023515,12845,0,1729729446,13007.761002449995,59.59538889000396,53461.07307672001 2024-10-24,00:24:08.000,298,11023495,12925,0,1729729447,13007.761002449995,59.61653628000204,53461.149935040004 2024-10-24,00:24:09.000,298,11023480,12885,0,1729729448,13007.81489293,59.61653628000204,53461.1359608 2024-10-24,00:24:10.000,298,11023460,12925,0,1729729449,13007.821629239996,59.630634540000756,53461.10801232 2024-10-24,00:24:11.000,298,11023471,13045,0,1729729450,13007.848574479991,59.60948715000268,53461.19185776001 2024-10-24,00:24:12.000,298,11023446,12885,0,1729729451,13007.868783409991,59.61653628000204,53461.11499944 2024-10-24,00:24:13.000,298,11023477,13285,0,1729729452,13007.902464959996,59.644732799999474,53461.14294792001 2024-10-24,00:24:14.000,298,11023487,12845,0,1729729453,13007.956355440001,59.67292932000419,53461.16390928001 2024-10-24,00:24:15.000,298,11023452,13125,0,1729729454,13007.922673889996,59.6235854100014,53461.15692216 2024-10-24,00:24:16.000,298,11023434,13085,0,1729729455,13007.983300679996,59.65883105999819,53461.16390928001 2024-10-24,00:24:17.000,298,11023473,12965,0,1729729456,13007.983300679996,59.65178192999883,53461.15692216 2024-10-24,00:24:18.000,298,11023440,13005,0,1729729457,13007.976564370001,59.679978450003546,53461.19185776001 2024-10-24,00:24:19.000,298,11023478,13365,0,1729729458,13008.016982230001,59.66588019000483,53461.149935040004 2024-10-24,00:24:20.000,298,11023478,13085,0,1729729459,13008.070872709992,59.65883105999819,53461.19185776001 2024-10-24,00:24:21.000,298,11023465,12925,0,1729729460,13008.050663779992,59.65883105999819,53461.205832 2024-10-24,00:24:22.000,298,11023449,12805,0,1729729461,13008.016982230001,59.70112584000162,53461.198844880004 2024-10-24,00:24:23.000,298,11023467,13085,0,1729729462,13008.070872709992,59.7222732299997,53461.17788352 2024-10-24,00:24:24.000,298,11023435,12805,0,1729729463,13008.104554259997,59.75751888000377,53461.19185776001 2024-10-24,00:24:25.000,298,11023495,13245,0,1729729464,13008.050663779992,59.74342061999778,53461.205832 2024-10-24,00:24:26.000,298,11023495,13005,0,1729729465,13008.077609020002,59.71522410000034,53461.198844880004 2024-10-24,00:24:27.000,298,11023462,12885,0,1729729466,13008.057400090001,59.7222732299997,53461.21281912001 2024-10-24,00:24:28.000,298,11023491,13125,0,1729729467,13008.111290569992,59.66588019000483,53461.24076760001 2024-10-24,00:24:29.000,298,11023486,13325,0,1729729468,13008.151708429992,59.694076710002264,53461.15692216 2024-10-24,00:24:30.000,298,11023482,13285,0,1729729469,13008.185389979997,59.687027580002905,53461.198844880004 2024-10-24,00:24:31.000,298,11023492,13045,0,1729729470,13008.171917359992,59.70112584000162,53461.24775472 2024-10-24,00:24:32.000,298,11023529,13125,0,1729729471,13008.158444740002,59.70817497000098,53461.219806240006 2024-10-24,00:24:33.000,298,11023503,13285,0,1729729472,13008.131499499992,59.687027580002905,53461.170896400006 2024-10-24,00:24:34.000,298,11023521,12885,0,1729729473,13008.097817950002,59.70817497000098,53461.2757032 2024-10-24,00:24:35.000,298,11023487,12765,0,1729729474,13008.091081639992,59.70817497000098,53461.219806240006 2024-10-24,00:24:36.000,298,11023480,13085,0,1729729475,13008.111290569992,59.70112584000162,53461.198844880004 2024-10-24,00:24:37.000,298,11023447,12925,0,1729729476,13008.111290569992,59.71522410000034,53461.24076760001 2024-10-24,00:24:38.000,298,11023519,13005,0,1729729477,13008.144972119997,59.7222732299997,53461.2757032 2024-10-24,00:24:39.000,298,11023459,12805,0,1729729478,13008.104554259997,59.687027580002905,53461.205832 2024-10-24,00:24:40.000,298,11023500,13125,0,1729729479,13008.097817950002,59.687027580002905,53461.198844880004 2024-10-24,00:24:41.000,298,11023463,12925,0,1729729480,13008.138235810002,59.65883105999819,53461.19185776001 2024-10-24,00:24:42.000,298,11023476,13205,0,1729729481,13008.138235810002,59.70112584000162,53461.219806240006 2024-10-24,00:24:43.000,298,11023463,13045,0,1729729482,13008.111290569992,59.679978450003546,53461.219806240006 2024-10-24,00:24:44.000,298,11023476,13245,0,1729729483,13008.124763189997,59.72932235999906,53461.2757032 2024-10-24,00:24:45.000,298,11023476,13125,0,1729729484,13008.138235810002,59.74342061999778,53461.22679336 2024-10-24,00:24:46.000,298,11023455,13245,0,1729729485,13008.124763189997,59.74342061999778,53461.198844880004 2024-10-24,00:24:47.000,298,11023445,13005,0,1729729486,13008.178653670002,59.75751888000377,53461.268716080005 2024-10-24,00:24:48.000,298,11023466,13125,0,1729729487,13008.131499499992,59.79276453000057,53461.24076760001 2024-10-24,00:24:49.000,298,11023478,13045,0,1729729488,13008.124763189997,59.77161714000249,53461.24775472 2024-10-24,00:24:50.000,298,11023457,12845,0,1729729489,13008.124763189997,59.78571540000121,53461.28269032 2024-10-24,00:24:51.000,298,11023491,12885,0,1729729490,13008.091081639992,59.835059310004,53461.24076760001 2024-10-24,00:24:52.000,298,11023459,13005,0,1729729491,13008.091081639992,59.82801018000464,53461.22679336 2024-10-24,00:24:53.000,298,11023528,12885,0,1729729492,13008.091081639992,59.88440321999951,53461.30365168 2024-10-24,00:24:54.000,298,11023455,12925,0,1729729493,13008.091081639992,59.870304960000794,53461.24076760001 2024-10-24,00:24:55.000,298,11023469,13005,0,1729729494,13008.084345329997,59.870304960000794,53461.2757032 2024-10-24,00:24:56.000,298,11023448,13005,0,1729729495,13008.064136399997,59.87735409000015,53461.219806240006 2024-10-24,00:24:57.000,298,11023430,12965,0,1729729496,13008.043927469997,59.87735409000015,53461.205832 2024-10-24,00:24:58.000,298,11023458,12805,0,1729729497,13008.043927469997,59.870304960000794,53461.219806240006 2024-10-24,00:24:59.000,298,11023506,13085,0,1729729498,13008.030454849992,59.89145234999887,53461.26172896001 2024-10-24,00:25:00.000,298,11023520,12965,0,1729729499,13007.983300679996,59.870304960000794,53461.23378048 2024-10-24,00:25:01.000,298,11023490,12925,0,1729729500,13007.956355440001,59.84915757000272,53461.28967744001 2024-10-24,00:25:02.000,298,11023498,12805,0,1729729501,13007.956355440001,59.82801018000464,53461.31063880001 2024-10-24,00:25:03.000,298,11023503,13005,0,1729729502,13007.902464959996,59.78571540000121,53461.26172896001 2024-10-24,00:25:04.000,298,11023468,12765,0,1729729503,13007.902464959996,59.79981365999993,53461.2757032 2024-10-24,00:25:05.000,298,11023480,13285,0,1729729504,13007.89572865,59.813911919998645,53461.25474184 2024-10-24,00:25:06.000,298,11023523,12845,0,1729729505,13007.868783409991,59.75046975000441,53461.28967744001 2024-10-24,00:25:07.000,298,11023461,13005,0,1729729506,13007.87551972,59.77161714000249,53461.2757032 2024-10-24,00:25:08.000,298,11023429,13165,0,1729729507,13007.85531079,59.73637148999842,53461.268716080005 2024-10-24,00:25:09.000,298,11023531,12645,0,1729729508,13007.888992339991,59.7222732299997,53461.30365168 2024-10-24,00:25:10.000,298,11023473,13325,0,1729729509,13007.87551972,59.72932235999906,53461.24076760001 2024-10-24,00:25:11.000,298,11023437,12925,0,1729729510,13007.862047099996,59.7222732299997,53461.22679336 2024-10-24,00:25:12.000,298,11023477,13125,0,1729729511,13007.888992339991,59.65178192999883,53461.24775472 2024-10-24,00:25:13.000,298,11023483,13045,0,1729729512,13007.89572865,59.65883105999819,53461.28269032 2024-10-24,00:25:14.000,298,11023477,12925,0,1729729513,13007.882256029996,59.65178192999883,53461.25474184 2024-10-24,00:25:15.000,298,11023445,12765,0,1729729514,13007.882256029996,59.60948715000268,53461.23378048 2024-10-24,00:25:16.000,298,11023499,13045,0,1729729515,13007.85531079,59.61653628000204,53461.25474184 2024-10-24,00:25:17.000,298,11023513,12965,0,1729729516,13007.81489293,59.644732799999474,53461.21281912001 2024-10-24,00:25:18.000,298,11023435,12765,0,1729729517,13007.882256029996,59.637683670000115,53461.21281912001 2024-10-24,00:25:19.000,298,11023523,12885,0,1729729518,13007.87551972,59.61653628000204,53461.24775472 2024-10-24,00:25:20.000,298,11023514,12925,0,1729729519,13007.81489293,59.644732799999474,53461.22679336 2024-10-24,00:25:21.000,298,11023455,12845,0,1729729520,13007.821629239996,59.644732799999474,53461.25474184 2024-10-24,00:25:22.000,298,11023493,12885,0,1729729521,13007.821629239996,59.61653628000204,53461.24076760001 2024-10-24,00:25:23.000,298,11023438,12965,0,1729729522,13007.80815661999,59.630634540000756,53461.219806240006 2024-10-24,00:25:24.000,298,11023497,12805,0,1729729523,13007.801420309996,59.6235854100014,53461.2757032 2024-10-24,00:25:25.000,298,11023491,12805,0,1729729524,13007.70711196999,59.630634540000756,53461.205832 2024-10-24,00:25:26.000,298,11023471,13325,0,1729729525,13007.659957799995,59.644732799999474,53461.16390928001 2024-10-24,00:25:27.000,298,11023456,12845,0,1729729526,13007.599331009995,59.637683670000115,53461.23378048 2024-10-24,00:25:28.000,298,11023443,12925,0,1729729527,13007.53196791,59.65883105999819,53461.219806240006 2024-10-24,00:25:29.000,298,11023451,12885,0,1729729528,13007.47134112,59.66588019000483,53461.22679336 2024-10-24,00:25:30.000,298,11023458,12885,0,1729729529,13007.42418694999,59.679978450003546,53461.21281912001 2024-10-24,00:25:31.000,298,11023477,13165,0,1729729530,13007.397241709994,59.72932235999906,53461.19185776001 2024-10-24,00:25:32.000,298,11023422,13285,0,1729729531,13007.309669679998,59.71522410000034,53461.18487064 2024-10-24,00:25:33.000,298,11023460,13045,0,1729729532,13007.262515509989,59.687027580002905,53461.170896400006 2024-10-24,00:25:34.000,298,11023470,13125,0,1729729533,13007.249042889998,59.644732799999474,53461.21281912001 2024-10-24,00:25:35.000,298,11023465,12965,0,1729729534,13007.181679789988,59.644732799999474,53461.149935040004 2024-10-24,00:25:36.000,298,11023506,12925,0,1729729535,13007.134525619993,59.66588019000483,53461.17788352 2024-10-24,00:25:37.000,298,11023493,13125,0,1729729536,13007.100844070002,59.66588019000483,53461.198844880004 2024-10-24,00:25:38.000,298,11023478,13125,0,1729729537,13007.067162519998,59.679978450003546,53461.18487064 2024-10-24,00:25:39.000,298,11023472,13005,0,1729729538,13007.053689899993,59.687027580002905,53461.17788352 2024-10-24,00:25:40.000,298,11023522,13165,0,1729729539,13007.006535729997,59.687027580002905,53461.16390928001 2024-10-24,00:25:41.000,298,11023431,12845,0,1729729540,13007.013272039992,59.687027580002905,53461.08006384 2024-10-24,00:25:42.000,298,11023448,12965,0,1729729541,13007.013272039992,59.6235854100014,53461.12897368 2024-10-24,00:25:43.000,298,11023426,13125,0,1729729542,13006.952645249992,59.687027580002905,53461.12897368 2024-10-24,00:25:44.000,298,11023471,13125,0,1729729543,13006.939172630002,59.679978450003546,53461.10801232 2024-10-24,00:25:45.000,298,11023513,13165,0,1729729544,13006.932436319992,59.687027580002905,53461.12198656001 2024-10-24,00:25:46.000,298,11023444,13285,0,1729729545,13006.939172630002,59.694076710002264,53461.11499944 2024-10-24,00:25:47.000,298,11023502,12925,0,1729729546,13006.878545840002,59.71522410000034,53461.07307672001 2024-10-24,00:25:48.000,298,11023404,13165,0,1729729547,13006.865073219997,59.679978450003546,53461.11499944 2024-10-24,00:25:49.000,298,11023464,12685,0,1729729548,13006.865073219997,59.65883105999819,53461.07307672001 2024-10-24,00:25:50.000,298,11023455,12965,0,1729729549,13006.831391669992,59.67292932000419,53461.03814112 2024-10-24,00:25:51.000,298,11023465,13005,0,1729729550,13006.797710120001,59.71522410000034,53461.08006384 2024-10-24,00:25:52.000,298,11023498,13005,0,1729729551,13006.777501190001,59.7222732299997,53461.003205520006 2024-10-24,00:25:53.000,298,11023442,12685,0,1729729552,13006.764028569996,59.679978450003546,53461.02416688001 2024-10-24,00:25:54.000,298,11023419,13045,0,1729729553,13006.750555949991,59.66588019000483,53461.01717976 2024-10-24,00:25:55.000,298,11023496,13085,0,1729729554,13006.703401779996,59.67292932000419,53460.96826992 2024-10-24,00:25:56.000,298,11023466,13125,0,1729729555,13006.710138089991,59.67292932000419,53460.95429568001 2024-10-24,00:25:57.000,298,11023413,12885,0,1729729556,13006.689929159991,59.637683670000115,53461.003205520006 2024-10-24,00:25:58.000,298,11023508,12845,0,1729729557,13006.63603868,59.65178192999883,53460.982244160004 2024-10-24,00:25:59.000,298,11023432,12805,0,1729729558,13006.629302369991,59.65883105999819,53460.96826992 2024-10-24,00:26:00.000,298,11023445,13045,0,1729729559,13006.642774989996,59.630634540000756,53460.94730856 2024-10-24,00:26:01.000,298,11023470,13165,0,1729729560,13006.629302369991,59.67292932000419,53460.90538584001 2024-10-24,00:26:02.000,298,11023465,12965,0,1729729561,13006.61582975,59.67292932000419,53460.89839872 2024-10-24,00:26:03.000,298,11023472,12965,0,1729729562,13006.58888450999,59.66588019000483,53460.91936008 2024-10-24,00:26:04.000,298,11023504,13085,0,1729729563,13006.56867557999,59.687027580002905,53460.94032144 2024-10-24,00:26:05.000,298,11023476,12925,0,1729729564,13006.521521409995,59.66588019000483,53460.92634720001 2024-10-24,00:26:06.000,298,11023431,12765,0,1729729565,13006.521521409995,59.66588019000483,53460.90538584001 2024-10-24,00:26:07.000,298,11023491,12885,0,1729729566,13006.5147851,59.637683670000115,53460.884424480006 2024-10-24,00:26:08.000,298,11023480,12805,0,1729729567,13006.501312479995,59.644732799999474,53460.835514640006 2024-10-24,00:26:09.000,298,11023445,12925,0,1729729568,13006.5147851,59.5883397600046,53460.8215404 2024-10-24,00:26:10.000,298,11023518,13085,0,1729729569,13006.53499403,59.60948715000268,53460.835514640006 2024-10-24,00:26:11.000,298,11023451,13085,0,1729729570,13006.52825771999,59.5883397600046,53460.80756616001 2024-10-24,00:26:12.000,298,11023471,13125,0,1729729571,13006.54846664999,59.581290629997966,53460.84948888 2024-10-24,00:26:13.000,298,11023490,13085,0,1729729572,13006.60909343999,59.56014323999989,53460.84948888 2024-10-24,00:26:14.000,298,11023465,13125,0,1729729573,13006.59562082,59.54604498000117,53460.82852752001 2024-10-24,00:26:15.000,298,11023479,12605,0,1729729574,13006.53499403,59.56014323999989,53460.77961768 2024-10-24,00:26:16.000,298,11023472,12765,0,1729729575,13006.582148199996,59.54604498000117,53460.77961768 2024-10-24,00:26:17.000,298,11023470,13045,0,1729729576,13006.54846664999,59.510799330004374,53460.77263056 2024-10-24,00:26:18.000,298,11023499,13005,0,1729729577,13006.57541189,59.53899585000181,53460.814553280004 2024-10-24,00:26:19.000,298,11023519,13205,0,1729729578,13006.60909343999,59.52489759000309,53460.765643440005 2024-10-24,00:26:20.000,298,11023474,13085,0,1729729579,13006.662983919996,59.461455420001585,53460.8215404 2024-10-24,00:26:21.000,298,11023500,12925,0,1729729580,13006.67645654,59.49670106999838,53460.814553280004 2024-10-24,00:26:22.000,298,11023436,12885,0,1729729581,13006.683192849996,59.510799330004374,53460.74468208 2024-10-24,00:26:23.000,298,11023489,13045,0,1729729582,13006.764028569996,59.510799330004374,53460.77961768 2024-10-24,00:26:24.000,298,11023466,13005,0,1729729583,13006.764028569996,59.49670106999838,53460.80756616001 2024-10-24,00:26:25.000,298,11023476,12885,0,1729729584,13006.838127980001,59.461455420001585,53460.80057904 2024-10-24,00:26:26.000,298,11023455,12925,0,1729729585,13006.844864289997,59.44030803000351,53460.72372072 2024-10-24,00:26:27.000,298,11023493,13125,0,1729729586,13006.912227389992,59.419160639998154,53460.75865632001 2024-10-24,00:26:28.000,298,11023456,13285,0,1729729587,13006.986326799997,59.39096412000072,53460.765643440005 2024-10-24,00:26:29.000,298,11023471,12805,0,1729729588,13007.006535729997,59.39096412000072,53460.7516692 2024-10-24,00:26:30.000,298,11023471,12965,0,1729729589,13007.087371449998,59.35571847000392,53460.77961768 2024-10-24,00:26:31.000,298,11023471,13045,0,1729729590,13007.087371449998,59.398013250000076,53460.8215404 2024-10-24,00:26:32.000,298,11023473,12845,0,1729729591,13007.147998239998,59.35571847000392,53460.82852752001 2024-10-24,00:26:33.000,298,11023473,12845,0,1729729592,13007.195152409993,59.34162020999793,53460.82852752001 2024-10-24,00:26:34.000,298,11023419,13125,0,1729729593,13007.228833959998,59.35571847000392,53460.87045024 2024-10-24,00:26:35.000,298,11023434,12965,0,1729729594,13007.255779199993,59.33457107999857,53460.8914116 2024-10-24,00:26:36.000,298,11023479,13125,0,1729729595,13007.329878609999,59.376865860002,53460.87045024 2024-10-24,00:26:37.000,298,11023486,13045,0,1729729596,13007.356823849994,59.36276760000328,53460.90538584001 2024-10-24,00:26:38.000,298,11023442,13005,0,1729729597,13007.377032779994,59.34162020999793,53460.884424480006 2024-10-24,00:26:39.000,298,11023469,12965,0,1729729598,13007.40397801999,59.38391499000136,53460.982244160004 2024-10-24,00:26:40.000,298,11023477,13005,0,1729729599,13007.40397801999,59.36981673000264,53460.94730856 2024-10-24,00:26:41.000,298,11023439,12925,0,1729729600,13007.44439587999,59.405062379999436,53460.92634720001 2024-10-24,00:26:42.000,298,11023496,12765,0,1729729601,13007.437659569994,59.35571847000392,53460.92634720001 2024-10-24,00:26:43.000,298,11023486,12845,0,1729729602,13007.47134112,59.376865860002,53460.91936008 2024-10-24,00:26:44.000,298,11023462,13165,0,1729729603,13007.50502266999,59.39096412000072,53460.94730856 2024-10-24,00:26:45.000,298,11023465,13285,0,1729729604,13007.50502266999,59.398013250000076,53460.95429568001 2024-10-24,00:26:46.000,298,11023437,12925,0,1729729605,13007.54544052999,59.38391499000136,53460.95429568001 2024-10-24,00:26:47.000,298,11023462,12765,0,1729729606,13007.558913149995,59.39096412000072,53460.99621840001 2024-10-24,00:26:48.000,298,11023496,12845,0,1729729607,13007.56564945999,59.42620977000479,53461.01019264 2024-10-24,00:26:49.000,298,11023467,12845,0,1729729608,13007.61280363,59.42620977000479,53461.01717976 2024-10-24,00:26:50.000,298,11023479,13125,0,1729729609,13007.599331009995,59.419160639998154,53461.01717976 2024-10-24,00:26:51.000,298,11023443,12925,0,1729729610,13007.619539939995,59.43325890000415,53461.03814112 2024-10-24,00:26:52.000,298,11023476,12925,0,1729729611,13007.63301256,59.4755536800003,53461.08006384 2024-10-24,00:26:53.000,298,11023448,13205,0,1729729612,13007.639748869995,59.4755536800003,53461.101025200005 2024-10-24,00:26:54.000,298,11023450,13005,0,1729729613,13007.67343042,59.53194672000245,53461.0660896 2024-10-24,00:26:55.000,298,11023500,13125,0,1729729614,13007.680166729995,59.53194672000245,53461.08705096 2024-10-24,00:26:56.000,298,11023519,12965,0,1729729615,13007.680166729995,59.56719236999925,53461.08006384 2024-10-24,00:26:57.000,298,11023479,13125,0,1729729616,13007.67343042,59.56014323999989,53461.07307672001 2024-10-24,00:26:58.000,298,11023456,13205,0,1729729617,13007.68690303999,59.5883397600046,53461.08006384 2024-10-24,00:26:59.000,298,11023470,13205,0,1729729618,13007.67343042,59.61653628000204,53461.08705096 2024-10-24,00:27:00.000,298,11023538,13045,0,1729729619,13007.72732089999,59.65883105999819,53461.14294792001 2024-10-24,00:27:01.000,298,11023469,12845,0,1729729620,13007.700375659995,59.65178192999883,53461.1359608 2024-10-24,00:27:02.000,298,11023511,13165,0,1729729621,13007.72732089999,59.65883105999819,53461.15692216 2024-10-24,00:27:03.000,298,11023489,13125,0,1729729622,13007.720584589995,59.65883105999819,53461.10801232 2024-10-24,00:27:04.000,298,11023502,13125,0,1729729623,13007.700375659995,59.679978450003546,53461.19185776001 2024-10-24,00:27:05.000,298,11023490,12965,0,1729729624,13007.720584589995,59.687027580002905,53461.19185776001 2024-10-24,00:27:06.000,298,11023478,13125,0,1729729625,13007.70711196999,59.694076710002264,53461.15692216 2024-10-24,00:27:07.000,298,11023478,13005,0,1729729626,13007.66669410999,59.679978450003546,53461.16390928001 2024-10-24,00:27:08.000,298,11023507,13325,0,1729729627,13007.69363935,59.70112584000162,53461.21281912001 2024-10-24,00:27:09.000,298,11023467,13085,0,1729729628,13007.70711196999,59.71522410000034,53461.16390928001 2024-10-24,00:27:10.000,298,11023468,13205,0,1729729629,13007.740793519995,59.75046975000441,53461.18487064 2024-10-24,00:27:11.000,298,11023450,13005,0,1729729630,13007.76773875999,59.77866627000185,53461.170896400006 2024-10-24,00:27:12.000,298,11023472,13125,0,1729729631,13007.781211379996,59.77161714000249,53461.25474184 2024-10-24,00:27:13.000,298,11023487,13285,0,1729729632,13007.801420309996,59.77866627000185,53461.219806240006 2024-10-24,00:27:14.000,298,11023530,13205,0,1729729633,13007.83510186,59.77866627000185,53461.24775472 2024-10-24,00:27:15.000,298,11023493,13205,0,1729729634,13007.882256029996,59.74342061999778,53461.268716080005 2024-10-24,00:27:16.000,298,11023524,13125,0,1729729635,13007.936146510001,59.72932235999906,53461.317625920005 2024-10-24,00:27:17.000,298,11023500,13045,0,1729729636,13008.016982230001,59.74342061999778,53461.30365168 2024-10-24,00:27:18.000,298,11023432,13045,0,1729729637,13008.037191160001,59.73637148999842,53461.29666456 2024-10-24,00:27:19.000,298,11023513,12765,0,1729729638,13008.084345329997,59.76456801000313,53461.30365168 2024-10-24,00:27:20.000,298,11023495,13205,0,1729729639,13008.124763189997,59.75751888000377,53461.317625920005 2024-10-24,00:27:21.000,298,11023480,13245,0,1729729640,13008.144972119997,59.73637148999842,53461.28967744001 2024-10-24,00:27:22.000,298,11023478,12685,0,1729729641,13008.165181049997,59.72932235999906,53461.31063880001 2024-10-24,00:27:23.000,298,11023483,12965,0,1729729642,13008.171917359992,59.70817497000098,53461.29666456 2024-10-24,00:27:24.000,298,11023479,13205,0,1729729643,13008.212335219992,59.70112584000162,53461.32461304 2024-10-24,00:27:25.000,298,11023412,13205,0,1729729644,13008.185389979997,59.71522410000034,53461.32461304 2024-10-24,00:27:26.000,298,11023485,12885,0,1729729645,13008.171917359992,59.70112584000162,53461.366535760004 2024-10-24,00:27:27.000,298,11023485,13085,0,1729729646,13008.151708429992,59.70112584000162,53461.37352288 2024-10-24,00:27:28.000,298,11023421,13285,0,1729729647,13008.151708429992,59.71522410000034,53461.35256152 2024-10-24,00:27:29.000,298,11023522,12965,0,1729729648,13008.158444740002,59.66588019000483,53461.4154456 2024-10-24,00:27:30.000,298,11023509,13125,0,1729729649,13008.144972119997,59.71522410000034,53461.4154456 2024-10-24,00:27:31.000,298,11023483,12925,0,1729729650,13008.178653670002,59.694076710002264,53461.39448424 2024-10-24,00:27:32.000,298,11023499,13085,0,1729729651,13008.151708429992,59.67292932000419,53461.436406960005 2024-10-24,00:27:33.000,298,11023507,13205,0,1729729652,13008.185389979997,59.630634540000756,53461.47134256 2024-10-24,00:27:34.000,298,11023471,12925,0,1729729653,13008.198862600002,59.6235854100014,53461.51326528 2024-10-24,00:27:35.000,298,11023464,12805,0,1729729654,13008.171917359992,59.6235854100014,53461.4154456 2024-10-24,00:27:36.000,298,11023478,12965,0,1729729655,13008.192126289992,59.59538889000396,53461.485316800005 2024-10-24,00:27:37.000,298,11023496,12925,0,1729729656,13008.205598909997,59.57424149999861,53461.49230392 2024-10-24,00:27:38.000,298,11023458,12925,0,1729729657,13008.219071530002,59.56719236999925,53461.5202524 2024-10-24,00:27:39.000,298,11023491,12925,0,1729729658,13008.225807839997,59.53194672000245,53461.51326528 2024-10-24,00:27:40.000,298,11023435,13045,0,1729729659,13008.192126289992,59.55309411000053,53461.56217512 2024-10-24,00:27:41.000,298,11023455,12765,0,1729729660,13008.144972119997,59.56719236999925,53461.653007680005 2024-10-24,00:27:42.000,298,11023447,13045,0,1729729661,13008.131499499992,59.55309411000053,53461.555188000006 2024-10-24,00:27:43.000,298,11023491,12685,0,1729729662,13008.097817950002,59.517848460003734,53461.61108496 2024-10-24,00:27:44.000,298,11023457,13245,0,1729729663,13008.057400090001,59.510799330004374,53461.5901236 2024-10-24,00:27:45.000,298,11023512,13245,0,1729729664,13008.057400090001,59.52489759000309,53461.61807208 2024-10-24,00:27:46.000,298,11023414,12885,0,1729729665,13008.030454849992,59.48260280999966,53461.58313648 2024-10-24,00:27:47.000,298,11023476,13165,0,1729729666,13007.990036989991,59.49670106999838,53461.61807208 2024-10-24,00:27:48.000,298,11023478,12605,0,1729729667,13007.956355440001,59.4755536800003,53461.63204632 2024-10-24,00:27:49.000,298,11023439,12765,0,1729729668,13007.956355440001,59.447357160002866,53461.63903344 2024-10-24,00:27:50.000,298,11023428,12925,0,1729729669,13007.882256029996,59.405062379999436,53461.604097840005 2024-10-24,00:27:51.000,298,11023499,13125,0,1729729670,13007.888992339991,59.39096412000072,53461.59711072001 2024-10-24,00:27:52.000,298,11023443,12805,0,1729729671,13007.83510186,59.412111509998795,53461.604097840005 2024-10-24,00:27:53.000,298,11023488,12885,0,1729729672,13007.821629239996,59.36276760000328,53461.62505920001 2024-10-24,00:27:54.000,298,11023456,12765,0,1729729673,13007.821629239996,59.35571847000392,53461.62505920001 2024-10-24,00:27:55.000,298,11023488,13045,0,1729729674,13007.80815661999,59.31342369000049,53461.61108496 2024-10-24,00:27:56.000,298,11023406,13045,0,1729729675,13007.77447507,59.32047281999985,53461.61108496 2024-10-24,00:27:57.000,298,11023454,12525,0,1729729676,13007.801420309996,59.31342369000049,53461.63903344 2024-10-24,00:27:58.000,298,11023468,13285,0,1729729677,13007.82836554999,59.34162020999793,53461.61807208 2024-10-24,00:27:59.000,298,11023451,12965,0,1729729678,13007.841838169996,59.34162020999793,53461.61108496 2024-10-24,00:28:00.000,298,11023465,12885,0,1729729679,13007.821629239996,59.36276760000328,53461.59711072001 2024-10-24,00:28:01.000,298,11023437,13165,0,1729729680,13007.801420309996,59.32047281999985,53461.63204632 2024-10-24,00:28:02.000,298,11023458,12765,0,1729729681,13007.801420309996,59.32047281999985,53461.63903344 2024-10-24,00:28:03.000,298,11023379,13005,0,1729729682,13007.78794768999,59.29932543000177,53461.63903344 2024-10-24,00:28:04.000,298,11023473,12925,0,1729729683,13007.848574479991,59.30637456000113,53461.63204632 2024-10-24,00:28:05.000,298,11023453,13085,0,1729729684,13007.848574479991,59.271128910004336,53461.604097840005 2024-10-24,00:28:06.000,298,11023434,12765,0,1729729685,13007.868783409991,59.271128910004336,53461.64602056001 2024-10-24,00:28:07.000,298,11023471,13005,0,1729729686,13007.868783409991,59.228834130000905,53461.62505920001 2024-10-24,00:28:08.000,298,11023470,12965,0,1729729687,13007.868783409991,59.228834130000905,53461.5901236 2024-10-24,00:28:09.000,298,11023513,13005,0,1729729688,13007.882256029996,59.221785000001546,53461.61807208 2024-10-24,00:28:10.000,298,11023473,12805,0,1729729689,13007.89572865,59.228834130000905,53461.56916224 2024-10-24,00:28:11.000,298,11023472,12965,0,1729729690,13007.922673889996,59.20768674000283,53461.59711072001 2024-10-24,00:28:12.000,298,11023449,12965,0,1729729691,13007.956355440001,59.221785000001546,53461.653007680005 2024-10-24,00:28:13.000,298,11023508,13005,0,1729729692,13007.922673889996,59.18653935000475,53461.68794328 2024-10-24,00:28:14.000,298,11023499,13045,0,1729729693,13007.936146510001,59.19358848000411,53461.653007680005 2024-10-24,00:28:15.000,298,11023538,12965,0,1729729694,13007.963091749996,59.20063761000347,53461.68095616 2024-10-24,00:28:16.000,298,11023464,13205,0,1729729695,13007.990036989991,59.21473587000219,53461.69493040001 2024-10-24,00:28:17.000,298,11023453,12845,0,1729729696,13008.030454849992,59.235883260000264,53461.673969040006 2024-10-24,00:28:18.000,298,11023528,13045,0,1729729697,13008.104554259997,59.20063761000347,53461.722878880006 2024-10-24,00:28:19.000,298,11023471,13085,0,1729729698,13008.151708429992,59.20063761000347,53461.70890464 2024-10-24,00:28:20.000,298,11023502,12845,0,1729729699,13008.171917359992,59.24293238999962,53461.70890464 2024-10-24,00:28:21.000,298,11023439,12845,0,1729729700,13008.252753079993,59.25703064999834,53461.74384024001 2024-10-24,00:28:22.000,298,11023453,13005,0,1729729701,13008.320116180003,59.25703064999834,53461.722878880006 2024-10-24,00:28:23.000,298,11023436,13165,0,1729729702,13008.394215589993,59.24293238999962,53461.722878880006 2024-10-24,00:28:24.000,298,11023500,12925,0,1729729703,13008.475051309993,59.235883260000264,53461.73685312 2024-10-24,00:28:25.000,298,11023442,12925,0,1729729704,13008.501996549989,59.271128910004336,53461.79275008001 2024-10-24,00:28:26.000,298,11023438,12925,0,1729729705,13008.542414409989,59.30637456000113,53461.7997372 2024-10-24,00:28:27.000,298,11023474,12965,0,1729729706,13008.60304119999,59.31342369000049,53461.83467280001 2024-10-24,00:28:28.000,298,11023467,13005,0,1729729707,13008.64345905999,59.31342369000049,53461.80672432 2024-10-24,00:28:29.000,298,11023478,13005,0,1729729708,13008.68387691999,59.33457107999857,53461.82768568 2024-10-24,00:28:30.000,298,11023501,13205,0,1729729709,13008.717558469994,59.33457107999857,53461.841659920006 2024-10-24,00:28:31.000,298,11023439,13165,0,1729729710,13008.757976329995,59.36276760000328,53461.84864704 2024-10-24,00:28:32.000,298,11023516,12845,0,1729729711,13008.79165788,59.42620977000479,53461.869608400004 2024-10-24,00:28:33.000,298,11023470,12885,0,1729729712,13008.838812049995,59.42620977000479,53461.890569760006 2024-10-24,00:28:34.000,298,11023460,13205,0,1729729713,13008.8724936,59.43325890000415,53461.890569760006 2024-10-24,00:28:35.000,298,11023503,13085,0,1729729714,13008.879229909995,59.454406290002225,53461.91153112001 2024-10-24,00:28:36.000,298,11023467,12925,0,1729729715,13008.919647769995,59.53194672000245,53461.91851824 2024-10-24,00:28:37.000,298,11023470,13005,0,1729729716,13008.97353825,59.52489759000309,53461.96742808 2024-10-24,00:28:38.000,298,11023454,13005,0,1729729717,13008.96680193999,59.56719236999925,53461.94646672 2024-10-24,00:28:39.000,298,11023459,13205,0,1729729718,13008.97353825,59.60243802000332,53461.91153112001 2024-10-24,00:28:40.000,298,11023489,13045,0,1729729719,13008.980274559995,59.61653628000204,53461.96742808 2024-10-24,00:28:41.000,298,11023423,12885,0,1729729720,13008.980274559995,59.60948715000268,53461.98140232001 2024-10-24,00:28:42.000,298,11023498,13085,0,1729729721,13008.94659300999,59.60948715000268,53461.96742808 2024-10-24,00:28:43.000,298,11023501,13045,0,1729729722,13008.94659300999,59.59538889000396,53462.00236368001 2024-10-24,00:28:44.000,298,11023515,12965,0,1729729723,13008.99374718,59.61653628000204,53462.03031216001 2024-10-24,00:28:45.000,298,11023530,13125,0,1729729724,13008.939856699995,59.60243802000332,53461.9744152 2024-10-24,00:28:46.000,298,11023488,12845,0,1729729725,13008.97353825,59.60948715000268,53462.05127352001 2024-10-24,00:28:47.000,298,11023513,13005,0,1729729726,13008.99374718,59.57424149999861,53462.107170480005 2024-10-24,00:28:48.000,298,11023449,12805,0,1729729727,13008.99374718,59.55309411000053,53462.06524776 2024-10-24,00:28:49.000,298,11023514,13085,0,1729729728,13008.980274559995,59.56719236999925,53462.06524776 2024-10-24,00:28:50.000,298,11023446,12885,0,1729729729,13009.040901349996,59.56719236999925,53462.1141576 2024-10-24,00:28:51.000,298,11023434,12925,0,1729729730,13008.99374718,59.53899585000181,53462.07922200001 2024-10-24,00:28:52.000,298,11023473,13045,0,1729729731,13009.000483489996,59.54604498000117,53462.07922200001 2024-10-24,00:28:53.000,298,11023473,13085,0,1729729732,13009.05437397,59.55309411000053,53462.14909320001 2024-10-24,00:28:54.000,298,11023437,13005,0,1729729733,13009.040901349996,59.517848460003734,53462.14210608 2024-10-24,00:28:55.000,298,11023501,13045,0,1729729734,13009.05437397,59.50375019999774,53462.13511896 2024-10-24,00:28:56.000,298,11023489,13045,0,1729729735,13009.04763765999,59.48260280999966,53462.16306744 2024-10-24,00:28:57.000,298,11023539,12765,0,1729729736,13009.05437397,59.510799330004374,53462.17005456001 2024-10-24,00:28:58.000,298,11023430,12965,0,1729729737,13009.02742872999,59.52489759000309,53462.19101592 2024-10-24,00:28:59.000,298,11023429,13005,0,1729729738,13009.03416504,59.517848460003734,53462.17704168001 2024-10-24,00:29:00.000,298,11023459,12805,0,1729729739,13009.020692419996,59.454406290002225,53462.17704168001 2024-10-24,00:29:01.000,298,11023467,12965,0,1729729740,13008.99374718,59.468504550000944,53462.19101592 2024-10-24,00:29:02.000,298,11023538,13165,0,1729729741,13008.99374718,59.461455420001585,53462.19101592 2024-10-24,00:29:03.000,298,11023420,13125,0,1729729742,13008.96680193999,59.42620977000479,53462.204990160004 2024-10-24,00:29:04.000,298,11023438,13085,0,1729729743,13008.95332932,59.412111509998795,53462.21896440001 2024-10-24,00:29:05.000,298,11023461,13125,0,1729729744,13008.98701086999,59.36981673000264,53462.1840288 2024-10-24,00:29:06.000,298,11023431,13085,0,1729729745,13008.97353825,59.36981673000264,53462.23293864 2024-10-24,00:29:07.000,298,11023480,12885,0,1729729746,13008.96680193999,59.38391499000136,53462.24691288001 2024-10-24,00:29:08.000,298,11023544,12725,0,1729729747,13008.96680193999,59.36981673000264,53462.23992576 2024-10-24,00:29:09.000,298,11023471,13005,0,1729729748,13008.960065629995,59.36276760000328,53462.29582272001 2024-10-24,00:29:10.000,298,11023472,13125,0,1729729749,13009.01395611,59.34866934000456,53462.24691288001 2024-10-24,00:29:11.000,298,11023458,13285,0,1729729750,13008.97353825,59.33457107999857,53462.23992576 2024-10-24,00:29:12.000,298,11023528,12925,0,1729729751,13009.000483489996,59.2640797799977,53462.26088712 2024-10-24,00:29:13.000,298,11023460,13125,0,1729729752,13009.01395611,59.25703064999834,53462.26787424001 2024-10-24,00:29:14.000,298,11023504,13285,0,1729729753,13008.99374718,59.25703064999834,53462.28184848 2024-10-24,00:29:15.000,298,11023480,12965,0,1729729754,13008.95332932,59.20063761000347,53462.31678408001 2024-10-24,00:29:16.000,298,11023474,13005,0,1729729755,13008.96680193999,59.13719544000196,53462.31678408001 2024-10-24,00:29:17.000,298,11023529,13125,0,1729729756,13008.96680193999,59.12309718000324,53462.30280984 2024-10-24,00:29:18.000,298,11023503,13085,0,1729729757,13008.94659300999,59.09490065999853,53462.31678408001 2024-10-24,00:29:19.000,298,11023468,13125,0,1729729758,13008.95332932,59.08080239999981,53462.372681040004 2024-10-24,00:29:20.000,298,11023471,12885,0,1729729759,13008.93312039,59.045556750003016,53462.31678408001 2024-10-24,00:29:21.000,298,11023500,13045,0,1729729760,13008.960065629995,59.0173602299983,53462.372681040004 2024-10-24,00:29:22.000,298,11023475,13165,0,1729729761,13008.919647769995,59.003261969999585,53462.372681040004 2024-10-24,00:29:23.000,298,11023465,12845,0,1729729762,13008.92638407999,59.003261969999585,53462.40062952 2024-10-24,00:29:24.000,298,11023465,12965,0,1729729763,13008.899438839995,59.0173602299983,53462.372681040004 2024-10-24,00:29:25.000,298,11023491,12845,0,1729729764,13008.92638407999,58.96801632000279,53462.38665528001 2024-10-24,00:29:26.000,298,11023505,13125,0,1729729765,13008.8724936,59.045556750003016,53462.393642400006 2024-10-24,00:29:27.000,298,11023493,12965,0,1729729766,13008.91291146,58.996212840000226,53462.40761664 2024-10-24,00:29:28.000,298,11023472,12845,0,1729729767,13008.90617514999,59.03850762000366,53462.40062952 2024-10-24,00:29:29.000,298,11023509,12685,0,1729729768,13008.899438839995,59.02440935999766,53462.428578 2024-10-24,00:29:30.000,298,11023475,12885,0,1729729769,13008.82533942999,59.010311099998944,53462.42159088 2024-10-24,00:29:31.000,298,11023512,13285,0,1729729770,13008.76471263999,59.003261969999585,53462.40761664 2024-10-24,00:29:32.000,298,11023457,13085,0,1729729771,13008.75124002,59.0173602299983,53462.442552240005 2024-10-24,00:29:33.000,298,11023524,12965,0,1729729772,13008.737767399994,59.010311099998944,53462.47748784 2024-10-24,00:29:34.000,298,11023495,13045,0,1729729773,13008.717558469994,59.0173602299983,53462.442552240005 2024-10-24,00:29:35.000,298,11023480,13205,0,1729729774,13008.656931679994,59.003261969999585,53462.45652648 2024-10-24,00:29:36.000,298,11023539,12805,0,1729729775,13008.629986439999,59.045556750003016,53462.47748784 2024-10-24,00:29:37.000,298,11023532,13005,0,1729729776,13008.62325012999,59.03850762000366,53462.42159088 2024-10-24,00:29:38.000,298,11023485,13085,0,1729729777,13008.636722749994,59.03850762000366,53462.40761664 2024-10-24,00:29:39.000,298,11023502,13005,0,1729729778,13008.629986439999,59.045556750003016,53462.40761664 2024-10-24,00:29:40.000,298,11023511,13045,0,1729729779,13008.616513819994,59.0173602299983,53462.428578 2024-10-24,00:29:41.000,298,11023488,13005,0,1729729780,13008.636722749994,59.003261969999585,53462.43556512001 2024-10-24,00:29:42.000,298,11023482,13085,0,1729729781,13008.629986439999,58.97506545000215,53462.47748784 2024-10-24,00:29:43.000,298,11023511,12925,0,1729729782,13008.677140609994,59.02440935999766,53462.51941056 2024-10-24,00:29:44.000,298,11023517,13005,0,1729729783,13008.697349539994,58.96801632000279,53462.47050072 2024-10-24,00:29:45.000,298,11023506,12925,0,1729729784,13008.737767399994,58.89752502000192,53462.46351360001 2024-10-24,00:29:46.000,298,11023477,13085,0,1729729785,13008.737767399994,58.90457415000128,53462.53338480001 2024-10-24,00:29:47.000,298,11023456,13165,0,1729729786,13008.77144895,58.89752502000192,53462.46351360001 2024-10-24,00:29:48.000,298,11023523,13085,0,1729729787,13008.818603119995,58.869328500004485,53462.4984492 2024-10-24,00:29:49.000,298,11023489,12725,0,1729729788,13008.838812049995,58.84818110999913,53462.51242344001 2024-10-24,00:29:50.000,298,11023504,12925,0,1729729789,13008.85228467,58.89047589000256,53462.51941056 2024-10-24,00:29:51.000,298,11023468,13125,0,1729729790,13008.84554835999,58.85523023999849,53462.5683204 2024-10-24,00:29:52.000,298,11023465,12965,0,1729729791,13008.84554835999,58.869328500004485,53462.52639768 2024-10-24,00:29:53.000,298,11023456,13085,0,1729729792,13008.86575728999,58.84113197999977,53462.51941056 2024-10-24,00:29:54.000,298,11023492,13005,0,1729729793,13008.92638407999,58.85523023999849,53462.51242344001 2024-10-24,00:29:55.000,298,11023501,12765,0,1729729794,13008.94659300999,58.89752502000192,53462.54735904 2024-10-24,00:29:56.000,298,11023454,13205,0,1729729795,13009.000483489996,58.93277066999872,53462.57530752 2024-10-24,00:29:57.000,298,11023508,13285,0,1729729796,13009.00721979999,58.90457415000128,53462.55434616001 2024-10-24,00:29:58.000,298,11023486,13165,0,1729729797,13009.0745829,58.91867241,53462.58229464001 2024-10-24,00:29:59.000,298,11023516,13125,0,1729729798,13009.09479183,58.93981979999808,53462.59626888 2024-10-24,00:30:00.000,298,11023490,12765,0,1729729799,13009.135209690001,58.94686893000471,53462.60325600001 2024-10-24,00:30:01.000,298,11023470,13005,0,1729729800,13009.121737069996,58.94686893000471,53462.50543632001 2024-10-24,00:30:02.000,298,11023495,13445,0,1729729801,13009.141945999996,58.91867241,53462.540371920004 2024-10-24,00:30:03.000,298,11023496,12925,0,1729729802,13009.155418620001,58.93277066999872,53462.55434616001 2024-10-24,00:30:04.000,298,11023480,13325,0,1729729803,13009.195836480001,58.96096719000343,53462.5683204 2024-10-24,00:30:05.000,298,11023482,12885,0,1729729804,13009.236254340001,58.93981979999808,53462.52639768 2024-10-24,00:30:06.000,298,11023486,13125,0,1729729805,13009.222781719996,58.93981979999808,53462.51941056 2024-10-24,00:30:07.000,298,11023463,12805,0,1729729806,13009.242990649996,58.95391806000407,53462.53338480001 2024-10-24,00:30:08.000,298,11023480,12845,0,1729729807,13009.249726959992,58.92572153999936,53462.51242344001 2024-10-24,00:30:09.000,298,11023509,12965,0,1729729808,13009.283408509997,58.92572153999936,53462.610243120005 2024-10-24,00:30:10.000,298,11023463,12725,0,1729729809,13009.303617439997,58.93277066999872,53462.4984492 2024-10-24,00:30:11.000,298,11023468,13125,0,1729729810,13009.310353749992,58.90457415000128,53462.53338480001 2024-10-24,00:30:12.000,298,11023523,13005,0,1729729811,13009.370980539992,58.89752502000192,53462.561333280006 2024-10-24,00:30:13.000,298,11023511,12965,0,1729729812,13009.404662089997,58.86227936999785,53462.561333280006 2024-10-24,00:30:14.000,298,11023470,13085,0,1729729813,13009.418134710002,58.89047589000256,53462.561333280006 2024-10-24,00:30:15.000,298,11023549,12925,0,1729729814,13009.478761500002,58.834082850000414,53462.58229464001 2024-10-24,00:30:16.000,298,11023490,13085,0,1729729815,13009.465288879997,58.869328500004485,53462.59626888 2024-10-24,00:30:17.000,298,11023469,13085,0,1729729816,13009.485497809997,58.85523023999849,53462.64517872 2024-10-24,00:30:18.000,298,11023508,12925,0,1729729817,13009.505706739998,58.86227936999785,53462.62421736 2024-10-24,00:30:19.000,298,11023459,13125,0,1729729818,13009.546124599998,58.85523023999849,53462.64517872 2024-10-24,00:30:20.000,298,11023494,12885,0,1729729819,13009.559597220003,58.834082850000414,53462.64517872 2024-10-24,00:30:21.000,298,11023513,12685,0,1729729820,13009.573069839993,58.84113197999977,53462.60325600001 2024-10-24,00:30:22.000,298,11023522,12965,0,1729729821,13009.559597220003,58.80588633000298,53462.62421736 2024-10-24,00:30:23.000,298,11023516,12765,0,1729729822,13009.546124599998,58.84113197999977,53462.659152960005 2024-10-24,00:30:24.000,298,11023460,12965,0,1729729823,13009.552860909993,58.834082850000414,53462.729024160006 2024-10-24,00:30:25.000,298,11023484,13165,0,1729729824,13009.559597220003,58.7847389400049,53462.66614008 2024-10-24,00:30:26.000,298,11023498,12965,0,1729729825,13009.579806149988,58.79883720000362,53462.69408856 2024-10-24,00:30:27.000,298,11023470,12925,0,1729729826,13009.546124599998,58.770640679998905,53462.72203704001 2024-10-24,00:30:28.000,298,11023507,13285,0,1729729827,13009.505706739998,58.73539503000211,53462.659152960005 2024-10-24,00:30:29.000,298,11023454,12805,0,1729729828,13009.505706739998,58.70719851000467,53462.73601128 2024-10-24,00:30:30.000,298,11023472,13005,0,1729729829,13009.519179360002,58.69310024999868,53462.777934000005 2024-10-24,00:30:31.000,298,11023481,13085,0,1729729830,13009.492234119993,58.68605111999932,53462.70107568001 2024-10-24,00:30:32.000,298,11023459,13325,0,1729729831,13009.445079949997,58.70014937999804,53462.79889536001 2024-10-24,00:30:33.000,298,11023471,12965,0,1729729832,13009.451816259992,58.650805470002524,53462.81985672001 2024-10-24,00:30:34.000,298,11023437,13125,0,1729729833,13009.418134710002,58.636707210003806,53462.77094688001 2024-10-24,00:30:35.000,298,11023441,13085,0,1729729834,13009.418134710002,58.62965808000445,53462.80588248 2024-10-24,00:30:36.000,298,11023550,12605,0,1729729835,13009.431607329992,58.594412430000375,53462.80588248 2024-10-24,00:30:37.000,298,11023502,12925,0,1729729836,13009.357507920002,58.601461559999734,53462.78492112 2024-10-24,00:30:38.000,298,11023460,13005,0,1729729837,13009.350771609992,58.587363300001016,53462.84780520001 2024-10-24,00:30:39.000,298,11023460,12965,0,1729729838,13009.344035299997,58.60851068999909,53462.83383096 2024-10-24,00:30:40.000,298,11023511,13125,0,1729729839,13009.323826369997,58.58031417000166,53462.81985672001 2024-10-24,00:30:41.000,298,11023472,12925,0,1729729840,13009.310353749992,58.601461559999734,53462.826843840005 2024-10-24,00:30:42.000,298,11023477,12925,0,1729729841,13009.310353749992,58.601461559999734,53462.83383096 2024-10-24,00:30:43.000,298,11023456,12805,0,1729729842,13009.290144819992,58.52392112999951,53462.84081808001 2024-10-24,00:30:44.000,298,11023524,12885,0,1729729843,13009.216045410001,58.53097025999887,53462.80588248 2024-10-24,00:30:45.000,298,11023441,12885,0,1729729844,13009.236254340001,58.538019389998226,53462.8128696 2024-10-24,00:30:46.000,298,11023460,13085,0,1729729845,13009.209309099992,58.52392112999951,53462.826843840005 2024-10-24,00:30:47.000,298,11023496,12965,0,1729729846,13009.108264449991,58.52392112999951,53462.826843840005 2024-10-24,00:30:48.000,298,11023443,13085,0,1729729847,13009.108264449991,58.50982287000079,53462.777934000005 2024-10-24,00:30:49.000,298,11023432,12925,0,1729729848,13009.088055519991,58.467528090004635,53462.8128696 2024-10-24,00:30:50.000,298,11023462,12965,0,1729729849,13009.03416504,58.474577220003994,53462.79190824 2024-10-24,00:30:51.000,298,11023494,12965,0,1729729850,13009.02742872999,58.467528090004635,53462.86177944 2024-10-24,00:30:52.000,298,11023490,13085,0,1729729851,13008.98701086999,58.44638069999928,53462.86177944 2024-10-24,00:30:53.000,298,11023495,13205,0,1729729852,13009.000483489996,58.425233310001204,53462.84780520001 2024-10-24,00:30:54.000,298,11023453,12965,0,1729729853,13008.939856699995,58.418184180001845,53462.945624880005 2024-10-24,00:30:55.000,298,11023469,12925,0,1729729854,13008.899438839995,58.411135050002486,53462.84780520001 2024-10-24,00:30:56.000,298,11023508,12925,0,1729729855,13008.82533942999,58.404085920003126,53462.83383096 2024-10-24,00:30:57.000,298,11023448,12645,0,1729729856,13008.82533942999,58.418184180001845,53462.84780520001 2024-10-24,00:30:58.000,298,11023521,13045,0,1729729857,13008.818603119995,58.38293852999777,53462.84780520001 2024-10-24,00:30:59.000,298,11023498,13125,0,1729729858,13008.757976329995,58.35474201000034,53462.83383096 2024-10-24,00:31:00.000,298,11023488,13045,0,1729729859,13008.717558469994,58.361791139999696,53462.8827408 2024-10-24,00:31:01.000,298,11023488,13125,0,1729729860,13008.72429477999,58.361791139999696,53462.84081808001 2024-10-24,00:31:02.000,298,11023480,13085,0,1729729861,13008.70408584999,58.33359462000226,53462.83383096 2024-10-24,00:31:03.000,298,11023491,12965,0,1729729862,13008.656931679994,58.34064375000162,53462.80588248 2024-10-24,00:31:04.000,298,11023441,12805,0,1729729863,13008.636722749994,58.34064375000162,53462.8128696 2024-10-24,00:31:05.000,298,11023499,12925,0,1729729864,13008.60304119999,58.368840269999055,53462.826843840005 2024-10-24,00:31:06.000,298,11023445,12885,0,1729729865,13008.555887029994,58.35474201000034,53462.79190824 2024-10-24,00:31:07.000,298,11023473,12965,0,1729729866,13008.555887029994,58.35474201000034,53462.80588248 2024-10-24,00:31:08.000,298,11023479,12925,0,1729729867,13008.542414409989,58.361791139999696,53462.86177944 2024-10-24,00:31:09.000,298,11023484,13205,0,1729729868,13008.522205479989,58.418184180001845,53462.84081808001 2024-10-24,00:31:10.000,298,11023460,13085,0,1729729869,13008.515469169994,58.411135050002486,53462.88972792001 2024-10-24,00:31:11.000,298,11023440,13245,0,1729729870,13008.468314999998,58.39703679000377,53462.86876656001 2024-10-24,00:31:12.000,298,11023478,13085,0,1729729871,13008.481787619989,58.425233310001204,53462.86177944 2024-10-24,00:31:13.000,298,11023457,13045,0,1729729872,13008.461578689989,58.425233310001204,53462.83383096 2024-10-24,00:31:14.000,298,11023454,13005,0,1729729873,13008.441369759988,58.43933156999992,53462.86177944 2024-10-24,00:31:15.000,298,11023461,12885,0,1729729874,13008.454842379993,58.460478959998,53462.8827408 2024-10-24,00:31:16.000,298,11023491,12805,0,1729729875,13008.454842379993,58.45342982999864,53462.91068928 2024-10-24,00:31:17.000,298,11023463,13005,0,1729729876,13008.441369759988,58.44638069999928,53462.875753680004 2024-10-24,00:31:18.000,298,11023467,13005,0,1729729877,13008.414424519993,58.460478959998,53462.8827408 2024-10-24,00:31:19.000,298,11023468,12965,0,1729729878,13008.414424519993,58.425233310001204,53462.896715040006 2024-10-24,00:31:20.000,298,11023496,12885,0,1729729879,13008.414424519993,58.43228244000056,53462.875753680004 2024-10-24,00:31:21.000,298,11023483,13405,0,1729729880,13008.380742969988,58.45342982999864,53462.90370216 2024-10-24,00:31:22.000,298,11023539,13205,0,1729729881,13008.380742969988,58.467528090004635,53462.88972792001 2024-10-24,00:31:23.000,298,11023465,12845,0,1729729882,13008.400951899988,58.50982287000079,53462.896715040006 2024-10-24,00:31:24.000,298,11023435,13045,0,1729729883,13008.374006659993,58.53097025999887,53462.92466352 2024-10-24,00:31:25.000,298,11023500,13165,0,1729729884,13008.374006659993,58.538019389998226,53462.93165064 2024-10-24,00:31:26.000,298,11023501,13125,0,1729729885,13008.326852489998,58.51687200000015,53462.92466352 2024-10-24,00:31:27.000,298,11023465,12965,0,1729729886,13008.360534039988,58.538019389998226,53462.91767640001 2024-10-24,00:31:28.000,298,11023530,13005,0,1729729887,13008.326852489998,58.538019389998226,53462.92466352 2024-10-24,00:31:29.000,298,11023495,13005,0,1729729888,13008.313379869993,58.538019389998226,53462.945624880005 2024-10-24,00:31:30.000,298,11023496,13085,0,1729729889,13008.259489390002,58.538019389998226,53462.952612 2024-10-24,00:31:31.000,298,11023509,12925,0,1729729890,13008.286434629998,58.5732650400023,53462.97357336 2024-10-24,00:31:32.000,298,11023467,13045,0,1729729891,13008.286434629998,58.55916678000358,53462.95959912 2024-10-24,00:31:33.000,298,11023478,13085,0,1729729892,13008.313379869993,58.594412430000375,53462.952612 2024-10-24,00:31:34.000,298,11023494,12925,0,1729729893,13008.320116180003,58.62965808000445,53462.93863776001 2024-10-24,00:31:35.000,298,11023491,12965,0,1729729894,13008.286434629998,58.62260894999781,53462.91068928 2024-10-24,00:31:36.000,298,11023484,13125,0,1729729895,13008.299907250002,58.61555981999845,53462.91767640001 2024-10-24,00:31:37.000,298,11023517,12765,0,1729729896,13008.293170939993,58.650805470002524,53462.96658624001 2024-10-24,00:31:38.000,298,11023478,12925,0,1729729897,13008.293170939993,58.71424764000403,53462.91767640001 2024-10-24,00:31:39.000,298,11023444,13125,0,1729729898,13008.320116180003,58.71424764000403,53462.92466352 2024-10-24,00:31:40.000,298,11023504,13245,0,1729729899,13008.374006659993,58.7847389400049,53462.952612 2024-10-24,00:31:41.000,298,11023476,12965,0,1729729900,13008.407688209998,58.73539503000211,53462.93863776001 2024-10-24,00:31:42.000,298,11023483,12965,0,1729729901,13008.421160829988,58.75654242000019,53462.945624880005 2024-10-24,00:31:43.000,298,11023498,12965,0,1729729902,13008.421160829988,58.777689809998265,53462.994534720005 2024-10-24,00:31:44.000,298,11023479,12845,0,1729729903,13008.454842379993,58.819984590001695,53462.952612 2024-10-24,00:31:45.000,298,11023505,13005,0,1729729904,13008.468314999998,58.86227936999785,53462.98754760001 2024-10-24,00:31:46.000,298,11023446,13005,0,1729729905,13008.501996549989,58.869328500004485,53463.00850896001 2024-10-24,00:31:47.000,298,11023476,13085,0,1729729906,13008.528941789998,58.876377630003844,53462.96658624001 2024-10-24,00:31:48.000,298,11023526,12965,0,1729729907,13008.549150719999,58.876377630003844,53462.945624880005 2024-10-24,00:31:49.000,298,11023493,13365,0,1729729908,13008.562623339989,58.8834267600032,53463.01549608001 2024-10-24,00:31:50.000,298,11023501,12845,0,1729729909,13008.596304889994,58.89752502000192,53462.96658624001 2024-10-24,00:31:51.000,298,11023481,13205,0,1729729910,13008.629986439999,58.93277066999872,53463.043444560004 2024-10-24,00:31:52.000,298,11023470,12925,0,1729729911,13008.670404299999,58.90457415000128,53462.95959912 2024-10-24,00:31:53.000,298,11023510,12925,0,1729729912,13008.670404299999,58.91162328000064,53463.0224832 2024-10-24,00:31:54.000,298,11023466,12845,0,1729729913,13008.70408584999,58.85523023999849,53463.02947032 2024-10-24,00:31:55.000,298,11023493,12605,0,1729729914,13008.71082216,58.90457415000128,53463.01549608001 2024-10-24,00:31:56.000,298,11023511,12965,0,1729729915,13008.73103109,58.869328500004485,53463.05043168 2024-10-24,00:31:57.000,298,11023498,12925,0,1729729916,13008.798394189995,58.869328500004485,53463.0923544 2024-10-24,00:31:58.000,298,11023488,12965,0,1729729917,13008.75124002,58.86227936999785,53463.064405920006 2024-10-24,00:31:59.000,298,11023476,12965,0,1729729918,13008.78492156999,58.89047589000256,53463.02947032 2024-10-24,00:32:00.000,298,11023520,13085,0,1729729919,13008.818603119995,58.90457415000128,53462.97357336 2024-10-24,00:32:01.000,298,11023480,13445,0,1729729920,13008.82533942999,58.89752502000192,53463.07838016 2024-10-24,00:32:02.000,298,11023496,12925,0,1729729921,13008.8724936,58.89752502000192,53463.043444560004 2024-10-24,00:32:03.000,298,11023499,12925,0,1729729922,13008.899438839995,58.90457415000128,53463.07139304 2024-10-24,00:32:04.000,298,11023527,12965,0,1729729923,13008.91291146,58.86227936999785,53463.0923544 2024-10-24,00:32:05.000,298,11023504,13205,0,1729729924,13008.919647769995,58.86227936999785,53463.07838016 2024-10-24,00:32:06.000,298,11023504,12965,0,1729729925,13008.96680193999,58.79883720000362,53463.10632864001 2024-10-24,00:32:07.000,298,11023498,13365,0,1729729926,13008.93312039,58.80588633000298,53463.09934152 2024-10-24,00:32:08.000,298,11023539,12925,0,1729729927,13008.939856699995,58.770640679998905,53463.15523848001 2024-10-24,00:32:09.000,298,11023509,13005,0,1729729928,13008.939856699995,58.71424764000403,53463.162225600005 2024-10-24,00:32:10.000,298,11023438,12965,0,1729729929,13008.93312039,58.72834590000275,53463.14126424 2024-10-24,00:32:11.000,298,11023497,12965,0,1729729930,13008.97353825,58.74949329000083,53463.14825136 2024-10-24,00:32:12.000,298,11023464,12925,0,1729729931,13008.96680193999,58.74949329000083,53463.14825136 2024-10-24,00:32:13.000,298,11023504,12925,0,1729729932,13008.97353825,58.71424764000403,53463.14126424 2024-10-24,00:32:14.000,298,11023472,13125,0,1729729933,13009.000483489996,58.74244416000147,53463.12729 2024-10-24,00:32:15.000,298,11023508,12965,0,1729729934,13008.99374718,58.72129677000339,53463.19017408 2024-10-24,00:32:16.000,298,11023474,13165,0,1729729935,13009.02742872999,58.68605111999932,53463.14825136 2024-10-24,00:32:17.000,298,11023487,12925,0,1729729936,13009.02742872999,58.69310024999868,53463.20414832001 2024-10-24,00:32:18.000,298,11023474,12885,0,1729729937,13009.061110279996,58.71424764000403,53463.26004528 2024-10-24,00:32:19.000,298,11023470,13005,0,1729729938,13009.088055519991,58.73539503000211,53463.29498088 2024-10-24,00:32:20.000,298,11023494,12965,0,1729729939,13009.05437397,58.74244416000147,53463.30895512 2024-10-24,00:32:21.000,298,11023488,13245,0,1729729940,13009.067846589991,58.70014937999804,53463.329916480005 2024-10-24,00:32:22.000,298,11023472,13085,0,1729729941,13009.0745829,58.71424764000403,53463.29498088 2024-10-24,00:32:23.000,298,11023525,13085,0,1729729942,13009.088055519991,58.66490373000124,53463.30196800001 2024-10-24,00:32:24.000,298,11023467,12885,0,1729729943,13009.09479183,58.70014937999804,53463.30895512 2024-10-24,00:32:25.000,298,11023449,13045,0,1729729944,13009.081319209996,58.6719528600006,53463.34389072001 2024-10-24,00:32:26.000,298,11023499,12845,0,1729729945,13009.09479183,58.65785460000188,53463.35087784001 2024-10-24,00:32:27.000,298,11023481,12805,0,1729729946,13009.108264449991,58.650805470002524,53463.30895512 2024-10-24,00:32:28.000,298,11023503,12965,0,1729729947,13009.09479183,58.66490373000124,53463.35087784001 2024-10-24,00:32:29.000,298,11023453,12805,0,1729729948,13009.088055519991,58.6719528600006,53463.35087784001 2024-10-24,00:32:30.000,298,11023506,12885,0,1729729949,13009.121737069996,58.636707210003806,53463.36485208 2024-10-24,00:32:31.000,298,11023499,13285,0,1729729950,13009.121737069996,58.643756340003165,53463.41376192 2024-10-24,00:32:32.000,298,11023488,12885,0,1729729951,13009.162154929996,58.643756340003165,53463.42074904001 2024-10-24,00:32:33.000,298,11023474,13205,0,1729729952,13009.141945999996,58.643756340003165,53463.4067748 2024-10-24,00:32:34.000,298,11023504,13045,0,1729729953,13009.135209690001,58.62965808000445,53463.42773616 2024-10-24,00:32:35.000,298,11023470,13005,0,1729729954,13009.128473379991,58.62260894999781,53463.42074904001 2024-10-24,00:32:36.000,298,11023481,12845,0,1729729955,13009.0745829,58.61555981999845,53463.46965888001 2024-10-24,00:32:37.000,298,11023463,13045,0,1729729956,13009.0745829,58.62260894999781,53463.46965888001 2024-10-24,00:32:38.000,298,11023469,12965,0,1729729957,13009.040901349996,58.601461559999734,53463.44171040001 2024-10-24,00:32:39.000,298,11023519,12925,0,1729729958,13009.061110279996,58.55916678000358,53463.49062024001 2024-10-24,00:32:40.000,298,11023488,13125,0,1729729959,13009.061110279996,58.55916678000358,53463.51158160001 2024-10-24,00:32:41.000,298,11023519,12925,0,1729729960,13009.02742872999,58.55916678000358,53463.51856872001 2024-10-24,00:32:42.000,298,11023499,12885,0,1729729961,13009.03416504,58.52392112999951,53463.53953008001 2024-10-24,00:32:43.000,298,11023496,13285,0,1729729962,13009.020692419996,58.53097025999887,53463.57446568 2024-10-24,00:32:44.000,298,11023466,12965,0,1729729963,13009.01395611,58.52392112999951,53463.60940128001 2024-10-24,00:32:45.000,298,11023457,13285,0,1729729964,13009.00721979999,58.48867548000271,53463.567478560006 2024-10-24,00:32:46.000,298,11023491,12965,0,1729729965,13009.000483489996,58.48867548000271,53463.60940128001 2024-10-24,00:32:47.000,298,11023519,13165,0,1729729966,13009.020692419996,58.467528090004635,53463.58843992001 2024-10-24,00:32:48.000,298,11023474,12685,0,1729729967,13008.99374718,58.467528090004635,53463.59542704 2024-10-24,00:32:49.000,298,11023475,12765,0,1729729968,13008.980274559995,58.460478959998,53463.63036264 2024-10-24,00:32:50.000,298,11023513,13045,0,1729729969,13008.99374718,58.467528090004635,53463.58843992001 2024-10-24,00:32:51.000,298,11023475,12885,0,1729729970,13008.980274559995,58.425233310001204,53463.59542704 2024-10-24,00:32:52.000,298,11023520,12925,0,1729729971,13008.95332932,58.425233310001204,53463.60940128001 2024-10-24,00:32:53.000,298,11023487,12845,0,1729729972,13008.94659300999,58.411135050002486,53463.651324 2024-10-24,00:32:54.000,298,11023489,13165,0,1729729973,13008.92638407999,58.38998766000441,53463.651324 2024-10-24,00:32:55.000,298,11023483,13005,0,1729729974,13008.90617514999,58.404085920003126,53463.665298240005 2024-10-24,00:32:56.000,298,11023522,12965,0,1729729975,13008.99374718,58.34769288000098,53463.72818232001 2024-10-24,00:32:57.000,298,11023510,12845,0,1729729976,13008.91291146,58.35474201000034,53463.665298240005 2024-10-24,00:32:58.000,298,11023460,13245,0,1729729977,13008.88596621999,58.361791139999696,53463.714208080004 2024-10-24,00:32:59.000,298,11023512,12805,0,1729729978,13008.85228467,58.34064375000162,53463.714208080004 2024-10-24,00:33:00.000,298,11023475,12965,0,1729729979,13008.84554835999,58.34064375000162,53463.735169440006 2024-10-24,00:33:01.000,298,11023493,12965,0,1729729980,13008.8724936,58.34769288000098,53463.7910664 2024-10-24,00:33:02.000,298,11023501,12965,0,1729729981,13008.85228467,58.35474201000034,53463.72818232001 2024-10-24,00:33:03.000,298,11023496,13005,0,1729729982,13008.78492156999,58.34064375000162,53463.81202776 2024-10-24,00:33:04.000,298,11023504,12885,0,1729729983,13008.76471263999,58.35474201000034,53463.784079280005 2024-10-24,00:33:05.000,298,11023485,13325,0,1729729984,13008.717558469994,58.31949636000354,53463.72818232001 2024-10-24,00:33:06.000,298,11023476,13005,0,1729729985,13008.68387691999,58.29129983999883,53463.784079280005 2024-10-24,00:33:07.000,298,11023535,13285,0,1729729986,13008.68387691999,58.31244723000418,53463.82600200001 2024-10-24,00:33:08.000,298,11023479,12965,0,1729729987,13008.629986439999,58.30539810000482,53463.82600200001 2024-10-24,00:33:09.000,298,11023465,12805,0,1729729988,13008.60304119999,58.33359462000226,53463.7910664 2024-10-24,00:33:10.000,298,11023486,13125,0,1729729989,13008.569359649999,58.29834896999819,53463.79805352 2024-10-24,00:33:11.000,298,11023488,13205,0,1729729990,13008.542414409989,58.30539810000482,53463.70023384 2024-10-24,00:33:12.000,298,11023457,12925,0,1729729991,13008.522205479989,58.29834896999819,53463.79805352 2024-10-24,00:33:13.000,298,11023491,12965,0,1729729992,13008.515469169994,58.31244723000418,53463.7910664 2024-10-24,00:33:14.000,298,11023489,13045,0,1729729993,13008.454842379993,58.25605419000203,53463.83997624 2024-10-24,00:33:15.000,298,11023492,12925,0,1729729994,13008.475051309993,58.234906800003955,53463.81202776 2024-10-24,00:33:16.000,298,11023515,12925,0,1729729995,13008.421160829988,58.27720158000011,53463.81202776 2024-10-24,00:33:17.000,298,11023478,12765,0,1729729996,13008.407688209998,58.27720158000011,53463.80504064001 2024-10-24,00:33:18.000,298,11023478,13245,0,1729729997,13008.400951899988,58.26310332000139,53463.80504064001 2024-10-24,00:33:19.000,298,11023535,13045,0,1729729998,13008.360534039988,58.22080853999796,53463.80504064001 2024-10-24,00:33:20.000,298,11023493,13005,0,1729729999,13008.313379869993,58.22080853999796,53463.784079280005 2024-10-24,00:33:21.000,298,11023493,12965,0,1729730000,13008.279698320002,58.22080853999796,53463.79805352 2024-10-24,00:33:22.000,298,11023509,12845,0,1729730001,13008.212335219992,58.20671027999924,53463.77010504 2024-10-24,00:33:23.000,298,11023532,12885,0,1729730002,13008.212335219992,58.22080853999796,53463.77709216001 2024-10-24,00:33:24.000,298,11023490,13085,0,1729730003,13008.205598909997,58.234906800003955,53463.832989120005 2024-10-24,00:33:25.000,298,11023551,13005,0,1729730004,13008.151708429992,58.241955930003314,53463.77709216001 2024-10-24,00:33:26.000,298,11023497,13125,0,1729730005,13008.131499499992,58.192612020000524,53463.84696336001 2024-10-24,00:33:27.000,298,11023474,12925,0,1729730006,13008.118026880002,58.241955930003314,53463.81901488 2024-10-24,00:33:28.000,298,11023522,13245,0,1729730007,13008.070872709992,58.28425070999947,53463.80504064001 2024-10-24,00:33:29.000,298,11023524,13005,0,1729730008,13008.091081639992,58.27720158000011,53463.80504064001 2024-10-24,00:33:30.000,298,11023489,13005,0,1729730009,13008.010245919992,58.28425070999947,53463.81202776 2024-10-24,00:33:31.000,298,11023504,12965,0,1729730010,13008.016982230001,58.29129983999883,53463.784079280005 2024-10-24,00:33:32.000,298,11023530,13165,0,1729730011,13008.016982230001,58.34064375000162,53463.83997624 2024-10-24,00:33:33.000,298,11023530,13245,0,1729730012,13007.969828059991,58.375889399998414,53463.7910664 2024-10-24,00:33:34.000,298,11023479,13125,0,1729730013,13007.936146510001,58.38998766000441,53463.74215656 2024-10-24,00:33:35.000,298,11023508,13125,0,1729730014,13007.922673889996,58.411135050002486,53463.735169440006 2024-10-24,00:33:36.000,298,11023530,12885,0,1729730015,13007.888992339991,58.418184180001845,53463.72818232001 2024-10-24,00:33:37.000,298,11023512,12885,0,1729730016,13007.841838169996,58.50982287000079,53463.64433688 2024-10-24,00:33:38.000,298,11023479,13285,0,1729730017,13007.83510186,58.50277374000143,53463.651324 2024-10-24,00:33:39.000,298,11023524,13285,0,1729730018,13007.801420309996,58.54506852000486,53463.62337552 2024-10-24,00:33:40.000,298,11023452,13005,0,1729730019,13007.77447507,58.55916678000358,53463.64433688 2024-10-24,00:33:41.000,298,11023457,12765,0,1729730020,13007.78794768999,58.55211765000422,53463.651324 2024-10-24,00:33:42.000,298,11023474,13005,0,1729730021,13007.74752982999,58.65785460000188,53463.67228536 2024-10-24,00:33:43.000,298,11023517,12765,0,1729730022,13007.720584589995,58.6719528600006,53463.63036264 2024-10-24,00:33:44.000,298,11023458,13005,0,1729730023,13007.69363935,58.70719851000467,53463.65831112001 2024-10-24,00:33:45.000,298,11023509,12965,0,1729730024,13007.68690303999,58.770640679998905,53463.651324 2024-10-24,00:33:46.000,298,11023537,12725,0,1729730025,13007.66669410999,58.80588633000298,53463.60241416 2024-10-24,00:33:47.000,298,11023511,13045,0,1729730026,13007.65322149,58.834082850000414,53463.63036264 2024-10-24,00:33:48.000,298,11023497,12925,0,1729730027,13007.5925947,58.89047589000256,53463.63036264 2024-10-24,00:33:49.000,298,11023474,13205,0,1729730028,13007.58585838999,58.94686893000471,53463.57446568 2024-10-24,00:33:50.000,298,11023466,12965,0,1729730029,13007.56564945999,58.996212840000226,53463.53953008001 2024-10-24,00:33:51.000,298,11023463,12805,0,1729730030,13007.55217684,59.02440935999766,53463.57446568 2024-10-24,00:33:52.000,298,11023496,13005,0,1729730031,13007.56564945999,59.059655010001734,53463.56049144001 2024-10-24,00:33:53.000,298,11023501,12885,0,1729730032,13007.518495289994,59.10194978999789,53463.567478560006 2024-10-24,00:33:54.000,298,11023470,12925,0,1729730033,13007.498286359994,59.10194978999789,53463.546517200004 2024-10-24,00:33:55.000,298,11023500,12965,0,1729730034,13007.48481373999,59.15129370000068,53463.51158160001 2024-10-24,00:33:56.000,298,11023483,13205,0,1729730035,13007.451132189999,59.179490219998115,53463.56049144001 2024-10-24,00:33:57.000,298,11023506,13005,0,1729730036,13007.44439587999,59.221785000001546,53463.51158160001 2024-10-24,00:33:58.000,298,11023547,12965,0,1729730037,13007.430923259999,59.221785000001546,53463.53254296 2024-10-24,00:33:59.000,298,11023478,13285,0,1729730038,13007.44439587999,59.25703064999834,53463.45568464 2024-10-24,00:34:00.000,298,11023493,12885,0,1729730039,13007.430923259999,59.285227170003054,53463.51856872001 2024-10-24,00:34:01.000,298,11023510,12885,0,1729730040,13007.44439587999,59.31342369000049,53463.448697520005 2024-10-24,00:34:02.000,298,11023529,12965,0,1729730041,13007.410714329999,59.36981673000264,53463.46267176 2024-10-24,00:34:03.000,298,11023501,12725,0,1729730042,13007.42418694999,59.405062379999436,53463.42074904001 2024-10-24,00:34:04.000,298,11023490,12925,0,1729730043,13007.390505399999,59.44030803000351,53463.45568464 2024-10-24,00:34:05.000,298,11023503,12885,0,1729730044,13007.437659569994,59.412111509998795,53463.4067748 2024-10-24,00:34:06.000,298,11023476,12925,0,1729730045,13007.48481373999,59.398013250000076,53463.41376192 2024-10-24,00:34:07.000,298,11023495,12925,0,1729730046,13007.51175898,59.412111509998795,53463.45568464 2024-10-24,00:34:08.000,298,11023558,13045,0,1729730047,13007.579122079995,59.468504550000944,53463.39280056001 2024-10-24,00:34:09.000,298,11023504,13285,0,1729730048,13007.64648517999,59.50375019999774,53463.39280056001 2024-10-24,00:34:10.000,298,11023499,13205,0,1729730049,13007.68690303999,59.510799330004374,53463.43472328 2024-10-24,00:34:11.000,298,11023551,12925,0,1729730050,13007.72732089999,59.510799330004374,53463.44171040001 2024-10-24,00:34:12.000,298,11023507,12925,0,1729730051,13007.794684,59.517848460003734,53463.44171040001 2024-10-24,00:34:13.000,298,11023506,13205,0,1729730052,13007.85531079,59.517848460003734,53463.42074904001 2024-10-24,00:34:14.000,298,11023556,12965,0,1729730053,13007.942882819996,59.52489759000309,53463.49062024001 2024-10-24,00:34:15.000,298,11023476,13205,0,1729730054,13008.023718539996,59.56014323999989,53463.46267176 2024-10-24,00:34:16.000,298,11023495,12925,0,1729730055,13008.138235810002,59.55309411000053,53463.448697520005 2024-10-24,00:34:17.000,298,11023480,12685,0,1729730056,13008.198862600002,59.54604498000117,53463.46267176 2024-10-24,00:34:18.000,298,11023505,12805,0,1729730057,13008.286434629998,59.53899585000181,53463.49062024001 2024-10-24,00:34:19.000,298,11023496,13245,0,1729730058,13008.367270349998,59.56014323999989,53463.50459448 2024-10-24,00:34:20.000,298,11023533,13005,0,1729730059,13008.427897139998,59.5883397600046,53463.52555584 2024-10-24,00:34:21.000,298,11023478,13085,0,1729730060,13008.528941789998,59.57424149999861,53463.567478560006 2024-10-24,00:34:22.000,298,11023455,13045,0,1729730061,13008.609777509999,59.60243802000332,53463.60241416 2024-10-24,00:34:23.000,298,11023535,12925,0,1729730062,13008.71082216,59.56014323999989,53463.59542704 2024-10-24,00:34:24.000,298,11023532,13005,0,1729730063,13008.778185259995,59.59538889000396,53463.59542704 2024-10-24,00:34:25.000,298,11023509,13005,0,1729730064,13008.8724936,59.5883397600046,53463.65831112001 2024-10-24,00:34:26.000,298,11023508,13005,0,1729730065,13008.93312039,59.57424149999861,53463.65831112001 2024-10-24,00:34:27.000,298,11023501,12925,0,1729730066,13009.00721979999,59.60243802000332,53463.67927248001 2024-10-24,00:34:28.000,298,11023527,12885,0,1729730067,13009.101528139996,59.59538889000396,53463.77010504 2024-10-24,00:34:29.000,298,11023511,13045,0,1729730068,13009.189100169991,59.65178192999883,53463.77709216001 2024-10-24,00:34:30.000,298,11023521,13285,0,1729730069,13009.303617439997,59.59538889000396,53463.80504064001 2024-10-24,00:34:31.000,298,11023556,13165,0,1729730070,13009.364244229997,59.60243802000332,53463.81901488 2024-10-24,00:34:32.000,298,11023527,12885,0,1729730071,13009.451816259992,59.59538889000396,53463.85395048001 2024-10-24,00:34:33.000,298,11023505,12925,0,1729730072,13009.519179360002,59.59538889000396,53463.902860320006 2024-10-24,00:34:34.000,298,11023545,13005,0,1729730073,13009.613487699993,59.52489759000309,53463.951770160005 2024-10-24,00:34:35.000,298,11023494,12925,0,1729730074,13009.667378179998,59.56014323999989,53463.97971864 2024-10-24,00:34:36.000,298,11023484,13205,0,1729730075,13009.754950209994,59.55309411000053,53464.000680000005 2024-10-24,00:34:37.000,298,11023493,12965,0,1729730076,13009.802104379989,59.52489759000309,53464.049589840004 2024-10-24,00:34:38.000,298,11023534,13005,0,1729730077,13009.876203789994,59.52489759000309,53464.09849968 2024-10-24,00:34:39.000,298,11023481,12685,0,1729730078,13009.93009427,59.517848460003734,53464.06356408001 2024-10-24,00:34:40.000,298,11023486,12925,0,1729730079,13009.9503032,59.517848460003734,53464.119461040005 2024-10-24,00:34:41.000,298,11023500,12765,0,1729730080,13009.98398474999,59.59538889000396,53464.168370880005 2024-10-24,00:34:42.000,298,11023527,13005,0,1729730081,13010.06482046999,59.60948715000268,53464.22426784 2024-10-24,00:34:43.000,298,11023507,13165,0,1729730082,13010.08502939999,59.60948715000268,53464.20330648 2024-10-24,00:34:44.000,298,11023489,12765,0,1729730083,13010.17260143,59.57424149999861,53464.21029360001 2024-10-24,00:34:45.000,298,11023485,12605,0,1729730084,13010.239964529996,59.630634540000756,53464.25221632 2024-10-24,00:34:46.000,298,11023524,13445,0,1729730085,13010.26690976999,59.60948715000268,53464.30112616 2024-10-24,00:34:47.000,298,11023487,13285,0,1729730086,13010.320800249996,59.61653628000204,53464.35702312001 2024-10-24,00:34:48.000,298,11023495,12765,0,1729730087,13010.394899660001,59.644732799999474,53464.39894584001 2024-10-24,00:34:49.000,298,11023544,13045,0,1729730088,13010.468999069992,59.65178192999883,53464.405932960006 2024-10-24,00:34:50.000,298,11023564,13045,0,1729730089,13010.502680619997,59.687027580002905,53464.51772688001 2024-10-24,00:34:51.000,298,11023512,12925,0,1729730090,13010.529625859992,59.687027580002905,53464.53170112 2024-10-24,00:34:52.000,298,11023506,13165,0,1729730091,13010.516153240002,59.70112584000162,53464.60157232 2024-10-24,00:34:53.000,298,11023459,13125,0,1729730092,13010.570043719992,59.70112584000162,53464.573623840006 2024-10-24,00:34:54.000,298,11023519,13005,0,1729730093,13010.603725269997,59.75751888000377,53464.6295208 2024-10-24,00:34:55.000,298,11023489,12925,0,1729730094,13010.603725269997,59.79276453000057,53464.60157232 2024-10-24,00:34:56.000,298,11023502,12965,0,1729730095,13010.644143129997,59.79276453000057,53464.671443520005 2024-10-24,00:34:57.000,298,11023521,12885,0,1729730096,13010.644143129997,59.75046975000441,53464.69240488001 2024-10-24,00:34:58.000,298,11023507,13085,0,1729730097,13010.671088369993,59.806862789999286,53464.71336624001 2024-10-24,00:34:59.000,298,11023539,13005,0,1729730098,13010.637406820002,59.806862789999286,53464.71336624001 2024-10-24,00:35:00.000,298,11023521,12965,0,1729730099,13010.671088369993,59.89850147999823,53464.7692632 2024-10-24,00:35:01.000,298,11023464,12885,0,1729730100,13010.644143129997,59.919648870003584,53464.81118592001 2024-10-24,00:35:02.000,298,11023485,13125,0,1729730101,13010.657615750002,59.97604190999846,53464.79721168 2024-10-24,00:35:03.000,298,11023480,12965,0,1729730102,13010.698033610002,59.98309103999782,53464.86009576001 2024-10-24,00:35:04.000,298,11023526,13165,0,1729730103,13010.677824680002,60.01833669000189,53464.87407 2024-10-24,00:35:05.000,298,11023532,12685,0,1729730104,13010.637406820002,60.07472973000404,53464.85310864001 2024-10-24,00:35:06.000,298,11023501,13125,0,1729730105,13010.644143129997,60.053582339998684,53464.88105712001 2024-10-24,00:35:07.000,298,11023542,13125,0,1729730106,13010.596988960002,60.11702451000019,53464.909005600006 2024-10-24,00:35:08.000,298,11023498,13085,0,1729730107,13010.596988960002,60.13817189999827,53464.957915440005 2024-10-24,00:35:09.000,298,11023516,13085,0,1729730108,13010.617197890002,60.1804666800017,53464.97887680001 2024-10-24,00:35:10.000,298,11023455,13085,0,1729730109,13010.637406820002,60.1804666800017,53464.98586392 2024-10-24,00:35:11.000,298,11023517,13085,0,1729730110,13010.570043719992,60.23685972000385,53465.03477376 2024-10-24,00:35:12.000,298,11023457,12765,0,1729730111,13010.576780030002,60.22981059000449,53465.03477376 2024-10-24,00:35:13.000,298,11023482,13285,0,1729730112,13010.563307409997,60.25800711000193,53465.076696480006 2024-10-24,00:35:14.000,298,11023519,12925,0,1729730113,13010.522889549997,60.28620362999936,53465.09765784001 2024-10-24,00:35:15.000,298,11023487,13085,0,1729730114,13010.549834789992,60.30030188999808,53465.16054192 2024-10-24,00:35:16.000,298,11023513,13165,0,1729730115,13010.536362170002,60.279154500000004,53465.13259344 2024-10-24,00:35:17.000,298,11023531,12845,0,1729730116,13010.482471689997,60.28620362999936,53465.0836836 2024-10-24,00:35:18.000,298,11023489,13045,0,1729730117,13010.468999069992,60.321449280003435,53465.09067072 2024-10-24,00:35:19.000,298,11023466,12965,0,1729730118,13010.448790139992,60.328498410002794,53465.11861920001 2024-10-24,00:35:20.000,298,11023480,13085,0,1729730119,13010.448790139992,60.328498410002794,53465.1535548 2024-10-24,00:35:22.000,298,11023504,13005,0,1729730121,13010.435317520001,60.35669493000023,53465.174516160005 2024-10-24,00:35:23.000,298,11023526,12765,0,1729730122,13010.435317520001,60.38489144999767,53465.244387360006 2024-10-24,00:35:24.000,298,11023515,12925,0,1729730123,13010.394899660001,60.43423536000046,53465.25137448 2024-10-24,00:35:25.000,298,11023502,13005,0,1729730124,13010.435317520001,60.3919405800043,53465.244387360006 2024-10-24,00:35:26.000,298,11023475,12885,0,1729730125,13010.408372279991,60.4271862300011,53465.27233584 2024-10-24,00:35:27.000,298,11023421,12765,0,1729730126,13010.388163349991,60.490628400002606,53465.244387360006 2024-10-24,00:35:28.000,298,11023475,13245,0,1729730127,13010.394899660001,60.441284489999816,53465.27233584 2024-10-24,00:35:29.000,298,11023529,12765,0,1729730128,13010.415108590001,60.41308797000238,53465.28631008001 2024-10-24,00:35:30.000,298,11023506,12765,0,1729730129,13010.381427039996,60.4271862300011,53465.356181279996 2024-10-24,00:35:31.000,298,11023503,12845,0,1729730130,13010.367954419991,60.39898971000366,53465.34919416 2024-10-24,00:35:32.000,298,11023515,13005,0,1729730131,13010.394899660001,60.37079318999895,53465.37714264 2024-10-24,00:35:33.000,298,11023514,12925,0,1729730132,13010.415108590001,60.37079318999895,53465.356181279996 2024-10-24,00:35:34.000,298,11023458,12845,0,1729730133,13010.401635969996,60.328498410002794,53465.37714264 2024-10-24,00:35:35.000,298,11023526,12845,0,1729730134,13010.428581209992,60.33554754000215,53465.36316840001 2024-10-24,00:35:36.000,298,11023501,13165,0,1729730135,13010.448790139992,60.272105370000645,53465.412078240006 2024-10-24,00:35:37.000,298,11023464,13125,0,1729730136,13010.448790139992,60.28620362999936,53465.412078240006 2024-10-24,00:35:38.000,298,11023490,12925,0,1729730137,13010.468999069992,60.25095798000257,53465.40509112001 2024-10-24,00:35:39.000,298,11023502,12925,0,1729730138,13010.462262759997,60.25095798000257,53465.44701384 2024-10-24,00:35:40.000,298,11023490,12885,0,1729730139,13010.455526450001,60.19456494000042,53465.43303960001 2024-10-24,00:35:41.000,298,11023481,12805,0,1729730140,13010.482471689997,60.215712329998496,53465.48893656 2024-10-24,00:35:42.000,298,11023522,13125,0,1729730141,13010.462262759997,60.12407363999955,53465.50291080001 2024-10-24,00:35:43.000,298,11023439,12885,0,1729730142,13010.455526450001,60.10997538000083,53465.49592368 2024-10-24,00:35:44.000,298,11023496,12965,0,1729730143,13010.462262759997,60.046533209999325,53465.523872159996 2024-10-24,00:35:45.000,298,11023542,12965,0,1729730144,13010.448790139992,60.039484079999966,53465.49592368 2024-10-24,00:35:46.000,298,11023545,13285,0,1729730145,13010.428581209992,60.02538582000125,53465.49592368 2024-10-24,00:35:47.000,298,11023515,12885,0,1729730146,13010.435317520001,60.046533209999325,53465.5378464 2024-10-24,00:35:48.000,298,11023506,13045,0,1729730147,13010.455526450001,60.01833669000189,53465.51688504 2024-10-24,00:35:49.000,298,11023460,13125,0,1729730148,13010.442053829996,59.97604190999846,53465.57278200001 2024-10-24,00:35:50.000,298,11023501,12965,0,1729730149,13010.421844899996,59.9689927799991,53465.59374336 2024-10-24,00:35:51.000,298,11023452,12845,0,1729730150,13010.468999069992,59.92669800000294,53465.57278200001 2024-10-24,00:35:52.000,298,11023533,13125,0,1729730151,13010.421844899996,59.94784539000102,53465.60073048001 2024-10-24,00:35:53.000,298,11023488,13005,0,1729730152,13010.428581209992,59.88440321999951,53465.60073048001 2024-10-24,00:35:54.000,298,11023472,13125,0,1729730153,13010.401635969996,59.912599740004225,53465.63566608 2024-10-24,00:35:55.000,298,11023513,12765,0,1729730154,13010.367954419991,59.89850147999823,53465.628678960005 2024-10-24,00:35:56.000,298,11023503,12925,0,1729730155,13010.354481800001,59.870304960000794,53465.65662744 2024-10-24,00:35:57.000,298,11023481,12845,0,1729730156,13010.347745489991,59.856206700002076,53465.69855016001 2024-10-24,00:35:58.000,298,11023501,12925,0,1729730157,13010.29385501,59.84210844000336,53465.65662744 2024-10-24,00:35:59.000,298,11023528,12805,0,1729730158,13010.287118699991,59.79276453000057,53465.67060168001 2024-10-24,00:36:00.000,298,11023544,13445,0,1729730159,13010.260173459996,59.79981365999993,53465.68457592 2024-10-24,00:36:01.000,298,11023495,13125,0,1729730160,13010.260173459996,59.73637148999842,53465.69855016001 2024-10-24,00:36:02.000,298,11023516,12965,0,1729730161,13010.20628297999,59.70817497000098,53465.67060168001 2024-10-24,00:36:03.000,298,11023469,13005,0,1729730162,13010.199546669995,59.679978450003546,53465.69855016001 2024-10-24,00:36:04.000,298,11023524,13085,0,1729730163,13010.159128809995,59.66588019000483,53465.7125244 2024-10-24,00:36:05.000,298,11023503,12885,0,1729730164,13010.098502019995,59.5883397600046,53465.726498640004 2024-10-24,00:36:06.000,298,11023554,12725,0,1729730165,13010.098502019995,59.56719236999925,53465.691563039996 2024-10-24,00:36:07.000,298,11023478,13205,0,1729730166,13010.04461153999,59.53194672000245,53465.7125244 2024-10-24,00:36:08.000,298,11023490,13125,0,1729730167,13010.03113892,59.50375019999774,53465.66361456 2024-10-24,00:36:09.000,298,11023512,13085,0,1729730168,13010.037875229995,59.48965193999902,53465.68457592 2024-10-24,00:36:10.000,298,11023488,13005,0,1729730169,13009.977248439995,59.461455420001585,53465.7125244 2024-10-24,00:36:11.000,298,11023447,13005,0,1729730170,13009.9503032,59.44030803000351,53465.70553728 2024-10-24,00:36:12.000,298,11023498,12925,0,1729730171,13009.936830579994,59.419160639998154,53465.70553728 2024-10-24,00:36:13.000,298,11023516,13005,0,1729730172,13009.93009427,59.39096412000072,53465.677588800005 2024-10-24,00:36:14.000,298,11023542,13005,0,1729730173,13009.90988534,59.405062379999436,53465.691563039996 2024-10-24,00:36:15.000,298,11023481,12925,0,1729730174,13009.869467479999,59.38391499000136,53465.67060168001 2024-10-24,00:36:16.000,298,11023500,13085,0,1729730175,13009.86273116999,59.398013250000076,53465.65662744 2024-10-24,00:36:17.000,298,11023531,13085,0,1729730176,13009.835785929994,59.32752194999921,53465.677588800005 2024-10-24,00:36:18.000,298,11023498,12965,0,1729730177,13009.82231330999,59.36276760000328,53465.68457592 2024-10-24,00:36:19.000,298,11023509,12885,0,1729730178,13009.808840689999,59.34866934000456,53465.677588800005 2024-10-24,00:36:20.000,298,11023455,12845,0,1729730179,13009.802104379989,59.285227170003054,53465.6426532 2024-10-24,00:36:21.000,298,11023552,12925,0,1729730180,13009.84252223999,59.24998151999898,53465.69855016001 2024-10-24,00:36:22.000,298,11023495,12765,0,1729730181,13009.808840689999,59.20768674000283,53465.677588800005 2024-10-24,00:36:23.000,298,11023503,12805,0,1729730182,13009.808840689999,59.172441089998756,53465.628678960005 2024-10-24,00:36:24.000,298,11023478,13365,0,1729730183,13009.849258549999,59.14424457000132,53465.65662744 2024-10-24,00:36:25.000,298,11023529,13125,0,1729730184,13009.829049619999,59.052605880002375,53465.69855016001 2024-10-24,00:36:26.000,298,11023496,12885,0,1729730185,13009.82231330999,59.02440935999766,53465.66361456 2024-10-24,00:36:27.000,298,11023556,13165,0,1729730186,13009.835785929994,58.97506545000215,53465.6426532 2024-10-24,00:36:28.000,298,11023491,12845,0,1729730187,13009.869467479999,58.94686893000471,53465.726498640004 2024-10-24,00:36:29.000,298,11023443,12925,0,1729730188,13009.88294009999,58.92572153999936,53465.677588800005 2024-10-24,00:36:30.000,298,11023517,12925,0,1729730189,13009.896412719994,58.91162328000064,53465.67060168001 2024-10-24,00:36:31.000,298,11023503,12925,0,1729730190,13009.936830579994,58.834082850000414,53465.67060168001 2024-10-24,00:36:32.000,298,11023531,12885,0,1729730191,13009.9503032,58.770640679998905,53465.74047288001 2024-10-24,00:36:33.000,298,11023519,12925,0,1729730192,13009.98398474999,58.73539503000211,53465.69855016001 2024-10-24,00:36:34.000,298,11023464,12965,0,1729730193,13010.037875229995,58.72129677000339,53465.726498640004 2024-10-24,00:36:35.000,298,11023487,12965,0,1729730194,13010.01092999,58.73539503000211,53465.69855016001 2024-10-24,00:36:36.000,298,11023479,12805,0,1729730195,13010.07155678,58.68605111999932,53465.691563039996 2024-10-24,00:36:37.000,298,11023484,13005,0,1729730196,13010.118710949995,58.66490373000124,53465.69855016001 2024-10-24,00:36:38.000,298,11023503,13205,0,1729730197,13010.14565618999,58.69310024999868,53465.66361456 2024-10-24,00:36:39.000,298,11023510,13125,0,1729730198,13010.159128809995,58.67900198999996,53465.71951152001 2024-10-24,00:36:40.000,298,11023486,13125,0,1729730199,13010.199546669995,58.68605111999932,53465.691563039996 2024-10-24,00:36:41.000,298,11023470,13285,0,1729730200,13010.239964529996,58.74244416000147,53465.70553728 2024-10-24,00:36:42.000,298,11023501,12965,0,1729730201,13010.219755599996,58.70719851000467,53465.76842136001 2024-10-24,00:36:43.000,298,11023505,13125,0,1729730202,13010.25343715,58.75654242000019,53465.71951152001 2024-10-24,00:36:44.000,298,11023516,12805,0,1729730203,13010.307327629991,58.74949329000083,53465.71951152001 2024-10-24,00:36:45.000,298,11023568,13045,0,1729730204,13010.341009179996,58.80588633000298,53465.747460000006 2024-10-24,00:36:46.000,298,11023528,12965,0,1729730205,13010.361218109996,58.834082850000414,53465.7823956 2024-10-24,00:36:47.000,298,11023514,13165,0,1729730206,13010.455526450001,58.834082850000414,53465.76842136001 2024-10-24,00:36:48.000,298,11023530,12965,0,1729730207,13010.495944310002,58.86227936999785,53465.83130544 2024-10-24,00:36:49.000,298,11023500,12885,0,1729730208,13010.516153240002,58.869328500004485,53465.81034408 2024-10-24,00:36:50.000,298,11023501,13205,0,1729730209,13010.583516339997,58.96801632000279,53465.82431832 2024-10-24,00:36:51.000,298,11023516,13205,0,1729730210,13010.590252649992,58.95391806000407,53465.81733120001 2024-10-24,00:36:52.000,298,11023531,12765,0,1729730211,13010.664352059997,58.98916371000087,53465.845279680005 2024-10-24,00:36:53.000,298,11023475,13005,0,1729730212,13010.698033610002,59.03850762000366,53465.922138 2024-10-24,00:36:54.000,298,11023499,12685,0,1729730213,13010.765396709998,59.07375327000045,53465.859253919996 2024-10-24,00:36:55.000,298,11023530,13085,0,1729730214,13010.785605639998,59.108998920004524,53465.922138 2024-10-24,00:36:56.000,298,11023480,13205,0,1729730215,13010.839496119988,59.18653935000475,53465.94309936 2024-10-24,00:36:57.000,298,11023545,12885,0,1729730216,13010.886650289998,59.1653919599994,53465.894189520004 2024-10-24,00:36:58.000,298,11023562,13285,0,1729730217,13010.974222319994,59.172441089998756,53465.964060720005 2024-10-24,00:36:59.000,298,11023535,13285,0,1729730218,13011.001167559989,59.24293238999962,53465.93611224001 2024-10-24,00:37:00.000,298,11023476,12925,0,1729730219,13010.994431249994,59.278178040003695,53465.97104784 2024-10-24,00:37:01.000,298,11023510,13325,0,1729730220,13011.001167559989,59.34162020999793,53466.00598344001 2024-10-24,00:37:02.000,298,11023578,12965,0,1729730221,13011.08200327999,59.36981673000264,53466.01995768 2024-10-24,00:37:03.000,298,11023552,12925,0,1729730222,13011.10894852,59.412111509998795,53466.10380312001 2024-10-24,00:37:04.000,298,11023477,12845,0,1729730223,13011.115684829994,59.4755536800003,53466.01995768 2024-10-24,00:37:05.000,298,11023502,12965,0,1729730224,13011.12915745,59.468504550000944,53466.061880400004 2024-10-24,00:37:06.000,298,11023564,13005,0,1729730225,13011.10894852,59.53899585000181,53466.096816 2024-10-24,00:37:07.000,298,11023529,12965,0,1729730226,13011.14936638,59.56719236999925,53466.12476448001 2024-10-24,00:37:08.000,298,11023484,12925,0,1729730227,13011.16283899999,59.66588019000483,53466.10380312001 2024-10-24,00:37:09.000,298,11023501,13205,0,1729730228,13011.16957531,59.679978450003546,53466.07585464001 2024-10-24,00:37:10.000,298,11023508,12965,0,1729730229,13011.196520549995,59.74342061999778,53466.13873872 2024-10-24,00:37:11.000,298,11023500,12685,0,1729730230,13011.156102689994,59.78571540000121,53466.12476448001 2024-10-24,00:37:12.000,298,11023483,13005,0,1729730231,13011.22346578999,59.84915757000272,53466.14572584 2024-10-24,00:37:13.000,298,11023529,13325,0,1729730232,13011.216729479995,59.88440321999951,53466.20162280001 2024-10-24,00:37:14.000,298,11023463,13205,0,1729730233,13011.18304792999,59.99014017000445,53466.18764856 2024-10-24,00:37:15.000,298,11023509,13125,0,1729730234,13011.20325685999,60.01833669000189,53466.20162280001 2024-10-24,00:37:16.000,298,11023501,12965,0,1729730235,13011.236938409995,60.046533209999325,53466.25751976 2024-10-24,00:37:17.000,298,11023503,13005,0,1729730236,13011.20325685999,60.06768060000468,53466.27848112 2024-10-24,00:37:18.000,298,11023485,13245,0,1729730237,13011.20999317,60.13112276999891,53466.194635679996 2024-10-24,00:37:19.000,298,11023520,13165,0,1729730238,13011.26388364999,60.17341755000234,53466.27149400001 2024-10-24,00:37:20.000,298,11023508,13005,0,1729730239,13011.25041103,60.20866319999914,53466.28546824 2024-10-24,00:37:21.000,298,11023515,12685,0,1729730240,13011.29082889,60.23685972000385,53466.26450688 2024-10-24,00:37:22.000,298,11023519,12885,0,1729730241,13011.297565199995,60.20161406999978,53466.26450688 2024-10-24,00:37:23.000,298,11023504,13125,0,1729730242,13011.32451043999,60.29325275999872,53466.26450688 2024-10-24,00:37:24.000,298,11023501,12845,0,1729730243,13011.29082889,60.28620362999936,53466.299442480005 2024-10-24,00:37:25.000,298,11023463,13005,0,1729730244,13011.358191989995,60.30030188999808,53466.28546824 2024-10-24,00:37:26.000,298,11023525,12805,0,1729730245,13011.38513722999,60.34964580000087,53466.32040384001 2024-10-24,00:37:27.000,298,11023435,12965,0,1729730246,13011.38513722999,60.37784231999831,53466.35533944 2024-10-24,00:37:28.000,298,11023472,12885,0,1729730247,13011.40534615999,60.37079318999895,53466.32040384001 2024-10-24,00:37:29.000,298,11023490,13045,0,1729730248,13011.418818779995,60.37079318999895,53466.32739096 2024-10-24,00:37:30.000,298,11023504,13125,0,1729730249,13011.439027709996,60.3919405800043,53466.32040384001 2024-10-24,00:37:31.000,298,11023476,12965,0,1729730250,13011.479445569996,60.3919405800043,53466.348352320005 2024-10-24,00:37:32.000,298,11023475,13165,0,1729730251,13011.45250033,60.455382749998535,53466.42521064 2024-10-24,00:37:33.000,298,11023542,12965,0,1729730252,13011.44576401999,60.448333619999175,53466.362326559996 2024-10-24,00:37:34.000,298,11023474,13165,0,1729730253,13011.439027709996,60.497677530001965,53466.446172 2024-10-24,00:37:35.000,298,11023469,12885,0,1729730254,13011.42555508999,60.48357927000325,53466.43918488001 2024-10-24,00:37:36.000,298,11023550,13005,0,1729730255,13011.47270926,60.462431879997894,53466.42521064 2024-10-24,00:37:37.000,298,11023499,12965,0,1729730256,13011.46597294999,60.48357927000325,53466.50206896 2024-10-24,00:37:38.000,298,11023452,12925,0,1729730257,13011.44576401999,60.497677530001965,53466.42521064 2024-10-24,00:37:39.000,298,11023463,12965,0,1729730258,13011.459236639996,60.47653014000389,53466.52303032 2024-10-24,00:37:40.000,298,11023542,12805,0,1729730259,13011.42555508999,60.462431879997894,53466.530017439996 2024-10-24,00:37:41.000,298,11023480,12725,0,1729730260,13011.42555508999,60.46948101000453,53466.53700456001 2024-10-24,00:37:42.000,298,11023475,13045,0,1729730261,13011.378400919995,60.53997230999812,53466.57194016 2024-10-24,00:37:43.000,298,11023479,13245,0,1729730262,13011.34471936999,60.53997230999812,53466.585914400006 2024-10-24,00:37:44.000,298,11023541,13005,0,1729730263,13011.30430150999,60.547021440004755,53466.5509788 2024-10-24,00:37:45.000,298,11023524,13085,0,1729730264,13011.297565199995,60.53292317999876,53466.61386288 2024-10-24,00:37:46.000,298,11023484,13005,0,1729730265,13011.2302021,60.511775790000684,53466.57892728001 2024-10-24,00:37:47.000,298,11023498,12885,0,1729730266,13011.196520549995,60.53997230999812,53466.59988864 2024-10-24,00:37:48.000,298,11023504,12965,0,1729730267,13011.18304792999,60.56816883000283,53466.64879848 2024-10-24,00:37:49.000,298,11023481,13045,0,1729730268,13011.14263006999,60.511775790000684,53466.6907212 2024-10-24,00:37:50.000,298,11023458,13125,0,1729730269,13011.10221220999,60.53292317999876,53466.67674696001 2024-10-24,00:37:51.000,298,11023515,13045,0,1729730270,13011.068530659999,60.48357927000325,53466.64181136 2024-10-24,00:37:52.000,298,11023506,12805,0,1729730271,13011.034849109994,60.490628400002606,53466.66277272 2024-10-24,00:37:53.000,298,11023554,13245,0,1729730272,13010.994431249994,60.48357927000325,53466.66975984 2024-10-24,00:37:54.000,298,11023524,13045,0,1729730273,13010.974222319994,60.441284489999816,53466.64879848 2024-10-24,00:37:55.000,298,11023512,13125,0,1729730274,13010.940540769989,60.43423536000046,53466.71168256 2024-10-24,00:37:56.000,298,11023481,12925,0,1729730275,13010.866441359998,60.42013710000174,53466.67674696001 2024-10-24,00:37:57.000,298,11023470,13125,0,1729730276,13010.886650289998,60.37784231999831,53466.70469544001 2024-10-24,00:37:58.000,298,11023513,13125,0,1729730277,13010.812550879993,60.33554754000215,53466.6907212 2024-10-24,00:37:59.000,298,11023471,13045,0,1729730278,13010.758660400003,60.30030188999808,53466.697708319996 2024-10-24,00:38:00.000,298,11023475,12965,0,1729730279,13010.778869330003,60.321449280003435,53466.73963104 2024-10-24,00:38:01.000,298,11023459,12925,0,1729730280,13010.745187779998,60.25095798000257,53466.732643920004 2024-10-24,00:38:02.000,298,11023509,13045,0,1729730281,13010.718242540002,60.22981059000449,53466.72565680001 2024-10-24,00:38:03.000,298,11023520,12845,0,1729730282,13010.711506229993,60.20161406999978,53466.72565680001 2024-10-24,00:38:04.000,298,11023507,13045,0,1729730283,13010.664352059997,60.17341755000234,53466.71866968 2024-10-24,00:38:05.000,298,11023489,12805,0,1729730284,13010.644143129997,60.145221030004905,53466.7605924 2024-10-24,00:38:06.000,298,11023501,13045,0,1729730285,13010.610461579992,60.152270160004264,53466.71866968 2024-10-24,00:38:07.000,298,11023539,12965,0,1729730286,13010.583516339997,60.13817189999827,53466.77456664001 2024-10-24,00:38:08.000,298,11023481,13005,0,1729730287,13010.543098479997,60.12407363999955,53466.7605924 2024-10-24,00:38:09.000,298,11023523,13045,0,1729730288,13010.468999069992,60.081778860003396,53466.78854088 2024-10-24,00:38:10.000,298,11023526,13405,0,1729730289,13010.435317520001,60.06063146999804,53466.76757952 2024-10-24,00:38:11.000,298,11023512,12965,0,1729730290,13010.421844899996,60.02538582000125,53466.79552800001 2024-10-24,00:38:12.000,298,11023553,12805,0,1729730291,13010.415108590001,60.039484079999966,53466.78854088 2024-10-24,00:38:13.000,298,11023514,13125,0,1729730292,13010.307327629991,60.039484079999966,53466.8304636 2024-10-24,00:38:14.000,298,11023506,12965,0,1729730293,13010.307327629991,60.03243495000061,53466.7605924 2024-10-24,00:38:15.000,298,11023501,12965,0,1729730294,13010.27364608,60.03243495000061,53466.8304636 2024-10-24,00:38:16.000,298,11023512,12925,0,1729730295,13010.239964529996,59.99718930000381,53466.80950224 2024-10-24,00:38:17.000,298,11023520,12885,0,1729730296,13010.1523925,59.99014017000445,53466.81648936 2024-10-24,00:38:18.000,298,11023564,13285,0,1729730297,13010.1523925,59.95489452000038,53466.84443784001 2024-10-24,00:38:19.000,298,11023474,12765,0,1729730298,13010.098502019995,59.94079626000166,53466.80950224 2024-10-24,00:38:20.000,298,11023460,12765,0,1729730299,13010.058084159995,59.87735409000015,53466.8304636 2024-10-24,00:38:21.000,298,11023513,12925,0,1729730300,13010.02440260999,59.88440321999951,53466.74661816001 2024-10-24,00:38:22.000,298,11023556,12885,0,1729730301,13009.97051213,59.863255830001435,53466.78854088 2024-10-24,00:38:23.000,298,11023493,12925,0,1729730302,13009.957039509995,59.813911919998645,53466.83745072 2024-10-24,00:38:24.000,298,11023486,13205,0,1729730303,13009.93009427,59.77161714000249,53466.76757952 2024-10-24,00:38:25.000,298,11023557,13005,0,1729730304,13009.92335795999,59.77866627000185,53466.80950224 2024-10-24,00:38:26.000,298,11023521,12845,0,1729730305,13009.90314902999,59.76456801000313,53466.79552800001 2024-10-24,00:38:27.000,298,11023555,13085,0,1729730306,13009.90314902999,59.77161714000249,53466.81648936 2024-10-24,00:38:28.000,298,11023513,13005,0,1729730307,13009.876203789994,59.74342061999778,53466.79552800001 2024-10-24,00:38:29.000,298,11023511,13125,0,1729730308,13009.855994859994,59.75751888000377,53466.7605924 2024-10-24,00:38:30.000,298,11023522,12965,0,1729730309,13009.815576999994,59.73637148999842,53466.7605924 2024-10-24,00:38:31.000,298,11023510,12885,0,1729730310,13009.815576999994,59.75751888000377,53466.78854088 2024-10-24,00:38:32.000,298,11023490,13245,0,1729730311,13009.808840689999,59.72932235999906,53466.802515120005 2024-10-24,00:38:33.000,298,11023505,13205,0,1729730312,13009.808840689999,59.70817497000098,53466.78854088 2024-10-24,00:38:34.000,298,11023514,13165,0,1729730313,13009.754950209994,59.75751888000377,53466.72565680001 2024-10-24,00:38:35.000,298,11023519,13085,0,1729730314,13009.741477589989,59.70112584000162,53466.78854088 2024-10-24,00:38:36.000,298,11023524,13005,0,1729730315,13009.728004969998,59.71522410000034,53466.73963104 2024-10-24,00:38:37.000,298,11023539,13005,0,1729730316,13009.734741279994,59.7222732299997,53466.70469544001 2024-10-24,00:38:38.000,298,11023483,13205,0,1729730317,13009.721268659989,59.70817497000098,53466.74661816001 2024-10-24,00:38:39.000,298,11023484,12965,0,1729730318,13009.701059729989,59.70817497000098,53466.78854088 2024-10-24,00:38:40.000,298,11023509,13445,0,1729730319,13009.701059729989,59.7222732299997,53466.76757952 2024-10-24,00:38:41.000,298,11023526,12885,0,1729730320,13009.714532349994,59.687027580002905,53466.73963104 2024-10-24,00:38:42.000,298,11023515,13045,0,1729730321,13009.707796039998,59.67292932000419,53466.72565680001 2024-10-24,00:38:43.000,298,11023522,12925,0,1729730322,13009.680850799989,59.679978450003546,53466.6907212 2024-10-24,00:38:44.000,298,11023477,13125,0,1729730323,13009.680850799989,59.679978450003546,53466.77456664001 2024-10-24,00:38:45.000,298,11023471,12765,0,1729730324,13009.674114489993,59.630634540000756,53466.71866968 2024-10-24,00:38:46.000,298,11023503,13085,0,1729730325,13009.626960319998,59.644732799999474,53466.66975984 2024-10-24,00:38:47.000,298,11023513,12925,0,1729730326,13009.633696629993,59.65178192999883,53466.73963104 2024-10-24,00:38:48.000,298,11023489,13285,0,1729730327,13009.606751389998,59.65178192999883,53466.71168256 2024-10-24,00:38:49.000,298,11023524,13005,0,1729730328,13009.620224009988,59.644732799999474,53466.67674696001 2024-10-24,00:38:50.000,298,11023544,12925,0,1729730329,13009.640432939988,59.65883105999819,53466.71168256 2024-10-24,00:38:51.000,298,11023505,12765,0,1729730330,13009.667378179998,59.637683670000115,53466.6907212 2024-10-24,00:38:52.000,298,11023481,12885,0,1729730331,13009.694323419993,59.5883397600046,53466.732643920004 2024-10-24,00:38:53.000,298,11023460,12845,0,1729730332,13009.707796039998,59.59538889000396,53466.6907212 2024-10-24,00:38:54.000,298,11023529,12925,0,1729730333,13009.714532349994,59.60243802000332,53466.73963104 2024-10-24,00:38:55.000,298,11023513,12965,0,1729730334,13009.694323419993,59.60243802000332,53466.71866968 2024-10-24,00:38:56.000,298,11023526,13285,0,1729730335,13009.721268659989,59.59538889000396,53466.634824240005 2024-10-24,00:38:57.000,298,11023553,13085,0,1729730336,13009.734741279994,59.54604498000117,53466.6907212 2024-10-24,00:38:58.000,298,11023529,12885,0,1729730337,13009.768422829999,59.57424149999861,53466.634824240005 2024-10-24,00:38:59.000,298,11023484,12925,0,1729730338,13009.802104379989,59.56014323999989,53466.634824240005 2024-10-24,00:39:00.000,298,11023516,13205,0,1729730339,13009.808840689999,59.54604498000117,53466.65578560001 2024-10-24,00:39:01.000,298,11023494,13085,0,1729730340,13009.849258549999,59.56014323999989,53466.64181136 2024-10-24,00:39:02.000,298,11023549,13205,0,1729730341,13009.82231330999,59.52489759000309,53466.70469544001 2024-10-24,00:39:03.000,298,11023496,12925,0,1729730342,13009.88294009999,59.5883397600046,53466.67674696001 2024-10-24,00:39:04.000,298,11023478,13045,0,1729730343,13009.855994859994,59.54604498000117,53466.67674696001 2024-10-24,00:39:05.000,298,11023506,13005,0,1729730344,13009.889676409999,59.52489759000309,53466.66975984 2024-10-24,00:39:06.000,298,11023581,12885,0,1729730345,13009.889676409999,59.53899585000181,53466.62085 2024-10-24,00:39:07.000,298,11023561,12965,0,1729730346,13009.92335795999,59.53899585000181,53466.66975984 2024-10-24,00:39:08.000,298,11023502,13245,0,1729730347,13009.94356688999,59.54604498000117,53466.65578560001 2024-10-24,00:39:09.000,298,11023474,13125,0,1729730348,13009.936830579994,59.53899585000181,53466.64181136 2024-10-24,00:39:10.000,298,11023470,12885,0,1729730349,13009.957039509995,59.53899585000181,53466.64879848 2024-10-24,00:39:11.000,298,11023532,13045,0,1729730350,13010.01092999,59.59538889000396,53466.6907212 2024-10-24,00:39:12.000,298,11023498,12965,0,1729730351,13010.02440260999,59.59538889000396,53466.732643920004 2024-10-24,00:39:13.000,298,11023580,12925,0,1729730352,13010.058084159995,59.56719236999925,53466.66975984 2024-10-24,00:39:14.000,298,11023538,13365,0,1729730353,13010.08502939999,59.60243802000332,53466.697708319996 2024-10-24,00:39:15.000,298,11023527,13205,0,1729730354,13010.07155678,59.60243802000332,53466.67674696001 2024-10-24,00:39:16.000,298,11023499,13205,0,1729730355,13010.12544725999,59.5883397600046,53466.67674696001 2024-10-24,00:39:17.000,298,11023510,13205,0,1729730356,13010.11197464,59.60948715000268,53466.66277272 2024-10-24,00:39:18.000,298,11023549,12765,0,1729730357,13010.118710949995,59.60243802000332,53466.6907212 2024-10-24,00:39:19.000,298,11023514,13205,0,1729730358,13010.138919879995,59.60948715000268,53466.72565680001 2024-10-24,00:39:20.000,298,11023536,12925,0,1729730359,13010.14565618999,59.61653628000204,53466.72565680001 2024-10-24,00:39:21.000,298,11023523,13285,0,1729730360,13010.199546669995,59.644732799999474,53466.72565680001 2024-10-24,00:39:22.000,298,11023547,12965,0,1729730361,13010.17260143,59.630634540000756,53466.753605280006 2024-10-24,00:39:23.000,298,11023534,12925,0,1729730362,13010.22649190999,59.637683670000115,53466.76757952 2024-10-24,00:39:24.000,298,11023520,12845,0,1729730363,13010.26690976999,59.687027580002905,53466.7605924 2024-10-24,00:39:25.000,298,11023548,13125,0,1729730364,13010.27364608,59.70112584000162,53466.76757952 2024-10-24,00:39:26.000,298,11023520,13285,0,1729730365,13010.287118699991,59.67292932000419,53466.802515120005 2024-10-24,00:39:27.000,298,11023545,13285,0,1729730366,13010.320800249996,59.66588019000483,53466.8304636 2024-10-24,00:39:28.000,298,11023548,13045,0,1729730367,13010.347745489991,59.644732799999474,53466.80950224 2024-10-24,00:39:29.000,298,11023558,13285,0,1729730368,13010.374690730001,59.6235854100014,53466.77456664001 2024-10-24,00:39:30.000,298,11023460,12885,0,1729730369,13010.408372279991,59.59538889000396,53466.84443784001 2024-10-24,00:39:31.000,298,11023531,13205,0,1729730370,13010.435317520001,59.644732799999474,53466.84443784001 2024-10-24,00:39:32.000,298,11023487,13205,0,1729730371,13010.489207999992,59.61653628000204,53466.85841208 2024-10-24,00:39:33.000,298,11023487,12925,0,1729730372,13010.482471689997,59.630634540000756,53466.81648936 2024-10-24,00:39:34.000,298,11023509,13085,0,1729730373,13010.475735380001,59.5883397600046,53466.78854088 2024-10-24,00:39:35.000,298,11023541,12965,0,1729730374,13010.489207999992,59.644732799999474,53466.865399199996 2024-10-24,00:39:36.000,298,11023494,12765,0,1729730375,13010.543098479997,59.65883105999819,53466.85841208 2024-10-24,00:39:37.000,298,11023510,12845,0,1729730376,13010.529625859992,59.65883105999819,53466.88636056 2024-10-24,00:39:38.000,298,11023515,12965,0,1729730377,13010.563307409997,59.61653628000204,53466.87238632001 2024-10-24,00:39:39.000,298,11023531,12885,0,1729730378,13010.617197890002,59.59538889000396,53466.90732192 2024-10-24,00:39:40.000,298,11023579,12765,0,1729730379,13010.657615750002,59.56719236999925,53466.9352704 2024-10-24,00:39:41.000,298,11023533,13125,0,1729730380,13010.664352059997,59.56719236999925,53466.91430904001 2024-10-24,00:39:42.000,298,11023517,12725,0,1729730381,13010.677824680002,59.56719236999925,53466.96321888001 2024-10-24,00:39:43.000,298,11023534,12845,0,1729730382,13010.718242540002,59.55309411000053,53466.97719312 2024-10-24,00:39:44.000,298,11023467,13045,0,1729730383,13010.751924089993,59.52489759000309,53467.0051416 2024-10-24,00:39:45.000,298,11023499,13165,0,1729730384,13010.724978849998,59.48965193999902,53466.99116736001 2024-10-24,00:39:46.000,298,11023497,13045,0,1729730385,13010.778869330003,59.510799330004374,53467.019115840005 2024-10-24,00:39:47.000,298,11023501,13045,0,1729730386,13010.805814569998,59.510799330004374,53467.0750128 2024-10-24,00:39:48.000,298,11023509,13285,0,1729730387,13010.839496119988,59.4755536800003,53467.088987040006 2024-10-24,00:39:49.000,298,11023541,12965,0,1729730388,13010.839496119988,59.48965193999902,53467.08199992001 2024-10-24,00:39:50.000,298,11023493,12925,0,1729730389,13010.839496119988,59.4755536800003,53467.10994840001 2024-10-24,00:39:51.000,298,11023478,12685,0,1729730390,13010.819287189988,59.4755536800003,53467.13090976001 2024-10-24,00:39:52.000,298,11023479,12885,0,1729730391,13010.826023499998,59.461455420001585,53467.10994840001 2024-10-24,00:39:53.000,298,11023524,13125,0,1729730392,13010.812550879993,59.52489759000309,53467.137896880005 2024-10-24,00:39:54.000,298,11023517,12845,0,1729730393,13010.826023499998,59.510799330004374,53467.13090976001 2024-10-24,00:39:55.000,298,11023461,13085,0,1729730394,13010.812550879993,59.510799330004374,53467.22174232 2024-10-24,00:39:56.000,298,11023519,13045,0,1729730395,13010.792341949993,59.54604498000117,53467.20776808001 2024-10-24,00:39:57.000,298,11023492,13245,0,1729730396,13010.799078259988,59.510799330004374,53467.2147552 2024-10-24,00:39:58.000,298,11023522,13245,0,1729730397,13010.765396709998,59.53899585000181,53467.17981960001 2024-10-24,00:39:59.000,298,11023503,12925,0,1729730398,13010.765396709998,59.510799330004374,53467.27763928001 2024-10-24,00:40:00.000,298,11023512,13125,0,1729730399,13010.778869330003,59.49670106999838,53467.26366504 2024-10-24,00:40:01.000,298,11023528,13285,0,1729730400,13010.751924089993,59.517848460003734,53467.29161352 2024-10-24,00:40:02.000,298,11023548,13045,0,1729730401,13010.731715159993,59.48260280999966,53467.26366504 2024-10-24,00:40:03.000,298,11023480,12965,0,1729730402,13010.785605639998,59.48965193999902,53467.26366504 2024-10-24,00:40:04.000,298,11023507,13165,0,1729730403,13010.731715159993,59.447357160002866,53467.26366504 2024-10-24,00:40:05.000,298,11023536,13165,0,1729730404,13010.751924089993,59.454406290002225,53467.34751048001 2024-10-24,00:40:06.000,298,11023520,12925,0,1729730405,13010.751924089993,59.447357160002866,53467.41738168001 2024-10-24,00:40:07.000,298,11023482,13085,0,1729730406,13010.765396709998,59.42620977000479,53467.37545896001 2024-10-24,00:40:08.000,298,11023498,13005,0,1729730407,13010.765396709998,59.461455420001585,53467.43834304 2024-10-24,00:40:09.000,298,11023494,12885,0,1729730408,13010.792341949993,59.49670106999838,53467.44533016001 2024-10-24,00:40:10.000,298,11023526,13045,0,1729730409,13010.792341949993,59.454406290002225,53467.48026576 2024-10-24,00:40:11.000,298,11023469,12885,0,1729730410,13010.772133019993,59.43325890000415,53467.473278640005 2024-10-24,00:40:12.000,298,11023524,13045,0,1729730411,13010.765396709998,59.419160639998154,53467.49424000001 2024-10-24,00:40:13.000,298,11023497,12765,0,1729730412,13010.751924089993,59.454406290002225,53467.5291756 2024-10-24,00:40:14.000,298,11023486,12925,0,1729730413,13010.738451470002,59.42620977000479,53467.536162719996 2024-10-24,00:40:15.000,298,11023557,13085,0,1729730414,13010.751924089993,59.42620977000479,53467.50122712 2024-10-24,00:40:16.000,298,11023531,13205,0,1729730415,13010.745187779998,59.42620977000479,53467.522188480005 2024-10-24,00:40:17.000,298,11023499,12965,0,1729730416,13010.751924089993,59.405062379999436,53467.5291756 2024-10-24,00:40:18.000,298,11023482,12925,0,1729730417,13010.745187779998,59.412111509998795,53467.49424000001 2024-10-24,00:40:19.000,298,11023481,12965,0,1729730418,13010.738451470002,59.39096412000072,53467.51520136001 2024-10-24,00:40:20.000,298,11023528,12925,0,1729730419,13010.745187779998,59.39096412000072,53467.571098320004 2024-10-24,00:40:21.000,298,11023527,13045,0,1729730420,13010.731715159993,59.405062379999436,53467.571098320004 2024-10-24,00:40:22.000,298,11023475,13125,0,1729730421,13010.745187779998,59.405062379999436,53467.5291756 2024-10-24,00:40:23.000,298,11023495,13285,0,1729730422,13010.751924089993,59.35571847000392,53467.55013696 2024-10-24,00:40:24.000,298,11023493,13085,0,1729730423,13010.738451470002,59.376865860002,53467.58507256001 2024-10-24,00:40:25.000,298,11023500,13045,0,1729730424,13010.745187779998,59.34162020999793,53467.571098320004 2024-10-24,00:40:26.000,298,11023482,13125,0,1729730425,13010.785605639998,59.35571847000392,53467.58507256001 2024-10-24,00:40:27.000,298,11023517,12845,0,1729730426,13010.812550879993,59.35571847000392,53467.56411120001 2024-10-24,00:40:28.000,298,11023511,13245,0,1729730427,13010.846232429998,59.33457107999857,53467.62699528 2024-10-24,00:40:29.000,298,11023489,13045,0,1729730428,13010.846232429998,59.32752194999921,53467.5990468 2024-10-24,00:40:30.000,298,11023528,12925,0,1729730429,13010.846232429998,59.31342369000049,53467.60603392 2024-10-24,00:40:31.000,298,11023564,12685,0,1729730430,13010.879913979988,59.285227170003054,53467.60603392 2024-10-24,00:40:32.000,298,11023527,12845,0,1729730431,13010.886650289998,59.33457107999857,53467.62000816 2024-10-24,00:40:33.000,298,11023532,13045,0,1729730432,13010.927068149998,59.33457107999857,53467.62699528 2024-10-24,00:40:34.000,298,11023535,13045,0,1729730433,13010.947277079998,59.33457107999857,53467.5990468 2024-10-24,00:40:35.000,298,11023474,13085,0,1729730434,13010.960749699989,59.31342369000049,53467.67590512 2024-10-24,00:40:36.000,298,11023503,13045,0,1729730435,13010.987694939999,59.271128910004336,53467.66193088001 2024-10-24,00:40:37.000,298,11023503,12925,0,1729730436,13011.001167559989,59.271128910004336,53467.65494376 2024-10-24,00:40:38.000,298,11023512,12925,0,1729730437,13011.007903869999,59.278178040003695,53467.7038536 2024-10-24,00:40:39.000,298,11023530,13045,0,1729730438,13011.014640179994,59.228834130000905,53467.689879360005 2024-10-24,00:40:40.000,298,11023529,12965,0,1729730439,13011.048321729999,59.235883260000264,53467.689879360005 2024-10-24,00:40:41.000,298,11023523,12965,0,1729730440,13011.048321729999,59.21473587000219,53467.738789200004 2024-10-24,00:40:42.000,298,11023482,13125,0,1729730441,13011.075266969994,59.19358848000411,53467.71084072001 2024-10-24,00:40:43.000,298,11023500,13365,0,1729730442,13011.095475899994,59.20063761000347,53467.76673768 2024-10-24,00:40:44.000,298,11023494,12965,0,1729730443,13011.14936638,59.172441089998756,53467.73180208001 2024-10-24,00:40:45.000,298,11023515,12965,0,1729730444,13011.176311619995,59.1653919599994,53467.74577632 2024-10-24,00:40:46.000,298,11023504,12885,0,1729730445,13011.18978424,59.18653935000475,53467.73180208001 2024-10-24,00:40:47.000,298,11023508,13125,0,1729730446,13011.20325685999,59.24293238999962,53467.7038536 2024-10-24,00:40:48.000,298,11023519,12845,0,1729730447,13011.25041103,59.19358848000411,53467.75276344001 2024-10-24,00:40:49.000,298,11023492,13325,0,1729730448,13011.257147339995,59.20768674000283,53467.787699040004 2024-10-24,00:40:50.000,298,11023515,12885,0,1729730449,13011.26388364999,59.25703064999834,53467.759750560006 2024-10-24,00:40:51.000,298,11023487,13045,0,1729730450,13011.257147339995,59.228834130000905,53467.79468616 2024-10-24,00:40:52.000,298,11023484,12965,0,1729730451,13011.31103782,59.235883260000264,53467.85058312001 2024-10-24,00:40:53.000,298,11023524,13165,0,1729730452,13011.358191989995,59.24998151999898,53467.81564752 2024-10-24,00:40:54.000,298,11023522,13205,0,1729730453,13011.378400919995,59.20768674000283,53467.87853160001 2024-10-24,00:40:55.000,298,11023541,13325,0,1729730454,13011.398609849995,59.24293238999962,53467.86455736 2024-10-24,00:40:56.000,298,11023504,12965,0,1729730455,13011.41208247,59.25703064999834,53467.89949296001 2024-10-24,00:40:57.000,298,11023536,12965,0,1729730456,13011.439027709996,59.2640797799977,53467.89250584 2024-10-24,00:40:58.000,298,11023527,13005,0,1729730457,13011.45250033,59.221785000001546,53467.87853160001 2024-10-24,00:40:59.000,298,11023557,12925,0,1729730458,13011.459236639996,59.221785000001546,53467.93442856 2024-10-24,00:41:00.000,298,11023563,13005,0,1729730459,13011.47270926,59.20768674000283,53467.906480080004 2024-10-24,00:41:01.000,298,11023472,12765,0,1729730460,13011.48618187999,59.221785000001546,53467.906480080004 2024-10-24,00:41:02.000,298,11023502,12805,0,1729730461,13011.48618187999,59.2640797799977,53467.927441440006 2024-10-24,00:41:03.000,298,11023522,12885,0,1729730462,13011.55354498,59.25703064999834,53467.88551872 2024-10-24,00:41:04.000,298,11023524,13365,0,1729730463,13011.587226529991,59.25703064999834,53468.00429976 2024-10-24,00:41:05.000,298,11023577,12765,0,1729730464,13011.600699149996,59.20768674000283,53467.955389920004 2024-10-24,00:41:06.000,298,11023513,12645,0,1729730465,13011.573753910001,59.24998151999898,53467.927441440006 2024-10-24,00:41:07.000,298,11023516,12765,0,1729730466,13011.593962840001,59.25703064999834,53467.94141568 2024-10-24,00:41:08.000,298,11023530,12965,0,1729730467,13011.600699149996,59.31342369000049,53467.93442856 2024-10-24,00:41:09.000,298,11023532,12885,0,1729730468,13011.607435459991,59.29932543000177,53467.976351280005 2024-10-24,00:41:10.000,298,11023518,12845,0,1729730469,13011.593962840001,59.285227170003054,53468.00429976 2024-10-24,00:41:11.000,298,11023477,13165,0,1729730470,13011.593962840001,59.24293238999962,53467.96237704 2024-10-24,00:41:12.000,298,11023510,12885,0,1729730471,13011.620908079996,59.25703064999834,53467.96936416001 2024-10-24,00:41:13.000,298,11023566,13285,0,1729730472,13011.620908079996,59.24998151999898,53468.025261120005 2024-10-24,00:41:14.000,298,11023539,12965,0,1729730473,13011.654589630001,59.221785000001546,53468.03224824 2024-10-24,00:41:15.000,298,11023515,12925,0,1729730474,13011.668062249992,59.221785000001546,53468.03224824 2024-10-24,00:41:16.000,298,11023507,12965,0,1729730475,13011.695007490001,59.221785000001546,53468.01827400001 2024-10-24,00:41:17.000,298,11023511,12965,0,1729730476,13011.728689039992,59.20063761000347,53468.03224824 2024-10-24,00:41:18.000,298,11023509,13085,0,1729730477,13011.755634280002,59.179490219998115,53468.10910656 2024-10-24,00:41:19.000,298,11023542,13045,0,1729730478,13011.742161659997,59.1653919599994,53468.15102928 2024-10-24,00:41:20.000,298,11023521,12605,0,1729730479,13011.802788449997,59.14424457000132,53468.13705504001 2024-10-24,00:41:21.000,298,11023470,13165,0,1729730480,13011.789315829992,59.08785152999917,53468.13006792 2024-10-24,00:41:22.000,298,11023528,13165,0,1729730481,13011.876887860002,59.06670414000109,53468.1580164 2024-10-24,00:41:23.000,298,11023526,13005,0,1729730482,13011.876887860002,59.0173602299983,53468.19993912 2024-10-24,00:41:24.000,298,11023517,12845,0,1729730483,13011.944250959998,58.96801632000279,53468.18596488001 2024-10-24,00:41:25.000,298,11023535,12965,0,1729730484,13011.937514650002,58.93981979999808,53468.24884896 2024-10-24,00:41:26.000,298,11023507,13325,0,1729730485,13011.950987269993,58.91162328000064,53468.2278876 2024-10-24,00:41:27.000,298,11023517,12925,0,1729730486,13011.957723580002,58.86227936999785,53468.192952000005 2024-10-24,00:41:28.000,298,11023537,12845,0,1729730487,13011.984668819998,58.84113197999977,53468.311733040005 2024-10-24,00:41:29.000,298,11023495,13005,0,1729730488,13011.998141440003,58.819984590001695,53468.26981032 2024-10-24,00:41:30.000,298,11023549,12965,0,1729730489,13011.977932510003,58.79178807000426,53468.262823200006 2024-10-24,00:41:31.000,298,11023566,12605,0,1729730490,13012.011614059993,58.74244416000147,53468.30474592001 2024-10-24,00:41:32.000,298,11023462,13005,0,1729730491,13012.018350369988,58.70719851000467,53468.33968152 2024-10-24,00:41:33.000,298,11023530,12885,0,1729730492,13012.038559299988,58.68605111999932,53468.34666864 2024-10-24,00:41:34.000,298,11023575,12965,0,1729730493,13012.038559299988,58.6719528600006,53468.38859136 2024-10-24,00:41:35.000,298,11023574,12645,0,1729730494,13012.038559299988,58.65785460000188,53468.42352696001 2024-10-24,00:41:36.000,298,11023561,12845,0,1729730495,13012.025086679998,58.62260894999781,53468.430514080006 2024-10-24,00:41:37.000,298,11023493,13045,0,1729730496,13012.045295609998,58.61555981999845,53468.39557848 2024-10-24,00:41:38.000,298,11023546,13045,0,1729730497,13012.004877749998,58.5732650400023,53468.42352696001 2024-10-24,00:41:39.000,298,11023500,12925,0,1729730498,13012.004877749998,58.601461559999734,53468.430514080006 2024-10-24,00:41:40.000,298,11023563,12805,0,1729730499,13012.018350369988,58.587363300001016,53468.44448832 2024-10-24,00:41:41.000,298,11023579,13085,0,1729730500,13012.038559299988,58.538019389998226,53468.479423920006 2024-10-24,00:41:42.000,298,11023551,13085,0,1729730501,13011.991405129993,58.50982287000079,53468.528333760005 2024-10-24,00:41:43.000,298,11023557,13045,0,1729730502,13012.011614059993,58.49572461000207,53468.51435952 2024-10-24,00:41:44.000,298,11023507,12765,0,1729730503,13012.018350369988,58.45342982999864,53468.54929512001 2024-10-24,00:41:45.000,298,11023559,13125,0,1729730504,13012.004877749998,58.44638069999928,53468.59121784001 2024-10-24,00:41:46.000,298,11023567,13045,0,1729730505,13012.031822989993,58.411135050002486,53468.57025648001 2024-10-24,00:41:47.000,298,11023503,12965,0,1729730506,13012.025086679998,58.375889399998414,53468.66108904 2024-10-24,00:41:48.000,298,11023567,12725,0,1729730507,13011.971196199993,58.38998766000441,53468.63314056 2024-10-24,00:41:49.000,298,11023508,13125,0,1729730508,13011.991405129993,58.35474201000034,53468.6121792 2024-10-24,00:41:50.000,298,11023542,13005,0,1729730509,13011.998141440003,58.34064375000162,53468.61916632001 2024-10-24,00:41:51.000,298,11023565,12925,0,1729730510,13011.991405129993,58.31949636000354,53468.66108904 2024-10-24,00:41:52.000,298,11023499,13085,0,1729730511,13011.957723580002,58.29834896999819,53468.647114800006 2024-10-24,00:41:53.000,298,11023576,12885,0,1729730512,13011.998141440003,58.29834896999819,53468.71698600001 2024-10-24,00:41:54.000,298,11023504,12845,0,1729730513,13011.964459889998,58.27720158000011,53468.71698600001 2024-10-24,00:41:55.000,298,11023499,12925,0,1729730514,13011.957723580002,58.27720158000011,53468.765895840006 2024-10-24,00:41:56.000,298,11023513,12845,0,1729730515,13011.991405129993,58.26310332000139,53468.68903752001 2024-10-24,00:41:57.000,298,11023552,12925,0,1729730516,13011.957723580002,58.2137594099986,53468.744934480004 2024-10-24,00:41:58.000,298,11023526,12725,0,1729730517,13011.950987269993,58.178513760001806,53468.77987008 2024-10-24,00:41:59.000,298,11023522,12605,0,1729730518,13011.944250959998,58.192612020000524,53468.82877992 2024-10-24,00:42:00.000,298,11023509,13005,0,1729730519,13011.964459889998,58.15736637000373,53468.8217928 2024-10-24,00:42:01.000,298,11023503,12965,0,1729730520,13011.950987269993,58.15031724000437,53468.84275416 2024-10-24,00:42:02.000,298,11023566,12925,0,1729730521,13011.944250959998,58.12212071999966,53468.88467688001 2024-10-24,00:42:03.000,298,11023450,12885,0,1729730522,13011.903833099997,58.10802246000094,53468.87768976 2024-10-24,00:42:04.000,298,11023507,13045,0,1729730523,13011.910569409993,58.09392420000222,53468.84974128 2024-10-24,00:42:05.000,298,11023537,12925,0,1729730524,13011.944250959998,58.065727680004784,53468.891664 2024-10-24,00:42:06.000,298,11023499,12965,0,1729730525,13011.957723580002,58.07277681000414,53468.91961248 2024-10-24,00:42:07.000,298,11023472,12845,0,1729730526,13011.930778339993,58.04458028999943,53468.89865112 2024-10-24,00:42:08.000,298,11023497,12845,0,1729730527,13011.924042029998,58.016383770001994,53468.94057384 2024-10-24,00:42:09.000,298,11023534,12685,0,1729730528,13011.890360479993,57.97408898999856,53468.912625360004 2024-10-24,00:42:10.000,298,11023486,13045,0,1729730529,13011.870151549992,57.959990729999845,53468.91961248 2024-10-24,00:42:11.000,298,11023472,12925,0,1729730530,13011.897096790002,57.92474508000305,53468.891664 2024-10-24,00:42:12.000,298,11023555,12965,0,1729730531,13011.876887860002,57.89654855999834,53468.95454808001 2024-10-24,00:42:13.000,298,11023539,12965,0,1729730532,13011.876887860002,57.86130291000154,53468.96852232 2024-10-24,00:42:14.000,298,11023494,12965,0,1729730533,13011.856678930002,57.85425378000218,53468.95454808001 2024-10-24,00:42:15.000,298,11023522,13085,0,1729730534,13011.876887860002,57.84720465000282,53468.95454808001 2024-10-24,00:42:16.000,298,11023550,12965,0,1729730535,13011.897096790002,57.840155520003464,53468.95454808001 2024-10-24,00:42:17.000,298,11023515,12925,0,1729730536,13011.930778339993,57.776713350001955,53469.00345792001 2024-10-24,00:42:18.000,298,11023544,12965,0,1729730537,13011.883624169997,57.76261509000324,53469.00345792001 2024-10-24,00:42:19.000,298,11023526,13005,0,1729730538,13011.890360479993,57.720320309999806,53469.031406400005 2024-10-24,00:42:20.000,298,11023483,13045,0,1729730539,13011.863415239997,57.741467699997884,53469.031406400005 2024-10-24,00:42:21.000,298,11023515,13085,0,1729730540,13011.903833099997,57.70622205000109,53469.05236776001 2024-10-24,00:42:22.000,298,11023595,13085,0,1729730541,13011.897096790002,57.67802553000365,53469.101277600006 2024-10-24,00:42:23.000,298,11023457,13205,0,1729730542,13011.883624169997,57.67097640000429,53469.05236776001 2024-10-24,00:42:24.000,298,11023470,13205,0,1729730543,13011.897096790002,57.67802553000365,53469.066342 2024-10-24,00:42:25.000,298,11023512,13205,0,1729730544,13011.903833099997,57.64982900999894,53469.101277600006 2024-10-24,00:42:26.000,298,11023493,13005,0,1729730545,13011.917305720002,57.63573075000022,53469.080316240004 2024-10-24,00:42:27.000,298,11023514,12965,0,1729730546,13011.924042029998,57.61458336000214,53469.07332912001 2024-10-24,00:42:28.000,298,11023521,13085,0,1729730547,13011.937514650002,57.62868162000086,53469.11525184 2024-10-24,00:42:29.000,298,11023508,13005,0,1729730548,13011.924042029998,57.6216324900015,53469.16416168 2024-10-24,00:42:30.000,298,11023493,12645,0,1729730549,13011.910569409993,57.62868162000086,53469.15717456 2024-10-24,00:42:31.000,298,11023513,12725,0,1729730550,13011.957723580002,57.61458336000214,53469.14320032001 2024-10-24,00:42:32.000,298,11023510,13125,0,1729730551,13012.004877749998,57.56523944999935,53469.101277600006 2024-10-24,00:42:33.000,298,11023491,13005,0,1729730552,13012.011614059993,57.551141190000635,53469.17114880001 2024-10-24,00:42:34.000,298,11023496,12925,0,1729730553,13011.957723580002,57.544092060001276,53469.17114880001 2024-10-24,00:42:35.000,298,11023532,13085,0,1729730554,13011.971196199993,57.50884641000448,53469.150187440006 2024-10-24,00:42:36.000,298,11023545,13045,0,1729730555,13011.944250959998,57.47360076000041,53469.129226080004 2024-10-24,00:42:37.000,298,11023538,13285,0,1729730556,13012.004877749998,57.44540424000297,53469.12223896001 2024-10-24,00:42:38.000,298,11023529,12925,0,1729730557,13011.964459889998,57.4101585899989,53469.17813592 2024-10-24,00:42:39.000,298,11023496,12925,0,1729730558,13011.957723580002,57.40310945999954,53469.16416168 2024-10-24,00:42:40.000,298,11023506,13085,0,1729730559,13011.984668819998,57.36081468000339,53469.11525184 2024-10-24,00:42:41.000,298,11023531,12885,0,1729730560,13011.984668819998,57.34671642000467,53469.19211016001 2024-10-24,00:42:42.000,298,11023528,13245,0,1729730561,13011.971196199993,57.332618159998674,53469.17813592 2024-10-24,00:42:43.000,298,11023491,12885,0,1729730562,13011.991405129993,57.2762251200038,53469.199097280005 2024-10-24,00:42:44.000,298,11023515,12965,0,1729730563,13012.004877749998,57.30442164000124,53469.21307152 2024-10-24,00:42:45.000,298,11023517,13085,0,1729730564,13012.038559299988,57.24802859999909,53469.22005864001 2024-10-24,00:42:46.000,298,11023446,13205,0,1729730565,13012.011614059993,57.23393034000037,53469.23403288 2024-10-24,00:42:47.000,298,11023536,12885,0,1729730566,13012.078977159988,57.17753729999822,53469.2060844 2024-10-24,00:42:48.000,298,11023497,13165,0,1729730567,13012.078977159988,57.149340780000784,53469.18512304 2024-10-24,00:42:49.000,298,11023500,12885,0,1729730568,13012.045295609998,57.12819339000271,53469.28992984001 2024-10-24,00:42:50.000,298,11023503,12965,0,1729730569,13012.072240849993,57.12114426000335,53469.23403288 2024-10-24,00:42:51.000,298,11023507,12765,0,1729730570,13012.119395019989,57.092947739998635,53469.26198136001 2024-10-24,00:42:52.000,298,11023506,13125,0,1729730571,13012.112658709993,57.07884947999992,53469.268968480006 2024-10-24,00:42:53.000,298,11023524,13285,0,1729730572,13012.146340259998,57.04360383000312,53469.28992984001 2024-10-24,00:42:54.000,298,11023520,13045,0,1729730573,13012.159812879989,57.04360383000312,53469.28294272 2024-10-24,00:42:55.000,298,11023480,13485,0,1729730574,13012.200230739989,56.99425992000033,53469.32486544 2024-10-24,00:42:56.000,298,11023526,13045,0,1729730575,13012.233912289994,57.00835817999905,53469.296916960004 2024-10-24,00:42:57.000,298,11023453,13125,0,1729730576,13012.247384909999,57.01540730999841,53469.33185256 2024-10-24,00:42:58.000,298,11023510,13125,0,1729730577,13012.267593839999,56.98721079000097,53469.35281392 2024-10-24,00:42:59.000,298,11023520,12965,0,1729730578,13012.294539079994,56.98721079000097,53469.3458268 2024-10-24,00:43:00.000,298,11023575,12805,0,1729730579,13012.308011699999,57.01540730999841,53469.35980104001 2024-10-24,00:43:01.000,298,11023544,13245,0,1729730580,13012.32148431999,56.94491601000482,53469.35281392 2024-10-24,00:43:02.000,298,11023496,13005,0,1729730581,13012.38211110999,56.959014270003536,53469.317878320006 2024-10-24,00:43:03.000,298,11023498,13085,0,1729730582,13012.40905635,56.98016166000161,53469.32486544 2024-10-24,00:43:04.000,298,11023477,13005,0,1729730583,13012.44947421,56.95196514000418,53469.31089120001 2024-10-24,00:43:05.000,298,11023499,12845,0,1729730584,13012.44273789999,56.93081774999882,53469.33883968001 2024-10-24,00:43:06.000,298,11023539,12965,0,1729730585,13012.55051886,56.966063400002895,53469.3458268 2024-10-24,00:43:07.000,298,11023559,13085,0,1729730586,13012.516837309995,56.93786687999818,53469.415698000004 2024-10-24,00:43:08.000,298,11023548,12805,0,1729730587,13012.57072779,56.89557210000203,53469.415698000004 2024-10-24,00:43:09.000,298,11023541,13005,0,1729730588,13012.597673029995,56.87442471000395,53469.366788160005 2024-10-24,00:43:10.000,298,11023496,13205,0,1729730589,13012.638090889996,56.8532773199986,53469.44364648 2024-10-24,00:43:11.000,298,11023468,12845,0,1729730590,13012.658299819996,56.88147384000331,53469.39473664 2024-10-24,00:43:12.000,298,11023554,13125,0,1729730591,13012.638090889996,56.86737558000459,53469.464607840004 2024-10-24,00:43:13.000,298,11023491,13085,0,1729730592,13012.68524505999,56.86737558000459,53469.42967224001 2024-10-24,00:43:14.000,298,11023519,13125,0,1729730593,13012.73239923,56.860326449997956,53469.4506336 2024-10-24,00:43:15.000,298,11023469,13125,0,1729730594,13012.759344469996,56.8532773199986,53469.47858208001 2024-10-24,00:43:16.000,298,11023519,13005,0,1729730595,13012.759344469996,56.8532773199986,53469.42268512 2024-10-24,00:43:17.000,298,11023482,13205,0,1729730596,13012.819971259996,56.796884280003724,53469.485569200006 2024-10-24,00:43:18.000,298,11023496,12925,0,1729730597,13012.867125429992,56.796884280003724,53469.50653056001 2024-10-24,00:43:19.000,298,11023500,13045,0,1729730598,13012.880598049996,56.78278601999773,53469.51351768 2024-10-24,00:43:20.000,298,11023516,12885,0,1729730599,13012.867125429992,56.796884280003724,53469.5205048 2024-10-24,00:43:21.000,298,11023510,12845,0,1729730600,13012.887334359992,56.789835150004365,53469.54146616 2024-10-24,00:43:22.000,298,11023471,13165,0,1729730601,13012.907543289992,56.76868775999901,53469.534479040005 2024-10-24,00:43:23.000,298,11023509,13125,0,1729730602,13012.921015909997,56.81098254000244,53469.56242752 2024-10-24,00:43:24.000,298,11023494,13005,0,1729730603,13012.900806979997,56.80393341000308,53469.590376 2024-10-24,00:43:25.000,298,11023512,13165,0,1729730604,13012.968170079992,56.80393341000308,53469.59736312001 2024-10-24,00:43:26.000,298,11023536,13485,0,1729730605,13012.934488530002,56.83212993000052,53469.632298720004 2024-10-24,00:43:27.000,298,11023525,12885,0,1729730606,13012.968170079992,56.83212993000052,53469.62531160001 2024-10-24,00:43:28.000,298,11023491,13085,0,1729730607,13012.961433769997,56.81098254000244,53469.64627296001 2024-10-24,00:43:29.000,298,11023523,13005,0,1729730608,13012.927752219992,56.83212993000052,53469.653260080006 2024-10-24,00:43:30.000,298,11023523,13005,0,1729730609,13012.934488530002,56.80393341000308,53469.61133736 2024-10-24,00:43:31.000,298,11023513,12965,0,1729730610,13012.934488530002,56.83917905999988,53469.63928584 2024-10-24,00:43:32.000,298,11023504,13005,0,1729730611,13012.927752219992,56.8180316700018,53469.653260080006 2024-10-24,00:43:33.000,298,11023520,12965,0,1729730612,13012.927752219992,56.78278601999773,53469.64627296001 2024-10-24,00:43:34.000,298,11023461,13245,0,1729730613,13012.907543289992,56.789835150004365,53469.702169920005 2024-10-24,00:43:35.000,298,11023463,12805,0,1729730614,13012.880598049996,56.81098254000244,53469.6602472 2024-10-24,00:43:36.000,298,11023524,12845,0,1729730615,13012.833443880001,56.86737558000459,53469.70915704 2024-10-24,00:43:37.000,298,11023512,12765,0,1729730616,13012.779553399996,56.87442471000395,53469.68819568 2024-10-24,00:43:38.000,298,11023549,12925,0,1729730617,13012.786289709991,56.83212993000052,53469.702169920005 2024-10-24,00:43:39.000,298,11023544,12885,0,1729730618,13012.766080779991,56.88852297000267,53469.751079760004 2024-10-24,00:43:40.000,298,11023546,13045,0,1729730619,13012.745871849991,56.89557210000203,53469.77902824 2024-10-24,00:43:41.000,298,11023540,13085,0,1729730620,13012.759344469996,56.89557210000203,53469.74409264001 2024-10-24,00:43:42.000,298,11023491,13005,0,1729730621,13012.725662919991,56.8532773199986,53469.68120856 2024-10-24,00:43:43.000,298,11023560,12685,0,1729730622,13012.69198137,56.88147384000331,53469.74409264001 2024-10-24,00:43:44.000,298,11023548,13165,0,1729730623,13012.597673029995,56.86737558000459,53469.7301184 2024-10-24,00:43:45.000,298,11023559,12725,0,1729730624,13012.59093672,56.88852297000267,53469.7301184 2024-10-24,00:43:46.000,298,11023529,12965,0,1729730625,13012.516837309995,56.88852297000267,53469.751079760004 2024-10-24,00:43:47.000,298,11023480,12885,0,1729730626,13012.48989207,56.916719490000105,53469.76505400001 2024-10-24,00:43:48.000,298,11023544,13365,0,1729730627,13012.44947421,56.89557210000203,53469.72313128001 2024-10-24,00:43:49.000,298,11023500,13005,0,1729730628,13012.415792659995,56.87442471000395,53469.70915704 2024-10-24,00:43:50.000,298,11023533,12765,0,1729730629,13012.40905635,56.88147384000331,53469.77902824 2024-10-24,00:43:51.000,298,11023526,12965,0,1729730630,13012.36190217999,56.93081774999882,53469.68819568 2024-10-24,00:43:52.000,298,11023519,13285,0,1729730631,13012.308011699999,56.916719490000105,53469.7301184 2024-10-24,00:43:53.000,298,11023544,12965,0,1729730632,13012.28106645999,56.916719490000105,53469.70915704 2024-10-24,00:43:54.000,298,11023507,12885,0,1729730633,13012.233912289994,56.94491601000482,53469.68819568 2024-10-24,00:43:55.000,298,11023550,13045,0,1729730634,13012.233912289994,56.93081774999882,53469.75806688 2024-10-24,00:43:56.000,298,11023516,13085,0,1729730635,13012.166549189998,56.94491601000482,53469.70915704 2024-10-24,00:43:57.000,298,11023576,13005,0,1729730636,13012.173285499994,56.93786687999818,53469.66723432 2024-10-24,00:43:58.000,298,11023548,13045,0,1729730637,13012.146340259998,56.95196514000418,53469.71614416 2024-10-24,00:43:59.000,298,11023534,13005,0,1729730638,13012.105922399998,56.923768619999464,53469.72313128001 2024-10-24,00:44:00.000,298,11023554,12925,0,1729730639,13012.065504539998,56.916719490000105,53469.71614416 2024-10-24,00:44:01.000,298,11023538,12965,0,1729730640,13011.998141440003,56.94491601000482,53469.68819568 2024-10-24,00:44:02.000,298,11023490,13165,0,1729730641,13011.998141440003,56.973112530002254,53469.67422144001 2024-10-24,00:44:03.000,298,11023479,13045,0,1729730642,13011.917305720002,56.959014270003536,53469.632298720004 2024-10-24,00:44:04.000,298,11023573,13005,0,1729730643,13011.883624169997,56.93786687999818,53469.6602472 2024-10-24,00:44:05.000,298,11023479,13045,0,1729730644,13011.843206309997,56.93081774999882,53469.653260080006 2024-10-24,00:44:06.000,298,11023579,12765,0,1729730645,13011.789315829992,56.94491601000482,53469.68120856 2024-10-24,00:44:07.000,298,11023531,12885,0,1729730646,13011.742161659997,56.95196514000418,53469.67422144001 2024-10-24,00:44:08.000,298,11023491,12925,0,1729730647,13011.654589630001,56.98016166000161,53469.67422144001 2024-10-24,00:44:09.000,298,11023514,13085,0,1729730648,13011.641117009996,56.98721079000097,53469.68819568 2024-10-24,00:44:10.000,298,11023499,12805,0,1729730649,13011.46597294999,56.95196514000418,53469.59736312001 2024-10-24,00:44:11.000,298,11023613,12925,0,1729730650,13011.479445569996,56.98016166000161,53469.653260080006 2024-10-24,00:44:12.000,298,11023513,13045,0,1729730651,13011.47270926,56.966063400002895,53469.66723432 2024-10-24,00:44:13.000,298,11023528,12965,0,1729730652,13011.378400919995,56.966063400002895,53469.61133736 2024-10-24,00:44:14.000,298,11023525,12765,0,1729730653,13011.31103782,56.909670360000746,53469.62531160001 2024-10-24,00:44:15.000,298,11023534,12965,0,1729730654,13011.257147339995,56.93786687999818,53469.57640176001 2024-10-24,00:44:16.000,298,11023519,13125,0,1729730655,13011.196520549995,56.94491601000482,53469.61832448 2024-10-24,00:44:17.000,298,11023537,13125,0,1729730656,13011.10894852,56.93786687999818,53469.63928584 2024-10-24,00:44:18.000,298,11023527,13165,0,1729730657,13011.14263006999,56.916719490000105,53469.6602472 2024-10-24,00:44:19.000,298,11023506,12605,0,1729730658,13011.12242113999,56.90262123000139,53469.583388880004 2024-10-24,00:44:20.000,298,11023518,12965,0,1729730659,13011.12242113999,56.923768619999464,53469.59736312001 2024-10-24,00:44:21.000,298,11023539,13165,0,1729730660,13011.055058039994,56.93081774999882,53469.632298720004 2024-10-24,00:44:22.000,298,11023495,12965,0,1729730661,13011.034849109994,56.93081774999882,53469.57640176001 2024-10-24,00:44:23.000,298,11023534,13165,0,1729730662,13010.974222319994,56.916719490000105,53469.583388880004 2024-10-24,00:44:24.000,298,11023552,12765,0,1729730663,13010.933804459994,56.916719490000105,53469.55544040001 2024-10-24,00:44:25.000,298,11023523,12885,0,1729730664,13010.886650289998,56.95196514000418,53469.56242752 2024-10-24,00:44:26.000,298,11023562,12965,0,1729730665,13010.900122909989,56.98016166000161,53469.52749192001 2024-10-24,00:44:27.000,298,11023512,13285,0,1729730666,13010.900122909989,56.95196514000418,53469.56242752 2024-10-24,00:44:28.000,298,11023532,12565,0,1729730667,13010.852968739993,56.93081774999882,53469.52749192001 2024-10-24,00:44:29.000,298,11023533,13045,0,1729730668,13010.832759809993,56.916719490000105,53469.52749192001 2024-10-24,00:44:30.000,298,11023516,13005,0,1729730669,13010.826023499998,56.88147384000331,53469.56941464 2024-10-24,00:44:31.000,298,11023499,13005,0,1729730670,13010.799078259988,56.89557210000203,53469.57640176001 2024-10-24,00:44:32.000,298,11023521,13085,0,1729730671,13010.792341949993,56.86737558000459,53469.52749192001 2024-10-24,00:44:33.000,298,11023498,13165,0,1729730672,13010.778869330003,56.83917905999988,53469.57640176001 2024-10-24,00:44:34.000,298,11023529,12965,0,1729730673,13010.799078259988,56.8532773199986,53469.52749192001 2024-10-24,00:44:35.000,298,11023494,12925,0,1729730674,13010.785605639998,56.83917905999988,53469.534479040005 2024-10-24,00:44:36.000,298,11023518,12765,0,1729730675,13010.765396709998,56.81098254000244,53469.63928584 2024-10-24,00:44:37.000,298,11023513,13285,0,1729730676,13010.738451470002,56.789835150004365,53469.5205048 2024-10-24,00:44:38.000,298,11023535,12725,0,1729730677,13010.731715159993,56.76868775999901,53469.52749192001 2024-10-24,00:44:39.000,298,11023518,12965,0,1729730678,13010.738451470002,56.747540370000934,53469.5205048 2024-10-24,00:44:40.000,298,11023511,12965,0,1729730679,13010.617197890002,56.76163862999965,53469.55544040001 2024-10-24,00:44:41.000,298,11023499,12965,0,1729730680,13010.657615750002,56.70524559000478,53469.534479040005 2024-10-24,00:44:42.000,298,11023501,13005,0,1729730681,13010.623934199997,56.726392980002856,53469.534479040005 2024-10-24,00:44:43.000,298,11023528,12885,0,1729730682,13010.677824680002,56.747540370000934,53469.56941464 2024-10-24,00:44:44.000,298,11023540,13285,0,1729730683,13010.650879439992,56.677049070000066,53469.52749192001 2024-10-24,00:44:45.000,298,11023471,12845,0,1729730684,13010.664352059997,56.66295081000135,53469.534479040005 2024-10-24,00:44:46.000,298,11023536,12965,0,1729730685,13010.644143129997,56.64885255000263,53469.56242752 2024-10-24,00:44:47.000,298,11023535,13285,0,1729730686,13010.617197890002,56.62770516000455,53469.56242752 2024-10-24,00:44:48.000,298,11023531,12925,0,1729730687,13010.610461579992,56.62065602999792,53469.5205048 2024-10-24,00:44:49.000,298,11023494,13005,0,1729730688,13010.623934199997,56.62770516000455,53469.55544040001 2024-10-24,00:44:50.000,298,11023482,13205,0,1729730689,13010.617197890002,56.6065577699992,53469.583388880004 2024-10-24,00:44:51.000,298,11023484,12965,0,1729730690,13010.630670509992,56.58541038000112,53469.57640176001 2024-10-24,00:44:52.000,298,11023511,13125,0,1729730691,13010.610461579992,56.62065602999792,53469.54146616 2024-10-24,00:44:53.000,298,11023503,13165,0,1729730692,13010.596988960002,56.59950863999984,53469.534479040005 2024-10-24,00:44:54.000,298,11023528,12685,0,1729730693,13010.610461579992,56.61360689999856,53469.56941464 2024-10-24,00:44:55.000,298,11023508,12765,0,1729730694,13010.583516339997,56.63475429000391,53469.54146616 2024-10-24,00:44:56.000,298,11023470,12805,0,1729730695,13010.617197890002,56.62770516000455,53469.55544040001 2024-10-24,00:44:57.000,298,11023569,13125,0,1729730696,13010.630670509992,56.59245951000048,53469.55544040001 2024-10-24,00:44:58.000,298,11023471,12885,0,1729730697,13010.644143129997,56.59245951000048,53469.57640176001 2024-10-24,00:44:59.000,298,11023539,12805,0,1729730698,13010.650879439992,56.5713121200024,53469.5205048 2024-10-24,00:45:00.000,298,11023515,12925,0,1729730699,13010.644143129997,56.557213860003685,53469.56242752 2024-10-24,00:45:01.000,298,11023516,12765,0,1729730700,13010.671088369993,56.550164730004326,53469.55544040001 2024-10-24,00:45:02.000,298,11023501,12725,0,1729730701,13010.644143129997,56.53606646999833,53469.57640176001 2024-10-24,00:45:03.000,298,11023481,13285,0,1729730702,13010.684560989997,56.500820820001536,53469.61133736 2024-10-24,00:45:04.000,298,11023486,13125,0,1729730703,13010.698033610002,56.48672256000282,53469.6602472 2024-10-24,00:45:05.000,298,11023482,13005,0,1729730704,13010.691297299993,56.49377169000218,53469.63928584 2024-10-24,00:45:06.000,298,11023488,12925,0,1729730705,13010.711506229993,56.47967343000346,53469.62531160001 2024-10-24,00:45:07.000,298,11023487,13005,0,1729730706,13010.724978849998,56.47967343000346,53469.66723432 2024-10-24,00:45:08.000,298,11023497,13045,0,1729730707,13010.684560989997,56.4726243000041,53469.67422144001 2024-10-24,00:45:09.000,298,11023487,13085,0,1729730708,13010.718242540002,56.43032952000067,53469.64627296001 2024-10-24,00:45:10.000,298,11023490,13005,0,1729730709,13010.698033610002,56.40213300000323,53469.68120856 2024-10-24,00:45:11.000,298,11023493,12965,0,1729730710,13010.785605639998,56.39508387000387,53469.68819568 2024-10-24,00:45:12.000,298,11023520,12925,0,1729730711,13010.731715159993,56.40213300000323,53469.69518280001 2024-10-24,00:45:13.000,298,11023484,13005,0,1729730712,13010.738451470002,56.38098560999788,53469.67422144001 2024-10-24,00:45:14.000,298,11023521,12965,0,1729730713,13010.745187779998,56.35278909000044,53469.75806688 2024-10-24,00:45:15.000,298,11023521,13205,0,1729730714,13010.805814569998,56.331641700002365,53469.72313128001 2024-10-24,00:45:16.000,298,11023471,12965,0,1729730715,13010.812550879993,56.30344517999765,53469.71614416 2024-10-24,00:45:17.000,298,11023478,12765,0,1729730716,13010.799078259988,56.324592570003006,53469.74409264001 2024-10-24,00:45:18.000,298,11023469,12845,0,1729730717,13010.852968739993,56.25410127000214,53469.772041120006 2024-10-24,00:45:19.000,298,11023463,12965,0,1729730718,13010.846232429998,56.31049431000429,53469.820950960006 2024-10-24,00:45:20.000,298,11023471,12965,0,1729730719,13010.832759809993,56.24000301000342,53469.85588656 2024-10-24,00:45:21.000,298,11023476,12965,0,1729730720,13010.839496119988,56.23295388000406,53469.799989600004 2024-10-24,00:45:22.000,298,11023534,13285,0,1729730721,13010.772133019993,56.21180648999871,53469.82793808 2024-10-24,00:45:23.000,298,11023497,13285,0,1729730722,13010.785605639998,56.19065910000063,53469.820950960006 2024-10-24,00:45:24.000,298,11023519,12925,0,1729730723,13010.799078259988,56.17656084000191,53469.84191232001 2024-10-24,00:45:25.000,298,11023513,13165,0,1729730724,13010.812550879993,56.155413450003834,53469.86287368001 2024-10-24,00:45:26.000,298,11023470,12965,0,1729730725,13010.778869330003,56.13426605999848,53469.91178352001 2024-10-24,00:45:27.000,298,11023447,12925,0,1729730726,13010.778869330003,56.12016779999976,53469.91178352001 2024-10-24,00:45:28.000,298,11023477,12965,0,1729730727,13010.778869330003,56.106069540001045,53469.96069336001 2024-10-24,00:45:29.000,298,11023529,13165,0,1729730728,13010.785605639998,56.106069540001045,53469.96069336001 2024-10-24,00:45:30.000,298,11023496,12765,0,1729730729,13010.772133019993,56.113118670000404,53469.94671912 2024-10-24,00:45:31.000,298,11023537,13045,0,1729730730,13010.765396709998,56.08492215000297,53469.96069336001 2024-10-24,00:45:32.000,298,11023513,12845,0,1729730731,13010.819287189988,56.056725629998255,53469.988641840006 2024-10-24,00:45:33.000,298,11023506,13125,0,1729730732,13010.799078259988,56.03557824000018,53470.00261608 2024-10-24,00:45:34.000,298,11023499,12885,0,1729730733,13010.826023499998,56.00033259000338,53470.00261608 2024-10-24,00:45:35.000,298,11023521,13085,0,1729730734,13010.812550879993,55.95803780999995,53470.03056456001 2024-10-24,00:45:36.000,298,11023473,12965,0,1729730735,13010.873177669993,55.95803780999995,53470.01659032 2024-10-24,00:45:37.000,298,11023535,12845,0,1729730736,13010.879913979988,55.93689042000187,53470.07248728 2024-10-24,00:45:38.000,298,11023450,12605,0,1729730737,13010.873177669993,55.922792160003155,53470.086461520004 2024-10-24,00:45:39.000,298,11023512,12885,0,1729730738,13010.920331839989,55.873448250000365,53470.07248728 2024-10-24,00:45:40.000,298,11023508,13125,0,1729730739,13010.927068149998,55.85230086000229,53470.037551680005 2024-10-24,00:45:41.000,298,11023498,12765,0,1729730740,13010.927068149998,55.83820260000357,53470.05851304001 2024-10-24,00:45:42.000,298,11023496,12885,0,1729730741,13010.967486009999,55.81000607999886,53470.07947440001 2024-10-24,00:45:43.000,298,11023532,13125,0,1729730742,13010.974222319994,55.7677113000027,53470.14235848 2024-10-24,00:45:44.000,298,11023519,12965,0,1729730743,13011.021376489989,55.746563910004625,53470.16331984 2024-10-24,00:45:45.000,298,11023523,12685,0,1729730744,13011.021376489989,55.690170870002476,53470.156332720006 2024-10-24,00:45:46.000,298,11023479,12885,0,1729730745,13011.014640179994,55.683121740003116,53470.17729408001 2024-10-24,00:45:47.000,298,11023496,13085,0,1729730746,13010.967486009999,55.647876089999045,53470.19126832 2024-10-24,00:45:48.000,298,11023488,13045,0,1729730747,13010.994431249994,55.61263044000225,53470.17729408001 2024-10-24,00:45:49.000,298,11023539,12965,0,1729730748,13011.014640179994,55.58443392000481,53470.24017816 2024-10-24,00:45:50.000,298,11023562,12885,0,1729730749,13010.980958629989,55.56328652999946,53470.22620392001 2024-10-24,00:45:51.000,298,11023513,12925,0,1729730750,13010.994431249994,55.52804088000266,53470.29607512001 2024-10-24,00:45:52.000,298,11023527,13005,0,1729730751,13010.940540769989,55.464598710001155,53470.22620392001 2024-10-24,00:45:53.000,298,11023529,12925,0,1729730752,13010.974222319994,55.422303929997724,53470.24716528001 2024-10-24,00:45:54.000,298,11023537,13165,0,1729730753,13010.980958629989,55.415254799998365,53470.26113952 2024-10-24,00:45:55.000,298,11023509,13085,0,1729730754,13010.974222319994,55.33771436999814,53470.29607512001 2024-10-24,00:45:56.000,298,11023479,12845,0,1729730755,13010.920331839989,55.33771436999814,53470.33799784 2024-10-24,00:45:57.000,298,11023597,13125,0,1729730756,13010.906859219998,55.3095178500007,53470.33101072 2024-10-24,00:45:58.000,298,11023535,13285,0,1729730757,13010.852968739993,55.288370460002625,53470.33799784 2024-10-24,00:45:59.000,298,11023561,13085,0,1729730758,13010.846232429998,55.281321330003266,53470.372933440005 2024-10-24,00:46:00.000,298,11023457,13085,0,1729730759,13010.846232429998,55.27427220000391,53470.38690768 2024-10-24,00:46:01.000,298,11023549,12685,0,1729730760,13010.839496119988,55.25312480999855,53470.38690768 2024-10-24,00:46:02.000,298,11023560,13125,0,1729730761,13010.812550879993,55.239026549999835,53470.40786904 2024-10-24,00:46:03.000,298,11023515,12965,0,1729730762,13010.852968739993,55.22492829000112,53470.41485616001 2024-10-24,00:46:04.000,298,11023480,13005,0,1729730763,13010.839496119988,55.18968264000432,53470.421843280004 2024-10-24,00:46:05.000,298,11023470,13205,0,1729730764,13010.826023499998,55.14738786000089,53470.40088192 2024-10-24,00:46:06.000,298,11023507,12725,0,1729730765,13010.819287189988,55.12624047000281,53470.421843280004 2024-10-24,00:46:07.000,298,11023470,12925,0,1729730766,13010.846232429998,55.069847430000664,53470.491714480006 2024-10-24,00:46:08.000,298,11023524,12925,0,1729730767,13010.805814569998,55.03460178000387,53470.51267584001 2024-10-24,00:46:09.000,298,11023533,13085,0,1729730768,13010.819287189988,54.99230700000044,53470.51267584001 2024-10-24,00:46:10.000,298,11023552,12805,0,1729730769,13010.832759809993,54.95706135000364,53470.52665008 2024-10-24,00:46:11.000,298,11023509,12885,0,1729730770,13010.832759809993,54.93591395999829,53470.50568872 2024-10-24,00:46:12.000,298,11023507,12805,0,1729730771,13010.805814569998,54.92886482999893,53470.491714480006 2024-10-24,00:46:13.000,298,11023493,13125,0,1729730772,13010.819287189988,54.92181569999957,53470.540624320005 2024-10-24,00:46:14.000,298,11023482,12605,0,1729730773,13010.826023499998,54.90771744000085,53470.610495520006 2024-10-24,00:46:15.000,298,11023496,12925,0,1729730774,13010.799078259988,54.89361918000213,53470.59652128 2024-10-24,00:46:16.000,298,11023497,13125,0,1729730775,13010.792341949993,54.8513243999987,53470.659405360006 2024-10-24,00:46:17.000,298,11023496,13005,0,1729730776,13010.711506229993,54.84427526999934,53470.659405360006 2024-10-24,00:46:18.000,298,11023466,12925,0,1729730777,13010.684560989997,54.830177010000625,53470.64543112 2024-10-24,00:46:19.000,298,11023510,12925,0,1729730778,13010.698033610002,54.780833099997835,53470.64543112 2024-10-24,00:46:20.000,298,11023537,12965,0,1729730779,13010.698033610002,54.74558745000104,53470.65241824001 2024-10-24,00:46:21.000,298,11023509,13125,0,1729730780,13010.650879439992,54.7526365800004,53470.69434096 2024-10-24,00:46:22.000,298,11023519,13125,0,1729730781,13010.637406820002,54.72444006000296,53470.73626368 2024-10-24,00:46:23.000,298,11023529,12765,0,1729730782,13010.630670509992,54.68919440999889,53470.71530232 2024-10-24,00:46:24.000,298,11023502,13205,0,1729730783,13010.630670509992,54.653948760002095,53470.757225040004 2024-10-24,00:46:25.000,298,11023492,13285,0,1729730784,13010.623934199997,54.63985050000338,53470.75023792001 2024-10-24,00:46:26.000,298,11023484,13045,0,1729730785,13010.657615750002,54.604604849999305,53470.72228944 2024-10-24,00:46:27.000,298,11023473,12925,0,1729730786,13010.617197890002,54.59050659000059,53470.73626368 2024-10-24,00:46:28.000,298,11023518,12965,0,1729730787,13010.556571100002,54.55526094000379,53470.7432508 2024-10-24,00:46:29.000,298,11023493,13125,0,1729730788,13010.549834789992,54.49886790000164,53470.72228944 2024-10-24,00:46:30.000,298,11023529,12965,0,1729730789,13010.536362170002,54.505917030001,53470.79216064 2024-10-24,00:46:31.000,298,11023534,13205,0,1729730790,13010.570043719992,54.463622250004846,53470.79216064 2024-10-24,00:46:32.000,298,11023564,13205,0,1729730791,13010.563307409997,54.463622250004846,53470.813122 2024-10-24,00:46:33.000,298,11023523,13085,0,1729730792,13010.610461579992,54.414278340002056,53470.827096240006 2024-10-24,00:46:34.000,298,11023459,12885,0,1729730793,13010.576780030002,54.371983559998625,53470.806134880004 2024-10-24,00:46:35.000,298,11023510,12685,0,1729730794,13010.583516339997,54.35083617000055,53470.85504472 2024-10-24,00:46:36.000,298,11023468,12845,0,1729730795,13010.590252649992,54.33673791000183,53470.90395456 2024-10-24,00:46:37.000,298,11023497,12925,0,1729730796,13010.596988960002,54.30854139000439,53470.88998032 2024-10-24,00:46:38.000,298,11023550,12965,0,1729730797,13010.590252649992,54.28739399999904,53470.93190304 2024-10-24,00:46:39.000,298,11023489,13005,0,1729730798,13010.610461579992,54.23100096000417,53470.93889016001 2024-10-24,00:46:40.000,298,11023484,13005,0,1729730799,13010.583516339997,54.23100096000417,53470.98780000001 2024-10-24,00:46:41.000,298,11023526,13405,0,1729730800,13010.583516339997,54.252148350002244,53470.9528644 2024-10-24,00:46:42.000,298,11023557,12925,0,1729730801,13010.556571100002,54.195755310000095,53470.924915920004 2024-10-24,00:46:43.000,298,11023506,12965,0,1729730802,13010.603725269997,54.202804439999454,53470.91792880001 2024-10-24,00:46:44.000,298,11023484,13125,0,1729730803,13010.610461579992,54.22395183000481,53470.945877280006 2024-10-24,00:46:45.000,298,11023540,13085,0,1729730804,13010.596988960002,54.21690269999817,53470.95985152 2024-10-24,00:46:46.000,298,11023504,13005,0,1729730805,13010.623934199997,54.195755310000095,53470.98081288 2024-10-24,00:46:47.000,298,11023510,13085,0,1729730806,13010.610461579992,54.139362269997946,53471.00177424 2024-10-24,00:46:48.000,298,11023478,12965,0,1729730807,13010.583516339997,54.15346053000394,53471.043696960005 2024-10-24,00:46:49.000,298,11023473,13125,0,1729730808,13010.522889549997,54.11821487999987,53471.043696960005 2024-10-24,00:46:50.000,298,11023526,13005,0,1729730809,13010.603725269997,54.075920100003714,53471.092606800004 2024-10-24,00:46:51.000,298,11023534,12965,0,1729730810,13010.596988960002,54.075920100003714,53471.0576712 2024-10-24,00:46:52.000,298,11023558,12925,0,1729730811,13010.603725269997,54.068870970004355,53471.092606800004 2024-10-24,00:46:53.000,298,11023505,12965,0,1729730812,13010.630670509992,54.05477270999836,53471.092606800004 2024-10-24,00:46:54.000,298,11023457,12925,0,1729730813,13010.630670509992,53.99837967000349,53471.12055528 2024-10-24,00:46:55.000,298,11023498,12725,0,1729730814,13010.671088369993,53.95608489000006,53471.141516640004 2024-10-24,00:46:56.000,298,11023471,13045,0,1729730815,13010.644143129997,53.9490357600007,53471.13452952001 2024-10-24,00:46:57.000,298,11023509,12765,0,1729730816,13010.637406820002,53.963134019999416,53471.13452952001 2024-10-24,00:46:58.000,298,11023528,13125,0,1729730817,13010.610461579992,53.89969184999791,53471.07863256 2024-10-24,00:46:59.000,298,11023514,13245,0,1729730818,13010.630670509992,53.90674098000454,53471.14850376 2024-10-24,00:47:00.000,298,11023542,12965,0,1729730819,13010.630670509992,53.93493750000198,53471.15549088001 2024-10-24,00:47:01.000,298,11023535,13165,0,1729730820,13010.576780030002,53.92788837000262,53471.1974136 2024-10-24,00:47:02.000,298,11023545,12885,0,1729730821,13010.536362170002,53.94198663000134,53471.10658104001 2024-10-24,00:47:03.000,298,11023513,12885,0,1729730822,13010.556571100002,53.977232279998134,53471.20440072001 2024-10-24,00:47:04.000,298,11023501,12925,0,1729730823,13010.536362170002,53.9490357600007,53471.19042648 2024-10-24,00:47:05.000,298,11023495,13085,0,1729730824,13010.495944310002,53.977232279998134,53471.23234920001 2024-10-24,00:47:06.000,298,11023521,13245,0,1729730825,13010.522889549997,53.99133054000413,53471.281259040006 2024-10-24,00:47:07.000,298,11023537,13005,0,1729730826,13010.522889549997,53.99133054000413,53471.260297680004 2024-10-24,00:47:08.000,298,11023480,13125,0,1729730827,13010.489207999992,54.019527060001565,53471.23234920001 2024-10-24,00:47:09.000,298,11023533,13005,0,1729730828,13010.509416929992,53.99837967000349,53471.27427192001 2024-10-24,00:47:10.000,298,11023570,12965,0,1729730829,13010.489207999992,53.970183149998775,53471.25331056001 2024-10-24,00:47:11.000,298,11023569,13005,0,1729730830,13010.408372279991,53.970183149998775,53471.337156 2024-10-24,00:47:12.000,298,11023484,13125,0,1729730831,13010.448790139992,53.963134019999416,53471.25331056001 2024-10-24,00:47:13.000,298,11023515,12845,0,1729730832,13010.435317520001,54.005428800002846,53471.28824616 2024-10-24,00:47:14.000,298,11023533,13165,0,1729730833,13010.435317520001,53.99133054000413,53471.23933632 2024-10-24,00:47:15.000,298,11023531,12725,0,1729730834,13010.435317520001,53.98428141000477,53471.31619464 2024-10-24,00:47:16.000,298,11023498,13125,0,1729730835,13010.415108590001,53.977232279998134,53471.28824616 2024-10-24,00:47:17.000,298,11023551,13205,0,1729730836,13010.442053829996,53.95608489000006,53471.35811736 2024-10-24,00:47:18.000,298,11023469,12845,0,1729730837,13010.421844899996,53.977232279998134,53471.35113024001 2024-10-24,00:47:19.000,298,11023491,13005,0,1729730838,13010.462262759997,53.98428141000477,53471.330168880006 2024-10-24,00:47:20.000,298,11023554,13085,0,1729730839,13010.482471689997,53.99133054000413,53471.30222040001 2024-10-24,00:47:21.000,298,11023569,13005,0,1729730840,13010.468999069992,53.99133054000413,53471.427988560004 2024-10-24,00:47:22.000,298,11023522,13005,0,1729730841,13010.468999069992,53.99133054000413,53471.36510448 2024-10-24,00:47:23.000,298,11023539,12965,0,1729730842,13010.462262759997,53.970183149998775,53471.35811736 2024-10-24,00:47:24.000,298,11023465,12925,0,1729730843,13010.529625859992,53.963134019999416,53471.34414312 2024-10-24,00:47:25.000,298,11023495,12925,0,1729730844,13010.570043719992,53.9490357600007,53471.4070272 2024-10-24,00:47:26.000,298,11023514,12805,0,1729730845,13010.590252649992,54.005428800002846,53471.41401432 2024-10-24,00:47:27.000,298,11023464,12965,0,1729730846,13010.576780030002,53.99133054000413,53471.45593704 2024-10-24,00:47:28.000,298,11023517,12765,0,1729730847,13010.556571100002,53.95608489000006,53471.42100144001 2024-10-24,00:47:29.000,298,11023499,12685,0,1729730848,13010.617197890002,53.977232279998134,53471.46991128001 2024-10-24,00:47:30.000,298,11023503,12885,0,1729730849,13010.610461579992,53.93493750000198,53471.53978248001 2024-10-24,00:47:31.000,298,11023540,13045,0,1729730850,13010.583516339997,53.99133054000413,53471.48388552 2024-10-24,00:47:32.000,298,11023501,12925,0,1729730851,13010.617197890002,54.03362532000028,53471.53978248001 2024-10-24,00:47:33.000,298,11023472,13045,0,1729730852,13010.637406820002,54.019527060001565,53471.56074384 2024-10-24,00:47:34.000,298,11023550,13125,0,1729730853,13010.671088369993,54.005428800002846,53471.595679440004 2024-10-24,00:47:35.000,298,11023499,12765,0,1729730854,13010.630670509992,54.075920100003714,53471.5817052 2024-10-24,00:47:36.000,298,11023532,12965,0,1729730855,13010.671088369993,54.04067444999964,53471.56773096001 2024-10-24,00:47:37.000,298,11023541,13205,0,1729730856,13010.711506229993,54.068870970004355,53471.60266656 2024-10-24,00:47:38.000,298,11023530,13085,0,1729730857,13010.724978849998,54.068870970004355,53471.58869232001 2024-10-24,00:47:39.000,298,11023486,12965,0,1729730858,13010.738451470002,54.06182183999772,53471.60965368001 2024-10-24,00:47:40.000,298,11023523,12765,0,1729730859,13010.778869330003,54.09706749000179,53471.60965368001 2024-10-24,00:47:41.000,298,11023518,13005,0,1729730860,13010.799078259988,54.09706749000179,53471.616640800006 2024-10-24,00:47:42.000,298,11023504,12965,0,1729730861,13010.826023499998,54.139362269997946,53471.67253776 2024-10-24,00:47:43.000,298,11023568,12765,0,1729730862,13010.839496119988,54.13231313999859,53471.644589280004 2024-10-24,00:47:44.000,298,11023527,12845,0,1729730863,13010.866441359998,54.14641140000458,53471.68651200001 2024-10-24,00:47:45.000,298,11023492,13085,0,1729730864,13010.900122909989,54.15346053000394,53471.714460480005 2024-10-24,00:47:46.000,298,11023593,13245,0,1729730865,13010.859705049988,54.195755310000095,53471.77734456001 2024-10-24,00:47:47.000,298,11023515,12885,0,1729730866,13010.906859219998,54.13231313999859,53471.714460480005 2024-10-24,00:47:48.000,298,11023553,13005,0,1729730867,13010.920331839989,54.18165705000138,53471.74939608 2024-10-24,00:47:49.000,298,11023568,12965,0,1729730868,13010.920331839989,54.18165705000138,53471.74939608 2024-10-24,00:47:50.000,298,11023510,12925,0,1729730869,13010.940540769989,54.22395183000481,53471.763370320004 2024-10-24,00:47:51.000,298,11023500,13085,0,1729730870,13010.967486009999,54.21690269999817,53471.79830592 2024-10-24,00:47:52.000,298,11023533,13285,0,1729730871,13010.994431249994,54.245099220002885,53471.84022864 2024-10-24,00:47:53.000,298,11023537,13165,0,1729730872,13010.987694939999,54.252148350002244,53471.80529304001 2024-10-24,00:47:54.000,298,11023491,13005,0,1729730873,13010.960749699989,54.27329574000032,53471.833241520006 2024-10-24,00:47:55.000,298,11023534,13045,0,1729730874,13010.960749699989,54.28034486999968,53471.882151360005 2024-10-24,00:47:56.000,298,11023474,13205,0,1729730875,13011.007903869999,54.27329574000032,53471.92407408001 2024-10-24,00:47:57.000,298,11023514,13005,0,1729730876,13011.007903869999,54.28739399999904,53471.87516424001 2024-10-24,00:47:58.000,298,11023484,13045,0,1729730877,13011.001167559989,54.30854139000439,53471.91009984 2024-10-24,00:47:59.000,298,11023562,13045,0,1729730878,13010.980958629989,54.32263965000311,53471.94503544001 2024-10-24,00:48:00.000,298,11023516,13045,0,1729730879,13010.980958629989,54.31559052000375,53471.952022560006 2024-10-24,00:48:01.000,298,11023532,13205,0,1729730880,13011.021376489989,54.30854139000439,53471.94503544001 2024-10-24,00:48:02.000,298,11023518,13125,0,1729730881,13011.034849109994,54.32263965000311,53471.979971040004 2024-10-24,00:48:03.000,298,11023541,12965,0,1729730882,13011.001167559989,54.34378704000119,53471.98695816 2024-10-24,00:48:04.000,298,11023579,12965,0,1729730883,13011.021376489989,54.35788529999991,53472.000932400006 2024-10-24,00:48:05.000,298,11023545,13005,0,1729730884,13010.994431249994,54.32968878000247,53472.00791952 2024-10-24,00:48:06.000,298,11023515,13165,0,1729730885,13011.007903869999,54.364934429999266,53472.000932400006 2024-10-24,00:48:07.000,298,11023521,13125,0,1729730886,13010.980958629989,54.38608182000462,53472.035868 2024-10-24,00:48:08.000,298,11023506,12885,0,1729730887,13011.014640179994,54.371983559998625,53472.000932400006 2024-10-24,00:48:09.000,298,11023499,13085,0,1729730888,13010.960749699989,54.38608182000462,53472.08477784 2024-10-24,00:48:10.000,298,11023513,12965,0,1729730889,13010.974222319994,54.371983559998625,53472.04285512001 2024-10-24,00:48:11.000,298,11023555,13085,0,1729730890,13011.007903869999,54.38608182000462,53472.1057392 2024-10-24,00:48:12.000,298,11023527,13125,0,1729730891,13010.987694939999,54.371983559998625,53472.09176496001 2024-10-24,00:48:13.000,298,11023480,13045,0,1729730892,13011.04158541999,54.371983559998625,53472.07080360001 2024-10-24,00:48:14.000,298,11023543,12925,0,1729730893,13011.04158541999,54.38608182000462,53472.14067480001 2024-10-24,00:48:15.000,298,11023539,13165,0,1729730894,13011.048321729999,54.39313095000398,53472.06381648 2024-10-24,00:48:16.000,298,11023529,13285,0,1729730895,13011.028112799999,54.421327470001415,53472.119713440006 2024-10-24,00:48:17.000,298,11023524,13085,0,1729730896,13010.987694939999,54.40018008000334,53472.08477784 2024-10-24,00:48:18.000,298,11023511,12965,0,1729730897,13011.021376489989,54.414278340002056,53472.168623280006 2024-10-24,00:48:19.000,298,11023525,12965,0,1729730898,13011.06179434999,54.44247485999949,53472.1756104 2024-10-24,00:48:20.000,298,11023506,13125,0,1729730899,13011.055058039994,54.477720510003564,53472.20355888 2024-10-24,00:48:21.000,298,11023551,13005,0,1729730900,13011.075266969994,54.463622250004846,53472.20355888 2024-10-24,00:48:22.000,298,11023527,12885,0,1729730901,13011.095475899994,54.44247485999949,53472.22452024 2024-10-24,00:48:23.000,298,11023548,12965,0,1729730902,13011.10221220999,54.44952398999885,53472.22452024 2024-10-24,00:48:24.000,298,11023496,12965,0,1729730903,13011.12915745,54.48476964000292,53472.19657176 2024-10-24,00:48:25.000,298,11023569,12965,0,1729730904,13011.12242113999,54.45657311999821,53472.20355888 2024-10-24,00:48:26.000,298,11023545,13125,0,1729730905,13011.095475899994,54.48476964000292,53472.19657176 2024-10-24,00:48:27.000,298,11023542,13045,0,1729730906,13011.115684829994,54.49181877000228,53472.30137856 2024-10-24,00:48:28.000,298,11023537,12925,0,1729730907,13011.088739589999,54.48476964000292,53472.315352800004 2024-10-24,00:48:29.000,298,11023524,13125,0,1729730908,13011.095475899994,54.463622250004846,53472.30836568001 2024-10-24,00:48:30.000,298,11023567,12845,0,1729730909,13011.095475899994,54.48476964000292,53472.27343008 2024-10-24,00:48:31.000,298,11023534,12925,0,1729730910,13011.088739589999,54.48476964000292,53472.30137856 2024-10-24,00:48:32.000,298,11023509,12845,0,1729730911,13011.04158541999,54.51296616000036,53472.25945584001 2024-10-24,00:48:33.000,298,11023521,12885,0,1729730912,13011.055058039994,54.49181877000228,53472.30836568001 2024-10-24,00:48:34.000,298,11023553,13205,0,1729730913,13011.028112799999,54.49886790000164,53472.30836568001 2024-10-24,00:48:35.000,298,11023538,13125,0,1729730914,13011.007903869999,54.49181877000228,53472.30137856 2024-10-24,00:48:36.000,298,11023507,13125,0,1729730915,13011.014640179994,54.463622250004846,53472.3502884 2024-10-24,00:48:37.000,298,11023472,13125,0,1729730916,13011.028112799999,54.463622250004846,53472.37823688001 2024-10-24,00:48:38.000,298,11023575,12965,0,1729730917,13011.04158541999,54.49181877000228,53472.41317248 2024-10-24,00:48:39.000,298,11023542,13205,0,1729730918,13011.028112799999,54.49886790000164,53472.37124976 2024-10-24,00:48:40.000,298,11023539,13045,0,1729730919,13011.04158541999,54.45657311999821,53472.434133840005 2024-10-24,00:48:41.000,298,11023518,12925,0,1729730920,13011.007903869999,54.463622250004846,53472.42714672001 2024-10-24,00:48:42.000,298,11023550,12965,0,1729730921,13010.994431249994,54.44952398999885,53472.39919824 2024-10-24,00:48:43.000,298,11023538,13165,0,1729730922,13010.987694939999,54.477720510003564,53472.35727552001 2024-10-24,00:48:44.000,298,11023556,12765,0,1729730923,13010.954013389994,54.470671380004205,53472.37124976 2024-10-24,00:48:45.000,298,11023582,13005,0,1729730924,13010.960749699989,54.44952398999885,53472.385224000005 2024-10-24,00:48:46.000,298,11023542,13005,0,1729730925,13010.933804459994,54.44247485999949,53472.39919824 2024-10-24,00:48:47.000,298,11023519,13125,0,1729730926,13010.960749699989,54.421327470001415,53472.39221112 2024-10-24,00:48:48.000,298,11023547,12845,0,1729730927,13010.913595529993,54.38608182000462,53472.44810808001 2024-10-24,00:48:49.000,298,11023535,13285,0,1729730928,13010.920331839989,54.414278340002056,53472.434133840005 2024-10-24,00:48:50.000,298,11023565,12845,0,1729730929,13010.913595529993,54.40018008000334,53472.434133840005 2024-10-24,00:48:51.000,298,11023592,12925,0,1729730930,13010.879913979988,54.40018008000334,53472.42714672001 2024-10-24,00:48:52.000,298,11023603,12885,0,1729730931,13010.873177669993,54.364934429999266,53472.46208232 2024-10-24,00:48:53.000,298,11023533,13125,0,1729730932,13010.913595529993,54.364934429999266,53472.46208232 2024-10-24,00:48:54.000,298,11023488,13045,0,1729730933,13010.893386599993,54.31559052000375,53472.455095200006 2024-10-24,00:48:55.000,298,11023506,12965,0,1729730934,13010.846232429998,54.32968878000247,53472.434133840005 2024-10-24,00:48:56.000,298,11023524,13005,0,1729730935,13010.846232429998,54.32263965000311,53472.4201596 2024-10-24,00:48:57.000,298,11023554,13005,0,1729730936,13010.852968739993,54.30854139000439,53472.44810808001 2024-10-24,00:48:58.000,298,11023555,13085,0,1729730937,13010.799078259988,54.2944431299984,53472.455095200006 2024-10-24,00:48:59.000,298,11023577,12765,0,1729730938,13010.826023499998,54.28739399999904,53472.483043680004 2024-10-24,00:49:00.000,298,11023587,13125,0,1729730939,13010.812550879993,54.28034486999968,53472.46906944 2024-10-24,00:49:01.000,298,11023496,12965,0,1729730940,13010.792341949993,54.238050090003526,53472.47605656001 2024-10-24,00:49:02.000,298,11023578,13045,0,1729730941,13010.805814569998,54.23100096000417,53472.46208232 2024-10-24,00:49:03.000,298,11023548,13005,0,1729730942,13010.792341949993,54.195755310000095,53472.47605656001 2024-10-24,00:49:04.000,298,11023495,13085,0,1729730943,13010.765396709998,54.17460792000202,53472.455095200006 2024-10-24,00:49:05.000,298,11023505,13005,0,1729730944,13010.778869330003,54.16755879000266,53472.483043680004 2024-10-24,00:49:06.000,298,11023469,13285,0,1729730945,13010.704769919997,54.14641140000458,53472.47605656001 2024-10-24,00:49:07.000,298,11023521,13005,0,1729730946,13010.704769919997,54.15346053000394,53472.46906944 2024-10-24,00:49:08.000,298,11023488,12845,0,1729730947,13010.677824680002,54.139362269997946,53472.455095200006 2024-10-24,00:49:09.000,298,11023577,13005,0,1729730948,13010.630670509992,54.17460792000202,53472.44112096 2024-10-24,00:49:10.000,298,11023545,12885,0,1729730949,13010.603725269997,54.12526400999923,53472.46208232 2024-10-24,00:49:11.000,298,11023524,13045,0,1729730950,13010.590252649992,54.1605096600033,53472.41317248 2024-10-24,00:49:12.000,298,11023523,12765,0,1729730951,13010.576780030002,54.139362269997946,53472.46906944 2024-10-24,00:49:13.000,298,11023532,13045,0,1729730952,13010.556571100002,54.12526400999923,53472.455095200006 2024-10-24,00:49:14.000,298,11023537,12965,0,1729730953,13010.536362170002,54.12526400999923,53472.49701792001 2024-10-24,00:49:15.000,298,11023539,12925,0,1729730954,13010.502680619997,54.11821487999987,53472.455095200006 2024-10-24,00:49:16.000,298,11023532,12925,0,1729730955,13010.509416929992,54.11116575000051,53472.4201596 2024-10-24,00:49:17.000,298,11023495,12925,0,1729730956,13010.428581209992,54.068870970004355,53472.47605656001 2024-10-24,00:49:18.000,298,11023584,13085,0,1729730957,13010.421844899996,54.06182183999772,53472.44112096 2024-10-24,00:49:19.000,298,11023541,12805,0,1729730958,13010.374690730001,54.11116575000051,53472.46906944 2024-10-24,00:49:20.000,298,11023533,13085,0,1729730959,13010.354481800001,54.06182183999772,53472.44810808001 2024-10-24,00:49:21.000,298,11023495,13085,0,1729730960,13010.381427039996,54.04067444999964,53472.46208232 2024-10-24,00:49:22.000,298,11023514,12925,0,1729730961,13010.354481800001,54.04067444999964,53472.46208232 2024-10-24,00:49:23.000,298,11023507,13085,0,1729730962,13010.31406394,54.03362532000028,53472.44112096 2024-10-24,00:49:24.000,298,11023481,13205,0,1729730963,13010.25343715,54.08296923000307,53472.455095200006 2024-10-24,00:49:25.000,298,11023569,13085,0,1729730964,13010.24670083999,54.075920100003714,53472.39919824 2024-10-24,00:49:26.000,298,11023485,13125,0,1729730965,13010.179337739995,54.075920100003714,53472.434133840005 2024-10-24,00:49:27.000,298,11023534,12925,0,1729730966,13010.16586511999,54.09001836000243,53472.42714672001 2024-10-24,00:49:28.000,298,11023506,13125,0,1729730967,13010.13218357,54.06182183999772,53472.44810808001 2024-10-24,00:49:29.000,298,11023563,13085,0,1729730968,13010.09176571,54.026576190000924,53472.37823688001 2024-10-24,00:49:30.000,298,11023520,13005,0,1729730969,13010.07155678,54.04067444999964,53472.44810808001 2024-10-24,00:49:31.000,298,11023476,12965,0,1729730970,13010.01092999,54.012477930002206,53472.40618536001 2024-10-24,00:49:32.000,298,11023540,13005,0,1729730971,13009.99072106,53.99837967000349,53472.42714672001 2024-10-24,00:49:33.000,298,11023537,12845,0,1729730972,13009.97051213,53.99133054000413,53472.4201596 2024-10-24,00:49:34.000,298,11023537,13085,0,1729730973,13009.92335795999,53.970183149998775,53472.42714672001 2024-10-24,00:49:35.000,298,11023559,13085,0,1729730974,13009.889676409999,53.92788837000262,53472.434133840005 2024-10-24,00:49:36.000,298,11023471,12765,0,1729730975,13009.869467479999,53.94198663000134,53472.37823688001 2024-10-24,00:49:37.000,298,11023566,13085,0,1729730976,13009.84252223999,53.94198663000134,53472.39919824 2024-10-24,00:49:38.000,298,11023511,12965,0,1729730977,13009.788631759999,53.90674098000454,53472.42714672001 2024-10-24,00:49:39.000,298,11023539,12805,0,1729730978,13009.781895449989,53.92788837000262,53472.37124976 2024-10-24,00:49:40.000,298,11023490,13125,0,1729730979,13009.741477589989,53.89264271999855,53472.36426264 2024-10-24,00:49:41.000,298,11023558,13125,0,1729730980,13009.721268659989,53.86444620000111,53472.35727552001 2024-10-24,00:49:42.000,298,11023518,12965,0,1729730981,13009.707796039998,53.88559358999919,53472.385224000005 2024-10-24,00:49:43.000,298,11023516,13085,0,1729730982,13009.647169249998,53.87149533000047,53472.34330128 2024-10-24,00:49:44.000,298,11023499,12765,0,1729730983,13009.620224009988,53.87854445999983,53472.315352800004 2024-10-24,00:49:45.000,298,11023509,12845,0,1729730984,13009.579806149988,53.87149533000047,53472.336314160006 2024-10-24,00:49:46.000,298,11023513,13165,0,1729730985,13009.546124599998,53.85034794000239,53472.30137856 2024-10-24,00:49:47.000,298,11023502,12965,0,1729730986,13009.539388290003,53.85739707000175,53472.29439144 2024-10-24,00:49:48.000,298,11023532,12885,0,1729730987,13009.525915669998,53.843298810003034,53472.30137856 2024-10-24,00:49:49.000,298,11023501,13285,0,1729730988,13009.485497809997,53.843298810003034,53472.32932704001 2024-10-24,00:49:50.000,298,11023540,13045,0,1729730989,13009.472025189993,53.86444620000111,53472.27343008 2024-10-24,00:49:51.000,298,11023501,13045,0,1729730990,13009.424871019997,53.836249680003675,53472.30137856 2024-10-24,00:49:52.000,298,11023525,12725,0,1729730991,13009.424871019997,53.8010040299996,53472.29439144 2024-10-24,00:49:53.000,298,11023537,13005,0,1729730992,13009.384453159997,53.8010040299996,53472.32233992 2024-10-24,00:49:54.000,298,11023538,13085,0,1729730993,13009.377716850002,53.75870925000345,53472.28041720001 2024-10-24,00:49:55.000,298,11023509,12645,0,1729730994,13009.370980539992,53.71641447000002,53472.30836568001 2024-10-24,00:49:56.000,298,11023482,12885,0,1729730995,13009.323826369997,53.70936534000066,53472.28041720001 2024-10-24,00:49:57.000,298,11023495,13005,0,1729730996,13009.290144819992,53.66002142999787,53472.217533120005 2024-10-24,00:49:58.000,298,11023518,13005,0,1729730997,13009.276672200001,53.67411969000386,53472.18958464001 2024-10-24,00:49:59.000,298,11023546,13005,0,1729730998,13009.276672200001,53.68116882000322,53472.25945584001 2024-10-24,00:50:00.000,298,11023552,13045,0,1729730999,13009.242990649996,53.66002142999787,53472.27343008 2024-10-24,00:50:01.000,298,11023494,12925,0,1729731000,13009.236254340001,53.66002142999787,53472.28041720001 2024-10-24,00:50:02.000,298,11023471,12805,0,1729731001,13009.209309099992,53.65297229999851,53472.27343008 2024-10-24,00:50:03.000,298,11023505,12965,0,1729731002,13009.182363859996,53.67411969000386,53472.25246872 2024-10-24,00:50:04.000,298,11023497,12885,0,1729731003,13009.155418620001,53.65297229999851,53472.25246872 2024-10-24,00:50:05.000,298,11023514,12965,0,1729731004,13009.128473379991,53.69526708000194,53472.25246872 2024-10-24,00:50:06.000,298,11023499,13125,0,1729731005,13009.09479183,53.667070560004504,53472.2454816 2024-10-24,00:50:07.000,298,11023456,12925,0,1729731006,13009.088055519991,53.65297229999851,53472.266442960004 2024-10-24,00:50:08.000,298,11023503,12885,0,1729731007,13009.04763765999,53.7023162100013,53472.25246872 2024-10-24,00:50:09.000,298,11023503,12885,0,1729731008,13009.020692419996,53.67411969000386,53472.2454816 2024-10-24,00:50:10.000,298,11023504,12805,0,1729731009,13008.96680193999,53.730512729998736,53472.266442960004 2024-10-24,00:50:11.000,298,11023479,12925,0,1729731010,13008.95332932,53.72346359999938,53472.22452024 2024-10-24,00:50:12.000,298,11023530,13005,0,1729731011,13008.960065629995,53.75166012000409,53472.25945584001 2024-10-24,00:50:13.000,298,11023491,12805,0,1729731012,13008.90617514999,53.75870925000345,53472.25246872 2024-10-24,00:50:14.000,298,11023505,13045,0,1729731013,13008.879229909995,53.71641447000002,53472.32932704001 2024-10-24,00:50:15.000,298,11023550,12805,0,1729731014,13008.85228467,53.75166012000409,53472.266442960004 2024-10-24,00:50:16.000,298,11023471,13365,0,1729731015,13008.84554835999,53.71641447000002,53472.27343008 2024-10-24,00:50:17.000,298,11023466,12965,0,1729731016,13008.798394189995,53.72346359999938,53472.2454816 2024-10-24,00:50:18.000,298,11023546,13085,0,1729731017,13008.79165788,53.730512729998736,53472.287404320006 2024-10-24,00:50:19.000,298,11023504,12965,0,1729731018,13008.798394189995,53.71641447000002,53472.23150736 2024-10-24,00:50:20.000,298,11023483,12965,0,1729731019,13008.76471263999,53.70936534000066,53472.27343008 2024-10-24,00:50:21.000,298,11023510,12805,0,1729731020,13008.798394189995,53.7023162100013,53472.32932704001 2024-10-24,00:50:22.000,298,11023490,13005,0,1729731021,13008.76471263999,53.730512729998736,53472.25246872 2024-10-24,00:50:23.000,298,11023482,12925,0,1729731022,13008.75124002,53.71641447000002,53472.27343008 2024-10-24,00:50:24.000,298,11023501,13045,0,1729731023,13008.70408584999,53.71641447000002,53472.28041720001 2024-10-24,00:50:25.000,298,11023458,13205,0,1729731024,13008.650195369999,53.730512729998736,53472.23150736 2024-10-24,00:50:26.000,298,11023527,13005,0,1729731025,13008.64345905999,53.7023162100013,53472.287404320006 2024-10-24,00:50:27.000,298,11023544,12565,0,1729731026,13008.64345905999,53.72346359999938,53472.266442960004 2024-10-24,00:50:28.000,298,11023524,13045,0,1729731027,13008.582832269989,53.71641447000002,53472.29439144 2024-10-24,00:50:29.000,298,11023469,13005,0,1729731028,13008.515469169994,53.72346359999938,53472.23849448001 2024-10-24,00:50:30.000,298,11023486,12965,0,1729731029,13008.515469169994,53.72346359999938,53472.25246872 2024-10-24,00:50:31.000,298,11023558,13125,0,1729731030,13008.475051309993,53.75870925000345,53472.23150736 2024-10-24,00:50:32.000,298,11023566,12965,0,1729731031,13008.461578689989,53.75870925000345,53472.27343008 2024-10-24,00:50:33.000,298,11023560,13125,0,1729731032,13008.461578689989,53.82215141999768,53472.266442960004 2024-10-24,00:50:34.000,298,11023542,13285,0,1729731033,13008.427897139998,53.80805315999896,53472.25246872 2024-10-24,00:50:35.000,298,11023590,13045,0,1729731034,13008.387479279998,53.80805315999896,53472.266442960004 2024-10-24,00:50:36.000,298,11023544,12965,0,1729731035,13008.374006659993,53.836249680003675,53472.25246872 2024-10-24,00:50:37.000,298,11023547,12885,0,1729731036,13008.360534039988,53.829200550004316,53472.23849448001 2024-10-24,00:50:38.000,298,11023529,13045,0,1729731037,13008.333588799993,53.86444620000111,53472.25246872 2024-10-24,00:50:39.000,298,11023511,12925,0,1729731038,13008.347061419998,53.843298810003034,53472.2454816 2024-10-24,00:50:40.000,298,11023523,12765,0,1729731039,13008.326852489998,53.86444620000111,53472.315352800004 2024-10-24,00:50:41.000,298,11023491,13005,0,1729731040,13008.272962009993,53.87149533000047,53472.27343008 2024-10-24,00:50:42.000,298,11023498,12965,0,1729731041,13008.299907250002,53.88559358999919,53472.30836568001 2024-10-24,00:50:43.000,298,11023507,12805,0,1729731042,13008.212335219992,53.89264271999855,53472.29439144 2024-10-24,00:50:44.000,298,11023530,12845,0,1729731043,13008.232544149992,53.89969184999791,53472.25246872 2024-10-24,00:50:45.000,298,11023502,13045,0,1729731044,13008.212335219992,53.92083924000326,53472.22452024 2024-10-24,00:50:46.000,298,11023497,13285,0,1729731045,13008.192126289992,53.9137901100039,53472.23150736 2024-10-24,00:50:47.000,298,11023548,13125,0,1729731046,13008.151708429992,53.93493750000198,53472.287404320006 2024-10-24,00:50:48.000,298,11023524,13085,0,1729731047,13008.111290569992,53.9490357600007,53472.217533120005 2024-10-24,00:50:49.000,298,11023558,12965,0,1729731048,13008.097817950002,53.9490357600007,53472.28041720001 2024-10-24,00:50:50.000,298,11023523,12885,0,1729731049,13008.064136399997,53.970183149998775,53472.25246872 2024-10-24,00:50:51.000,298,11023513,13125,0,1729731050,13008.064136399997,53.95608489000006,53472.27343008 2024-10-24,00:50:52.000,298,11023544,12845,0,1729731051,13008.070872709992,53.99837967000349,53472.287404320006 2024-10-24,00:50:53.000,298,11023512,13085,0,1729731052,13008.050663779992,53.95608489000006,53472.287404320006 2024-10-24,00:50:54.000,298,11023484,12765,0,1729731053,13008.037191160001,53.977232279998134,53472.29439144 2024-10-24,00:50:55.000,298,11023495,13245,0,1729731054,13008.010245919992,53.9490357600007,53472.25945584001 2024-10-24,00:50:56.000,298,11023503,13005,0,1729731055,13008.023718539996,53.93493750000198,53472.32233992 2024-10-24,00:50:57.000,298,11023492,13085,0,1729731056,13008.016982230001,53.970183149998775,53472.28041720001 2024-10-24,00:50:58.000,298,11023486,13285,0,1729731057,13008.016982230001,53.9490357600007,53472.266442960004 2024-10-24,00:50:59.000,298,11023530,13005,0,1729731058,13007.969828059991,53.9490357600007,53472.266442960004 2024-10-24,00:51:00.000,298,11023482,12965,0,1729731059,13007.956355440001,53.9490357600007,53472.30836568001 2024-10-24,00:51:01.000,298,11023469,12925,0,1729731060,13007.969828059991,53.95608489000006,53472.30836568001 2024-10-24,00:51:02.000,298,11023486,12885,0,1729731061,13007.949619129991,53.977232279998134,53472.30836568001 2024-10-24,00:51:03.000,298,11023502,13005,0,1729731062,13007.922673889996,53.98428141000477,53472.37823688001 2024-10-24,00:51:04.000,298,11023483,12965,0,1729731063,13007.89572865,53.93493750000198,53472.32233992 2024-10-24,00:51:05.000,298,11023531,13045,0,1729731064,13007.909201269991,53.99837967000349,53472.315352800004 2024-10-24,00:51:06.000,298,11023486,12925,0,1729731065,13007.89572865,54.04067444999964,53472.37823688001 2024-10-24,00:51:07.000,298,11023515,12845,0,1729731066,13007.902464959996,54.012477930002206,53472.29439144 2024-10-24,00:51:08.000,298,11023531,12925,0,1729731067,13007.882256029996,53.98428141000477,53472.287404320006 2024-10-24,00:51:09.000,298,11023532,13285,0,1729731068,13007.868783409991,54.03362532000028,53472.30836568001 2024-10-24,00:51:10.000,298,11023558,13005,0,1729731069,13007.882256029996,54.026576190000924,53472.3502884 2024-10-24,00:51:11.000,298,11023523,12965,0,1729731070,13007.882256029996,54.03362532000028,53472.39919824 2024-10-24,00:51:12.000,298,11023478,13125,0,1729731071,13007.942882819996,54.09001836000243,53472.41317248 2024-10-24,00:51:13.000,298,11023589,13165,0,1729731072,13007.882256029996,54.05477270999836,53472.39221112 2024-10-24,00:51:14.000,298,11023505,12925,0,1729731073,13007.902464959996,54.04067444999964,53472.39221112 2024-10-24,00:51:15.000,298,11023564,12925,0,1729731074,13007.922673889996,54.09001836000243,53472.39919824 2024-10-24,00:51:16.000,298,11023503,12925,0,1729731075,13007.922673889996,54.047723579999,53472.3502884 2024-10-24,00:51:17.000,298,11023514,12885,0,1729731076,13007.963091749996,54.04067444999964,53472.40618536001 2024-10-24,00:51:18.000,298,11023481,12805,0,1729731077,13007.949619129991,54.06182183999772,53472.46208232 2024-10-24,00:51:19.000,298,11023511,13125,0,1729731078,13007.949619129991,54.06182183999772,53472.44810808001 2024-10-24,00:51:20.000,298,11023550,13085,0,1729731079,13007.91593758,54.09001836000243,53472.39919824 2024-10-24,00:51:21.000,298,11023511,13005,0,1729731080,13007.956355440001,54.09706749000179,53472.42714672001 2024-10-24,00:51:22.000,298,11023485,12885,0,1729731081,13007.996773300001,54.09001836000243,53472.44810808001 2024-10-24,00:51:23.000,298,11023557,13005,0,1729731082,13008.043927469997,54.09706749000179,53472.44810808001 2024-10-24,00:51:24.000,298,11023519,12965,0,1729731083,13008.037191160001,54.075920100003714,53472.46906944 2024-10-24,00:51:25.000,298,11023517,12965,0,1729731084,13008.057400090001,54.08296923000307,53472.53894064 2024-10-24,00:51:26.000,298,11023466,12885,0,1729731085,13008.057400090001,54.13231313999859,53472.47605656001 2024-10-24,00:51:27.000,298,11023552,13125,0,1729731086,13008.084345329997,54.12526400999923,53472.52496640001 2024-10-24,00:51:28.000,298,11023448,13165,0,1729731087,13008.124763189997,54.09706749000179,53472.52496640001 2024-10-24,00:51:29.000,298,11023476,12925,0,1729731088,13008.118026880002,54.09001836000243,53472.53195352 2024-10-24,00:51:30.000,298,11023484,13005,0,1729731089,13008.097817950002,54.068870970004355,53472.56688912 2024-10-24,00:51:31.000,298,11023527,13005,0,1729731090,13008.077609020002,54.08296923000307,53472.559902 2024-10-24,00:51:32.000,298,11023468,12845,0,1729731091,13008.097817950002,54.075920100003714,53472.59483760001 2024-10-24,00:51:33.000,298,11023511,13005,0,1729731092,13008.097817950002,54.068870970004355,53472.54592776001 2024-10-24,00:51:34.000,298,11023514,12965,0,1729731093,13008.091081639992,54.075920100003714,53472.53894064 2024-10-24,00:51:35.000,298,11023516,12845,0,1729731094,13008.097817950002,54.075920100003714,53472.60881184 2024-10-24,00:51:36.000,298,11023512,13245,0,1729731095,13008.097817950002,54.08296923000307,53472.601824720005 2024-10-24,00:51:37.000,298,11023489,13125,0,1729731096,13008.084345329997,54.09001836000243,53472.6297732 2024-10-24,00:51:38.000,298,11023486,12805,0,1729731097,13008.138235810002,54.04067444999964,53472.650734560004 2024-10-24,00:51:39.000,298,11023541,12965,0,1729731098,13008.084345329997,54.026576190000924,53472.57387624001 2024-10-24,00:51:40.000,298,11023499,12925,0,1729731099,13008.144972119997,54.06182183999772,53472.61579896001 2024-10-24,00:51:41.000,298,11023538,13005,0,1729731100,13008.144972119997,54.019527060001565,53472.61579896001 2024-10-24,00:51:42.000,298,11023499,13045,0,1729731101,13008.151708429992,54.047723579999,53472.671695920006 2024-10-24,00:51:43.000,298,11023531,12925,0,1729731102,13008.192126289992,54.012477930002206,53472.64374744001 2024-10-24,00:51:44.000,298,11023562,12645,0,1729731103,13008.158444740002,54.026576190000924,53472.67868304 2024-10-24,00:51:45.000,298,11023536,12925,0,1729731104,13008.151708429992,54.019527060001565,53472.65772168 2024-10-24,00:51:46.000,298,11023543,12925,0,1729731105,13008.165181049997,54.03362532000028,53472.74156712001 2024-10-24,00:51:47.000,298,11023512,12845,0,1729731106,13008.151708429992,54.012477930002206,53472.71361864001 2024-10-24,00:51:48.000,298,11023475,12845,0,1729731107,13008.124763189997,53.99837967000349,53472.74855424 2024-10-24,00:51:49.000,298,11023529,13085,0,1729731108,13008.138235810002,54.019527060001565,53472.790476960006 2024-10-24,00:51:50.000,298,11023494,12925,0,1729731109,13008.151708429992,54.019527060001565,53472.74156712001 2024-10-24,00:51:51.000,298,11023529,12765,0,1729731110,13008.151708429992,53.99837967000349,53472.71361864001 2024-10-24,00:51:52.000,298,11023472,12805,0,1729731111,13008.111290569992,54.005428800002846,53472.74855424 2024-10-24,00:51:53.000,298,11023509,12925,0,1729731112,13008.144972119997,54.019527060001565,53472.76252848001 2024-10-24,00:51:54.000,298,11023499,12805,0,1729731113,13008.131499499992,53.977232279998134,53472.790476960006 2024-10-24,00:51:55.000,298,11023544,13005,0,1729731114,13008.144972119997,54.019527060001565,53472.8044512 2024-10-24,00:51:56.000,298,11023517,13205,0,1729731115,13008.185389979997,54.005428800002846,53472.83239968001 2024-10-24,00:51:57.000,298,11023570,12765,0,1729731116,13008.144972119997,54.026576190000924,53472.79746408 2024-10-24,00:51:58.000,298,11023540,13085,0,1729731117,13008.131499499992,54.026576190000924,53472.82541256 2024-10-24,00:51:59.000,298,11023539,13165,0,1729731118,13008.124763189997,54.012477930002206,53472.90925800001 2024-10-24,00:52:00.000,298,11023505,12885,0,1729731119,13008.097817950002,54.012477930002206,53472.86733528 2024-10-24,00:52:01.000,298,11023530,13205,0,1729731120,13008.111290569992,54.012477930002206,53472.85336104 2024-10-24,00:52:02.000,298,11023528,12965,0,1729731121,13008.091081639992,53.977232279998134,53472.86733528 2024-10-24,00:52:03.000,298,11023534,12725,0,1729731122,13008.118026880002,54.03362532000028,53472.91624512 2024-10-24,00:52:04.000,298,11023514,13205,0,1729731123,13008.124763189997,54.019527060001565,53472.9441936 2024-10-24,00:52:05.000,298,11023487,12765,0,1729731124,13008.131499499992,54.012477930002206,53472.937206480005 2024-10-24,00:52:06.000,298,11023490,13205,0,1729731125,13008.104554259997,54.019527060001565,53472.958167840006 2024-10-24,00:52:07.000,298,11023552,13045,0,1729731126,13008.091081639992,54.047723579999,53472.937206480005 2024-10-24,00:52:08.000,298,11023505,13125,0,1729731127,13008.077609020002,54.03362532000028,53472.958167840006 2024-10-24,00:52:09.000,298,11023569,13125,0,1729731128,13008.124763189997,54.03362532000028,53472.986116320004 2024-10-24,00:52:10.000,298,11023540,13165,0,1729731129,13008.118026880002,54.026576190000924,53473.007077680006 2024-10-24,00:52:11.000,298,11023540,12965,0,1729731130,13008.111290569992,54.047723579999,53473.02105192 2024-10-24,00:52:12.000,298,11023516,13125,0,1729731131,13008.070872709992,54.019527060001565,53473.02105192 2024-10-24,00:52:13.000,298,11023502,12845,0,1729731132,13008.070872709992,54.019527060001565,53473.04900040001 2024-10-24,00:52:14.000,298,11023558,13005,0,1729731133,13008.084345329997,54.04067444999964,53473.055987520005 2024-10-24,00:52:15.000,298,11023523,12925,0,1729731134,13008.077609020002,54.012477930002206,53473.007077680006 2024-10-24,00:52:16.000,298,11023552,13125,0,1729731135,13008.091081639992,54.05477270999836,53473.055987520005 2024-10-24,00:52:17.000,298,11023509,12925,0,1729731136,13008.070872709992,54.03362532000028,53473.11188448 2024-10-24,00:52:18.000,298,11023547,12885,0,1729731137,13008.043927469997,54.03362532000028,53473.07694888001 2024-10-24,00:52:19.000,298,11023534,12965,0,1729731138,13008.043927469997,54.05477270999836,53473.11188448 2024-10-24,00:52:20.000,298,11023543,12925,0,1729731139,13008.050663779992,54.06182183999772,53473.153807200004 2024-10-24,00:52:21.000,298,11023518,12925,0,1729731140,13008.023718539996,54.06182183999772,53473.11188448 2024-10-24,00:52:22.000,298,11023557,13285,0,1729731141,13007.996773300001,54.04067444999964,53473.04900040001 2024-10-24,00:52:23.000,298,11023583,13205,0,1729731142,13007.996773300001,54.019527060001565,53473.13983296 2024-10-24,00:52:24.000,298,11023531,13125,0,1729731143,13007.976564370001,54.047723579999,53473.153807200004 2024-10-24,00:52:25.000,298,11023529,12845,0,1729731144,13008.037191160001,54.06182183999772,53473.13284584 2024-10-24,00:52:26.000,298,11023574,13085,0,1729731145,13008.023718539996,54.05477270999836,53473.16079432 2024-10-24,00:52:27.000,298,11023550,13125,0,1729731146,13007.996773300001,54.04067444999964,53473.16079432 2024-10-24,00:52:28.000,298,11023474,12605,0,1729731147,13008.003509609996,54.005428800002846,53473.09791024001 2024-10-24,00:52:29.000,298,11023523,12965,0,1729731148,13007.990036989991,54.012477930002206,53473.16079432 2024-10-24,00:52:30.000,298,11023521,12925,0,1729731149,13007.990036989991,54.019527060001565,53473.174768560006 2024-10-24,00:52:31.000,298,11023483,12805,0,1729731150,13007.949619129991,54.012477930002206,53473.21669128001 2024-10-24,00:52:32.000,298,11023538,13205,0,1729731151,13007.983300679996,54.03362532000028,53473.174768560006 2024-10-24,00:52:33.000,298,11023539,12885,0,1729731152,13007.983300679996,53.98428141000477,53473.23066552 2024-10-24,00:52:34.000,298,11023518,13005,0,1729731153,13007.983300679996,54.04067444999964,53473.20970416 2024-10-24,00:52:35.000,298,11023512,13405,0,1729731154,13007.949619129991,54.019527060001565,53473.20271704 2024-10-24,00:52:36.000,298,11023557,13165,0,1729731155,13007.949619129991,54.03362532000028,53473.20970416 2024-10-24,00:52:37.000,298,11023522,12845,0,1729731156,13007.949619129991,54.03362532000028,53473.174768560006 2024-10-24,00:52:38.000,298,11023560,12885,0,1729731157,13007.936146510001,53.99133054000413,53473.21669128001 2024-10-24,00:52:39.000,298,11023529,13205,0,1729731158,13007.936146510001,54.04067444999964,53473.272588240005 2024-10-24,00:52:40.000,298,11023507,12965,0,1729731159,13007.929410199991,53.98428141000477,53473.25162688 2024-10-24,00:52:41.000,298,11023532,12925,0,1729731160,13007.929410199991,53.98428141000477,53473.24463976001 2024-10-24,00:52:42.000,298,11023530,13445,0,1729731161,13007.902464959996,53.98428141000477,53473.223678400005 2024-10-24,00:52:43.000,298,11023500,12845,0,1729731162,13007.909201269991,53.99133054000413,53473.25162688 2024-10-24,00:52:44.000,298,11023488,12885,0,1729731163,13007.909201269991,53.94198663000134,53473.23765264 2024-10-24,00:52:45.000,298,11023491,12965,0,1729731164,13007.882256029996,53.970183149998775,53473.272588240005 2024-10-24,00:52:46.000,298,11023531,12965,0,1729731165,13007.87551972,53.95608489000006,53473.25162688 2024-10-24,00:52:47.000,298,11023510,13205,0,1729731166,13007.85531079,53.9490357600007,53473.272588240005 2024-10-24,00:52:48.000,298,11023536,13325,0,1729731167,13007.841838169996,53.95608489000006,53473.258614 2024-10-24,00:52:49.000,298,11023534,13125,0,1729731168,13007.80815661999,53.99133054000413,53473.272588240005 2024-10-24,00:52:50.000,298,11023529,13005,0,1729731169,13007.841838169996,53.970183149998775,53473.25162688 2024-10-24,00:52:51.000,298,11023556,13005,0,1729731170,13007.841838169996,53.95608489000006,53473.321498080004 2024-10-24,00:52:52.000,298,11023571,13365,0,1729731171,13007.82836554999,53.98428141000477,53473.321498080004 2024-10-24,00:52:53.000,298,11023524,12765,0,1729731172,13007.821629239996,53.9490357600007,53473.30053672 2024-10-24,00:52:54.000,298,11023556,12965,0,1729731173,13007.82836554999,53.92083924000326,53473.23066552 2024-10-24,00:52:55.000,298,11023527,13085,0,1729731174,13007.781211379996,53.94198663000134,53473.25162688 2024-10-24,00:52:56.000,298,11023529,13245,0,1729731175,13007.794684,53.93493750000198,53473.27957536 2024-10-24,00:52:57.000,298,11023493,12765,0,1729731176,13007.794684,53.93493750000198,53473.26560112001 2024-10-24,00:52:58.000,298,11023529,12845,0,1729731177,13007.794684,53.94198663000134,53473.30053672 2024-10-24,00:52:59.000,298,11023538,13125,0,1729731178,13007.77447507,53.90674098000454,53473.27957536 2024-10-24,00:53:00.000,298,11023533,12885,0,1729731179,13007.761002449995,53.93493750000198,53473.30752384 2024-10-24,00:53:01.000,298,11023548,12925,0,1729731180,13007.75426614,53.92083924000326,53473.30752384 2024-10-24,00:53:02.000,298,11023578,13005,0,1729731181,13007.74752982999,53.9137901100039,53473.33547232001 2024-10-24,00:53:03.000,298,11023562,12925,0,1729731182,13007.73405721,53.970183149998775,53473.29354960001 2024-10-24,00:53:04.000,298,11023604,13045,0,1729731183,13007.75426614,53.963134019999416,53473.342459440006 2024-10-24,00:53:05.000,298,11023552,13205,0,1729731184,13007.70711196999,53.92083924000326,53473.37739504 2024-10-24,00:53:06.000,298,11023556,13205,0,1729731185,13007.70711196999,53.92083924000326,53473.37040792 2024-10-24,00:53:07.000,298,11023549,12725,0,1729731186,13007.69363935,53.95608489000006,53473.40534352 2024-10-24,00:53:08.000,298,11023586,12725,0,1729731187,13007.69363935,53.93493750000198,53473.35643368 2024-10-24,00:53:09.000,298,11023539,12645,0,1729731188,13007.69363935,53.90674098000454,53473.41233064001 2024-10-24,00:53:10.000,298,11023568,12925,0,1729731189,13007.659957799995,53.9137901100039,53473.3284852 2024-10-24,00:53:11.000,298,11023536,12885,0,1729731190,13007.68690303999,53.92083924000326,53473.3983564 2024-10-24,00:53:12.000,298,11023523,13045,0,1729731191,13007.659957799995,53.90674098000454,53473.45425336001 2024-10-24,00:53:13.000,298,11023564,13045,0,1729731192,13007.62627624999,53.92083924000326,53473.44726624 2024-10-24,00:53:14.000,298,11023572,12845,0,1729731193,13007.65322149,53.94198663000134,53473.38438216001 2024-10-24,00:53:15.000,298,11023529,12765,0,1729731194,13007.659957799995,53.92788837000262,53473.43329200001 2024-10-24,00:53:16.000,298,11023546,12965,0,1729731195,13007.619539939995,53.94198663000134,53473.43329200001 2024-10-24,00:53:17.000,298,11023565,12725,0,1729731196,13007.61280363,53.95608489000006,53473.44726624 2024-10-24,00:53:18.000,298,11023593,12965,0,1729731197,13007.619539939995,53.9490357600007,53473.49617608 2024-10-24,00:53:19.000,298,11023514,12965,0,1729731198,13007.60606731999,53.90674098000454,53473.45425336001 2024-10-24,00:53:20.000,298,11023537,13085,0,1729731199,13007.61280363,53.89969184999791,53473.45425336001 2024-10-24,00:53:21.000,298,11023519,13045,0,1729731200,13007.60606731999,53.89969184999791,53473.489188960004 2024-10-24,00:53:22.000,298,11023563,12805,0,1729731201,13007.58585838999,53.9137901100039,53473.510150320006 2024-10-24,00:53:23.000,298,11023593,12925,0,1729731202,13007.55217684,53.92083924000326,53473.48220184001 2024-10-24,00:53:24.000,298,11023556,13005,0,1729731203,13007.56564945999,53.92788837000262,53473.4682276 2024-10-24,00:53:25.000,298,11023578,12765,0,1729731204,13007.51175898,53.9137901100039,53473.510150320006 2024-10-24,00:53:26.000,298,11023520,13005,0,1729731205,13007.48481373999,53.9137901100039,53473.44726624 2024-10-24,00:53:27.000,298,11023497,13085,0,1729731206,13007.538704219995,53.92083924000326,53473.51713744 2024-10-24,00:53:28.000,298,11023544,13125,0,1729731207,13007.498286359994,53.88559358999919,53473.5380988 2024-10-24,00:53:29.000,298,11023606,13125,0,1729731208,13007.457868499994,53.89969184999791,53473.4682276 2024-10-24,00:53:30.000,298,11023585,12965,0,1729731209,13007.498286359994,53.89264271999855,53473.55207304001 2024-10-24,00:53:31.000,298,11023557,12805,0,1729731210,13007.46460480999,53.90674098000454,53473.50316320001 2024-10-24,00:53:32.000,298,11023569,13205,0,1729731211,13007.417450639994,53.92083924000326,53473.5730344 2024-10-24,00:53:33.000,298,11023555,13005,0,1729731212,13007.457868499994,53.88559358999919,53473.62893136001 2024-10-24,00:53:34.000,298,11023532,13005,0,1729731213,13007.430923259999,53.86444620000111,53473.62194424001 2024-10-24,00:53:35.000,298,11023552,12925,0,1729731214,13007.383769089989,53.87854445999983,53473.54508592 2024-10-24,00:53:36.000,298,11023615,13045,0,1729731215,13007.437659569994,53.88559358999919,53473.607970000005 2024-10-24,00:53:37.000,298,11023532,13125,0,1729731216,13007.44439587999,53.89969184999791,53473.56604728 2024-10-24,00:53:38.000,298,11023546,12965,0,1729731217,13007.417450639994,53.88559358999919,53473.60098288001 2024-10-24,00:53:39.000,298,11023558,12685,0,1729731218,13007.42418694999,53.87854445999983,53473.62893136001 2024-10-24,00:53:40.000,298,11023502,12965,0,1729731219,13007.417450639994,53.88559358999919,53473.6429056 2024-10-24,00:53:41.000,298,11023579,13125,0,1729731220,13007.397241709994,53.89969184999791,53473.62194424001 2024-10-24,00:53:42.000,298,11023579,13125,0,1729731221,13007.397241709994,53.89969184999791,53473.66386696 2024-10-24,00:53:43.000,298,11023569,12925,0,1729731222,13007.383769089989,53.89969184999791,53473.656879840004 2024-10-24,00:53:44.000,298,11023509,12925,0,1729731223,13007.383769089989,53.9137901100039,53473.62194424001 2024-10-24,00:53:45.000,298,11023562,12885,0,1729731224,13007.343351229989,53.90674098000454,53473.69181544 2024-10-24,00:53:46.000,298,11023537,12925,0,1729731225,13007.377032779994,53.90674098000454,53473.69181544 2024-10-24,00:53:47.000,298,11023527,13285,0,1729731226,13007.323142299989,53.89969184999791,53473.69181544 2024-10-24,00:53:48.000,298,11023576,12765,0,1729731227,13007.336614919994,53.89969184999791,53473.74072528 2024-10-24,00:53:49.000,298,11023576,12965,0,1729731228,13007.309669679998,53.89264271999855,53473.71976392001 2024-10-24,00:53:50.000,298,11023523,12805,0,1729731229,13007.296197059994,53.93493750000198,53473.78963512001 2024-10-24,00:53:51.000,298,11023586,13125,0,1729731230,13007.289460749998,53.95608489000006,53473.73373816 2024-10-24,00:53:52.000,298,11023510,12685,0,1729731231,13007.275988129993,53.963134019999416,53473.726751040005 2024-10-24,00:53:53.000,298,11023530,13005,0,1729731232,13007.302933369989,53.98428141000477,53473.76168664 2024-10-24,00:53:54.000,298,11023488,12965,0,1729731233,13007.262515509989,53.99837967000349,53473.79662224001 2024-10-24,00:53:55.000,298,11023542,12965,0,1729731234,13007.255779199993,54.019527060001565,53473.74771240001 2024-10-24,00:53:56.000,298,11023484,13005,0,1729731235,13007.222097649988,54.026576190000924,53473.775660880005 2024-10-24,00:53:57.000,298,11023504,12965,0,1729731236,13007.201888719988,54.012477930002206,53473.80360936 2024-10-24,00:53:58.000,298,11023522,13285,0,1729731237,13007.215361339993,54.012477930002206,53473.79662224001 2024-10-24,00:53:59.000,298,11023530,13085,0,1729731238,13007.188416099998,54.04067444999964,53473.76168664 2024-10-24,00:54:00.000,298,11023571,13085,0,1729731239,13007.195152409993,54.019527060001565,53473.79662224001 2024-10-24,00:54:01.000,298,11023538,12845,0,1729731240,13007.235570269993,54.047723579999,53473.824570720004 2024-10-24,00:54:02.000,298,11023510,13005,0,1729731241,13007.275988129993,54.06182183999772,53473.83854496001 2024-10-24,00:54:03.000,298,11023522,13045,0,1729731242,13007.262515509989,54.026576190000924,53473.81059648 2024-10-24,00:54:04.000,298,11023523,12925,0,1729731243,13007.323142299989,54.012477930002206,53473.83854496001 2024-10-24,00:54:05.000,298,11023562,12885,0,1729731244,13007.329878609999,54.04067444999964,53473.86649344001 2024-10-24,00:54:06.000,298,11023530,13045,0,1729731245,13007.383769089989,54.012477930002206,53473.86649344001 2024-10-24,00:54:07.000,298,11023537,12805,0,1729731246,13007.417450639994,54.026576190000924,53473.85950632 2024-10-24,00:54:08.000,298,11023521,12845,0,1729731247,13007.42418694999,54.019527060001565,53473.88745480001 2024-10-24,00:54:09.000,298,11023527,12925,0,1729731248,13007.46460480999,53.99133054000413,53473.90142904 2024-10-24,00:54:10.000,298,11023536,13125,0,1729731249,13007.498286359994,53.99133054000413,53473.86649344001 2024-10-24,00:54:11.000,298,11023549,13005,0,1729731250,13007.538704219995,54.005428800002846,53473.96431312001 2024-10-24,00:54:12.000,298,11023495,13165,0,1729731251,13007.538704219995,54.012477930002206,53473.95033888 2024-10-24,00:54:13.000,298,11023567,12925,0,1729731252,13007.53196791,53.99837967000349,53473.96431312001 2024-10-24,00:54:14.000,298,11023514,12885,0,1729731253,13007.599331009995,53.99837967000349,53474.00623584001 2024-10-24,00:54:15.000,298,11023547,12885,0,1729731254,13007.60606731999,54.012477930002206,53473.992261600004 2024-10-24,00:54:16.000,298,11023542,13085,0,1729731255,13007.64648517999,53.99837967000349,53474.0970684 2024-10-24,00:54:17.000,298,11023511,12925,0,1729731256,13007.63301256,54.012477930002206,53474.013222960006 2024-10-24,00:54:18.000,298,11023539,13045,0,1729731257,13007.579122079995,54.026576190000924,53474.04117144 2024-10-24,00:54:19.000,298,11023521,13045,0,1729731258,13007.60606731999,53.98428141000477,53474.04117144 2024-10-24,00:54:20.000,298,11023503,12845,0,1729731259,13007.60606731999,53.99133054000413,53474.04815856 2024-10-24,00:54:21.000,298,11023466,13045,0,1729731260,13007.62627624999,54.012477930002206,53474.05514568001 2024-10-24,00:54:22.000,298,11023516,13045,0,1729731261,13007.619539939995,53.99837967000349,53474.06911992 2024-10-24,00:54:23.000,298,11023542,12765,0,1729731262,13007.62627624999,53.99133054000413,53474.07610704 2024-10-24,00:54:24.000,298,11023501,12885,0,1729731263,13007.659957799995,53.99133054000413,53474.13899112 2024-10-24,00:54:25.000,298,11023548,12725,0,1729731264,13007.62627624999,53.977232279998134,53474.13200400001 2024-10-24,00:54:26.000,298,11023516,13125,0,1729731265,13007.64648517999,54.012477930002206,53474.13899112 2024-10-24,00:54:27.000,298,11023510,12965,0,1729731266,13007.67343042,53.99133054000413,53474.17392672001 2024-10-24,00:54:28.000,298,11023530,13285,0,1729731267,13007.64648517999,53.99133054000413,53474.20886232 2024-10-24,00:54:29.000,298,11023522,12925,0,1729731268,13007.639748869995,54.005428800002846,53474.18790096 2024-10-24,00:54:30.000,298,11023525,13125,0,1729731269,13007.64648517999,53.970183149998775,53474.18790096 2024-10-24,00:54:31.000,298,11023503,12845,0,1729731270,13007.62627624999,54.026576190000924,53474.2368108 2024-10-24,00:54:32.000,298,11023507,13085,0,1729731271,13007.659957799995,54.019527060001565,53474.2368108 2024-10-24,00:54:33.000,298,11023495,13045,0,1729731272,13007.68690303999,54.026576190000924,53474.278733520005 2024-10-24,00:54:34.000,298,11023519,12925,0,1729731273,13007.680166729995,54.026576190000924,53474.24379792 2024-10-24,00:54:35.000,298,11023520,13005,0,1729731274,13007.69363935,54.019527060001565,53474.26475928 2024-10-24,00:54:36.000,298,11023504,12925,0,1729731275,13007.69363935,54.03362532000028,53474.36257896 2024-10-24,00:54:37.000,298,11023558,13085,0,1729731276,13007.680166729995,54.019527060001565,53474.33463048 2024-10-24,00:54:38.000,298,11023480,12965,0,1729731277,13007.66669410999,54.068870970004355,53474.306682 2024-10-24,00:54:39.000,298,11023514,12725,0,1729731278,13007.64648517999,54.09706749000179,53474.29270776001 2024-10-24,00:54:40.000,298,11023527,12885,0,1729731279,13007.680166729995,54.08296923000307,53474.32065624001 2024-10-24,00:54:41.000,298,11023520,13005,0,1729731280,13007.680166729995,54.11821487999987,53474.29969488001 2024-10-24,00:54:42.000,298,11023485,13085,0,1729731281,13007.68690303999,54.11116575000051,53474.327643360004 2024-10-24,00:54:43.000,298,11023486,12845,0,1729731282,13007.70711196999,54.08296923000307,53474.348604720006 2024-10-24,00:54:44.000,298,11023514,13245,0,1729731283,13007.70711196999,54.13231313999859,53474.31366912 2024-10-24,00:54:45.000,298,11023548,12965,0,1729731284,13007.72732089999,54.13231313999859,53474.35559184 2024-10-24,00:54:46.000,298,11023507,13045,0,1729731285,13007.75426614,54.14641140000458,53474.36257896 2024-10-24,00:54:47.000,298,11023474,12685,0,1729731286,13007.71384828,54.11821487999987,53474.348604720006 2024-10-24,00:54:48.000,298,11023476,13085,0,1729731287,13007.74752982999,54.11821487999987,53474.39052744001 2024-10-24,00:54:49.000,298,11023488,13045,0,1729731288,13007.74752982999,54.10411662000115,53474.41847592001 2024-10-24,00:54:50.000,298,11023540,12885,0,1729731289,13007.72732089999,54.139362269997946,53474.40450168 2024-10-24,00:54:51.000,298,11023550,13005,0,1729731290,13007.71384828,54.1605096600033,53474.36956608001 2024-10-24,00:54:52.000,298,11023539,13245,0,1729731291,13007.73405721,54.1605096600033,53474.43943728001 2024-10-24,00:54:53.000,298,11023542,12845,0,1729731292,13007.761002449995,54.188706180000736,53474.47437288 2024-10-24,00:54:54.000,298,11023503,12885,0,1729731293,13007.720584589995,54.17460792000202,53474.46039864001 2024-10-24,00:54:55.000,298,11023517,12845,0,1729731294,13007.74752982999,54.20985356999881,53474.516295600006 2024-10-24,00:54:56.000,298,11023530,12885,0,1729731295,13007.76773875999,54.20985356999881,53474.48834712001 2024-10-24,00:54:57.000,298,11023525,12805,0,1729731296,13007.740793519995,54.20985356999881,53474.48834712001 2024-10-24,00:54:58.000,298,11023544,12845,0,1729731297,13007.72732089999,54.252148350002244,53474.53026984 2024-10-24,00:54:59.000,298,11023495,13165,0,1729731298,13007.740793519995,54.28739399999904,53474.45341152 2024-10-24,00:55:00.000,298,11023529,13325,0,1729731299,13007.76773875999,54.23100096000417,53474.54424408 2024-10-24,00:55:01.000,298,11023530,12925,0,1729731300,13007.72732089999,54.245099220002885,53474.516295600006 2024-10-24,00:55:02.000,298,11023544,13045,0,1729731301,13007.67343042,54.23100096000417,53474.54424408 2024-10-24,00:55:03.000,298,11023506,12845,0,1729731302,13007.68690303999,54.26624661000096,53474.516295600006 2024-10-24,00:55:04.000,298,11023533,13285,0,1729731303,13007.680166729995,54.23100096000417,53474.565205440005 2024-10-24,00:55:05.000,298,11023482,12965,0,1729731304,13007.67343042,54.27329574000032,53474.59315392 2024-10-24,00:55:06.000,298,11023503,12965,0,1729731305,13007.70711196999,54.2944431299984,53474.614115280005 2024-10-24,00:55:07.000,298,11023543,12765,0,1729731306,13007.69363935,54.30854139000439,53474.614115280005 2024-10-24,00:55:08.000,298,11023519,13205,0,1729731307,13007.700375659995,54.2944431299984,53474.614115280005 2024-10-24,00:55:09.000,298,11023530,12805,0,1729731308,13007.680166729995,54.33673791000183,53474.614115280005 2024-10-24,00:55:10.000,298,11023549,12965,0,1729731309,13007.720584589995,54.33673791000183,53474.67001224 2024-10-24,00:55:11.000,298,11023540,13045,0,1729731310,13007.73405721,54.35788529999991,53474.683986480006 2024-10-24,00:55:12.000,298,11023523,12845,0,1729731311,13007.71384828,54.35083617000055,53474.64206376 2024-10-24,00:55:13.000,298,11023525,13045,0,1729731312,13007.71384828,54.32968878000247,53474.62808952001 2024-10-24,00:55:14.000,298,11023522,12765,0,1729731313,13007.72732089999,54.31559052000375,53474.62808952001 2024-10-24,00:55:15.000,298,11023590,13045,0,1729731314,13007.700375659995,54.33673791000183,53474.64905088 2024-10-24,00:55:16.000,298,11023541,12845,0,1729731315,13007.74752982999,54.32968878000247,53474.65603800001 2024-10-24,00:55:17.000,298,11023493,12925,0,1729731316,13007.720584589995,54.35083617000055,53474.64905088 2024-10-24,00:55:18.000,298,11023562,13045,0,1729731317,13007.70711196999,54.32968878000247,53474.663025120004 2024-10-24,00:55:19.000,298,11023527,12645,0,1729731318,13007.72732089999,54.34378704000119,53474.67699936001 2024-10-24,00:55:20.000,298,11023553,12485,0,1729731319,13007.720584589995,54.35083617000055,53474.70494784001 2024-10-24,00:55:21.000,298,11023600,12965,0,1729731320,13007.680166729995,54.371983559998625,53474.732896320005 2024-10-24,00:55:22.000,298,11023584,12925,0,1729731321,13007.69363935,54.371983559998625,53474.72590920001 2024-10-24,00:55:23.000,298,11023543,12645,0,1729731322,13007.66669410999,54.414278340002056,53474.71892208 2024-10-24,00:55:24.000,298,11023551,12845,0,1729731323,13007.73405721,54.40018008000334,53474.71193496 2024-10-24,00:55:25.000,298,11023550,12925,0,1729731324,13007.680166729995,54.4072292100027,53474.72590920001 2024-10-24,00:55:26.000,298,11023541,13085,0,1729731325,13007.64648517999,54.414278340002056,53474.71193496 2024-10-24,00:55:27.000,298,11023514,12885,0,1729731326,13007.66669410999,54.428376600000774,53474.73988344 2024-10-24,00:55:28.000,298,11023527,12605,0,1729731327,13007.66669410999,54.44247485999949,53474.80975464 2024-10-24,00:55:29.000,298,11023540,12925,0,1729731328,13007.62627624999,54.44247485999949,53474.81674176 2024-10-24,00:55:30.000,298,11023519,12965,0,1729731329,13007.639748869995,54.435425730000134,53474.77481904001 2024-10-24,00:55:31.000,298,11023531,12965,0,1729731330,13007.56564945999,54.45657311999821,53474.74687056 2024-10-24,00:55:32.000,298,11023547,13205,0,1729731331,13007.579122079995,54.44952398999885,53474.80975464 2024-10-24,00:55:33.000,298,11023545,12605,0,1729731332,13007.55217684,54.463622250004846,53474.78879328 2024-10-24,00:55:34.000,298,11023552,13165,0,1729731333,13007.538704219995,54.49886790000164,53474.82372888001 2024-10-24,00:55:35.000,298,11023521,13285,0,1729731334,13007.538704219995,54.505917030001,53474.78879328 2024-10-24,00:55:36.000,298,11023606,12925,0,1729731335,13007.538704219995,54.48476964000292,53474.80975464 2024-10-24,00:55:37.000,298,11023512,13125,0,1729731336,13007.518495289994,54.51296616000036,53474.851677360006 2024-10-24,00:55:38.000,298,11023519,13005,0,1729731337,13007.48481373999,54.505917030001,53474.78879328 2024-10-24,00:55:39.000,298,11023522,13045,0,1729731338,13007.48481373999,54.52001528999972,53474.79578040001 2024-10-24,00:55:40.000,298,11023561,13125,0,1729731339,13007.478077429994,54.53411354999844,53474.83770312 2024-10-24,00:55:41.000,298,11023552,12965,0,1729731340,13007.46460480999,54.52706441999908,53474.82372888001 2024-10-24,00:55:42.000,298,11023548,13125,0,1729731341,13007.437659569994,54.51296616000036,53474.830716000004 2024-10-24,00:55:43.000,298,11023546,12965,0,1729731342,13007.417450639994,54.49886790000164,53474.83770312 2024-10-24,00:55:44.000,298,11023532,13005,0,1729731343,13007.363560159989,54.54821181000443,53474.851677360006 2024-10-24,00:55:45.000,298,11023514,12925,0,1729731344,13007.370296469999,54.53411354999844,53474.84469024001 2024-10-24,00:55:46.000,298,11023558,13005,0,1729731345,13007.316405989994,54.5411626799978,53474.900587200005 2024-10-24,00:55:47.000,298,11023576,13005,0,1729731346,13007.363560159989,54.56231007000315,53474.87962584 2024-10-24,00:55:48.000,298,11023492,13085,0,1729731347,13007.323142299989,54.56231007000315,53474.90757432 2024-10-24,00:55:49.000,298,11023474,13125,0,1729731348,13007.296197059994,54.59050659000059,53474.87263872001 2024-10-24,00:55:50.000,298,11023493,13045,0,1729731349,13007.275988129993,54.604604849999305,53474.900587200005 2024-10-24,00:55:51.000,298,11023502,13045,0,1729731350,13007.255779199993,54.63280137000402,53474.87263872001 2024-10-24,00:55:52.000,298,11023528,12965,0,1729731351,13007.262515509989,54.653948760002095,53474.87263872001 2024-10-24,00:55:53.000,298,11023562,13285,0,1729731352,13007.269251819998,54.653948760002095,53474.90757432 2024-10-24,00:55:54.000,298,11023528,13165,0,1729731353,13007.228833959998,54.660997890001454,53474.91456144 2024-10-24,00:55:55.000,298,11023539,12965,0,1729731354,13007.208625029998,54.67509615000017,53474.900587200005 2024-10-24,00:55:56.000,298,11023493,12845,0,1729731355,13007.201888719988,54.703292670004885,53474.89360008001 2024-10-24,00:55:57.000,298,11023503,12885,0,1729731356,13007.188416099998,54.69624353999825,53474.91456144 2024-10-24,00:55:58.000,298,11023531,13005,0,1729731357,13007.168207169998,54.710341800004244,53474.88661296 2024-10-24,00:55:59.000,298,11023522,12885,0,1729731358,13007.154734549993,54.703292670004885,53474.949497040005 2024-10-24,00:56:00.000,298,11023565,13005,0,1729731359,13007.174943479993,54.69624353999825,53474.94250992001 2024-10-24,00:56:01.000,298,11023495,12925,0,1729731360,13007.154734549993,54.72444006000296,53474.90757432 2024-10-24,00:56:02.000,298,11023533,12765,0,1729731361,13007.127789309998,54.74558745000104,53474.900587200005 2024-10-24,00:56:03.000,298,11023519,13285,0,1729731362,13007.100844070002,54.72444006000296,53474.89360008001 2024-10-24,00:56:04.000,298,11023527,12885,0,1729731363,13007.087371449998,54.73853832000168,53474.8656516 2024-10-24,00:56:05.000,298,11023500,12965,0,1729731364,13007.060426210002,54.73853832000168,53474.9355228 2024-10-24,00:56:06.000,298,11023535,13005,0,1729731365,13007.053689899993,54.773783969998476,53474.90757432 2024-10-24,00:56:07.000,298,11023531,13205,0,1729731366,13006.999799420002,54.78788223000447,53474.89360008001 2024-10-24,00:56:08.000,298,11023530,12725,0,1729731367,13007.006535729997,54.76673483999912,53474.900587200005 2024-10-24,00:56:09.000,298,11023506,13005,0,1729731368,13006.979590490002,54.80198049000319,53474.900587200005 2024-10-24,00:56:10.000,298,11023546,12805,0,1729731369,13006.959381560002,54.80198049000319,53474.92853568 2024-10-24,00:56:11.000,298,11023485,12885,0,1729731370,13006.945908939997,54.80198049000319,53474.90757432 2024-10-24,00:56:12.000,298,11023549,13045,0,1729731371,13006.885282149997,54.80902962000255,53474.92154856001 2024-10-24,00:56:13.000,298,11023574,12885,0,1729731372,13006.885282149997,54.84427526999934,53474.95648416 2024-10-24,00:56:14.000,298,11023564,13285,0,1729731373,13006.838127980001,54.8654226600047,53474.91456144 2024-10-24,00:56:15.000,298,11023488,13205,0,1729731374,13006.811182739992,54.886570050002774,53474.900587200005 2024-10-24,00:56:16.000,298,11023500,13005,0,1729731375,13006.811182739992,54.91476657000021,53474.90757432 2024-10-24,00:56:17.000,298,11023572,13165,0,1729731376,13006.757292260001,54.91476657000021,53474.90757432 2024-10-24,00:56:18.000,298,11023541,12925,0,1729731377,13006.764028569996,54.92886482999893,53474.88661296 2024-10-24,00:56:19.000,298,11023481,13005,0,1729731378,13006.743819639996,54.964110480003,53474.89360008001 2024-10-24,00:56:20.000,298,11023484,13285,0,1729731379,13006.69666547,55.006405259999156,53474.900587200005 2024-10-24,00:56:21.000,298,11023478,13005,0,1729731380,13006.703401779996,55.006405259999156,53474.92853568 2024-10-24,00:56:22.000,298,11023489,12925,0,1729731381,13006.67645654,55.03460178000387,53474.91456144 2024-10-24,00:56:23.000,298,11023500,13165,0,1729731382,13006.649511299991,55.048700040002586,53474.900587200005 2024-10-24,00:56:24.000,298,11023505,13045,0,1729731383,13006.61582975,55.062798300001305,53474.87962584 2024-10-24,00:56:25.000,298,11023523,12885,0,1729731384,13006.602357129996,55.08394568999938,53474.92154856001 2024-10-24,00:56:26.000,298,11023481,13005,0,1729731385,13006.56867557999,55.09099481999874,53474.83770312 2024-10-24,00:56:27.000,298,11023562,12805,0,1729731386,13006.582148199996,55.105093080004735,53474.90757432 2024-10-24,00:56:28.000,298,11023519,13005,0,1729731387,13006.541730339995,55.105093080004735,53474.91456144 2024-10-24,00:56:29.000,298,11023560,13045,0,1729731388,13006.541730339995,55.16853524999897,53474.89360008001 2024-10-24,00:56:30.000,298,11023536,13125,0,1729731389,13006.54846664999,55.14033873000153,53474.92853568 2024-10-24,00:56:31.000,298,11023531,13125,0,1729731390,13006.49457617,55.17558437999833,53474.92154856001 2024-10-24,00:56:32.000,298,11023492,13165,0,1729731391,13006.49457617,55.2108300300024,53474.900587200005 2024-10-24,00:56:33.000,298,11023520,12885,0,1729731392,13006.501312479995,55.16853524999897,53474.91456144 2024-10-24,00:56:34.000,298,11023518,12885,0,1729731393,13006.481103549995,55.21787916000176,53474.92154856001 2024-10-24,00:56:35.000,298,11023524,13045,0,1729731394,13006.47436724,55.22492829000112,53474.88661296 2024-10-24,00:56:36.000,298,11023500,12845,0,1729731395,13006.44742199999,55.239026549999835,53474.87263872001 2024-10-24,00:56:37.000,298,11023522,12965,0,1729731396,13006.44742199999,55.239026549999835,53474.900587200005 2024-10-24,00:56:38.000,298,11023494,13245,0,1729731397,13006.38679520999,55.26017393999791,53474.87263872001 2024-10-24,00:56:39.000,298,11023531,13045,0,1729731398,13006.38679520999,55.231977420000476,53474.90757432 2024-10-24,00:56:40.000,298,11023585,12885,0,1729731399,13006.359849969995,55.281321330003266,53474.91456144 2024-10-24,00:56:41.000,298,11023499,12965,0,1729731400,13006.30595948999,55.295419590001984,53474.87962584 2024-10-24,00:56:42.000,298,11023567,12845,0,1729731401,13006.3126958,55.281321330003266,53474.8656516 2024-10-24,00:56:43.000,298,11023507,12925,0,1729731402,13006.319432109995,55.30246872000134,53474.92853568 2024-10-24,00:56:44.000,298,11023531,12965,0,1729731403,13006.27227794,55.3095178500007,53474.89360008001 2024-10-24,00:56:45.000,298,11023500,13045,0,1729731404,13006.27227794,55.3095178500007,53474.92154856001 2024-10-24,00:56:46.000,298,11023542,12805,0,1729731405,13006.24533269999,55.33771436999814,53474.900587200005 2024-10-24,00:56:47.000,298,11023515,12725,0,1729731406,13006.26554162999,55.33066523999878,53474.9355228 2024-10-24,00:56:48.000,298,11023515,12965,0,1729731407,13006.18470590999,55.36591089000285,53474.92154856001 2024-10-24,00:56:49.000,298,11023516,13125,0,1729731408,13006.198178529994,55.344763500004774,53474.92853568 2024-10-24,00:56:50.000,298,11023524,12805,0,1729731409,13006.157760669994,55.42935306000436,53474.91456144 2024-10-24,00:56:51.000,298,11023501,12765,0,1729731410,13006.171233289999,55.422303929997724,53474.97045840001 2024-10-24,00:56:52.000,298,11023524,13165,0,1729731411,13006.171233289999,55.44345132000308,53474.96347128001 2024-10-24,00:56:53.000,298,11023558,12925,0,1729731412,13006.110606499999,55.43640219000372,53474.91456144 2024-10-24,00:56:54.000,298,11023529,12925,0,1729731413,13006.083661259989,55.45050045000244,53474.96347128001 2024-10-24,00:56:55.000,298,11023539,13085,0,1729731414,13006.083661259989,55.457549580001796,53474.92853568 2024-10-24,00:56:56.000,298,11023537,13045,0,1729731415,13006.043243399989,55.513942620003945,53474.900587200005 2024-10-24,00:56:57.000,298,11023523,12925,0,1729731416,13006.056716019993,55.57033565999882,53474.92154856001 2024-10-24,00:56:58.000,298,11023554,13005,0,1729731417,13006.023034469988,55.56328652999946,53474.95648416 2024-10-24,00:56:59.000,298,11023540,12645,0,1729731418,13006.023034469988,55.5562374000001,53474.98443264 2024-10-24,00:57:00.000,298,11023547,13005,0,1729731419,13005.982616609988,55.56328652999946,53474.97045840001 2024-10-24,00:57:01.000,298,11023529,12965,0,1729731420,13005.982616609988,55.59853218000353,53474.998406880004 2024-10-24,00:57:02.000,298,11023530,13045,0,1729731421,13005.982616609988,55.61263044000225,53474.97744552 2024-10-24,00:57:03.000,298,11023528,12965,0,1729731422,13005.928726129998,55.66197434999776,53474.900587200005 2024-10-24,00:57:04.000,298,11023529,12805,0,1729731423,13005.928726129998,55.654925219998404,53474.99141976001 2024-10-24,00:57:05.000,298,11023504,12845,0,1729731424,13005.888308269998,55.71131826000055,53474.97744552 2024-10-24,00:57:06.000,298,11023515,13005,0,1729731425,13005.901780890003,55.71131826000055,53474.96347128001 2024-10-24,00:57:07.000,298,11023512,12805,0,1729731426,13005.895044579993,55.76066217000334,53475.01238112001 2024-10-24,00:57:08.000,298,11023535,13045,0,1729731427,13005.868099339998,55.7677113000027,53474.98443264 2024-10-24,00:57:09.000,298,11023543,12885,0,1729731428,13005.827681479997,55.78885869000078,53474.95648416 2024-10-24,00:57:10.000,298,11023505,12845,0,1729731429,13005.800736240002,55.78180956000142,53474.94250992001 2024-10-24,00:57:11.000,298,11023555,12965,0,1729731430,13005.780527310002,55.817055209998216,53474.95648416 2024-10-24,00:57:12.000,298,11023545,13005,0,1729731431,13005.773790999992,55.84525173000293,53475.005394 2024-10-24,00:57:13.000,298,11023492,12605,0,1729731432,13005.733373139992,55.866399120001006,53474.97744552 2024-10-24,00:57:14.000,298,11023543,12765,0,1729731433,13005.746845759997,55.85230086000229,53474.99141976001 2024-10-24,00:57:15.000,298,11023519,12605,0,1729731434,13005.733373139992,55.83820260000357,53474.97744552 2024-10-24,00:57:16.000,298,11023525,13205,0,1729731435,13005.740109450002,55.866399120001006,53475.005394 2024-10-24,00:57:17.000,298,11023484,13005,0,1729731436,13005.753582069992,55.866399120001006,53475.005394 2024-10-24,00:57:18.000,298,11023515,12925,0,1729731437,13005.740109450002,55.9016447699978,53475.04032960001 2024-10-24,00:57:19.000,298,11023503,13085,0,1729731438,13005.740109450002,55.915743030003796,53474.9355228 2024-10-24,00:57:20.000,298,11023502,12805,0,1729731439,13005.746845759997,55.90869390000444,53474.97744552 2024-10-24,00:57:21.000,298,11023538,12965,0,1729731440,13005.746845759997,55.89459563999844,53475.019368240006 2024-10-24,00:57:22.000,298,11023513,12925,0,1729731441,13005.773790999992,55.93689042000187,53475.0752652 2024-10-24,00:57:23.000,298,11023501,13125,0,1729731442,13005.780527310002,55.929841290002514,53475.12417504 2024-10-24,00:57:24.000,298,11023536,13085,0,1729731443,13005.800736240002,55.94393955000123,53475.03334248 2024-10-24,00:57:25.000,298,11023560,12885,0,1729731444,13005.820945170002,55.929841290002514,53475.08923944001 2024-10-24,00:57:26.000,298,11023524,12725,0,1729731445,13005.787263619997,56.0144308500021,53475.09622656 2024-10-24,00:57:27.000,298,11023519,13165,0,1729731446,13005.841154100002,56.049676499998895,53475.11020080001 2024-10-24,00:57:28.000,298,11023514,12885,0,1729731447,13005.841154100002,56.042627369999536,53475.11020080001 2024-10-24,00:57:29.000,298,11023525,13085,0,1729731448,13005.868099339998,56.056725629998255,53475.11020080001 2024-10-24,00:57:30.000,298,11023569,12725,0,1729731449,13005.841154100002,56.106069540001045,53475.10321368 2024-10-24,00:57:31.000,298,11023527,13365,0,1729731450,13005.820945170002,56.13426605999848,53475.08923944001 2024-10-24,00:57:32.000,298,11023550,13165,0,1729731451,13005.827681479997,56.148364320004475,53475.08923944001 2024-10-24,00:57:33.000,298,11023523,13045,0,1729731452,13005.841154100002,56.19065910000063,53475.11020080001 2024-10-24,00:57:34.000,298,11023577,13045,0,1729731453,13005.814208859993,56.21180648999871,53475.1451364 2024-10-24,00:57:35.000,298,11023570,13085,0,1729731454,13005.868099339998,56.275248660000216,53475.12417504 2024-10-24,00:57:36.000,298,11023549,13125,0,1729731455,13005.834417789993,56.26819953000086,53475.17308488 2024-10-24,00:57:37.000,298,11023546,12925,0,1729731456,13005.834417789993,56.324592570003006,53475.22898184001 2024-10-24,00:57:38.000,298,11023572,13245,0,1729731457,13005.841154100002,56.36688734999916,53475.18007200001 2024-10-24,00:57:39.000,298,11023588,12925,0,1729731458,13005.841154100002,56.37393647999852,53475.20802048001 2024-10-24,00:57:40.000,298,11023530,13165,0,1729731459,13005.773790999992,56.39508387000387,53475.19404624 2024-10-24,00:57:41.000,298,11023497,12965,0,1729731460,13005.820945170002,56.44442777999939,53475.20103336 2024-10-24,00:57:42.000,298,11023580,13205,0,1729731461,13005.814208859993,56.46557517000474,53475.235968960005 2024-10-24,00:57:43.000,298,11023570,12805,0,1729731462,13005.807472549997,56.46557517000474,53475.27090456 2024-10-24,00:57:44.000,298,11023566,12765,0,1729731463,13005.793999929992,56.500820820001536,53475.22199472 2024-10-24,00:57:45.000,298,11023548,13045,0,1729731464,13005.780527310002,56.564262990003044,53475.26391744 2024-10-24,00:57:46.000,298,11023564,12925,0,1729731465,13005.746845759997,56.5713121200024,53475.29885304001 2024-10-24,00:57:47.000,298,11023537,13045,0,1729731466,13005.726636829997,56.64180342000327,53475.30584016001 2024-10-24,00:57:48.000,298,11023536,13125,0,1729731467,13005.699691590002,56.677049070000066,53475.31282728 2024-10-24,00:57:49.000,298,11023544,13125,0,1729731468,13005.686218969997,56.65590168000199,53475.3198144 2024-10-24,00:57:50.000,298,11023556,13045,0,1729731469,13005.686218969997,56.66295081000135,53475.27090456 2024-10-24,00:57:51.000,298,11023547,12925,0,1729731470,13005.612119559992,56.747540370000934,53475.32680152001 2024-10-24,00:57:52.000,298,11023494,12925,0,1729731471,13005.625592179997,56.733442110002215,53475.354750000006 2024-10-24,00:57:53.000,298,11023470,13005,0,1729731472,13005.639064800002,56.8180316700018,53475.34776288001 2024-10-24,00:57:54.000,298,11023531,13125,0,1729731473,13005.598646940001,56.83212993000052,53475.333788640004 2024-10-24,00:57:55.000,298,11023523,13205,0,1729731474,13005.605383249997,56.84622818999924,53475.354750000006 2024-10-24,00:57:56.000,298,11023523,12885,0,1729731475,13005.564965389996,56.86737558000459,53475.36872424 2024-10-24,00:57:57.000,298,11023536,13125,0,1729731476,13005.551492769991,56.88852297000267,53475.44558256001 2024-10-24,00:57:58.000,298,11023512,13045,0,1729731477,13005.544756459996,56.88147384000331,53475.3896856 2024-10-24,00:57:59.000,298,11023530,13045,0,1729731478,13005.511074909991,56.90262123000139,53475.38269848 2024-10-24,00:58:00.000,298,11023517,13125,0,1729731479,13005.524547529996,56.959014270003536,53475.44558256001 2024-10-24,00:58:01.000,298,11023517,13125,0,1729731480,13005.558229080001,56.93081774999882,53475.43160832 2024-10-24,00:58:02.000,298,11023498,13245,0,1729731481,13005.524547529996,56.959014270003536,53475.53641512 2024-10-24,00:58:03.000,298,11023519,13245,0,1729731482,13005.551492769991,56.966063400002895,53475.4595568 2024-10-24,00:58:04.000,298,11023572,13245,0,1729731483,13005.517811220001,57.00835817999905,53475.452569680005 2024-10-24,00:58:05.000,298,11023543,13125,0,1729731484,13005.538020150001,57.02245643999777,53475.47353104001 2024-10-24,00:58:06.000,298,11023569,12645,0,1729731485,13005.511074909991,57.04360383000312,53475.46654392001 2024-10-24,00:58:07.000,298,11023580,13285,0,1729731486,13005.497602290001,57.0647512200012,53475.50846664 2024-10-24,00:58:08.000,298,11023626,12965,0,1729731487,13005.558229080001,57.07884947999992,53475.49449240001 2024-10-24,00:58:09.000,298,11023568,12765,0,1729731488,13005.524547529996,57.085898609999276,53475.55038936 2024-10-24,00:58:10.000,298,11023549,12965,0,1729731489,13005.517811220001,57.149340780000784,53475.56436360001 2024-10-24,00:58:11.000,298,11023581,12965,0,1729731490,13005.524547529996,57.1634390399995,53475.54340224001 2024-10-24,00:58:12.000,298,11023565,13205,0,1729731491,13005.504338599996,57.184586430004856,53475.57833784 2024-10-24,00:58:13.000,298,11023562,12965,0,1729731492,13005.504338599996,57.22688121000101,53475.54340224001 2024-10-24,00:58:14.000,298,11023523,12845,0,1729731493,13005.504338599996,57.24097946999973,53475.60628632 2024-10-24,00:58:15.000,298,11023570,13045,0,1729731494,13005.517811220001,57.26917599000444,53475.5992992 2024-10-24,00:58:16.000,298,11023549,12925,0,1729731495,13005.511074909991,57.3114707700006,53475.57833784 2024-10-24,00:58:17.000,298,11023593,13165,0,1729731496,13005.511074909991,57.3114707700006,53475.66218328001 2024-10-24,00:58:18.000,298,11023567,13285,0,1729731497,13005.544756459996,57.325569029999315,53475.5992992 2024-10-24,00:58:19.000,298,11023585,12965,0,1729731498,13005.564965389996,57.35376555000403,53475.60628632 2024-10-24,00:58:20.000,298,11023558,13085,0,1729731499,13005.598646940001,57.36081468000339,53475.66218328001 2024-10-24,00:58:21.000,298,11023561,12845,0,1729731500,13005.605383249997,57.36081468000339,53475.68314464001 2024-10-24,00:58:22.000,298,11023554,13005,0,1729731501,13005.605383249997,57.332618159998674,53475.65519616 2024-10-24,00:58:23.000,298,11023552,12925,0,1729731502,13005.625592179997,57.33966728999803,53475.704106 2024-10-24,00:58:24.000,298,11023516,13085,0,1729731503,13005.639064800002,57.35376555000403,53475.75301584 2024-10-24,00:58:25.000,298,11023524,13125,0,1729731504,13005.632328489992,57.374912940002105,53475.72506736 2024-10-24,00:58:26.000,298,11023524,13005,0,1729731505,13005.632328489992,57.40310945999954,53475.690131760006 2024-10-24,00:58:27.000,298,11023579,13125,0,1729731506,13005.666010039997,57.41720771999826,53475.71808024 2024-10-24,00:58:28.000,298,11023568,12885,0,1729731507,13005.659273730002,57.431305980004254,53475.82288704 2024-10-24,00:58:29.000,298,11023535,13005,0,1729731508,13005.666010039997,57.43835511000361,53475.80192568001 2024-10-24,00:58:30.000,298,11023554,12685,0,1729731509,13005.605383249997,57.45950250000169,53475.80891280001 2024-10-24,00:58:31.000,298,11023549,12845,0,1729731510,13005.612119559992,57.48769901999913,53475.787951440005 2024-10-24,00:58:32.000,298,11023567,12885,0,1729731511,13005.618855870001,57.501797279997845,53475.82987416001 2024-10-24,00:58:33.000,298,11023565,12925,0,1729731512,13005.652537419992,57.501797279997845,53475.8438484 2024-10-24,00:58:34.000,298,11023557,12885,0,1729731513,13005.639064800002,57.53704293000192,53475.92769384001 2024-10-24,00:58:35.000,298,11023510,12845,0,1729731514,13005.659273730002,57.57228857999871,53475.92070672 2024-10-24,00:58:36.000,298,11023573,12685,0,1729731515,13005.632328489992,57.551141190000635,53475.96961656001 2024-10-24,00:58:37.000,298,11023568,12845,0,1729731516,13005.645801109997,57.544092060001276,53475.97660368001 2024-10-24,00:58:38.000,298,11023581,12885,0,1729731517,13005.659273730002,57.52999380000256,53475.99057792 2024-10-24,00:58:39.000,298,11023510,12725,0,1729731518,13005.659273730002,57.57933770999807,53475.9835908 2024-10-24,00:58:40.000,298,11023518,12845,0,1729731519,13005.672746349992,57.58638684000471,53476.06044912 2024-10-24,00:58:41.000,298,11023520,12965,0,1729731520,13005.692955279992,57.57933770999807,53476.025513520006 2024-10-24,00:58:42.000,298,11023544,12925,0,1729731521,13005.679482660002,57.57933770999807,53476.03250064 2024-10-24,00:58:43.000,298,11023564,13125,0,1729731522,13005.686218969997,57.56523944999935,53476.08141048 2024-10-24,00:58:44.000,298,11023539,13205,0,1729731523,13005.713164209992,57.607534230002784,53476.053462 2024-10-24,00:58:45.000,298,11023608,12885,0,1729731524,13005.726636829997,57.600485100003425,53476.09538472001 2024-10-24,00:58:46.000,298,11023584,12765,0,1729731525,13005.699691590002,57.63573075000022,53476.10237184 2024-10-24,00:58:47.000,298,11023574,12885,0,1729731526,13005.740109450002,57.63573075000022,53476.123333200005 2024-10-24,00:58:48.000,298,11023516,12805,0,1729731527,13005.767054689997,57.67097640000429,53476.14429456001 2024-10-24,00:58:49.000,298,11023529,12965,0,1729731528,13005.773790999992,57.67802553000365,53476.13032032 2024-10-24,00:58:50.000,298,11023537,12965,0,1729731529,13005.814208859993,57.67097640000429,53476.193204400006 2024-10-24,00:58:51.000,298,11023534,12925,0,1729731530,13005.793999929992,57.66392726999766,53476.193204400006 2024-10-24,00:58:52.000,298,11023533,12765,0,1729731531,13005.807472549997,57.74851683000452,53476.22115288 2024-10-24,00:58:53.000,298,11023516,12925,0,1729731532,13005.807472549997,57.720320309999806,53476.26307560001 2024-10-24,00:58:54.000,298,11023479,13005,0,1729731533,13005.847890409997,57.74851683000452,53476.21416576001 2024-10-24,00:58:55.000,298,11023562,12925,0,1729731534,13005.841154100002,57.734418569998525,53476.25608848 2024-10-24,00:58:56.000,298,11023546,13045,0,1729731535,13005.861363030002,57.776713350001955,53476.28403696001 2024-10-24,00:58:57.000,298,11023475,12965,0,1729731536,13005.895044579993,57.76261509000324,53476.33294680001 2024-10-24,00:58:58.000,298,11023584,12925,0,1729731537,13005.874835649993,57.769664220002596,53476.38185664001 2024-10-24,00:58:59.000,298,11023537,12925,0,1729731538,13005.935462439993,57.79786074000003,53476.38884376 2024-10-24,00:59:00.000,298,11023542,12925,0,1729731539,13005.948935059998,57.79786074000003,53476.38185664001 2024-10-24,00:59:01.000,298,11023559,12965,0,1729731540,13005.969143989998,57.81195899999875,53476.38185664001 2024-10-24,00:59:02.000,298,11023544,12965,0,1729731541,13006.023034469988,57.826057260004745,53476.38185664001 2024-10-24,00:59:03.000,298,11023579,13045,0,1729731542,13006.009561849998,57.826057260004745,53476.42377936 2024-10-24,00:59:04.000,298,11023500,13005,0,1729731543,13006.043243399989,57.85425378000218,53476.44474072 2024-10-24,00:59:05.000,298,11023579,13045,0,1729731544,13006.056716019993,57.8683520400009,53476.472689199996 2024-10-24,00:59:06.000,298,11023522,12965,0,1729731545,13006.043243399989,57.85425378000218,53476.472689199996 2024-10-24,00:59:07.000,298,11023523,12965,0,1729731546,13006.049979709998,57.84720465000282,53476.48666344 2024-10-24,00:59:08.000,298,11023529,12925,0,1729731547,13006.110606499999,57.85425378000218,53476.47967632001 2024-10-24,00:59:09.000,298,11023563,12605,0,1729731548,13006.124079119989,57.81195899999875,53476.53557328 2024-10-24,00:59:10.000,298,11023548,12925,0,1729731549,13006.171233289999,57.81195899999875,53476.5425604 2024-10-24,00:59:11.000,298,11023517,13125,0,1729731550,13006.137551739994,57.81900812999811,53476.51461192 2024-10-24,00:59:12.000,298,11023493,13045,0,1729731551,13006.157760669994,57.81195899999875,53476.6124316 2024-10-24,00:59:13.000,298,11023502,13045,0,1729731552,13006.22512376999,57.79786074000003,53476.60544448 2024-10-24,00:59:14.000,298,11023479,13205,0,1729731553,13006.211651149999,57.840155520003464,53476.59845736001 2024-10-24,00:59:15.000,298,11023490,12925,0,1729731554,13006.25206901,57.826057260004745,53476.640380079996 2024-10-24,00:59:16.000,298,11023536,12965,0,1729731555,13006.27227794,57.81195899999875,53476.675315680004 2024-10-24,00:59:17.000,298,11023519,12925,0,1729731556,13006.33290473,57.81900812999811,53476.696277040006 2024-10-24,00:59:18.000,298,11023514,12965,0,1729731557,13006.359849969995,57.833106390004104,53476.76614824001 2024-10-24,00:59:19.000,298,11023551,12965,0,1729731558,13006.39353152,57.840155520003464,53476.745186880005 2024-10-24,00:59:20.000,298,11023559,12885,0,1729731559,13006.440685689995,57.8683520400009,53476.75916112 2024-10-24,00:59:21.000,298,11023500,12965,0,1729731560,13006.440685689995,57.84720465000282,53476.78710960001 2024-10-24,00:59:22.000,298,11023523,12925,0,1729731561,13006.48783985999,57.81900812999811,53476.808070959996 2024-10-24,00:59:23.000,298,11023536,12765,0,1729731562,13006.50804878999,57.840155520003464,53476.85698080001 2024-10-24,00:59:24.000,298,11023518,12965,0,1729731563,13006.53499403,57.833106390004104,53476.82903232 2024-10-24,00:59:25.000,298,11023584,12925,0,1729731564,13006.59562082,57.80490986999939,53476.88492928001 2024-10-24,00:59:26.000,298,11023514,12885,0,1729731565,13006.69666547,57.81195899999875,53476.926852 2024-10-24,00:59:27.000,298,11023487,12965,0,1729731566,13006.669720229991,57.769664220002596,53476.93383912001 2024-10-24,00:59:28.000,298,11023520,12925,0,1729731567,13006.723610709996,57.741467699997884,53476.975761839996 2024-10-24,00:59:29.000,298,11023575,13005,0,1729731568,13006.764028569996,57.69917292000173,53476.98274896001 2024-10-24,00:59:30.000,298,11023538,13285,0,1729731569,13006.777501190001,57.67097640000429,53477.02467168001 2024-10-24,00:59:31.000,298,11023538,13005,0,1729731570,13006.865073219997,57.64277987999958,53477.05960728 2024-10-24,00:59:32.000,298,11023532,12765,0,1729731571,13006.878545840002,57.63573075000022,53477.08755576 2024-10-24,00:59:33.000,298,11023527,12965,0,1729731572,13006.898754770002,57.56523944999935,53477.08755576 2024-10-24,00:59:34.000,298,11023511,12965,0,1729731573,13006.972854179992,57.544092060001276,53477.15742696 2024-10-24,00:59:35.000,298,11023576,13085,0,1729731574,13006.952645249992,57.558190319999994,53477.143452719996 2024-10-24,00:59:36.000,298,11023554,12925,0,1729731575,13007.033480969993,57.544092060001276,53477.19236256001 2024-10-24,00:59:37.000,298,11023509,13125,0,1729731576,13007.040217280002,57.5229446700032,53477.17140120001 2024-10-24,00:59:38.000,298,11023486,12765,0,1729731577,13007.087371449998,57.51589554000384,53477.199349680006 2024-10-24,00:59:39.000,298,11023540,12885,0,1729731578,13007.100844070002,57.52999380000256,53477.26922088001 2024-10-24,00:59:40.000,298,11023559,13085,0,1729731579,13007.121053000003,57.56523944999935,53477.297169360005 2024-10-24,00:59:41.000,298,11023512,12805,0,1729731580,13007.161470859988,57.5229446700032,53477.32511784 2024-10-24,00:59:42.000,298,11023505,12885,0,1729731581,13007.174943479993,57.551141190000635,53477.346079200004 2024-10-24,00:59:43.000,298,11023495,13045,0,1729731582,13007.181679789988,57.501797279997845,53477.33909208001 2024-10-24,00:59:44.000,298,11023568,12925,0,1729731583,13007.215361339993,57.51589554000384,53477.3810148 2024-10-24,00:59:45.000,298,11023521,12885,0,1729731584,13007.242306579989,57.5229446700032,53477.38800192001 2024-10-24,00:59:46.000,298,11023519,12965,0,1729731585,13007.255779199993,57.494748149998486,53477.44389888 2024-10-24,00:59:47.000,298,11023501,13045,0,1729731586,13007.296197059994,57.47360076000041,53477.42293752 2024-10-24,00:59:48.000,298,11023494,13325,0,1729731587,13007.309669679998,57.45245337000233,53477.478834479996 2024-10-24,00:59:49.000,298,11023565,12805,0,1729731588,13007.350087539999,57.48064988999977,53477.52774432001 2024-10-24,00:59:50.000,298,11023579,12725,0,1729731589,13007.363560159989,57.47360076000041,53477.55569280001 2024-10-24,00:59:51.000,298,11023494,12605,0,1729731590,13007.383769089989,57.44540424000297,53477.55569280001 2024-10-24,00:59:52.000,298,11023481,12685,0,1729731591,13007.417450639994,57.45245337000233,53477.60460264001 2024-10-24,00:59:53.000,298,11023510,13045,0,1729731592,13007.430923259999,57.45245337000233,53477.61857688 2024-10-24,00:59:54.000,298,11023517,13085,0,1729731593,13007.40397801999,57.46655163000105,53477.59761552 2024-10-24,00:59:55.000,298,11023548,12965,0,1729731594,13007.48481373999,57.431305980004254,53477.65351248001 2024-10-24,00:59:56.000,298,11023541,12965,0,1729731595,13007.478077429994,57.48064988999977,53477.67447384001 2024-10-24,00:59:57.000,298,11023494,12925,0,1729731596,13007.52523159999,57.45245337000233,53477.702422320006 2024-10-24,00:59:58.000,298,11023564,13005,0,1729731597,13007.50502266999,57.44540424000297,53477.75831928 2024-10-24,00:59:59.000,298,11023543,13085,0,1729731598,13007.57238577,57.44540424000297,53477.7653064 2024-10-24,01:00:00.000,298,11023548,13125,0,1729731599,13007.558913149995,57.41720771999826,53477.75831928 2024-10-24,01:00:01.000,298,11023503,12845,0,1729731600,13007.5925947,57.424256850004895,53477.86312608001 2024-10-24,01:00:02.000,298,11023568,12925,0,1729731601,13007.599331009995,57.374912940002105,53477.79325488001 2024-10-24,01:00:03.000,298,11023513,12925,0,1729731602,13007.63301256,57.36081468000339,53477.89107456001 2024-10-24,01:00:04.000,298,11023545,13245,0,1729731603,13007.61280363,57.318519899999956,53477.87710032 2024-10-24,01:00:05.000,298,11023577,12965,0,1729731604,13007.66669410999,57.30442164000124,53477.919023040005 2024-10-24,01:00:06.000,298,11023509,12925,0,1729731605,13007.65322149,57.2762251200038,53477.89806168 2024-10-24,01:00:07.000,298,11023608,12965,0,1729731606,13007.66669410999,57.26212685999781,53477.981907119996 2024-10-24,01:00:08.000,298,11023523,12965,0,1729731607,13007.700375659995,57.23393034000037,53477.967932880005 2024-10-24,01:00:09.000,298,11023511,12965,0,1729731608,13007.72732089999,57.23393034000037,53478.037804080006 2024-10-24,01:00:10.000,298,11023558,13045,0,1729731609,13007.68690303999,57.21983208000165,53477.98889424001 2024-10-24,01:00:11.000,298,11023561,13085,0,1729731610,13007.680166729995,57.22688121000101,53478.037804080006 2024-10-24,01:00:12.000,298,11023545,12925,0,1729731611,13007.68690303999,57.22688121000101,53478.05876544001 2024-10-24,01:00:13.000,298,11023507,12685,0,1729731612,13007.680166729995,57.184586430004856,53478.12863664001 2024-10-24,01:00:14.000,298,11023518,12805,0,1729731613,13007.69363935,57.22688121000101,53478.135623760005 2024-10-24,01:00:15.000,298,11023542,13005,0,1729731614,13007.700375659995,57.21983208000165,53478.15658512001 2024-10-24,01:00:16.000,298,11023557,12845,0,1729731615,13007.68690303999,57.21278295000229,53478.19152072 2024-10-24,01:00:17.000,298,11023526,13205,0,1729731616,13007.63301256,57.198684690003574,53478.15658512001 2024-10-24,01:00:18.000,298,11023527,12885,0,1729731617,13007.64648517999,57.1634390399995,53478.26139192 2024-10-24,01:00:19.000,298,11023499,12845,0,1729731618,13007.65322149,57.17753729999822,53478.24043056 2024-10-24,01:00:20.000,298,11023529,12845,0,1729731619,13007.62627624999,57.17048816999886,53478.23344344 2024-10-24,01:00:21.000,298,11023480,13125,0,1729731620,13007.66669410999,57.142291650001425,53478.27536616001 2024-10-24,01:00:22.000,298,11023561,13205,0,1729731621,13007.639748869995,57.135242520002066,53478.26139192 2024-10-24,01:00:23.000,298,11023496,12805,0,1729731622,13007.639748869995,57.12114426000335,53478.33825024 2024-10-24,01:00:24.000,298,11023539,12965,0,1729731623,13007.66669410999,57.099996869997995,53478.33126312 2024-10-24,01:00:25.000,298,11023528,12885,0,1729731624,13007.65322149,57.092947739998635,53478.303314640005 2024-10-24,01:00:26.000,298,11023517,12765,0,1729731625,13007.619539939995,57.11409513000399,53478.303314640005 2024-10-24,01:00:27.000,298,11023519,13125,0,1729731626,13007.63301256,57.07884947999992,53478.32427600001 2024-10-24,01:00:28.000,298,11023520,13125,0,1729731627,13007.64648517999,57.05065296000248,53478.373185840006 2024-10-24,01:00:29.000,298,11023568,12645,0,1729731628,13007.63301256,57.12114426000335,53478.317288879996 2024-10-24,01:00:30.000,298,11023511,12845,0,1729731629,13007.5925947,57.085898609999276,53478.3592116 2024-10-24,01:00:31.000,298,11023539,12605,0,1729731630,13007.599331009995,57.11409513000399,53478.38716008 2024-10-24,01:00:32.000,298,11023521,12805,0,1729731631,13007.579122079995,57.10704600000463,53478.34523736001 2024-10-24,01:00:33.000,298,11023500,12725,0,1729731632,13007.63301256,57.11409513000399,53478.422095680005 2024-10-24,01:00:34.000,298,11023532,12925,0,1729731633,13007.619539939995,57.12114426000335,53478.4290828 2024-10-24,01:00:35.000,298,11023526,13045,0,1729731634,13007.639748869995,57.085898609999276,53478.41510856001 2024-10-24,01:00:36.000,298,11023536,12965,0,1729731635,13007.62627624999,57.10704600000463,53478.45004416 2024-10-24,01:00:37.000,298,11023494,13125,0,1729731636,13007.619539939995,57.0647512200012,53478.50594112 2024-10-24,01:00:38.000,298,11023528,12805,0,1729731637,13007.58585838999,57.085898609999276,53478.47799264 2024-10-24,01:00:39.000,298,11023529,12965,0,1729731638,13007.61280363,57.07884947999992,53478.46401840001 2024-10-24,01:00:40.000,298,11023505,12965,0,1729731639,13007.63301256,57.05770209000184,53478.519915360004 2024-10-24,01:00:41.000,298,11023551,12965,0,1729731640,13007.61280363,57.05770209000184,53478.55485096 2024-10-24,01:00:42.000,298,11023534,13085,0,1729731641,13007.619539939995,57.0647512200012,53478.52690248 2024-10-24,01:00:43.000,298,11023563,13005,0,1729731642,13007.599331009995,57.0295055700044,53478.55485096 2024-10-24,01:00:44.000,298,11023537,12925,0,1729731643,13007.639748869995,57.00130904999969,53478.52690248 2024-10-24,01:00:45.000,298,11023541,13005,0,1729731644,13007.63301256,56.98016166000161,53478.53388960001 2024-10-24,01:00:46.000,298,11023495,12765,0,1729731645,13007.60606731999,56.95196514000418,53478.54786384 2024-10-24,01:00:47.000,298,11023549,13125,0,1729731646,13007.5925947,56.95196514000418,53478.55485096 2024-10-24,01:00:48.000,298,11023568,13045,0,1729731647,13007.60606731999,56.93081774999882,53478.53388960001 2024-10-24,01:00:49.000,298,11023537,13045,0,1729731648,13007.61280363,57.00130904999969,53478.540876720006 2024-10-24,01:00:50.000,298,11023505,13125,0,1729731649,13007.579122079995,56.973112530002254,53478.519915360004 2024-10-24,01:00:51.000,298,11023535,12565,0,1729731650,13007.61280363,56.98721079000097,53478.540876720006 2024-10-24,01:00:52.000,298,11023494,13285,0,1729731651,13007.60606731999,57.00130904999969,53478.540876720006 2024-10-24,01:00:53.000,298,11023530,12925,0,1729731652,13007.579122079995,56.98016166000161,53478.589786560005 2024-10-24,01:00:54.000,298,11023500,13045,0,1729731653,13007.63301256,56.973112530002254,53478.64568352 2024-10-24,01:00:55.000,298,11023521,12885,0,1729731654,13007.61280363,56.98721079000097,53478.59677368 2024-10-24,01:00:56.000,298,11023562,12885,0,1729731655,13007.5925947,57.00130904999969,53478.59677368 2024-10-24,01:00:57.000,298,11023479,13005,0,1729731656,13007.61280363,56.99425992000033,53478.673632 2024-10-24,01:00:58.000,298,11023499,13165,0,1729731657,13007.58585838999,56.93786687999818,53478.638696400005 2024-10-24,01:00:59.000,298,11023549,12925,0,1729731658,13007.61280363,56.959014270003536,53478.64568352 2024-10-24,01:01:00.000,298,11023489,12845,0,1729731659,13007.60606731999,56.966063400002895,53478.687606240004 2024-10-24,01:01:01.000,298,11023484,12965,0,1729731660,13007.619539939995,56.909670360000746,53478.66664488 2024-10-24,01:01:02.000,298,11023494,13045,0,1729731661,13007.61280363,56.94491601000482,53478.673632 2024-10-24,01:01:03.000,298,11023513,13045,0,1729731662,13007.579122079995,56.90262123000139,53478.69459336 2024-10-24,01:01:04.000,298,11023542,13045,0,1729731663,13007.579122079995,56.90262123000139,53478.673632 2024-10-24,01:01:05.000,298,11023521,12725,0,1729731664,13007.558913149995,56.8532773199986,53478.66664488 2024-10-24,01:01:06.000,298,11023524,12925,0,1729731665,13007.57238577,56.8180316700018,53478.71555472 2024-10-24,01:01:07.000,298,11023516,12965,0,1729731666,13007.599331009995,56.82508080000116,53478.70158048001 2024-10-24,01:01:08.000,298,11023531,12845,0,1729731667,13007.579122079995,56.81098254000244,53478.70158048001 2024-10-24,01:01:09.000,298,11023535,13125,0,1729731668,13007.579122079995,56.77573688999837,53478.70158048001 2024-10-24,01:01:10.000,298,11023491,12925,0,1729731669,13007.58585838999,56.789835150004365,53478.652670639996 2024-10-24,01:01:11.000,298,11023511,12925,0,1729731670,13007.58585838999,56.76163862999965,53478.69459336 2024-10-24,01:01:12.000,298,11023510,12965,0,1729731671,13007.63301256,56.70524559000478,53478.673632 2024-10-24,01:01:13.000,298,11023533,13165,0,1729731672,13007.619539939995,56.747540370000934,53478.63170928001 2024-10-24,01:01:14.000,298,11023487,13285,0,1729731673,13007.62627624999,56.75458950000029,53478.687606240004 2024-10-24,01:01:15.000,298,11023526,12805,0,1729731674,13007.659957799995,56.76163862999965,53478.70158048001 2024-10-24,01:01:16.000,298,11023537,12845,0,1729731675,13007.67343042,56.733442110002215,53478.652670639996 2024-10-24,01:01:17.000,298,11023486,12965,0,1729731676,13007.69363935,56.70524559000478,53478.687606240004 2024-10-24,01:01:18.000,298,11023515,12685,0,1729731677,13007.69363935,56.70524559000478,53478.673632 2024-10-24,01:01:19.000,298,11023532,13085,0,1729731678,13007.720584589995,56.691147329998785,53478.736516080004 2024-10-24,01:01:20.000,298,11023534,12765,0,1729731679,13007.73405721,56.71229472000414,53478.687606240004 2024-10-24,01:01:21.000,298,11023498,12845,0,1729731680,13007.76773875999,56.698196459998144,53478.68061912001 2024-10-24,01:01:22.000,298,11023544,13045,0,1729731681,13007.720584589995,56.691147329998785,53478.68061912001 2024-10-24,01:01:23.000,298,11023528,13125,0,1729731682,13007.76773875999,56.698196459998144,53478.673632 2024-10-24,01:01:24.000,298,11023495,12805,0,1729731683,13007.78794768999,56.691147329998785,53478.68061912001 2024-10-24,01:01:25.000,298,11023532,12965,0,1729731684,13007.821629239996,56.70524559000478,53478.708567600006 2024-10-24,01:01:26.000,298,11023556,13085,0,1729731685,13007.794684,56.71229472000414,53478.736516080004 2024-10-24,01:01:27.000,298,11023511,12885,0,1729731686,13007.81489293,56.691147329998785,53478.72952896001 2024-10-24,01:01:28.000,298,11023529,13125,0,1729731687,13007.821629239996,56.698196459998144,53478.72254184 2024-10-24,01:01:29.000,298,11023526,12965,0,1729731688,13007.85531079,56.684098199999426,53478.72952896001 2024-10-24,01:01:30.000,298,11023522,12765,0,1729731689,13007.862047099996,56.684098199999426,53478.736516080004 2024-10-24,01:01:31.000,298,11023532,12965,0,1729731690,13007.868783409991,56.691147329998785,53478.736516080004 2024-10-24,01:01:32.000,298,11023526,13205,0,1729731691,13007.85531079,56.684098199999426,53478.7435032 2024-10-24,01:01:33.000,298,11023499,12845,0,1729731692,13007.882256029996,56.63475429000391,53478.757477440005 2024-10-24,01:01:34.000,298,11023506,12925,0,1729731693,13007.89572865,56.66295081000135,53478.757477440005 2024-10-24,01:01:35.000,298,11023496,13085,0,1729731694,13007.936146510001,56.61360689999856,53478.82734864001 2024-10-24,01:01:36.000,298,11023487,13085,0,1729731695,13007.862047099996,56.57836125000176,53478.79241304 2024-10-24,01:01:37.000,298,11023481,13005,0,1729731696,13007.87551972,56.59950863999984,53478.84132288 2024-10-24,01:01:38.000,298,11023520,12965,0,1729731697,13007.888992339991,56.62065602999792,53478.83433576 2024-10-24,01:01:39.000,298,11023526,13045,0,1729731698,13007.862047099996,56.62770516000455,53478.806387280005 2024-10-24,01:01:40.000,298,11023502,12925,0,1729731699,13007.868783409991,56.58541038000112,53478.855297120004 2024-10-24,01:01:41.000,298,11023481,12885,0,1729731700,13007.882256029996,56.6065577699992,53478.82734864001 2024-10-24,01:01:42.000,298,11023512,12765,0,1729731701,13007.888992339991,56.59950863999984,53478.86927136001 2024-10-24,01:01:43.000,298,11023521,12845,0,1729731702,13007.89572865,56.59950863999984,53478.84132288 2024-10-24,01:01:44.000,298,11023548,13085,0,1729731703,13007.888992339991,56.58541038000112,53478.876258480006 2024-10-24,01:01:45.000,298,11023497,12845,0,1729731704,13007.929410199991,56.557213860003685,53478.84831000001 2024-10-24,01:01:46.000,298,11023534,12845,0,1729731705,13007.882256029996,56.550164730004326,53478.89721984001 2024-10-24,01:01:47.000,298,11023534,13005,0,1729731706,13007.936146510001,56.507869950000895,53478.876258480006 2024-10-24,01:01:48.000,298,11023558,13005,0,1729731707,13007.956355440001,56.52196820999961,53478.91818120001 2024-10-24,01:01:49.000,298,11023534,12925,0,1729731708,13007.936146510001,56.53606646999833,53478.91119408 2024-10-24,01:01:50.000,298,11023514,12765,0,1729731709,13007.936146510001,56.550164730004326,53478.91119408 2024-10-24,01:01:51.000,298,11023552,13285,0,1729731710,13007.949619129991,56.507869950000895,53478.89023272 2024-10-24,01:01:52.000,298,11023541,13085,0,1729731711,13007.983300679996,56.507869950000895,53478.904206960004 2024-10-24,01:01:53.000,298,11023528,12965,0,1729731712,13007.976564370001,56.52196820999961,53478.89721984001 2024-10-24,01:01:54.000,298,11023578,12845,0,1729731713,13007.949619129991,56.53606646999833,53478.96709104001 2024-10-24,01:01:55.000,298,11023564,12805,0,1729731714,13008.003509609996,56.507869950000895,53478.93914256 2024-10-24,01:01:56.000,298,11023483,13085,0,1729731715,13007.969828059991,56.507869950000895,53478.93914256 2024-10-24,01:01:57.000,298,11023519,13125,0,1729731716,13007.942882819996,56.52196820999961,53478.96709104001 2024-10-24,01:01:58.000,298,11023532,13045,0,1729731717,13007.963091749996,56.507869950000895,53478.91818120001 2024-10-24,01:01:59.000,298,11023536,13045,0,1729731718,13007.969828059991,56.59245951000048,53478.974078160005 2024-10-24,01:02:00.000,298,11023544,13085,0,1729731719,13007.976564370001,56.550164730004326,53478.96709104001 2024-10-24,01:02:01.000,298,11023567,12965,0,1729731720,13007.996773300001,56.59950863999984,53478.93914256 2024-10-24,01:02:02.000,298,11023527,12845,0,1729731721,13007.956355440001,56.59950863999984,53479.03696224001 2024-10-24,01:02:03.000,298,11023539,13045,0,1729731722,13007.91593758,56.564262990003044,53478.96010392 2024-10-24,01:02:04.000,298,11023562,12925,0,1729731723,13007.949619129991,56.6065577699992,53478.974078160005 2024-10-24,01:02:05.000,298,11023554,12885,0,1729731724,13007.969828059991,56.59245951000048,53479.03696224001 2024-10-24,01:02:06.000,298,11023517,13245,0,1729731725,13007.922673889996,56.59245951000048,53478.9880524 2024-10-24,01:02:07.000,298,11023566,12725,0,1729731726,13007.936146510001,56.62770516000455,53478.9531168 2024-10-24,01:02:08.000,298,11023536,12965,0,1729731727,13007.929410199991,56.62065602999792,53478.9880524 2024-10-24,01:02:09.000,298,11023511,12885,0,1729731728,13007.942882819996,56.62770516000455,53479.00901376 2024-10-24,01:02:10.000,298,11023545,13165,0,1729731729,13007.936146510001,56.63475429000391,53478.96709104001 2024-10-24,01:02:11.000,298,11023574,13325,0,1729731730,13007.922673889996,56.62065602999792,53478.974078160005 2024-10-24,01:02:12.000,298,11023554,12965,0,1729731731,13007.888992339991,56.64885255000263,53478.98106528 2024-10-24,01:02:13.000,298,11023554,12965,0,1729731732,13007.949619129991,56.64180342000327,53478.93914256 2024-10-24,01:02:14.000,298,11023549,13165,0,1729731733,13007.942882819996,56.63475429000391,53478.99503952001 2024-10-24,01:02:15.000,298,11023569,13085,0,1729731734,13007.936146510001,56.64885255000263,53478.98106528 2024-10-24,01:02:16.000,298,11023521,12965,0,1729731735,13007.902464959996,56.66295081000135,53479.00901376 2024-10-24,01:02:17.000,298,11023593,13165,0,1729731736,13007.922673889996,56.677049070000066,53479.02997512 2024-10-24,01:02:18.000,298,11023508,12925,0,1729731737,13007.89572865,56.64885255000263,53479.07888496 2024-10-24,01:02:19.000,298,11023548,13045,0,1729731738,13007.89572865,56.691147329998785,53479.05093648 2024-10-24,01:02:20.000,298,11023530,12925,0,1729731739,13007.89572865,56.726392980002856,53479.0579236 2024-10-24,01:02:21.000,298,11023518,13205,0,1729731740,13007.888992339991,56.78278601999773,53479.0579236 2024-10-24,01:02:22.000,298,11023543,13045,0,1729731741,13007.888992339991,56.796884280003724,53479.022988000004 2024-10-24,01:02:23.000,298,11023527,12805,0,1729731742,13007.862047099996,56.796884280003724,53479.00901376 2024-10-24,01:02:24.000,298,11023511,12965,0,1729731743,13007.87551972,56.82508080000116,53479.00901376 2024-10-24,01:02:25.000,298,11023543,12885,0,1729731744,13007.841838169996,56.84622818999924,53478.9880524 2024-10-24,01:02:26.000,298,11023542,12725,0,1729731745,13007.82836554999,56.88147384000331,53478.99503952001 2024-10-24,01:02:27.000,298,11023563,12845,0,1729731746,13007.80815661999,56.909670360000746,53479.00901376 2024-10-24,01:02:28.000,298,11023546,13165,0,1729731747,13007.821629239996,56.88852297000267,53479.01600088001 2024-10-24,01:02:29.000,298,11023550,12925,0,1729731748,13007.82836554999,56.95196514000418,53479.022988000004 2024-10-24,01:02:30.000,298,11023559,12925,0,1729731749,13007.848574479991,56.959014270003536,53479.01600088001 2024-10-24,01:02:31.000,298,11023559,13125,0,1729731750,13007.83510186,56.99425992000033,53478.99503952001 2024-10-24,01:02:32.000,298,11023534,12925,0,1729731751,13007.801420309996,57.0295055700044,53478.93215544 2024-10-24,01:02:33.000,298,11023529,12845,0,1729731752,13007.77447507,57.00835817999905,53479.01600088001 2024-10-24,01:02:34.000,298,11023489,12925,0,1729731753,13007.74752982999,57.00835817999905,53478.96709104001 2024-10-24,01:02:35.000,298,11023542,12965,0,1729731754,13007.76773875999,57.0647512200012,53478.98106528 2024-10-24,01:02:36.000,298,11023553,13045,0,1729731755,13007.76773875999,57.11409513000399,53478.96010392 2024-10-24,01:02:37.000,298,11023522,12965,0,1729731756,13007.74752982999,57.11409513000399,53478.98106528 2024-10-24,01:02:38.000,298,11023535,13245,0,1729731757,13007.72732089999,57.12114426000335,53478.98106528 2024-10-24,01:02:39.000,298,11023550,13085,0,1729731758,13007.700375659995,57.149340780000784,53478.96709104001 2024-10-24,01:02:40.000,298,11023530,13165,0,1729731759,13007.73405721,57.135242520002066,53479.01600088001 2024-10-24,01:02:41.000,298,11023526,12965,0,1729731760,13007.68690303999,57.1634390399995,53479.00901376 2024-10-24,01:02:42.000,298,11023557,13085,0,1729731761,13007.69363935,57.184586430004856,53479.00202664 2024-10-24,01:02:43.000,298,11023532,13005,0,1729731762,13007.700375659995,57.17753729999822,53478.99503952001 2024-10-24,01:02:44.000,298,11023555,12965,0,1729731763,13007.67343042,57.17753729999822,53478.96010392 2024-10-24,01:02:45.000,298,11023536,13205,0,1729731764,13007.659957799995,57.24802859999909,53479.01600088001 2024-10-24,01:02:46.000,298,11023555,12925,0,1729731765,13007.63301256,57.26212685999781,53479.022988000004 2024-10-24,01:02:47.000,298,11023556,13045,0,1729731766,13007.63301256,57.2762251200038,53478.98106528 2024-10-24,01:02:48.000,298,11023549,12925,0,1729731767,13007.62627624999,57.28327425000316,53478.99503952001 2024-10-24,01:02:49.000,298,11023509,12885,0,1729731768,13007.5925947,57.33966728999803,53479.022988000004 2024-10-24,01:02:50.000,298,11023489,12925,0,1729731769,13007.57238577,57.325569029999315,53478.96010392 2024-10-24,01:02:51.000,298,11023554,12965,0,1729731770,13007.5925947,57.33966728999803,53479.01600088001 2024-10-24,01:02:52.000,298,11023531,12885,0,1729731771,13007.558913149995,57.367863810002746,53478.89023272 2024-10-24,01:02:53.000,298,11023529,12845,0,1729731772,13007.51175898,57.367863810002746,53478.94612968001 2024-10-24,01:02:54.000,298,11023604,12925,0,1729731773,13007.457868499994,57.424256850004895,53478.94612968001 2024-10-24,01:02:55.000,298,11023587,12805,0,1729731774,13007.430923259999,57.39606033000018,53478.86228424 2024-10-24,01:02:56.000,298,11023550,13125,0,1729731775,13007.410714329999,57.44540424000297,53478.8832456 2024-10-24,01:02:57.000,298,11023567,12965,0,1729731776,13007.383769089989,57.424256850004895,53478.84831000001 2024-10-24,01:02:58.000,298,11023607,12965,0,1729731777,13007.40397801999,57.46655163000105,53478.84132288 2024-10-24,01:02:59.000,298,11023568,12885,0,1729731778,13007.383769089989,57.47360076000041,53478.82734864001 2024-10-24,01:03:00.000,298,11023579,12605,0,1729731779,13007.397241709994,57.48064988999977,53478.84831000001 2024-10-24,01:03:01.000,298,11023571,13205,0,1729731780,13007.316405989994,57.48769901999913,53478.84132288 2024-10-24,01:03:02.000,298,11023500,13085,0,1729731781,13007.309669679998,57.50884641000448,53478.83433576 2024-10-24,01:03:03.000,298,11023530,12605,0,1729731782,13007.323142299989,57.46655163000105,53478.806387280005 2024-10-24,01:03:04.000,298,11023548,12965,0,1729731783,13007.289460749998,57.50884641000448,53478.8133744 2024-10-24,01:03:05.000,298,11023580,12925,0,1729731784,13007.275988129993,57.551141190000635,53478.79940016001 2024-10-24,01:03:06.000,298,11023550,12685,0,1729731785,13007.302933369989,57.5229446700032,53478.82036152 2024-10-24,01:03:07.000,298,11023583,12685,0,1729731786,13007.323142299989,57.551141190000635,53478.86228424 2024-10-24,01:03:08.000,298,11023589,13085,0,1729731787,13007.302933369989,57.544092060001276,53478.78542592 2024-10-24,01:03:09.000,298,11023559,13085,0,1729731788,13007.255779199993,57.57933770999807,53478.806387280005 2024-10-24,01:03:10.000,298,11023581,12965,0,1729731789,13007.269251819998,57.600485100003425,53478.757477440005 2024-10-24,01:03:11.000,298,11023538,12925,0,1729731790,13007.222097649988,57.6216324900015,53478.76446456 2024-10-24,01:03:12.000,298,11023571,13005,0,1729731791,13007.181679789988,57.64982900999894,53478.673632 2024-10-24,01:03:13.000,298,11023528,12965,0,1729731792,13007.161470859988,57.67802553000365,53478.757477440005 2024-10-24,01:03:14.000,298,11023569,13125,0,1729731793,13007.174943479993,57.69212379000237,53478.68061912001 2024-10-24,01:03:15.000,298,11023570,12925,0,1729731794,13007.121053000003,57.70622205000109,53478.66664488 2024-10-24,01:03:16.000,298,11023549,13045,0,1729731795,13007.127789309998,57.76261509000324,53478.68061912001 2024-10-24,01:03:17.000,298,11023510,12925,0,1729731796,13007.100844070002,57.769664220002596,53478.652670639996 2024-10-24,01:03:18.000,298,11023513,12965,0,1729731797,13007.073898829993,57.826057260004745,53478.68061912001 2024-10-24,01:03:19.000,298,11023543,13005,0,1729731798,13007.026744659997,57.80490986999939,53478.6037608 2024-10-24,01:03:20.000,298,11023546,12885,0,1729731799,13006.972854179992,57.81900812999811,53478.638696400005 2024-10-24,01:03:21.000,298,11023508,13045,0,1729731800,13006.972854179992,57.80490986999939,53478.638696400005 2024-10-24,01:03:22.000,298,11023529,13085,0,1729731801,13006.939172630002,57.833106390004104,53478.673632 2024-10-24,01:03:23.000,298,11023533,13045,0,1729731802,13006.945908939997,57.84720465000282,53478.638696400005 2024-10-24,01:03:24.000,298,11023517,12885,0,1729731803,13006.912227389992,57.88949942999898,53478.652670639996 2024-10-24,01:03:25.000,298,11023556,12805,0,1729731804,13006.939172630002,57.87540117000026,53478.673632 2024-10-24,01:03:26.000,298,11023547,13045,0,1729731805,13006.912227389992,57.88245029999962,53478.61074792001 2024-10-24,01:03:27.000,298,11023579,12925,0,1729731806,13006.925700009997,57.86130291000154,53478.65965776001 2024-10-24,01:03:28.000,298,11023536,12925,0,1729731807,13006.905491079997,57.8683520400009,53478.61074792001 2024-10-24,01:03:29.000,298,11023520,12445,0,1729731808,13006.878545840002,57.88245029999962,53478.58279944001 2024-10-24,01:03:30.000,298,11023557,13005,0,1729731809,13006.851600599992,57.87540117000026,53478.61773504 2024-10-24,01:03:31.000,298,11023520,12925,0,1729731810,13006.878545840002,57.89654855999834,53478.53388960001 2024-10-24,01:03:32.000,298,11023537,12765,0,1729731811,13006.851600599992,57.89654855999834,53478.58279944001 2024-10-24,01:03:33.000,298,11023526,13005,0,1729731812,13006.878545840002,57.88949942999898,53478.54786384 2024-10-24,01:03:34.000,298,11023522,12885,0,1729731813,13006.865073219997,57.903597689997696,53478.5688252 2024-10-24,01:03:35.000,298,11023548,12965,0,1729731814,13006.838127980001,57.93179421000241,53478.58279944001 2024-10-24,01:03:36.000,298,11023539,12965,0,1729731815,13006.871809529992,57.94589247000113,53478.52690248 2024-10-24,01:03:37.000,298,11023559,12965,0,1729731816,13006.858336910002,57.97408898999856,53478.49196688001 2024-10-24,01:03:38.000,298,11023501,12925,0,1729731817,13006.844864289997,57.97408898999856,53478.498954 2024-10-24,01:03:39.000,298,11023522,13005,0,1729731818,13006.851600599992,58.002285510003276,53478.53388960001 2024-10-24,01:03:40.000,298,11023523,12925,0,1729731819,13006.784237499996,57.99523638000392,53478.46401840001 2024-10-24,01:03:41.000,298,11023498,13045,0,1729731820,13006.838127980001,58.04458028999943,53478.47799264 2024-10-24,01:03:42.000,298,11023502,12885,0,1729731821,13006.804446429996,58.03048203000071,53478.45004416 2024-10-24,01:03:43.000,298,11023524,13205,0,1729731822,13006.811182739992,58.04458028999943,53478.498954 2024-10-24,01:03:44.000,298,11023571,13045,0,1729731823,13006.770764879991,58.05867854999815,53478.4290828 2024-10-24,01:03:45.000,298,11023499,12765,0,1729731824,13006.811182739992,58.05867854999815,53478.46401840001 2024-10-24,01:03:46.000,298,11023488,12965,0,1729731825,13006.824655359997,58.12212071999966,53478.40812144 2024-10-24,01:03:47.000,298,11023538,12925,0,1729731826,13006.817919050001,58.10097333000158,53478.41510856001 2024-10-24,01:03:48.000,298,11023538,12805,0,1729731827,13006.885282149997,58.09392420000222,53478.45004416 2024-10-24,01:03:49.000,298,11023548,13245,0,1729731828,13006.898754770002,58.12212071999966,53478.422095680005 2024-10-24,01:03:50.000,298,11023484,13005,0,1729731829,13006.865073219997,58.129169849999016,53478.373185840006 2024-10-24,01:03:51.000,298,11023535,12845,0,1729731830,13006.885282149997,58.15736637000373,53478.39414720001 2024-10-24,01:03:52.000,298,11023519,12965,0,1729731831,13006.912227389992,58.143268109997734,53478.33126312 2024-10-24,01:03:53.000,298,11023552,12885,0,1729731832,13006.905491079997,58.192612020000524,53478.38716008 2024-10-24,01:03:54.000,298,11023543,12885,0,1729731833,13006.939172630002,58.192612020000524,53478.40113432 2024-10-24,01:03:55.000,298,11023613,12885,0,1729731834,13006.959381560002,58.185562890001165,53478.40113432 2024-10-24,01:03:56.000,298,11023541,12965,0,1729731835,13006.972854179992,58.2137594099986,53478.317288879996 2024-10-24,01:03:57.000,298,11023482,12845,0,1729731836,13007.040217280002,58.20671027999924,53478.373185840006 2024-10-24,01:03:58.000,298,11023515,13045,0,1729731837,13007.033480969993,58.26310332000139,53478.38716008 2024-10-24,01:03:59.000,298,11023553,13165,0,1729731838,13007.006535729997,58.234906800003955,53478.34523736001 2024-10-24,01:04:00.000,298,11023494,13165,0,1729731839,13007.060426210002,58.26310332000139,53478.34523736001 2024-10-24,01:04:01.000,298,11023565,13285,0,1729731840,13007.087371449998,58.31949636000354,53478.3592116 2024-10-24,01:04:02.000,298,11023501,12965,0,1729731841,13007.073898829993,58.34064375000162,53478.317288879996 2024-10-24,01:04:03.000,298,11023491,12845,0,1729731842,13007.114316689993,58.34064375000162,53478.33825024 2024-10-24,01:04:04.000,298,11023468,12965,0,1729731843,13007.121053000003,58.368840269999055,53478.36619872001 2024-10-24,01:04:05.000,298,11023575,12925,0,1729731844,13007.147998239998,58.404085920003126,53478.373185840006 2024-10-24,01:04:06.000,298,11023519,12925,0,1729731845,13007.141261930003,58.404085920003126,53478.36619872001 2024-10-24,01:04:07.000,298,11023539,12765,0,1729731846,13007.161470859988,58.38998766000441,53478.3592116 2024-10-24,01:04:08.000,298,11023549,13165,0,1729731847,13007.235570269993,58.39703679000377,53478.38716008 2024-10-24,01:04:09.000,298,11023545,12965,0,1729731848,13007.181679789988,58.375889399998414,53478.36619872001 2024-10-24,01:04:10.000,298,11023542,12765,0,1729731849,13007.235570269993,58.404085920003126,53478.3592116 2024-10-24,01:04:11.000,298,11023533,12965,0,1729731850,13007.242306579989,58.375889399998414,53478.38017296 2024-10-24,01:04:12.000,298,11023520,13125,0,1729731851,13007.249042889998,58.425233310001204,53478.3592116 2024-10-24,01:04:13.000,298,11023469,13005,0,1729731852,13007.275988129993,58.418184180001845,53478.33825024 2024-10-24,01:04:14.000,298,11023526,12885,0,1729731853,13007.302933369989,58.411135050002486,53478.352224480004 2024-10-24,01:04:15.000,298,11023508,13005,0,1729731854,13007.350087539999,58.39703679000377,53478.34523736001 2024-10-24,01:04:16.000,298,11023534,12765,0,1729731855,13007.323142299989,58.467528090004635,53478.39414720001 2024-10-24,01:04:17.000,298,11023545,12885,0,1729731856,13007.350087539999,58.43933156999992,53478.40812144 2024-10-24,01:04:18.000,298,11023555,12925,0,1729731857,13007.370296469999,58.474577220003994,53478.38716008 2024-10-24,01:04:19.000,298,11023522,12725,0,1729731858,13007.410714329999,58.48162635000335,53478.373185840006 2024-10-24,01:04:20.000,298,11023530,13165,0,1729731859,13007.457868499994,58.467528090004635,53478.44305704001 2024-10-24,01:04:21.000,298,11023517,13005,0,1729731860,13007.478077429994,58.50982287000079,53478.43606992 2024-10-24,01:04:22.000,298,11023536,12765,0,1729731861,13007.518495289994,58.49572461000207,53478.45703128 2024-10-24,01:04:23.000,298,11023547,12885,0,1729731862,13007.538704219995,58.53097025999887,53478.422095680005 2024-10-24,01:04:24.000,298,11023512,12765,0,1729731863,13007.558913149995,58.50982287000079,53478.4290828 2024-10-24,01:04:25.000,298,11023562,13125,0,1729731864,13007.57238577,58.538019389998226,53478.4290828 2024-10-24,01:04:26.000,298,11023549,13085,0,1729731865,13007.55217684,58.50982287000079,53478.40113432 2024-10-24,01:04:27.000,298,11023491,13125,0,1729731866,13007.599331009995,58.52392112999951,53478.4290828 2024-10-24,01:04:28.000,298,11023531,12885,0,1729731867,13007.60606731999,58.54506852000486,53478.45703128 2024-10-24,01:04:29.000,298,11023559,12965,0,1729731868,13007.68690303999,58.538019389998226,53478.41510856001 2024-10-24,01:04:30.000,298,11023549,12885,0,1729731869,13007.67343042,58.51687200000015,53478.40113432 2024-10-24,01:04:31.000,298,11023499,12885,0,1729731870,13007.68690303999,58.538019389998226,53478.4290828 2024-10-24,01:04:32.000,298,11023587,12965,0,1729731871,13007.73405721,58.55916678000358,53478.47799264 2024-10-24,01:04:33.000,298,11023509,12965,0,1729731872,13007.740793519995,58.51687200000015,53478.45703128 2024-10-24,01:04:34.000,298,11023564,12765,0,1729731873,13007.740793519995,58.50277374000143,53478.43606992 2024-10-24,01:04:35.000,298,11023533,12965,0,1729731874,13007.80815661999,58.51687200000015,53478.45004416 2024-10-24,01:04:36.000,298,11023517,12925,0,1729731875,13007.76773875999,58.50982287000079,53478.38716008 2024-10-24,01:04:37.000,298,11023506,12925,0,1729731876,13007.76773875999,58.51687200000015,53478.39414720001 2024-10-24,01:04:38.000,298,11023565,13085,0,1729731877,13007.80815661999,58.467528090004635,53478.484979759996 2024-10-24,01:04:39.000,298,11023535,12885,0,1729731878,13007.80815661999,58.43933156999992,53478.43606992 2024-10-24,01:04:40.000,298,11023558,12925,0,1729731879,13007.862047099996,58.43228244000056,53478.4290828 2024-10-24,01:04:41.000,298,11023524,12845,0,1729731880,13007.868783409991,58.43228244000056,53478.47799264 2024-10-24,01:04:42.000,298,11023515,13125,0,1729731881,13007.862047099996,58.43228244000056,53478.45703128 2024-10-24,01:04:43.000,298,11023586,13125,0,1729731882,13007.882256029996,58.411135050002486,53478.484979759996 2024-10-24,01:04:44.000,298,11023593,12685,0,1729731883,13007.87551972,58.38293852999777,53478.45703128 2024-10-24,01:04:45.000,298,11023531,13045,0,1729731884,13007.83510186,58.361791139999696,53478.45004416 2024-10-24,01:04:46.000,298,11023518,12965,0,1729731885,13007.841838169996,58.361791139999696,53478.422095680005 2024-10-24,01:04:47.000,298,11023530,13205,0,1729731886,13007.868783409991,58.39703679000377,53478.47799264 2024-10-24,01:04:48.000,298,11023554,12965,0,1729731887,13007.841838169996,58.35474201000034,53478.45703128 2024-10-24,01:04:49.000,298,11023528,13125,0,1729731888,13007.868783409991,58.375889399998414,53478.49196688001 2024-10-24,01:04:50.000,298,11023552,13005,0,1729731889,13007.868783409991,58.31949636000354,53478.422095680005 2024-10-24,01:04:51.000,298,11023551,12925,0,1729731890,13007.882256029996,58.34064375000162,53478.4290828 2024-10-24,01:04:52.000,298,11023568,12845,0,1729731891,13007.909201269991,58.368840269999055,53478.471005520005 2024-10-24,01:04:53.000,298,11023578,13005,0,1729731892,13007.902464959996,58.38293852999777,53478.471005520005 2024-10-24,01:04:54.000,298,11023522,13205,0,1729731893,13007.85531079,58.34064375000162,53478.44305704001 2024-10-24,01:04:55.000,298,11023553,12885,0,1729731894,13007.909201269991,58.30539810000482,53478.47799264 2024-10-24,01:04:56.000,298,11023501,12765,0,1729731895,13007.909201269991,58.27720158000011,53478.422095680005 2024-10-24,01:04:57.000,298,11023487,12845,0,1729731896,13007.942882819996,58.27720158000011,53478.40812144 2024-10-24,01:04:58.000,298,11023591,12885,0,1729731897,13007.983300679996,58.28425070999947,53478.46401840001 2024-10-24,01:04:59.000,298,11023557,12765,0,1729731898,13007.983300679996,58.24900506000267,53478.45004416 2024-10-24,01:05:00.000,298,11023523,12965,0,1729731899,13008.003509609996,58.22080853999796,53478.4290828 2024-10-24,01:05:01.000,298,11023540,12685,0,1729731900,13007.990036989991,58.227857670004596,53478.4290828 2024-10-24,01:05:02.000,298,11023483,12965,0,1729731901,13008.023718539996,58.24900506000267,53478.41510856001 2024-10-24,01:05:03.000,298,11023526,13125,0,1729731902,13008.050663779992,58.17146463000245,53478.471005520005 2024-10-24,01:05:04.000,298,11023545,13005,0,1729731903,13008.070872709992,58.227857670004596,53478.45703128 2024-10-24,01:05:05.000,298,11023561,12925,0,1729731904,13008.070872709992,58.185562890001165,53478.40812144 2024-10-24,01:05:06.000,298,11023532,13285,0,1729731905,13008.097817950002,58.1150715900003,53478.40812144 2024-10-24,01:05:07.000,298,11023526,12925,0,1729731906,13008.077609020002,58.143268109997734,53478.39414720001 2024-10-24,01:05:08.000,298,11023502,12765,0,1729731907,13008.144972119997,58.15031724000437,53478.4290828 2024-10-24,01:05:09.000,298,11023499,13205,0,1729731908,13008.104554259997,58.1150715900003,53478.38017296 2024-10-24,01:05:10.000,298,11023541,13285,0,1729731909,13008.118026880002,58.10802246000094,53478.39414720001 2024-10-24,01:05:11.000,298,11023510,13125,0,1729731910,13008.097817950002,58.10097333000158,53478.40812144 2024-10-24,01:05:12.000,298,11023515,13005,0,1729731911,13008.091081639992,58.05867854999815,53478.39414720001 2024-10-24,01:05:13.000,298,11023512,12845,0,1729731912,13008.097817950002,58.07277681000414,53478.471005520005 2024-10-24,01:05:14.000,298,11023521,13045,0,1729731913,13008.097817950002,58.0798259400035,53478.43606992 2024-10-24,01:05:15.000,298,11023529,12765,0,1729731914,13008.091081639992,58.05867854999815,53478.422095680005 2024-10-24,01:05:16.000,298,11023490,12965,0,1729731915,13008.070872709992,58.04458028999943,53478.45703128 2024-10-24,01:05:17.000,298,11023530,13045,0,1729731916,13008.104554259997,58.02343290000135,53478.45703128 2024-10-24,01:05:18.000,298,11023538,12765,0,1729731917,13008.084345329997,58.02343290000135,53478.41510856001 2024-10-24,01:05:19.000,298,11023558,12925,0,1729731918,13008.010245919992,57.98818725000456,53478.41510856001 2024-10-24,01:05:20.000,298,11023504,12765,0,1729731919,13008.030454849992,58.04458028999943,53478.41510856001 2024-10-24,01:05:21.000,298,11023463,12685,0,1729731920,13008.070872709992,58.009334640002635,53478.39414720001 2024-10-24,01:05:22.000,298,11023560,13205,0,1729731921,13008.030454849992,57.967039859999204,53478.317288879996 2024-10-24,01:05:23.000,298,11023477,12885,0,1729731922,13008.037191160001,57.98818725000456,53478.33825024 2024-10-24,01:05:24.000,298,11023539,12965,0,1729731923,13008.010245919992,57.97408898999856,53478.33825024 2024-10-24,01:05:25.000,298,11023550,13085,0,1729731924,13007.976564370001,57.93884334000177,53478.38017296 2024-10-24,01:05:26.000,298,11023544,13005,0,1729731925,13007.91593758,57.94589247000113,53478.3592116 2024-10-24,01:05:27.000,298,11023503,13165,0,1729731926,13007.956355440001,57.93884334000177,53478.303314640005 2024-10-24,01:05:28.000,298,11023537,12805,0,1729731927,13007.888992339991,57.98113811999792,53478.38017296 2024-10-24,01:05:29.000,298,11023500,13005,0,1729731928,13007.87551972,57.97408898999856,53478.352224480004 2024-10-24,01:05:30.000,298,11023502,12885,0,1729731929,13007.841838169996,57.959990729999845,53478.31030176 2024-10-24,01:05:31.000,298,11023531,12925,0,1729731930,13007.848574479991,57.952941600000486,53478.33825024 2024-10-24,01:05:32.000,298,11023554,13005,0,1729731931,13007.821629239996,57.952941600000486,53478.33825024 2024-10-24,01:05:33.000,298,11023516,12765,0,1729731932,13007.794684,57.99523638000392,53478.352224480004 2024-10-24,01:05:34.000,298,11023531,13125,0,1729731933,13007.75426614,57.967039859999204,53478.33825024 2024-10-24,01:05:35.000,298,11023528,13005,0,1729731934,13007.720584589995,57.97408898999856,53478.317288879996 2024-10-24,01:05:36.000,298,11023547,12765,0,1729731935,13007.740793519995,57.98818725000456,53478.28235328 2024-10-24,01:05:37.000,298,11023488,12885,0,1729731936,13007.740793519995,57.94589247000113,53478.26139192 2024-10-24,01:05:38.000,298,11023551,12965,0,1729731937,13007.72732089999,57.91769595000369,53478.29632752001 2024-10-24,01:05:39.000,298,11023553,13005,0,1729731938,13007.71384828,57.92474508000305,53478.24043056 2024-10-24,01:05:40.000,298,11023491,13285,0,1729731939,13007.65322149,57.88949942999898,53478.28235328 2024-10-24,01:05:41.000,298,11023536,13165,0,1729731940,13007.639748869995,57.89654855999834,53478.24043056 2024-10-24,01:05:42.000,298,11023504,12925,0,1729731941,13007.62627624999,57.88949942999898,53478.26837904 2024-10-24,01:05:43.000,298,11023546,13085,0,1729731942,13007.619539939995,57.87540117000026,53478.28235328 2024-10-24,01:05:44.000,298,11023510,13285,0,1729731943,13007.62627624999,57.87540117000026,53478.24741768001 2024-10-24,01:05:45.000,298,11023583,13045,0,1729731944,13007.579122079995,57.88245029999962,53478.23344344 2024-10-24,01:05:46.000,298,11023515,12925,0,1729731945,13007.56564945999,57.87540117000026,53478.17055936 2024-10-24,01:05:47.000,298,11023532,13045,0,1729731946,13007.579122079995,57.86130291000154,53478.184533600004 2024-10-24,01:05:48.000,298,11023555,13205,0,1729731947,13007.55217684,57.826057260004745,53478.14261088 2024-10-24,01:05:49.000,298,11023548,12925,0,1729731948,13007.56564945999,57.840155520003464,53478.16357224 2024-10-24,01:05:50.000,298,11023503,13125,0,1729731949,13007.51175898,57.86130291000154,53478.12863664001 2024-10-24,01:05:51.000,298,11023523,13085,0,1729731950,13007.498286359994,57.88245029999962,53478.15658512001 2024-10-24,01:05:52.000,298,11023506,13085,0,1729731951,13007.46460480999,57.87540117000026,53478.14261088 2024-10-24,01:05:53.000,298,11023538,13205,0,1729731952,13007.430923259999,57.840155520003464,53478.149597999996 2024-10-24,01:05:54.000,298,11023518,12965,0,1729731953,13007.430923259999,57.84720465000282,53478.10767528001 2024-10-24,01:05:55.000,298,11023591,13205,0,1729731954,13007.370296469999,57.826057260004745,53478.06575256 2024-10-24,01:05:56.000,298,11023527,13005,0,1729731955,13007.343351229989,57.826057260004745,53478.1146624 2024-10-24,01:05:57.000,298,11023547,13085,0,1729731956,13007.329878609999,57.84720465000282,53478.09370104 2024-10-24,01:05:58.000,298,11023546,13045,0,1729731957,13007.269251819998,57.86130291000154,53478.02382984 2024-10-24,01:05:59.000,298,11023510,12885,0,1729731958,13007.222097649988,57.840155520003464,53478.02382984 2024-10-24,01:06:00.000,298,11023536,13005,0,1729731959,13007.222097649988,57.833106390004104,53478.05177832 2024-10-24,01:06:01.000,298,11023536,12925,0,1729731960,13007.215361339993,57.81900812999811,53478.0447912 2024-10-24,01:06:02.000,298,11023528,12605,0,1729731961,13007.147998239998,57.81900812999811,53477.97492 2024-10-24,01:06:03.000,298,11023533,12925,0,1729731962,13007.127789309998,57.81195899999875,53478.016842720004 2024-10-24,01:06:04.000,298,11023563,12965,0,1729731963,13007.067162519998,57.81195899999875,53477.95395864 2024-10-24,01:06:05.000,298,11023573,12685,0,1729731964,13007.020008350002,57.81900812999811,53477.96094576001 2024-10-24,01:06:06.000,298,11023472,13045,0,1729731965,13007.020008350002,57.776713350001955,53477.981907119996 2024-10-24,01:06:07.000,298,11023544,12885,0,1729731966,13006.999799420002,57.790811610000674,53477.96094576001 2024-10-24,01:06:08.000,298,11023572,12845,0,1729731967,13006.986326799997,57.81195899999875,53477.93998440001 2024-10-24,01:06:09.000,298,11023516,13085,0,1729731968,13007.013272039992,57.80490986999939,53477.92601016 2024-10-24,01:06:10.000,298,11023519,12965,0,1729731969,13006.945908939997,57.81195899999875,53477.92601016 2024-10-24,01:06:11.000,298,11023496,13005,0,1729731970,13006.932436319992,57.79786074000003,53477.93299728 2024-10-24,01:06:12.000,298,11023562,13005,0,1729731971,13006.932436319992,57.783762480001315,53477.870113200006 2024-10-24,01:06:13.000,298,11023537,13085,0,1729731972,13006.925700009997,57.769664220002596,53477.84216472001 2024-10-24,01:06:14.000,298,11023537,12725,0,1729731973,13006.851600599992,57.80490986999939,53477.82819048 2024-10-24,01:06:15.000,298,11023544,12765,0,1729731974,13006.811182739992,57.84720465000282,53477.8351776 2024-10-24,01:06:16.000,298,11023498,12765,0,1729731975,13006.804446429996,57.833106390004104,53477.85613896 2024-10-24,01:06:17.000,298,11023498,12845,0,1729731976,13006.817919050001,57.85425378000218,53477.814216239996 2024-10-24,01:06:18.000,298,11023549,12765,0,1729731977,13006.770764879991,57.81195899999875,53477.814216239996 2024-10-24,01:06:19.000,298,11023607,13125,0,1729731978,13006.764028569996,57.826057260004745,53477.77928064 2024-10-24,01:06:20.000,298,11023476,12925,0,1729731979,13006.743819639996,57.826057260004745,53477.7653064 2024-10-24,01:06:21.000,298,11023588,13205,0,1729731980,13006.703401779996,57.840155520003464,53477.751332160005 2024-10-24,01:06:22.000,298,11023558,12845,0,1729731981,13006.662983919996,57.833106390004104,53477.75831928 2024-10-24,01:06:23.000,298,11023576,12645,0,1729731982,13006.642774989996,57.833106390004104,53477.702422320006 2024-10-24,01:06:24.000,298,11023578,13085,0,1729731983,13006.642774989996,57.80490986999939,53477.75831928 2024-10-24,01:06:25.000,298,11023544,12765,0,1729731984,13006.58888450999,57.81195899999875,53477.73735792 2024-10-24,01:06:26.000,298,11023572,13125,0,1729731985,13006.59562082,57.840155520003464,53477.74434504001 2024-10-24,01:06:27.000,298,11023520,13045,0,1729731986,13006.56867557999,57.833106390004104,53477.751332160005 2024-10-24,01:06:28.000,298,11023549,12965,0,1729731987,13006.541730339995,57.81900812999811,53477.681460960004 2024-10-24,01:06:29.000,298,11023555,13125,0,1729731988,13006.50804878999,57.826057260004745,53477.6604996 2024-10-24,01:06:30.000,298,11023532,13045,0,1729731989,13006.460894619995,57.833106390004104,53477.66748672 2024-10-24,01:06:31.000,298,11023625,13125,0,1729731990,13006.420476759995,57.81900812999811,53477.65351248001 2024-10-24,01:06:32.000,298,11023599,13085,0,1729731991,13006.40700413999,57.87540117000026,53477.646525359996 2024-10-24,01:06:33.000,298,11023549,12845,0,1729731992,13006.359849969995,57.85425378000218,53477.632551120005 2024-10-24,01:06:34.000,298,11023545,12925,0,1729731993,13006.380058899995,57.84720465000282,53477.61857688 2024-10-24,01:06:35.000,298,11023523,12925,0,1729731994,13006.33290473,57.84720465000282,53477.59761552 2024-10-24,01:06:36.000,298,11023578,13165,0,1729731995,13006.30595948999,57.85425378000218,53477.62556400001 2024-10-24,01:06:37.000,298,11023557,12965,0,1729731996,13006.28575055999,57.87540117000026,53477.60460264001 2024-10-24,01:06:38.000,298,11023546,13125,0,1729731997,13006.20491483999,57.87540117000026,53477.55569280001 2024-10-24,01:06:39.000,298,11023553,12805,0,1729731998,13006.171233289999,57.88245029999962,53477.5906284 2024-10-24,01:06:40.000,298,11023550,12885,0,1729731999,13006.124079119989,57.92474508000305,53477.534731440006 2024-10-24,01:06:41.000,298,11023557,13245,0,1729732000,13006.103870189989,57.952941600000486,53477.50678296001 2024-10-24,01:06:42.000,298,11023591,13245,0,1729732001,13006.076924949994,57.97408898999856,53477.52774432001 2024-10-24,01:06:43.000,298,11023577,13245,0,1729732002,13006.049979709998,57.99523638000392,53477.49280872 2024-10-24,01:06:44.000,298,11023531,12965,0,1729732003,13006.043243399989,57.99523638000392,53477.48582160001 2024-10-24,01:06:45.000,298,11023551,12885,0,1729732004,13005.982616609988,58.002285510003276,53477.43691176001 2024-10-24,01:06:46.000,298,11023587,12725,0,1729732005,13005.955671369993,58.05162941999879,53477.450886 2024-10-24,01:06:47.000,298,11023525,12925,0,1729732006,13005.948935059998,58.0798259400035,53477.450886 2024-10-24,01:06:48.000,298,11023524,13525,0,1729732007,13005.861363030002,58.0798259400035,53477.42992464 2024-10-24,01:06:49.000,298,11023547,12805,0,1729732008,13005.888308269998,58.178513760001806,53477.47184736 2024-10-24,01:06:50.000,298,11023588,13125,0,1729732009,13005.793999929992,58.185562890001165,53477.42293752 2024-10-24,01:06:51.000,298,11023546,12605,0,1729732010,13005.787263619997,58.192612020000524,53477.42293752 2024-10-24,01:06:52.000,298,11023553,13125,0,1729732011,13005.760318380002,58.241955930003314,53477.40896328001 2024-10-24,01:06:53.000,298,11023552,13125,0,1729732012,13005.719900520002,58.25605419000203,53477.3810148 2024-10-24,01:06:54.000,298,11023572,13205,0,1729732013,13005.692955279992,58.234906800003955,53477.367040560006 2024-10-24,01:06:55.000,298,11023553,13045,0,1729732014,13005.652537419992,58.24900506000267,53477.32511784 2024-10-24,01:06:56.000,298,11023550,12925,0,1729732015,13005.632328489992,58.29834896999819,53477.36005344001 2024-10-24,01:06:57.000,298,11023572,13125,0,1729732016,13005.632328489992,58.28425070999947,53477.311143599996 2024-10-24,01:06:58.000,298,11023524,12885,0,1729732017,13005.598646940001,58.31949636000354,53477.31813072001 2024-10-24,01:06:59.000,298,11023565,12685,0,1729732018,13005.564965389996,58.33359462000226,53477.297169360005 2024-10-24,01:07:00.000,298,11023585,12765,0,1729732019,13005.538020150001,58.3265454900029,53477.25524664 2024-10-24,01:07:01.000,298,11023583,12885,0,1729732020,13005.551492769991,58.3265454900029,53477.28319512 2024-10-24,01:07:02.000,298,11023523,12605,0,1729732021,13005.490865979991,58.33359462000226,53477.21332392 2024-10-24,01:07:03.000,298,11023540,12925,0,1729732022,13005.490865979991,58.31244723000418,53477.178388320004 2024-10-24,01:07:04.000,298,11023549,12925,0,1729732023,13005.450448119991,58.31244723000418,53477.199349680006 2024-10-24,01:07:05.000,298,11023540,13245,0,1729732024,13005.423502879996,58.30539810000482,53477.18537544 2024-10-24,01:07:06.000,298,11023505,12925,0,1729732025,13005.37634871,58.34769288000098,53477.15742696 2024-10-24,01:07:07.000,298,11023600,13045,0,1729732026,13005.383085019996,58.31244723000418,53477.12249136001 2024-10-24,01:07:08.000,298,11023568,13125,0,1729732027,13005.34940346999,58.361791139999696,53477.17140120001 2024-10-24,01:07:09.000,298,11023566,12885,0,1729732028,13005.33593085,58.38998766000441,53477.129478480005 2024-10-24,01:07:10.000,298,11023586,12925,0,1729732029,13005.30898560999,58.361791139999696,53477.10851712 2024-10-24,01:07:11.000,298,11023572,12965,0,1729732030,13005.26856774999,58.375889399998414,53477.15043984001 2024-10-24,01:07:12.000,298,11023530,13045,0,1729732031,13005.18773202999,58.39703679000377,53477.10851712 2024-10-24,01:07:13.000,298,11023514,12605,0,1729732032,13005.18773202999,58.404085920003126,53477.05262016001 2024-10-24,01:07:14.000,298,11023552,12965,0,1729732033,13005.13384155,58.411135050002486,53477.09454288 2024-10-24,01:07:15.000,298,11023561,13125,0,1729732034,13005.079951069994,58.43228244000056,53477.03864592 2024-10-24,01:07:16.000,298,11023589,12765,0,1729732035,13005.019324279994,58.460478959998,53477.00371032001 2024-10-24,01:07:17.000,298,11023557,13205,0,1729732036,13004.999115349994,58.460478959998,53477.02467168001 2024-10-24,01:07:18.000,298,11023558,12605,0,1729732037,13004.951961179999,58.45342982999864,53477.04563304 2024-10-24,01:07:19.000,298,11023536,12925,0,1729732038,13004.891334389999,58.48162635000335,53477.031658800006 2024-10-24,01:07:20.000,298,11023497,13005,0,1729732039,13004.803762359988,58.50982287000079,53476.975761839996 2024-10-24,01:07:21.000,298,11023557,13325,0,1729732040,13004.790289739998,58.538019389998226,53476.94781336 2024-10-24,01:07:22.000,298,11023552,13085,0,1729732041,13004.749871879998,58.55916678000358,53476.93383912001 2024-10-24,01:07:23.000,298,11023570,13125,0,1729732042,13004.669036159998,58.58031417000166,53476.912877760005 2024-10-24,01:07:24.000,298,11023600,12605,0,1729732043,13004.635354609993,58.60851068999909,53476.93383912001 2024-10-24,01:07:25.000,298,11023582,13045,0,1729732044,13004.608409369997,58.5732650400023,53476.88492928001 2024-10-24,01:07:26.000,298,11023558,12965,0,1729732045,13004.561255200002,58.594412430000375,53476.90589064001 2024-10-24,01:07:27.000,298,11023510,12845,0,1729732046,13004.561255200002,58.594412430000375,53476.85698080001 2024-10-24,01:07:28.000,298,11023522,13085,0,1729732047,13004.507364719997,58.62965808000445,53476.87794216 2024-10-24,01:07:29.000,298,11023553,12965,0,1729732048,13004.507364719997,58.60851068999909,53476.8220452 2024-10-24,01:07:30.000,298,11023517,12885,0,1729732049,13004.440001620002,58.62260894999781,53476.82903232 2024-10-24,01:07:31.000,298,11023518,12925,0,1729732050,13004.406320069997,58.643756340003165,53476.843006560004 2024-10-24,01:07:32.000,298,11023560,12685,0,1729732051,13004.352429589992,58.62965808000445,53476.843006560004 2024-10-24,01:07:33.000,298,11023575,13245,0,1729732052,13004.291802799991,58.67900198999996,53476.78012248 2024-10-24,01:07:34.000,298,11023546,13245,0,1729732053,13004.271593869991,58.70719851000467,53476.80108384 2024-10-24,01:07:35.000,298,11023525,13165,0,1729732054,13004.23791232,58.72834590000275,53476.808070959996 2024-10-24,01:07:36.000,298,11023569,12885,0,1729732055,13004.184021839996,58.71424764000403,53476.77313536 2024-10-24,01:07:37.000,298,11023543,12885,0,1729732056,13004.15034028999,58.74949329000083,53476.77313536 2024-10-24,01:07:38.000,298,11023575,12765,0,1729732057,13004.13013135999,58.75654242000019,53476.77313536 2024-10-24,01:07:39.000,298,11023589,12725,0,1729732058,13004.08971349999,58.79883720000362,53476.76614824001 2024-10-24,01:07:40.000,298,11023630,12845,0,1729732059,13004.04929563999,58.79178807000426,53476.752174 2024-10-24,01:07:41.000,298,11023554,13205,0,1729732060,13004.00887777999,58.79883720000362,53476.745186880005 2024-10-24,01:07:42.000,298,11023559,13165,0,1729732061,13004.002141469995,58.89047589000256,53476.78012248 2024-10-24,01:07:43.000,298,11023531,13165,0,1729732062,13003.92804205999,58.84818110999913,53476.72422552 2024-10-24,01:07:44.000,298,11023587,12765,0,1729732063,13003.92804205999,58.89752502000192,53476.696277040006 2024-10-24,01:07:45.000,298,11023525,13245,0,1729732064,13003.89436051,58.91867241,53476.640380079996 2024-10-24,01:07:46.000,298,11023610,12965,0,1729732065,13003.85394265,58.93277066999872,53476.68928992001 2024-10-24,01:07:47.000,298,11023534,13045,0,1729732066,13003.820261099994,58.95391806000407,53476.696277040006 2024-10-24,01:07:48.000,298,11023553,12925,0,1729732067,13003.800052169994,58.96096719000343,53476.65435432 2024-10-24,01:07:49.000,298,11023530,12805,0,1729732068,13003.793315859999,58.996212840000226,53476.675315680004 2024-10-24,01:07:50.000,298,11023592,13125,0,1729732069,13003.759634309994,59.02440935999766,53476.64736720001 2024-10-24,01:07:51.000,298,11023541,12845,0,1729732070,13003.752897999999,59.052605880002375,53476.675315680004 2024-10-24,01:07:52.000,298,11023551,12765,0,1729732071,13003.725952759989,59.052605880002375,53476.64736720001 2024-10-24,01:07:53.000,298,11023554,12925,0,1729732072,13003.752897999999,59.045556750003016,53476.6124316 2024-10-24,01:07:54.000,298,11023584,13125,0,1729732073,13003.712480139999,59.059655010001734,53476.64736720001 2024-10-24,01:07:55.000,298,11023558,12765,0,1729732074,13003.665325969989,59.08785152999917,53476.59147024 2024-10-24,01:07:56.000,298,11023597,13005,0,1729732075,13003.645117039989,59.10194978999789,53476.577496000005 2024-10-24,01:07:57.000,298,11023578,12965,0,1729732076,13003.665325969989,59.14424457000132,53476.58448312 2024-10-24,01:07:58.000,298,11023571,13005,0,1729732077,13003.658589659994,59.14424457000132,53476.56352176 2024-10-24,01:07:59.000,298,11023571,12965,0,1729732078,13003.618171799993,59.15834283000004,53476.60544448 2024-10-24,01:08:00.000,298,11023519,12965,0,1729732079,13003.604699179989,59.1653919599994,53476.59845736001 2024-10-24,01:08:01.000,298,11023528,12925,0,1729732080,13003.591226559998,59.19358848000411,53476.52159904001 2024-10-24,01:08:02.000,298,11023586,12925,0,1729732081,13003.577753939993,59.19358848000411,53476.56352176 2024-10-24,01:08:03.000,298,11023567,13285,0,1729732082,13003.584490249988,59.20768674000283,53476.53557328 2024-10-24,01:08:04.000,298,11023537,12965,0,1729732083,13003.544072389988,59.20768674000283,53476.53557328 2024-10-24,01:08:05.000,298,11023576,12845,0,1729732084,13003.537336079993,59.20768674000283,53476.507624800004 2024-10-24,01:08:06.000,298,11023514,12805,0,1729732085,13003.517127149993,59.18653935000475,53476.507624800004 2024-10-24,01:08:07.000,298,11023561,12885,0,1729732086,13003.544072389988,59.20768674000283,53476.5425604 2024-10-24,01:08:08.000,298,11023525,12965,0,1729732087,13003.530599769998,59.21473587000219,53476.507624800004 2024-10-24,01:08:09.000,298,11023587,12925,0,1729732088,13003.530599769998,59.20768674000283,53476.52159904001 2024-10-24,01:08:10.000,298,11023504,13005,0,1729732089,13003.550808699998,59.20768674000283,53476.507624800004 2024-10-24,01:08:11.000,298,11023551,13005,0,1729732090,13003.597962869993,59.24998151999898,53476.472689199996 2024-10-24,01:08:12.000,298,11023551,12725,0,1729732091,13003.571017629998,59.24293238999962,53476.54954752001 2024-10-24,01:08:13.000,298,11023528,13205,0,1729732092,13003.571017629998,59.2640797799977,53476.528586160006 2024-10-24,01:08:14.000,298,11023550,12765,0,1729732093,13003.584490249988,59.25703064999834,53476.472689199996 2024-10-24,01:08:15.000,298,11023552,12765,0,1729732094,13003.658589659994,59.278178040003695,53476.51461192 2024-10-24,01:08:16.000,298,11023533,13165,0,1729732095,13003.618171799993,59.271128910004336,53476.53557328 2024-10-24,01:08:17.000,298,11023533,12805,0,1729732096,13003.611435489998,59.30637456000113,53476.472689199996 2024-10-24,01:08:18.000,298,11023535,13285,0,1729732097,13003.618171799993,59.32752194999921,53476.49365056 2024-10-24,01:08:19.000,298,11023567,12965,0,1729732098,13003.658589659994,59.32752194999921,53476.51461192 2024-10-24,01:08:20.000,298,11023517,12845,0,1729732099,13003.672062279998,59.285227170003054,53476.47967632001 2024-10-24,01:08:21.000,298,11023543,12885,0,1729732100,13003.672062279998,59.278178040003695,53476.50063768001 2024-10-24,01:08:22.000,298,11023575,12845,0,1729732101,13003.692271209999,59.29227630000241,53476.51461192 2024-10-24,01:08:23.000,298,11023540,12925,0,1729732102,13003.712480139999,59.29932543000177,53476.54954752001 2024-10-24,01:08:24.000,298,11023577,13005,0,1729732103,13003.712480139999,59.285227170003054,53476.53557328 2024-10-24,01:08:25.000,298,11023495,13285,0,1729732104,13003.699007519994,59.29227630000241,53476.51461192 2024-10-24,01:08:26.000,298,11023561,12925,0,1729732105,13003.739425379994,59.29227630000241,53476.51461192 2024-10-24,01:08:27.000,298,11023533,12965,0,1729732106,13003.705743829989,59.2640797799977,53476.48666344 2024-10-24,01:08:28.000,298,11023566,12965,0,1729732107,13003.739425379994,59.285227170003054,53476.528586160006 2024-10-24,01:08:29.000,298,11023557,12805,0,1729732108,13003.725952759989,59.29932543000177,53476.50063768001 2024-10-24,01:08:30.000,298,11023579,12885,0,1729732109,13003.719216449994,59.32752194999921,53476.53557328 2024-10-24,01:08:31.000,298,11023498,12965,0,1729732110,13003.752897999999,59.30637456000113,53476.51461192 2024-10-24,01:08:32.000,298,11023580,12885,0,1729732111,13003.78657954999,59.278178040003695,53476.577496000005 2024-10-24,01:08:33.000,298,11023595,13005,0,1729732112,13003.78657954999,59.271128910004336,53476.56352176 2024-10-24,01:08:34.000,298,11023528,13005,0,1729732113,13003.76637061999,59.2640797799977,53476.5425604 2024-10-24,01:08:35.000,298,11023580,13045,0,1729732114,13003.712480139999,59.29932543000177,53476.50063768001 2024-10-24,01:08:36.000,298,11023553,13045,0,1729732115,13003.76637061999,59.29932543000177,53476.5425604 2024-10-24,01:08:37.000,298,11023520,13005,0,1729732116,13003.752897999999,59.33457107999857,53476.507624800004 2024-10-24,01:08:38.000,298,11023530,12845,0,1729732117,13003.725952759989,59.30637456000113,53476.54954752001 2024-10-24,01:08:39.000,298,11023512,12765,0,1729732118,13003.712480139999,59.2640797799977,53476.54954752001 2024-10-24,01:08:40.000,298,11023546,13005,0,1729732119,13003.705743829989,59.29227630000241,53476.57050888001 2024-10-24,01:08:41.000,298,11023532,12725,0,1729732120,13003.678798589994,59.271128910004336,53476.5425604 2024-10-24,01:08:42.000,298,11023507,12765,0,1729732121,13003.651853349998,59.271128910004336,53476.57050888001 2024-10-24,01:08:43.000,298,11023522,13085,0,1729732122,13003.624908109989,59.24998151999898,53476.54954752001 2024-10-24,01:08:44.000,298,11023538,13125,0,1729732123,13003.618171799993,59.24998151999898,53476.61941872001 2024-10-24,01:08:45.000,298,11023588,12845,0,1729732124,13003.624908109989,59.2640797799977,53476.6124316 2024-10-24,01:08:46.000,298,11023558,13085,0,1729732125,13003.611435489998,59.235883260000264,53476.63339296 2024-10-24,01:08:47.000,298,11023562,13125,0,1729732126,13003.591226559998,59.20768674000283,53476.58448312 2024-10-24,01:08:48.000,298,11023542,13365,0,1729732127,13003.571017629998,59.24998151999898,53476.577496000005 2024-10-24,01:08:49.000,298,11023595,13125,0,1729732128,13003.577753939993,59.221785000001546,53476.58448312 2024-10-24,01:08:50.000,298,11023568,13005,0,1729732129,13003.564281319988,59.228834130000905,53476.60544448 2024-10-24,01:08:51.000,298,11023574,12965,0,1729732130,13003.550808699998,59.21473587000219,53476.577496000005 2024-10-24,01:08:52.000,298,11023575,13045,0,1729732131,13003.584490249988,59.20768674000283,53476.61941872001 2024-10-24,01:08:53.000,298,11023572,12965,0,1729732132,13003.557545009993,59.24998151999898,53476.640380079996 2024-10-24,01:08:54.000,298,11023583,13005,0,1729732133,13003.496918219993,59.228834130000905,53476.61941872001 2024-10-24,01:08:55.000,298,11023535,12765,0,1729732134,13003.436291429993,59.21473587000219,53476.60544448 2024-10-24,01:08:56.000,298,11023535,13125,0,1729732135,13003.382400950002,59.2640797799977,53476.64736720001 2024-10-24,01:08:57.000,298,11023535,12765,0,1729732136,13003.422818810002,59.25703064999834,53476.68928992001 2024-10-24,01:08:58.000,298,11023583,13085,0,1729732137,13003.348719399997,59.30637456000113,53476.66832856001 2024-10-24,01:08:59.000,298,11023556,13045,0,1729732138,13003.301565230002,59.29227630000241,53476.64736720001 2024-10-24,01:09:00.000,298,11023569,12925,0,1729732139,13003.267883679997,59.32047281999985,53476.72422552 2024-10-24,01:09:01.000,298,11023571,12885,0,1729732140,13003.200520580001,59.32047281999985,53476.66832856001 2024-10-24,01:09:02.000,298,11023557,12885,0,1729732141,13003.160102720001,59.31342369000049,53476.675315680004 2024-10-24,01:09:03.000,298,11023541,13005,0,1729732142,13003.112948549991,59.31342369000049,53476.66832856001 2024-10-24,01:09:04.000,298,11023582,13245,0,1729732143,13003.153366409992,59.29227630000241,53476.675315680004 2024-10-24,01:09:05.000,298,11023559,13125,0,1729732144,13003.05905807,59.29227630000241,53476.64736720001 2024-10-24,01:09:06.000,298,11023538,12685,0,1729732145,13003.052321759991,59.278178040003695,53476.71025128 2024-10-24,01:09:07.000,298,11023545,12725,0,1729732146,13003.032112829991,59.29932543000177,53476.66134144 2024-10-24,01:09:08.000,298,11023538,12965,0,1729732147,13002.964749729996,59.32752194999921,53476.66134144 2024-10-24,01:09:09.000,298,11023539,13005,0,1729732148,13002.904122939995,59.36276760000328,53476.65435432 2024-10-24,01:09:10.000,298,11023550,12885,0,1729732149,13002.83002352999,59.36276760000328,53476.73121264 2024-10-24,01:09:11.000,298,11023557,12965,0,1729732150,13002.76939673999,59.38391499000136,53476.70326416 2024-10-24,01:09:12.000,298,11023567,13125,0,1729732151,13002.76939673999,59.376865860002,53476.68928992001 2024-10-24,01:09:13.000,298,11023524,12765,0,1729732152,13002.71550626,59.412111509998795,53476.6823028 2024-10-24,01:09:14.000,298,11023583,13005,0,1729732153,13002.68856101999,59.39096412000072,53476.65435432 2024-10-24,01:09:15.000,298,11023470,13005,0,1729732154,13002.661615779994,59.398013250000076,53476.66134144 2024-10-24,01:09:16.000,298,11023545,12885,0,1729732155,13002.63467054,59.454406290002225,53476.696277040006 2024-10-24,01:09:17.000,298,11023534,12885,0,1729732156,13002.63467054,59.447357160002866,53476.675315680004 2024-10-24,01:09:18.000,298,11023577,12885,0,1729732157,13002.61446161,59.42620977000479,53476.68928992001 2024-10-24,01:09:19.000,298,11023563,13005,0,1729732158,13002.600988989994,59.447357160002866,53476.696277040006 2024-10-24,01:09:20.000,298,11023529,13005,0,1729732159,13002.56730743999,59.419160639998154,53476.70326416 2024-10-24,01:09:21.000,298,11023502,13285,0,1729732160,13002.56730743999,59.42620977000479,53476.66832856001 2024-10-24,01:09:22.000,298,11023541,13245,0,1729732161,13002.54709850999,59.4755536800003,53476.65435432 2024-10-24,01:09:23.000,298,11023566,12765,0,1729732162,13002.506680649989,59.461455420001585,53476.68928992001 2024-10-24,01:09:24.000,298,11023531,12845,0,1729732163,13002.499944339994,59.49670106999838,53476.752174 2024-10-24,01:09:25.000,298,11023580,13045,0,1729732164,13002.513416959999,59.52489759000309,53476.75916112 2024-10-24,01:09:26.000,298,11023586,12965,0,1729732165,13002.446053859989,59.517848460003734,53476.64736720001 2024-10-24,01:09:27.000,298,11023534,12845,0,1729732166,13002.392163379998,59.54604498000117,53476.675315680004 2024-10-24,01:09:28.000,298,11023545,13165,0,1729732167,13002.351745519998,59.56719236999925,53476.675315680004 2024-10-24,01:09:29.000,298,11023544,12765,0,1729732168,13002.331536589998,59.56719236999925,53476.675315680004 2024-10-24,01:09:30.000,298,11023536,13005,0,1729732169,13002.324800279988,59.59538889000396,53476.66134144 2024-10-24,01:09:31.000,298,11023602,13125,0,1729732170,13002.318063969993,59.630634540000756,53476.675315680004 2024-10-24,01:09:32.000,298,11023592,12845,0,1729732171,13002.264173490003,59.5883397600046,53476.675315680004 2024-10-24,01:09:33.000,298,11023579,12765,0,1729732172,13002.196810389993,59.60243802000332,53476.73121264 2024-10-24,01:09:34.000,298,11023569,12845,0,1729732173,13002.149656219997,59.59538889000396,53476.66134144 2024-10-24,01:09:35.000,298,11023545,12925,0,1729732174,13002.142919910002,59.6235854100014,53476.71025128 2024-10-24,01:09:36.000,298,11023599,12925,0,1729732175,13002.115974669992,59.630634540000756,53476.73819976001 2024-10-24,01:09:37.000,298,11023550,13085,0,1729732176,13002.156392529992,59.61653628000204,53476.70326416 2024-10-24,01:09:38.000,298,11023557,13125,0,1729732177,13002.075556809992,59.60948715000268,53476.696277040006 2024-10-24,01:09:39.000,298,11023589,13005,0,1729732178,13002.041875260002,59.59538889000396,53476.6823028 2024-10-24,01:09:40.000,298,11023543,12805,0,1729732179,13002.028402639997,59.61653628000204,53476.65435432 2024-10-24,01:09:41.000,298,11023585,12925,0,1729732180,13001.974512159992,59.65883105999819,53476.66134144 2024-10-24,01:09:52.000,298,11023538,12965,0,1729732191,13001.53665201,59.94784539000102,53476.68928992001 2024-10-24,01:09:53.000,298,11023560,12645,0,1729732192,13001.50970676999,59.9337471300023,53476.640380079996 2024-10-24,01:09:54.000,298,11023543,13205,0,1729732193,13001.51644308,60.00423843000317,53476.65435432 2024-10-24,01:09:55.000,298,11023577,12965,0,1729732194,13001.45581629,59.99718930000381,53476.70326416 2024-10-24,01:09:56.000,298,11023581,13005,0,1729732195,13001.44907997999,60.01128756000253,53476.675315680004 2024-10-24,01:09:57.000,298,11023577,13165,0,1729732196,13001.41539843,60.02538582000125,53476.6823028 2024-10-24,01:09:58.000,298,11023511,12685,0,1729732197,13001.34803532999,60.039484079999966,53476.696277040006 2024-10-24,01:09:59.000,298,11023544,13085,0,1729732198,13001.36824425999,60.06063146999804,53476.6823028 2024-10-24,01:10:00.000,298,11023554,13125,0,1729732199,13001.36824425999,60.10997538000083,53476.71723840001 2024-10-24,01:10:01.000,298,11023512,12925,0,1729732200,13001.300881159994,60.17341755000234,53476.6823028 2024-10-24,01:10:02.000,298,11023557,12965,0,1729732201,13001.260463299994,60.17341755000234,53476.64736720001 2024-10-24,01:10:03.000,298,11023554,13125,0,1729732202,13001.179627579993,60.215712329998496,53476.64736720001 2024-10-24,01:10:04.000,298,11023548,13125,0,1729732203,13001.152682339998,60.279154500000004,53476.626405840005 2024-10-24,01:10:05.000,298,11023562,12765,0,1729732204,13001.112264479998,60.30030188999808,53476.66134144 2024-10-24,01:10:06.000,298,11023532,13005,0,1729732205,13001.071846619998,60.37079318999895,53476.66134144 2024-10-24,01:10:07.000,298,11023563,13085,0,1729732206,13001.038165069993,60.38489144999767,53476.65435432 2024-10-24,01:10:08.000,298,11023558,13005,0,1729732207,13000.991010899997,60.41308797000238,53476.640380079996 2024-10-24,01:10:09.000,298,11023598,13085,0,1729732208,13000.984274590002,60.46948101000453,53476.640380079996 2024-10-24,01:10:10.000,298,11023548,12925,0,1729732209,13000.943856730002,60.504726660001324,53476.6823028 2024-10-24,01:10:11.000,298,11023557,13005,0,1729732210,13000.889966249997,60.511775790000684,53476.61941872001 2024-10-24,01:10:12.000,298,11023585,13205,0,1729732211,13000.856284699992,60.547021440004755,53476.58448312 2024-10-24,01:10:13.000,298,11023539,12925,0,1729732212,13000.802394220002,60.58931622000091,53476.58448312 2024-10-24,01:10:14.000,298,11023557,12965,0,1729732213,13000.782185290002,60.64570926000306,53476.58448312 2024-10-24,01:10:15.000,298,11023554,12645,0,1729732214,13000.775448979992,60.66685665000114,53476.577496000005 2024-10-24,01:10:16.000,298,11023587,12725,0,1729732215,13000.748503739997,60.730298820002645,53476.59845736001 2024-10-24,01:10:17.000,298,11023582,12965,0,1729732216,13000.714822189992,60.76554446999944,53476.59147024 2024-10-24,01:10:18.000,298,11023555,12845,0,1729732217,13000.687876949996,60.79374099000415,53476.58448312 2024-10-24,01:10:19.000,298,11023549,12965,0,1729732218,13000.633986469991,60.81488838000223,53476.577496000005 2024-10-24,01:10:20.000,298,11023512,12925,0,1729732219,13000.586832299996,60.87128142000438,53476.56352176 2024-10-24,01:10:21.000,298,11023514,12765,0,1729732220,13000.55988706,60.906527070001175,53476.5425604 2024-10-24,01:10:22.000,298,11023568,12845,0,1729732221,13000.53294181999,60.962920110003324,53476.53557328 2024-10-24,01:10:23.000,298,11023506,12965,0,1729732222,13000.49252395999,60.94177271999797,53476.56352176 2024-10-24,01:10:24.000,298,11023505,12685,0,1729732223,13000.445369789995,61.04046054000355,53476.59147024 2024-10-24,01:10:25.000,298,11023510,13085,0,1729732224,13000.41168823999,61.04750967000291,53476.54954752001 2024-10-24,01:10:26.000,298,11023545,12885,0,1729732225,13000.35779776,61.06160793000163,53476.52159904001 2024-10-24,01:10:27.000,298,11023515,12965,0,1729732226,13000.35779776,61.125050100003136,53476.54954752001 2024-10-24,01:10:28.000,298,11023521,12845,0,1729732227,13000.344325139995,61.18144313999801,53476.577496000005 2024-10-24,01:10:29.000,298,11023522,13125,0,1729732228,13000.29043465999,61.2307870500008,53476.54954752001 2024-10-24,01:10:30.000,298,11023538,13045,0,1729732229,13000.29043465999,61.258983569998236,53476.56352176 2024-10-24,01:10:31.000,298,11023559,12765,0,1729732230,13000.22980786999,61.3294748699991,53476.5425604 2024-10-24,01:10:32.000,298,11023547,12885,0,1729732231,13000.202862629994,61.34357312999782,53476.51461192 2024-10-24,01:10:33.000,298,11023548,12925,0,1729732232,13000.16918107999,61.42111355999805,53476.50063768001 2024-10-24,01:10:34.000,298,11023525,12845,0,1729732233,13000.10855428999,61.45635921000212,53476.50063768001 2024-10-24,01:10:35.000,298,11023510,13005,0,1729732234,13000.10855428999,61.47045747000084,53476.52159904001 2024-10-24,01:10:36.000,298,11023525,13125,0,1729732235,13000.095081669999,61.533899640002346,53476.54954752001 2024-10-24,01:10:37.000,298,11023569,12965,0,1729732236,13000.054663809999,61.51275225000427,53476.528586160006 2024-10-24,01:10:38.000,298,11023510,12885,0,1729732237,13000.041191189994,61.533899640002346,53476.49365056 2024-10-24,01:10:39.000,298,11023522,12965,0,1729732238,12999.987300709989,61.56914528999914,53476.458714960005 2024-10-24,01:10:40.000,298,11023522,12965,0,1729732239,12999.919937609993,61.5761944199985,53476.48666344 2024-10-24,01:10:41.000,298,11023559,13045,0,1729732240,12999.892992369998,61.61144007000257,53476.472689199996 2024-10-24,01:10:42.000,298,11023487,12925,0,1729732241,12999.906464989988,61.62553833000129,53476.46570208 2024-10-24,01:10:43.000,298,11023550,13045,0,1729732242,12999.886256059988,61.63258746000065,53476.51461192 2024-10-24,01:10:44.000,298,11023600,12925,0,1729732243,12999.832365579998,61.63258746000065,53476.47967632001 2024-10-24,01:10:45.000,298,11023550,12925,0,1729732244,12999.812156649998,61.65373484999873,53476.46570208 2024-10-24,01:10:46.000,298,11023548,13005,0,1729732245,12999.778475099993,61.66078397999809,53476.42377936 2024-10-24,01:10:47.000,298,11023542,12845,0,1729732246,12999.785211410002,61.67488224000408,53476.47967632001 2024-10-24,01:10:48.000,298,11023576,13005,0,1729732247,12999.738057239992,61.69602963000216,53476.4377536 2024-10-24,01:10:49.000,298,11023573,13085,0,1729732248,12999.704375690002,61.73832440999831,53476.458714960005 2024-10-24,01:10:50.000,298,11023554,13125,0,1729732249,12999.670694139997,61.766520930003026,53476.458714960005 2024-10-24,01:10:51.000,298,11023572,12765,0,1729732250,12999.657221519992,61.80176657999982,53476.43076648001 2024-10-24,01:10:52.000,298,11023507,13045,0,1729732251,12999.657221519992,61.81586483999854,53476.42377936 2024-10-24,01:10:53.000,298,11023573,13005,0,1729732252,12999.616803659992,61.85111049000261,53476.47967632001 2024-10-24,01:10:54.000,298,11023538,13205,0,1729732253,12999.643748900002,61.85815962000197,53476.45172784001 2024-10-24,01:10:55.000,298,11023568,12925,0,1729732254,12999.623539970002,61.87225788000069,53476.44474072 2024-10-24,01:10:56.000,298,11023554,12925,0,1729732255,12999.610067349997,61.87930701000005,53476.458714960005 2024-10-24,01:10:57.000,298,11023555,12765,0,1729732256,12999.562913180001,61.900454399998125,53476.50063768001 2024-10-24,01:10:58.000,298,11023579,13045,0,1729732257,12999.616803659992,61.9357000500022,53476.4377536 2024-10-24,01:10:59.000,298,11023547,13125,0,1729732258,12999.623539970002,61.942749180001556,53476.46570208 2024-10-24,01:11:00.000,298,11023512,12845,0,1729732259,12999.643748900002,61.956847440000274,53476.42377936 2024-10-24,01:11:01.000,298,11023498,12765,0,1729732260,12999.616803659992,61.949798310000915,53476.47967632001 2024-10-24,01:11:02.000,298,11023520,13085,0,1729732261,12999.589858419997,61.949798310000915,53476.50063768001 2024-10-24,01:11:03.000,298,11023574,13125,0,1729732262,12999.610067349997,61.942749180001556,53476.52159904001 2024-10-24,01:11:04.000,298,11023576,12965,0,1729732263,12999.562913180001,61.999142220003705,53476.472689199996 2024-10-24,01:11:05.000,298,11023516,13005,0,1729732264,12999.542704250001,61.999142220003705,53476.507624800004 2024-10-24,01:11:06.000,298,11023547,13005,0,1729732265,12999.549440559997,62.0343878700005,53476.47967632001 2024-10-24,01:11:07.000,298,11023549,13085,0,1729732266,12999.509022699996,62.0343878700005,53476.47967632001 2024-10-24,01:11:08.000,298,11023564,12685,0,1729732267,12999.522495320001,62.09078091000265,53476.528586160006 2024-10-24,01:11:09.000,298,11023578,12885,0,1729732268,12999.475341149991,62.11192830000073,53476.57050888001 2024-10-24,01:11:10.000,298,11023545,12725,0,1729732269,12999.461868530001,62.118977430000086,53476.55653464 2024-10-24,01:11:11.000,298,11023545,12725,0,1729732270,12999.387769119996,62.126026559999445,53476.59147024 2024-10-24,01:11:12.000,298,11023516,13245,0,1729732271,12999.38103281,62.140124819998164,53476.61941872001 2024-10-24,01:11:13.000,298,11023597,12965,0,1729732272,12999.36082388,62.182419600001595,53476.55653464 2024-10-24,01:11:14.000,298,11023506,12805,0,1729732273,12999.36082388,62.22471437999775,53476.61941872001 2024-10-24,01:11:15.000,298,11023553,13125,0,1729732274,12999.27998816,62.21766524999839,53476.59147024 2024-10-24,01:11:16.000,298,11023564,13005,0,1729732275,12999.19915244,62.238812640003744,53476.626405840005 2024-10-24,01:11:17.000,298,11023584,12845,0,1729732276,12999.205888749995,62.25291090000246,53476.577496000005 2024-10-24,01:11:18.000,298,11023528,12805,0,1729732277,12999.17894351,62.25291090000246,53476.60544448 2024-10-24,01:11:19.000,298,11023509,13125,0,1729732278,12999.13852565,62.27405829000054,53476.54954752001 2024-10-24,01:11:20.000,298,11023552,13125,0,1729732279,12999.15873458,62.33045133000269,53476.5425604 2024-10-24,01:11:21.000,298,11023594,13205,0,1729732280,12999.05095361999,62.351598720000766,53476.59147024 2024-10-24,01:11:22.000,298,11023545,12965,0,1729732281,12999.037481,62.365696979999484,53476.63339296 2024-10-24,01:11:23.000,298,11023563,12845,0,1729732282,12999.01727207,62.3797952399982,53476.59845736001 2024-10-24,01:11:24.000,298,11023560,13125,0,1729732283,12998.99032682999,62.42209002000163,53476.61941872001 2024-10-24,01:11:25.000,298,11023565,12925,0,1729732284,12998.99706314,62.42913915000099,53476.577496000005 2024-10-24,01:11:26.000,298,11023572,12845,0,1729732285,12998.90949110999,62.47848306000378,53476.55653464 2024-10-24,01:11:27.000,298,11023597,12925,0,1729732286,12998.882545869994,62.52077783999994,53476.626405840005 2024-10-24,01:11:28.000,298,11023556,12965,0,1729732287,12998.862336939994,62.577170880002086,53476.64736720001 2024-10-24,01:11:29.000,298,11023568,12885,0,1729732288,12998.848864319989,62.591269140000804,53476.59845736001 2024-10-24,01:11:30.000,298,11023573,13045,0,1729732289,12998.821919079994,62.640613050003594,53476.640380079996 2024-10-24,01:11:31.000,298,11023521,12965,0,1729732290,12998.768028599989,62.65471131000231,53476.64736720001 2024-10-24,01:11:32.000,298,11023564,12965,0,1729732291,12998.720874429993,62.66880957000103,53476.626405840005 2024-10-24,01:11:33.000,298,11023553,12965,0,1729732292,12998.693929189998,62.67585870000039,53476.66134144 2024-10-24,01:11:34.000,298,11023534,13005,0,1729732293,12998.666983949988,62.760448259999976,53476.61941872001 2024-10-24,01:11:35.000,298,11023543,13085,0,1729732294,12998.673720259998,62.774546519998694,53476.640380079996 2024-10-24,01:11:36.000,298,11023559,13125,0,1729732295,12998.680456569993,62.78864478000469,53476.64736720001 2024-10-24,01:11:37.000,298,11023574,13205,0,1729732296,12998.633302399998,62.809792170002765,53476.640380079996 2024-10-24,01:11:38.000,298,11023564,13085,0,1729732297,12998.565939300002,62.83093956000084,53476.626405840005 2024-10-24,01:11:39.000,298,11023575,13125,0,1729732298,12998.572675609998,62.88028347000363,53476.6823028 2024-10-24,01:11:40.000,298,11023536,12765,0,1729732299,12998.572675609998,62.92962737999915,53476.63339296 2024-10-24,01:11:41.000,298,11023574,13085,0,1729732300,12998.592884539998,62.91552912000043,53476.65435432 2024-10-24,01:11:42.000,298,11023561,13045,0,1729732301,12998.518785129992,62.986020420001296,53476.65435432 2024-10-24,01:11:43.000,298,11023576,12925,0,1729732302,12998.491839889997,63.000118680000014,53476.6823028 2024-10-24,01:11:44.000,298,11023577,12765,0,1729732303,12998.458158339992,63.05651172000216,53476.59845736001 2024-10-24,01:11:45.000,298,11023578,12885,0,1729732304,12998.417740479992,63.07765911000024,53476.64736720001 2024-10-24,01:11:46.000,298,11023536,12965,0,1729732305,12998.397531549992,63.09880649999832,53476.66832856001 2024-10-24,01:11:47.000,298,11023533,13205,0,1729732306,12998.404267860002,63.14110128000175,53476.66832856001 2024-10-24,01:11:48.000,298,11023520,12765,0,1729732307,12998.384058930002,63.20454345000326,53476.66134144 2024-10-24,01:11:49.000,298,11023553,12965,0,1729732308,12998.343641070001,63.218641710001975,53476.675315680004 2024-10-24,01:11:50.000,298,11023580,12965,0,1729732309,12998.377322619992,63.31732953000028,53476.71025128 2024-10-24,01:11:51.000,298,11023560,13205,0,1729732310,12998.336904759992,63.28913301000284,53476.675315680004 2024-10-24,01:11:52.000,298,11023558,12925,0,1729732311,12998.323432140001,63.37372257000243,53476.70326416 2024-10-24,01:11:53.000,298,11023577,12845,0,1729732312,12998.289750589996,63.408968219999224,53476.70326416 2024-10-24,01:11:54.000,298,11023580,13245,0,1729732313,12998.249332729996,63.43716474000394,53476.71025128 2024-10-24,01:11:55.000,298,11023531,12765,0,1729732314,12998.256069039991,63.43011561000458,53476.75916112 2024-10-24,01:11:56.000,298,11023562,13005,0,1729732315,12998.235860109991,63.507656040004804,53476.73819976001 2024-10-24,01:11:57.000,298,11023595,13085,0,1729732316,12998.195442249991,63.5429016900016,53476.808070959996 2024-10-24,01:11:58.000,298,11023576,12965,0,1729732317,12998.222387490001,63.56404907999968,53476.87794216 2024-10-24,01:11:59.000,298,11023542,12605,0,1729732318,12998.195442249991,63.56404907999968,53476.73819976001 2024-10-24,01:12:00.000,298,11023573,12965,0,1729732319,12998.18196963,63.60634386000311,53476.76614824001 2024-10-24,01:12:01.000,298,11023561,12605,0,1729732320,12998.155024389991,63.634540380000544,53476.80108384 2024-10-24,01:12:02.000,298,11023565,12885,0,1729732321,12998.168497009996,63.676835160003975,53476.78710960001 2024-10-24,01:12:03.000,298,11023549,12965,0,1729732322,12998.10113391,63.72617906999949,53476.82903232 2024-10-24,01:12:04.000,298,11023581,12925,0,1729732323,12998.107870219996,63.74732646000484,53476.843006560004 2024-10-24,01:12:05.000,298,11023569,13125,0,1729732324,12998.08092498,63.78257211000164,53476.83601944001 2024-10-24,01:12:06.000,298,11023504,12845,0,1729732325,12998.11460652999,63.77552298000228,53476.85698080001 2024-10-24,01:12:07.000,298,11023527,13005,0,1729732326,12998.07418866999,63.83191602000443,53476.85698080001 2024-10-24,01:12:08.000,298,11023565,12925,0,1729732327,12998.087661289996,63.8883090599993,53476.88492928001 2024-10-24,01:12:09.000,298,11023555,13125,0,1729732328,12998.08092498,63.916505580004014,53476.88492928001 2024-10-24,01:12:10.000,298,11023563,12885,0,1729732329,12998.067452359996,63.909456450004654,53476.89890352 2024-10-24,01:12:11.000,298,11023551,13005,0,1729732330,12998.09439759999,63.95175123000081,53476.961787600005 2024-10-24,01:12:12.000,298,11023539,13005,0,1729732331,12998.067452359996,64.0010951400036,53476.93383912001 2024-10-24,01:12:13.000,298,11023551,13045,0,1729732332,12998.06071605,64.0363407900004,53476.926852 2024-10-24,01:12:14.000,298,11023522,12805,0,1729732333,12998.05397973999,64.07158644000447,53476.96877472 2024-10-24,01:12:15.000,298,11023581,12965,0,1729732334,12998.067452359996,64.08568470000318,53476.95480048001 2024-10-24,01:12:16.000,298,11023569,13085,0,1729732335,12998.047243429995,64.12093034999998,53476.94781336 2024-10-24,01:12:17.000,298,11023570,13085,0,1729732336,12998.006825569995,64.17732339000213,53476.95480048001 2024-10-24,01:12:18.000,298,11023594,12925,0,1729732337,12998.027034499995,64.19142165000085,53476.961787600005 2024-10-24,01:12:19.000,298,11023544,12925,0,1729732338,12998.03377080999,64.23371643000428,53476.9967232 2024-10-24,01:12:20.000,298,11023573,12965,0,1729732339,12998.00008926,64.26896208000107,53476.98973608 2024-10-24,01:12:21.000,298,11023566,12765,0,1729732340,12997.97314401999,64.29715859999851,53477.04563304 2024-10-24,01:12:22.000,298,11023570,12805,0,1729732341,12997.986616639995,64.31830599000386,53477.02467168001 2024-10-24,01:12:23.000,298,11023559,12805,0,1729732342,12997.93946247,64.33945338000194,53477.05960728 2024-10-24,01:12:24.000,298,11023563,12925,0,1729732343,12997.95293508999,64.35355164000066,53477.0665944 2024-10-24,01:12:25.000,298,11023547,12965,0,1729732344,12997.966407709995,64.35355164000066,53477.07358152001 2024-10-24,01:12:26.000,298,11023562,13005,0,1729732345,12997.93946247,64.40289555000345,53477.05960728 2024-10-24,01:12:27.000,298,11023556,12965,0,1729732346,12997.95293508999,64.42404294000153,53477.11550424 2024-10-24,01:12:28.000,298,11023560,13205,0,1729732347,12997.97314401999,64.45928858999832,53477.10153000001 2024-10-24,01:12:29.000,298,11023556,13125,0,1729732348,12998.00008926,64.50158337000175,53477.10851712 2024-10-24,01:12:30.000,298,11023614,13285,0,1729732349,12997.97988033,64.47338685000432,53477.143452719996 2024-10-24,01:12:31.000,298,11023550,13125,0,1729732350,12998.00008926,64.51568163000047,53477.129478480005 2024-10-24,01:12:32.000,298,11023590,13165,0,1729732351,12998.00008926,64.52273075999983,53477.11550424 2024-10-24,01:12:33.000,298,11023596,13125,0,1729732352,12998.03377080999,64.52977988999919,53477.19236256001 2024-10-24,01:12:34.000,298,11023570,12605,0,1729732353,12998.06071605,64.55092728000454,53477.199349680006 2024-10-24,01:12:35.000,298,11023573,12965,0,1729732354,12998.087661289996,64.56502554000326,53477.18537544 2024-10-24,01:12:36.000,298,11023531,12765,0,1729732355,12998.14155177,64.57912380000198,53477.19236256001 2024-10-24,01:12:37.000,298,11023544,12965,0,1729732356,12998.134815459991,64.60732031999942,53477.22729816 2024-10-24,01:12:38.000,298,11023565,12765,0,1729732357,12998.195442249991,64.60027119000006,53477.22729816 2024-10-24,01:12:39.000,298,11023596,12885,0,1729732358,12998.188705939996,64.63551684000413,53477.19236256001 2024-10-24,01:12:40.000,298,11023609,12725,0,1729732359,12998.222387490001,64.6566642300022,53477.25524664 2024-10-24,01:12:41.000,298,11023586,12845,0,1729732360,12998.283014280001,64.66371336000157,53477.26223376 2024-10-24,01:12:42.000,298,11023574,13285,0,1729732361,12998.289750589996,64.69895900999836,53477.25524664 2024-10-24,01:12:43.000,298,11023578,12845,0,1729732362,12998.283014280001,64.77649943999859,53477.25524664 2024-10-24,01:12:44.000,298,11023548,12885,0,1729732363,12998.289750589996,64.76945030999923,53477.28319512 2024-10-24,01:12:45.000,298,11023569,13045,0,1729732364,12998.336904759992,64.83289248000074,53477.30415648 2024-10-24,01:12:46.000,298,11023588,13005,0,1729732365,12998.330168449997,64.88223639000353,53477.30415648 2024-10-24,01:12:47.000,298,11023585,12725,0,1729732366,12998.357113689992,64.92453116999968,53477.31813072001 2024-10-24,01:12:48.000,298,11023528,12965,0,1729732367,12998.404267860002,64.9527276900044,53477.35306632 2024-10-24,01:12:49.000,298,11023545,13165,0,1729732368,12998.404267860002,64.9527276900044,53477.367040560006 2024-10-24,01:12:50.000,298,11023571,13125,0,1729732369,12998.424476790002,65.00912072999927,53477.40197616 2024-10-24,01:12:51.000,298,11023567,13005,0,1729732370,12998.431213099997,65.00207159999991,53477.346079200004 2024-10-24,01:12:52.000,298,11023551,13365,0,1729732371,12998.424476790002,65.04436638000334,53477.40896328001 2024-10-24,01:12:53.000,298,11023567,13005,0,1729732372,12998.471630959997,65.09371028999885,53477.415950400005 2024-10-24,01:12:54.000,298,11023564,12885,0,1729732373,12998.485103580002,65.15715246000036,53477.42293752 2024-10-24,01:12:55.000,298,11023546,13165,0,1729732374,12998.458158339992,65.16420158999972,53477.40197616 2024-10-24,01:12:56.000,298,11023525,13125,0,1729732375,12998.458158339992,65.1853489799978,53477.450886 2024-10-24,01:12:57.000,298,11023541,12805,0,1729732376,12998.505312510002,65.21354550000251,53477.50678296001 2024-10-24,01:12:58.000,298,11023548,13085,0,1729732377,12998.505312510002,65.21354550000251,53477.50678296001 2024-10-24,01:12:59.000,298,11023582,13125,0,1729732378,12998.498576199992,65.26288940999802,53477.50678296001 2024-10-24,01:13:00.000,298,11023582,13005,0,1729732379,12998.498576199992,65.30518419000146,53477.49280872 2024-10-24,01:13:01.000,298,11023581,12965,0,1729732380,12998.491839889997,65.31223332000081,53477.49280872 2024-10-24,01:13:02.000,298,11023539,12765,0,1729732381,12998.512048819997,65.34747897000489,53477.45787312001 2024-10-24,01:13:03.000,298,11023556,12885,0,1729732382,12998.518785129992,65.3968228800004,53477.5207572 2024-10-24,01:13:04.000,298,11023558,12965,0,1729732383,12998.498576199992,65.43911766000383,53477.55569280001 2024-10-24,01:13:05.000,298,11023553,13125,0,1729732384,12998.478367269992,65.48141243999999,53477.59761552 2024-10-24,01:13:06.000,298,11023508,12885,0,1729732385,12998.491839889997,65.5096089600047,53477.583641280005 2024-10-24,01:13:07.000,298,11023557,12925,0,1729732386,12998.464894650002,65.53780548000213,53477.5906284 2024-10-24,01:13:08.000,298,11023568,12845,0,1729732387,12998.491839889997,65.62944417000108,53477.60460264001 2024-10-24,01:13:09.000,298,11023539,13085,0,1729732388,12998.444685720002,65.66468981999788,53477.583641280005 2024-10-24,01:13:10.000,298,11023591,12925,0,1729732389,12998.437949409992,65.7422302499981,53477.60460264001 2024-10-24,01:13:11.000,298,11023535,12965,0,1729732390,12998.417740479992,65.73518111999874,53477.61857688 2024-10-24,01:13:12.000,298,11023562,12605,0,1729732391,12998.478367269992,65.79157416000089,53477.65351248001 2024-10-24,01:13:13.000,298,11023545,12845,0,1729732392,12998.451422029997,65.84796720000304,53477.6604996 2024-10-24,01:13:14.000,298,11023579,13285,0,1729732393,12998.464894650002,65.9537041500007,53477.6604996 2024-10-24,01:13:15.000,298,11023560,12685,0,1729732394,12998.451422029997,65.99599893000413,53477.65351248001 2024-10-24,01:13:16.000,298,11023599,13205,0,1729732395,12998.498576199992,66.01009719000285,53477.61158976 2024-10-24,01:13:17.000,298,11023554,12845,0,1729732396,12998.505312510002,66.04534283999965,53477.68844808 2024-10-24,01:13:18.000,298,11023559,12925,0,1729732397,12998.512048819997,66.1017358800018,53477.6604996 2024-10-24,01:13:19.000,298,11023573,12965,0,1729732398,12998.518785129992,66.12993239999923,53477.67447384001 2024-10-24,01:13:20.000,298,11023551,12805,0,1729732399,12998.545730370002,66.19337457000074,53477.69543520001 2024-10-24,01:13:21.000,298,11023553,13045,0,1729732400,12998.572675609998,66.20747282999946,53477.66748672 2024-10-24,01:13:22.000,298,11023560,12845,0,1729732401,12998.532257749997,66.18632544000138,53477.646525359996 2024-10-24,01:13:23.000,298,11023552,13125,0,1729732402,12998.532257749997,66.24271848000353,53477.66748672 2024-10-24,01:13:24.000,298,11023551,13125,0,1729732403,12998.565939300002,66.27796413000033,53477.71639656 2024-10-24,01:13:25.000,298,11023574,12925,0,1729732404,12998.572675609998,66.32025891000376,53477.65351248001 2024-10-24,01:13:26.000,298,11023609,13125,0,1729732405,12998.592884539998,66.32730804000312,53477.681460960004 2024-10-24,01:13:27.000,298,11023587,12845,0,1729732406,12998.592884539998,66.34140630000184,53477.77928064 2024-10-24,01:13:28.000,298,11023561,13285,0,1729732407,12998.592884539998,66.38370107999799,53477.69543520001 2024-10-24,01:13:29.000,298,11023562,13085,0,1729732408,12998.613093469998,66.35550456000055,53477.75831928 2024-10-24,01:13:30.000,298,11023494,13005,0,1729732409,12998.613093469998,66.4118976000027,53477.75831928 2024-10-24,01:13:31.000,298,11023559,13085,0,1729732410,12998.646775019988,66.44009412000014,53477.77928064 2024-10-24,01:13:32.000,298,11023560,13165,0,1729732411,12998.693929189998,66.42599586000142,53477.77229352001 2024-10-24,01:13:33.000,298,11023573,12845,0,1729732412,12998.673720259998,66.47533977000421,53477.7303708 2024-10-24,01:13:34.000,298,11023545,13045,0,1729732413,12998.633302399998,66.52468367999973,53477.79325488001 2024-10-24,01:13:35.000,298,11023553,13005,0,1729732414,12998.606357160003,66.51763455000037,53477.7653064 2024-10-24,01:13:36.000,298,11023537,13045,0,1729732415,12998.633302399998,66.59517498000059,53477.78626776 2024-10-24,01:13:37.000,298,11023565,12925,0,1729732416,12998.693929189998,66.61632236999867,53477.79325488001 2024-10-24,01:13:38.000,298,11023596,13005,0,1729732417,12998.707401809988,66.65156802000274,53477.7653064 2024-10-24,01:13:39.000,298,11023619,12805,0,1729732418,12998.754555979998,66.70091192999826,53477.849151840004 2024-10-24,01:13:40.000,298,11023551,12765,0,1729732419,12998.794973839998,66.72910845000297,53477.84216472001 2024-10-24,01:13:41.000,298,11023518,12965,0,1729732420,12998.774764909998,66.77140322999912,53477.82120336001 2024-10-24,01:13:42.000,298,11023595,12925,0,1729732421,12998.788237529989,66.8066488800032,53477.85613896 2024-10-24,01:13:43.000,298,11023568,12965,0,1729732422,12998.788237529989,66.78550148999784,53477.80722912 2024-10-24,01:13:44.000,298,11023521,12965,0,1729732423,12998.835391699999,66.79959975000384,53477.79325488001 2024-10-24,01:13:45.000,298,11023524,12765,0,1729732424,12998.835391699999,66.81369801000255,53477.8351776 2024-10-24,01:13:46.000,298,11023520,12765,0,1729732425,12998.90949110999,66.82074714000191,53477.86312608001 2024-10-24,01:13:47.000,298,11023549,12805,0,1729732426,12998.842128009994,66.88418931000342,53477.8351776 2024-10-24,01:13:48.000,298,11023585,13005,0,1729732427,12998.875809559999,66.91943496000022,53477.89107456001 2024-10-24,01:13:49.000,298,11023565,13005,0,1729732428,12998.869073249989,66.97582800000237,53477.88408744 2024-10-24,01:13:50.000,298,11023556,13205,0,1729732429,12998.943172659994,66.9405823499983,53477.91203592001 2024-10-24,01:13:51.000,298,11023566,13285,0,1729732430,12998.936436349999,66.98992626000108,53477.92601016 2024-10-24,01:13:52.000,298,11023549,13245,0,1729732431,12998.94990896999,67.01107364999916,53477.91203592001 2024-10-24,01:13:53.000,298,11023572,12965,0,1729732432,12998.97685421,66.98992626000108,53477.919023040005 2024-10-24,01:13:54.000,298,11023571,13085,0,1729732433,12999.01727207,66.98992626000108,53477.93998440001 2024-10-24,01:13:55.000,298,11023560,12845,0,1729732434,12999.01053575999,67.02517190999788,53477.93299728 2024-10-24,01:13:56.000,298,11023606,13125,0,1729732435,12998.99706314,67.03222104000452,53477.98889424001 2024-10-24,01:13:57.000,298,11023573,12885,0,1729732436,12999.01053575999,67.04631930000323,53477.96094576001 2024-10-24,01:13:58.000,298,11023535,12765,0,1729732437,12999.003799449994,67.1027123399981,53477.99588136 2024-10-24,01:13:59.000,298,11023577,13125,0,1729732438,12999.03074468999,67.1027123399981,53478.00985560001 2024-10-24,01:14:00.000,298,11023596,12925,0,1729732439,12999.07116254999,67.08861407999939,53478.00985560001 2024-10-24,01:14:01.000,298,11023528,12965,0,1729732440,12999.07116254999,67.08156495000003,53477.97492 2024-10-24,01:14:02.000,298,11023587,13285,0,1729732441,12999.084635169995,67.09566320999875,53477.981907119996 2024-10-24,01:14:03.000,298,11023555,12765,0,1729732442,12999.11158040999,67.14500712000154,53477.981907119996 2024-10-24,01:14:04.000,298,11023595,12845,0,1729732443,12999.13852565,67.15910538000026,53478.06575256 2024-10-24,01:14:05.000,298,11023578,12885,0,1729732444,12999.13852565,67.16615450999961,53478.05177832 2024-10-24,01:14:06.000,298,11023595,12885,0,1729732445,12999.145261959995,67.17320363999897,53478.03081696001 2024-10-24,01:14:07.000,298,11023564,12925,0,1729732446,12999.17220719999,67.22254755000176,53478.0447912 2024-10-24,01:14:08.000,298,11023568,12845,0,1729732447,12999.25977923,67.25779319999856,53478.016842720004 2024-10-24,01:14:09.000,298,11023569,13005,0,1729732448,12999.25304291999,67.27189146000455,53478.07273968 2024-10-24,01:14:10.000,298,11023618,12805,0,1729732449,12999.27325184999,67.27189146000455,53478.07273968 2024-10-24,01:14:11.000,298,11023592,12725,0,1729732450,12999.286724469996,67.28598972000327,53478.05177832 2024-10-24,01:14:12.000,298,11023549,12805,0,1729732451,12999.327142329996,67.28598972000327,53478.06575256 2024-10-24,01:14:13.000,298,11023571,12805,0,1729732452,12999.354087569991,67.34943189000478,53478.09370104 2024-10-24,01:14:14.000,298,11023581,12885,0,1729732453,12999.40124174,67.37057928000286,53478.07972680001 2024-10-24,01:14:15.000,298,11023615,12805,0,1729732454,12999.448395909996,67.35648102000414,53478.10068816 2024-10-24,01:14:16.000,298,11023588,13005,0,1729732455,12999.441659600001,67.38467754000158,53478.10068816 2024-10-24,01:14:17.000,298,11023554,13085,0,1729732456,12999.461868530001,67.41992318999837,53478.09370104 2024-10-24,01:14:18.000,298,11023573,12925,0,1729732457,12999.482077460001,67.42697231999773,53478.07273968 2024-10-24,01:14:19.000,298,11023603,12805,0,1729732458,12999.482077460001,67.45516884000244,53478.09370104 2024-10-24,01:14:20.000,298,11023499,12965,0,1729732459,12999.475341149991,67.49041448999924,53478.135623760005 2024-10-24,01:14:21.000,298,11023579,12965,0,1729732460,12999.529231629997,67.51156188000459,53478.16357224 2024-10-24,01:14:22.000,298,11023547,13045,0,1729732461,12999.529231629997,67.56795491999947,53478.12863664001 2024-10-24,01:14:23.000,298,11023581,13045,0,1729732462,12999.549440559997,67.56795491999947,53478.15658512001 2024-10-24,01:14:24.000,298,11023542,12925,0,1729732463,12999.576385799992,67.59615144000418,53478.17055936 2024-10-24,01:14:25.000,298,11023538,12885,0,1729732464,12999.623539970002,67.62434796000161,53478.19850784001 2024-10-24,01:14:26.000,298,11023600,13325,0,1729732465,12999.596594729992,67.60320057000354,53478.14261088 2024-10-24,01:14:27.000,298,11023587,12925,0,1729732466,12999.610067349997,67.61729883000226,53478.16357224 2024-10-24,01:14:28.000,298,11023602,12965,0,1729732467,12999.643748900002,67.65254447999905,53478.17055936 2024-10-24,01:14:29.000,298,11023554,12885,0,1729732468,12999.637012589992,67.63844622000033,53478.24741768001 2024-10-24,01:14:30.000,298,11023551,12765,0,1729732469,12999.684166760002,67.65254447999905,53478.184533600004 2024-10-24,01:14:31.000,298,11023549,12885,0,1729732470,12999.657221519992,67.63139709000097,53478.19152072 2024-10-24,01:14:32.000,298,11023577,13125,0,1729732471,12999.643748900002,67.63139709000097,53478.16357224 2024-10-24,01:14:33.000,298,11023553,12925,0,1729732472,12999.603331040002,67.65254447999905,53478.14261088 2024-10-24,01:14:34.000,298,11023554,12805,0,1729732473,12999.623539970002,67.7089375200012,53478.21248208 2024-10-24,01:14:35.000,298,11023532,13125,0,1729732474,12999.610067349997,67.73713403999864,53478.2194692 2024-10-24,01:14:36.000,298,11023580,13165,0,1729732475,12999.589858419997,67.744183169998,53478.184533600004 2024-10-24,01:14:37.000,298,11023557,12925,0,1729732476,12999.603331040002,67.75123230000463,53478.205494960006 2024-10-24,01:14:38.000,298,11023599,12925,0,1729732477,12999.576385799992,67.73008490999928,53478.22645632001 2024-10-24,01:14:39.000,298,11023532,13125,0,1729732478,12999.535967939992,67.81467446999886,53478.22645632001 2024-10-24,01:14:40.000,298,11023574,12845,0,1729732479,12999.562913180001,67.83582186000422,53478.19152072 2024-10-24,01:14:41.000,298,11023582,13205,0,1729732480,12999.562913180001,67.79352708000079,53478.15658512001 2024-10-24,01:14:42.000,298,11023581,13125,0,1729732481,12999.549440559997,67.76533056000335,53478.149597999996 2024-10-24,01:14:43.000,298,11023586,13045,0,1729732482,12999.515759009992,67.81467446999886,53478.17754648001 2024-10-24,01:14:44.000,298,11023561,12765,0,1729732483,12999.522495320001,67.76533056000335,53478.16357224 2024-10-24,01:14:45.000,298,11023572,12805,0,1729732484,12999.556176869992,67.744183169998,53478.16357224 2024-10-24,01:14:46.000,298,11023547,12805,0,1729732485,12999.535967939992,67.744183169998,53478.184533600004 2024-10-24,01:14:47.000,298,11023526,13125,0,1729732486,12999.549440559997,67.68779013000312,53478.16357224 2024-10-24,01:14:48.000,298,11023562,13005,0,1729732487,12999.522495320001,67.71598665000056,53478.12863664001 2024-10-24,01:14:49.000,298,11023588,13045,0,1729732488,12999.549440559997,67.73008490999928,53478.184533600004 2024-10-24,01:14:50.000,298,11023574,12965,0,1729732489,12999.495550079992,67.76533056000335,53478.149597999996 2024-10-24,01:14:51.000,298,11023602,12805,0,1729732490,12999.475341149991,67.77237969000271,53478.149597999996 2024-10-24,01:14:52.000,298,11023571,13125,0,1729732491,12999.428186979996,67.81467446999886,53478.12863664001 2024-10-24,01:14:53.000,298,11023584,12805,0,1729732492,12999.387769119996,67.82172359999822,53478.14261088 2024-10-24,01:14:54.000,298,11023555,12685,0,1729732493,12999.38103281,67.89221489999909,53478.07273968 2024-10-24,01:14:55.000,298,11023563,13005,0,1729732494,12999.347351259996,67.89926402999845,53478.1146624 2024-10-24,01:14:56.000,298,11023559,13085,0,1729732495,12999.266515539995,67.91336229000444,53478.0447912 2024-10-24,01:14:57.000,298,11023541,12885,0,1729732496,12999.21262505999,67.91336229000444,53478.06575256 2024-10-24,01:14:58.000,298,11023574,13205,0,1729732497,12999.17220719999,67.96975532999932,53477.99588136 2024-10-24,01:14:59.000,298,11023538,13125,0,1729732498,12999.15873458,68.00500098000339,53478.00286848 2024-10-24,01:15:00.000,298,11023573,12885,0,1729732499,12999.15873458,67.9556570700006,53478.0447912 2024-10-24,01:15:01.000,298,11023550,13125,0,1729732500,12999.05768993,67.98385358999803,53478.016842720004 2024-10-24,01:15:02.000,298,11023574,12965,0,1729732501,12999.01053575999,68.01205011000275,53478.03081696001 2024-10-24,01:15:03.000,298,11023611,13285,0,1729732502,12998.943172659994,67.99795185000403,53478.00985560001 2024-10-24,01:15:04.000,298,11023529,12845,0,1729732503,12998.896018489999,68.00500098000339,53477.95395864 2024-10-24,01:15:05.000,298,11023575,13205,0,1729732504,12998.855600629999,67.99795185000403,53477.95395864 2024-10-24,01:15:06.000,298,11023538,12965,0,1729732505,12998.848864319989,68.01205011000275,53477.92601016 2024-10-24,01:15:07.000,298,11023559,13165,0,1729732506,12998.781501219994,67.97680445999868,53477.93998440001 2024-10-24,01:15:08.000,298,11023519,12965,0,1729732507,12998.754555979998,68.04729575999954,53477.93998440001 2024-10-24,01:15:09.000,298,11023542,13085,0,1729732508,12998.734347049998,68.08254141000361,53477.94697152 2024-10-24,01:15:10.000,298,11023575,12925,0,1729732509,12998.666983949988,68.10368880000169,53477.89806168 2024-10-24,01:15:11.000,298,11023553,13005,0,1729732510,12998.640038709993,68.11778706000041,53477.870113200006 2024-10-24,01:15:12.000,298,11023573,12845,0,1729732511,12998.599620849993,68.10368880000169,53477.82819048 2024-10-24,01:15:13.000,298,11023560,12925,0,1729732512,12998.565939300002,68.12483618999977,53477.870113200006 2024-10-24,01:15:14.000,298,11023599,13045,0,1729732513,12998.498576199992,68.11778706000041,53477.86312608001 2024-10-24,01:15:15.000,298,11023530,12765,0,1729732514,12998.437949409992,68.12483618999977,53477.77928064 2024-10-24,01:15:16.000,298,11023503,12965,0,1729732515,12998.404267860002,68.15303271000448,53477.7653064 2024-10-24,01:15:17.000,298,11023574,12805,0,1729732516,12998.377322619992,68.13188531999913,53477.74434504001 2024-10-24,01:15:18.000,298,11023547,12965,0,1729732517,12998.336904759992,68.12483618999977,53477.73735792 2024-10-24,01:15:19.000,298,11023569,12845,0,1729732518,12998.283014280001,68.12483618999977,53477.702422320006 2024-10-24,01:15:20.000,298,11023557,13205,0,1729732519,12998.249332729996,68.11778706000041,53477.69543520001 2024-10-24,01:15:21.000,298,11023528,12885,0,1729732520,12998.242596420001,68.17418010000256,53477.66748672 2024-10-24,01:15:22.000,298,11023556,12965,0,1729732521,12998.208914869996,68.18827836000128,53477.681460960004 2024-10-24,01:15:23.000,298,11023559,13085,0,1729732522,12998.195442249991,68.17418010000256,53477.65351248001 2024-10-24,01:15:24.000,298,11023519,13285,0,1729732523,12998.148288079996,68.18827836000128,53477.65351248001 2024-10-24,01:15:25.000,298,11023556,13085,0,1729732524,12998.087661289996,68.20237662,53477.61857688 2024-10-24,01:15:26.000,298,11023567,12965,0,1729732525,12998.08092498,68.23057314000471,53477.54870568 2024-10-24,01:15:27.000,298,11023584,13205,0,1729732526,12998.067452359996,68.22352400999807,53477.513770080004 2024-10-24,01:15:28.000,298,11023570,12925,0,1729732527,12998.05397973999,68.24467140000343,53477.513770080004 2024-10-24,01:15:29.000,298,11023559,12765,0,1729732528,12998.087661289996,68.23057314000471,53477.55569280001 2024-10-24,01:15:30.000,298,11023521,13125,0,1729732529,12998.047243429995,68.21647487999871,53477.55569280001 2024-10-24,01:15:31.000,298,11023567,12805,0,1729732530,12998.00008926,68.20942574999935,53477.464860240005 2024-10-24,01:15:32.000,298,11023558,13045,0,1729732531,12997.986616639995,68.23057314000471,53477.415950400005 2024-10-24,01:15:33.000,298,11023529,12925,0,1729732532,12998.03377080999,68.23057314000471,53477.49280872 2024-10-24,01:15:34.000,298,11023577,13005,0,1729732533,12998.05397973999,68.21647487999871,53477.464860240005 2024-10-24,01:15:35.000,298,11023564,12885,0,1729732534,12998.01356187999,68.15303271000448,53477.42992464 2024-10-24,01:15:36.000,298,11023578,12845,0,1729732535,12998.01356187999,68.1671309700032,53477.35306632 2024-10-24,01:15:37.000,298,11023517,13085,0,1729732536,12998.01356187999,68.18827836000128,53477.38800192001 2024-10-24,01:15:38.000,298,11023564,13005,0,1729732537,12998.027034499995,68.16008184000384,53477.346079200004 2024-10-24,01:15:39.000,298,11023504,12765,0,1729732538,12998.03377080999,68.17418010000256,53477.36005344001 2024-10-24,01:15:40.000,298,11023574,12805,0,1729732539,12997.97314401999,68.23057314000471,53477.33210496 2024-10-24,01:15:41.000,298,11023517,13005,0,1729732540,12997.9596714,68.25876966000214,53477.29018224001 2024-10-24,01:15:42.000,298,11023556,13005,0,1729732541,12997.95293508999,68.2658187900015,53477.297169360005 2024-10-24,01:15:43.000,298,11023553,13085,0,1729732542,12997.97314401999,68.29401530999894,53477.29018224001 2024-10-24,01:15:44.000,298,11023525,13125,0,1729732543,12997.9596714,68.28696617999958,53477.311143599996 2024-10-24,01:15:45.000,298,11023590,12925,0,1729732544,12997.946198779995,68.28696617999958,53477.25524664 2024-10-24,01:15:46.000,298,11023557,13005,0,1729732545,12997.9596714,68.3010644399983,53477.276208 2024-10-24,01:15:47.000,298,11023554,13205,0,1729732546,12997.95293508999,68.3010644399983,53477.276208 2024-10-24,01:15:48.000,298,11023553,12685,0,1729732547,12997.95293508999,68.25172053000279,53477.248259520005 2024-10-24,01:15:49.000,298,11023571,12965,0,1729732548,12997.9596714,68.25876966000214,53477.248259520005 2024-10-24,01:15:50.000,298,11023560,12845,0,1729732549,12997.91251722999,68.30811356999766,53477.23428528 2024-10-24,01:15:51.000,298,11023574,12765,0,1729732550,12997.93272615999,68.2658187900015,53477.24127240001 2024-10-24,01:15:52.000,298,11023595,13005,0,1729732551,12997.97988033,68.27286792000086,53477.26223376 2024-10-24,01:15:53.000,298,11023599,13085,0,1729732552,12997.946198779995,68.28696617999958,53477.22031104001 2024-10-24,01:15:54.000,298,11023516,12845,0,1729732553,12997.91925354,68.29401530999894,53477.18537544 2024-10-24,01:15:55.000,298,11023604,13125,0,1729732554,12997.89230829999,68.35040835000109,53477.22729816 2024-10-24,01:15:56.000,298,11023575,12845,0,1729732555,12997.905780919995,68.38565399999788,53477.15043984001 2024-10-24,01:15:57.000,298,11023591,13005,0,1729732556,12997.89230829999,68.35745748000045,53477.1364656 2024-10-24,01:15:58.000,298,11023590,12685,0,1729732557,12997.87209936999,68.39270313000452,53477.1364656 2024-10-24,01:15:59.000,298,11023561,13005,0,1729732558,12997.89904461,68.37155573999917,53477.18537544 2024-10-24,01:16:00.000,298,11023574,12845,0,1729732559,12997.87883568,68.40680139000324,53477.1364656 2024-10-24,01:16:01.000,298,11023558,12845,0,1729732560,12997.85189043999,68.46319442999811,53477.07358152001 2024-10-24,01:16:02.000,298,11023588,13005,0,1729732561,12997.85189043999,68.45614529999875,53477.05960728 2024-10-24,01:16:03.000,298,11023554,12765,0,1729732562,12997.85189043999,68.42089965000196,53477.03864592 2024-10-24,01:16:04.000,298,11023537,13085,0,1729732563,12997.83168150999,68.42794878000132,53477.0665944 2024-10-24,01:16:05.000,298,11023592,12965,0,1729732564,12997.87209936999,68.42794878000132,53477.05960728 2024-10-24,01:16:06.000,298,11023577,12925,0,1729732565,12997.83841782,68.4490961699994,53477.0665944 2024-10-24,01:16:07.000,298,11023591,12925,0,1729732566,12997.85862675,68.43499791000067,53477.08755576 2024-10-24,01:16:08.000,298,11023537,13125,0,1729732567,12997.83168150999,68.42794878000132,53477.02467168001 2024-10-24,01:16:09.000,298,11023584,13085,0,1729732568,12997.85862675,68.40680139000324,53477.03864592 2024-10-24,01:16:10.000,298,11023541,13125,0,1729732569,12997.885571989995,68.4138505200026,53477.031658800006 2024-10-24,01:16:11.000,298,11023598,12965,0,1729732570,12997.85189043999,68.4138505200026,53477.02467168001 2024-10-24,01:16:12.000,298,11023574,13125,0,1729732571,12997.87209936999,68.42794878000132,53477.010697440004 2024-10-24,01:16:13.000,298,11023534,13005,0,1729732572,12997.845154129995,68.44204704000003,53476.98973608 2024-10-24,01:16:14.000,298,11023569,12765,0,1729732573,12997.824945199995,68.4490961699994,53476.975761839996 2024-10-24,01:16:15.000,298,11023537,12885,0,1729732574,12997.81820889,68.4772926900041,53476.95480048001 2024-10-24,01:16:16.000,298,11023525,12965,0,1729732575,12997.804736269994,68.54073485999834,53476.96877472 2024-10-24,01:16:17.000,298,11023517,12925,0,1729732576,12997.784527339994,68.5477839899977,53476.961787600005 2024-10-24,01:16:18.000,298,11023544,12805,0,1729732577,12997.77779103,68.58302964000177,53476.94082624 2024-10-24,01:16:19.000,298,11023558,12925,0,1729732578,12997.75084578999,68.61827528999856,53476.88492928001 2024-10-24,01:16:20.000,298,11023580,12965,0,1729732579,12997.676746379999,68.69581571999879,53476.8919164 2024-10-24,01:16:21.000,298,11023618,12685,0,1729732580,12997.663273759994,68.73811050000222,53476.93383912001 2024-10-24,01:16:22.000,298,11023531,12965,0,1729732581,12997.609383279989,68.78040527999838,53476.91986488 2024-10-24,01:16:23.000,298,11023515,12805,0,1729732582,12997.616119589999,68.82974919000117,53476.88492928001 2024-10-24,01:16:24.000,298,11023550,13005,0,1729732583,12997.602646969994,68.87909310000396,53476.8919164 2024-10-24,01:16:25.000,298,11023531,12925,0,1729732584,12997.575701729998,68.92843700999947,53476.863967920006 2024-10-24,01:16:26.000,298,11023581,13085,0,1729732585,12997.542020179993,68.92843700999947,53476.863967920006 2024-10-24,01:16:27.000,298,11023579,12765,0,1729732586,12997.562229109993,68.96368266000354,53476.83601944001 2024-10-24,01:16:28.000,298,11023607,12885,0,1729732587,12997.521811249993,69.02007569999842,53476.808070959996 2024-10-24,01:16:29.000,298,11023588,13005,0,1729732588,12997.535283869998,69.04827222000313,53476.794096720005 2024-10-24,01:16:30.000,298,11023567,12925,0,1729732589,12997.542020179993,69.05532135000249,53476.78012248 2024-10-24,01:16:31.000,298,11023548,12925,0,1729732590,12997.528547559989,69.05532135000249,53476.75916112 2024-10-24,01:16:32.000,298,11023554,13285,0,1729732591,12997.542020179993,69.08351786999992,53476.675315680004 2024-10-24,01:16:33.000,298,11023570,13165,0,1729732592,12997.528547559989,69.09761612999864,53476.68928992001 2024-10-24,01:16:34.000,298,11023570,12925,0,1729732593,12997.548756489989,69.13991091000207,53476.675315680004 2024-10-24,01:16:35.000,298,11023543,12965,0,1729732594,12997.622855899994,69.13286178000271,53476.65435432 2024-10-24,01:16:36.000,298,11023584,13085,0,1729732595,12997.629592209989,69.14696004000143,53476.65435432 2024-10-24,01:16:37.000,298,11023606,13085,0,1729732596,12997.589174349989,69.18925482000486,53476.65435432 2024-10-24,01:16:38.000,298,11023598,13285,0,1729732597,12997.629592209989,69.2174513400023,53476.63339296 2024-10-24,01:16:39.000,298,11023529,12885,0,1729732598,12997.589174349989,69.20335308000358,53476.675315680004 2024-10-24,01:16:40.000,298,11023590,12885,0,1729732599,12997.622855899994,69.25974611999845,53476.65435432 2024-10-24,01:16:41.000,298,11023591,12965,0,1729732600,12997.643064829994,69.27384438000445,53476.59147024 2024-10-24,01:16:42.000,298,11023588,12885,0,1729732601,12997.602646969994,69.23859873000038,53476.640380079996 2024-10-24,01:16:43.000,298,11023588,13125,0,1729732602,12997.616119589999,69.23859873000038,53476.59845736001 2024-10-24,01:16:44.000,298,11023525,12885,0,1729732603,12997.676746379999,69.26679524999781,53476.577496000005 2024-10-24,01:16:45.000,298,11023555,12965,0,1729732604,12997.649801139989,69.24564785999974,53476.5425604 2024-10-24,01:16:46.000,298,11023584,12925,0,1729732605,12997.703691619994,69.26679524999781,53476.59147024 2024-10-24,01:16:47.000,298,11023536,13005,0,1729732606,12997.717164239999,69.27384438000445,53476.60544448 2024-10-24,01:16:48.000,298,11023554,12765,0,1729732607,12997.717164239999,69.25974611999845,53476.59845736001 2024-10-24,01:16:49.000,298,11023547,12965,0,1729732608,12997.737373169999,69.30909003000124,53476.54954752001 2024-10-24,01:16:50.000,298,11023592,13045,0,1729732609,12997.79126364999,69.27384438000445,53476.57050888001 2024-10-24,01:16:51.000,298,11023600,12925,0,1729732610,12997.784527339994,69.30204090000188,53476.54954752001 2024-10-24,01:16:52.000,298,11023575,13045,0,1729732611,12997.7575821,69.35138481000467,53476.53557328 2024-10-24,01:16:53.000,298,11023553,12765,0,1729732612,12997.79799996,69.43597437000426,53476.48666344 2024-10-24,01:16:54.000,298,11023586,12765,0,1729732613,12997.784527339994,69.43597437000426,53476.48666344 2024-10-24,01:16:55.000,298,11023585,12925,0,1729732614,12997.824945199995,69.4641708900017,53476.55653464 2024-10-24,01:16:56.000,298,11023607,12845,0,1729732615,12997.83168150999,69.48531827999977,53476.57050888001 2024-10-24,01:16:57.000,298,11023522,13325,0,1729732616,12997.83168150999,69.51351480000449,53476.528586160006 2024-10-24,01:16:58.000,298,11023562,13125,0,1729732617,12997.85862675,69.51351480000449,53476.54954752001 2024-10-24,01:16:59.000,298,11023608,12965,0,1729732618,12997.85189043999,69.50646566999785,53476.55653464 2024-10-24,01:17:00.000,298,11023510,12805,0,1729732619,12997.89904461,69.50646566999785,53476.56352176 2024-10-24,01:17:01.000,298,11023592,12805,0,1729732620,12997.925989849995,69.49236740999913,53476.59147024 2024-10-24,01:17:02.000,298,11023549,12845,0,1729732621,12997.946198779995,69.45007263000298,53476.55653464 2024-10-24,01:17:03.000,298,11023511,13125,0,1729732622,12998.01356187999,69.4641708900017,53476.55653464 2024-10-24,01:17:04.000,298,11023547,13205,0,1729732623,12998.03377080999,69.43597437000426,53476.58448312 2024-10-24,01:17:05.000,298,11023576,12805,0,1729732624,12998.08092498,69.43597437000426,53476.59845736001 2024-10-24,01:17:06.000,298,11023571,13045,0,1729732625,12998.07418866999,69.4289252400049,53476.577496000005 2024-10-24,01:17:07.000,298,11023553,12645,0,1729732626,12998.11460652999,69.43597437000426,53476.626405840005 2024-10-24,01:17:08.000,298,11023558,12845,0,1729732627,12998.11460652999,69.42187610999827,53476.577496000005 2024-10-24,01:17:09.000,298,11023583,13125,0,1729732628,12998.134815459991,69.47122002000106,53476.63339296 2024-10-24,01:17:10.000,298,11023534,12925,0,1729732629,12998.168497009996,69.43597437000426,53476.626405840005 2024-10-24,01:17:11.000,298,11023615,12925,0,1729732630,12998.168497009996,69.48531827999977,53476.63339296 2024-10-24,01:17:12.000,298,11023598,12925,0,1729732631,12998.195442249991,69.52056393000385,53476.640380079996 2024-10-24,01:17:13.000,298,11023570,12925,0,1729732632,12998.215651179991,69.50646566999785,53476.59147024 2024-10-24,01:17:14.000,298,11023542,12925,0,1729732633,12998.256069039991,69.52056393000385,53476.59147024 2024-10-24,01:17:15.000,298,11023574,12805,0,1729732634,12998.222387490001,69.54876045000128,53476.60544448 2024-10-24,01:17:16.000,298,11023546,12765,0,1729732635,12998.242596420001,69.5276130600032,53476.626405840005 2024-10-24,01:17:17.000,298,11023545,12725,0,1729732636,12998.283014280001,69.47826915000041,53476.66832856001 2024-10-24,01:17:18.000,298,11023573,13085,0,1729732637,12998.309959519996,69.49236740999913,53476.696277040006 2024-10-24,01:17:19.000,298,11023574,13005,0,1729732638,12998.316695829992,69.4641708900017,53476.66134144 2024-10-24,01:17:20.000,298,11023567,12965,0,1729732639,12998.343641070001,69.4641708900017,53476.73121264 2024-10-24,01:17:21.000,298,11023569,13085,0,1729732640,12998.377322619992,69.45007263000298,53476.70326416 2024-10-24,01:17:22.000,298,11023565,13085,0,1729732641,12998.397531549992,69.44302350000362,53476.745186880005 2024-10-24,01:17:23.000,298,11023523,13005,0,1729732642,12998.377322619992,69.50646566999785,53476.71723840001 2024-10-24,01:17:24.000,298,11023531,12885,0,1729732643,12998.444685720002,69.49941653999849,53476.696277040006 2024-10-24,01:17:25.000,298,11023517,12685,0,1729732644,12998.437949409992,69.5276130600032,53476.71025128 2024-10-24,01:17:26.000,298,11023562,12605,0,1729732645,12998.491839889997,69.54876045000128,53476.745186880005 2024-10-24,01:17:27.000,298,11023552,13165,0,1729732646,12998.525521440002,69.54171132000192,53476.73819976001 2024-10-24,01:17:28.000,298,11023568,12645,0,1729732647,12998.532257749997,69.5276130600032,53476.794096720005 2024-10-24,01:17:29.000,298,11023512,13045,0,1729732648,12998.599620849993,69.56990783999936,53476.794096720005 2024-10-24,01:17:30.000,298,11023549,12725,0,1729732649,12998.626566090003,69.60515349000343,53476.78012248 2024-10-24,01:17:31.000,298,11023554,12725,0,1729732650,12998.707401809988,69.61220262000279,53476.81505808001 2024-10-24,01:17:32.000,298,11023546,13005,0,1729732651,12998.700665499993,69.65449739999895,53476.8220452 2024-10-24,01:17:33.000,298,11023549,13045,0,1729732652,12998.741083359993,69.64744826999959,53476.85698080001 2024-10-24,01:17:34.000,298,11023583,12845,0,1729732653,12998.815182769999,69.6615465299983,53476.863967920006 2024-10-24,01:17:35.000,298,11023555,12805,0,1729732654,12998.828655389989,69.65449739999895,53476.88492928001 2024-10-24,01:17:36.000,298,11023551,13245,0,1729732655,12998.882545869994,69.62630088000151,53476.926852 2024-10-24,01:17:37.000,298,11023518,12765,0,1729732656,12998.963381589994,69.61220262000279,53476.95480048001 2024-10-24,01:17:38.000,298,11023564,12965,0,1729732657,12999.05768993,69.60515349000343,53476.93383912001 2024-10-24,01:17:39.000,298,11023513,13045,0,1729732658,12999.125053029995,69.61220262000279,53476.96877472 2024-10-24,01:17:40.000,298,11023552,13125,0,1729732659,12999.15199826999,69.57695696999872,53476.90589064001 2024-10-24,01:17:41.000,298,11023526,13125,0,1729732660,12999.205888749995,69.57695696999872,53476.98274896001 2024-10-24,01:17:42.000,298,11023514,13085,0,1729732661,12999.25304291999,69.59105523000471,53476.9967232 2024-10-24,01:17:43.000,298,11023587,12845,0,1729732662,12999.286724469996,69.59810436000407,53477.010697440004 2024-10-24,01:17:44.000,298,11023535,13045,0,1729732663,12999.33387863999,69.62630088000151,53476.9967232 2024-10-24,01:17:45.000,298,11023576,12965,0,1729732664,12999.387769119996,69.63335001000087,53477.05262016001 2024-10-24,01:17:46.000,298,11023585,13005,0,1729732665,12999.428186979996,69.65449739999895,53477.05262016001 2024-10-24,01:17:47.000,298,11023608,13125,0,1729732666,12999.428186979996,69.70384131000174,53477.05960728 2024-10-24,01:17:48.000,298,11023551,13245,0,1729732667,12999.414714359991,69.6756447900043,53477.1364656 2024-10-24,01:17:49.000,298,11023565,12885,0,1729732668,12999.414714359991,69.69679218000238,53477.11550424 2024-10-24,01:17:50.000,298,11023563,12685,0,1729732669,12999.407978049996,69.73203782999917,53477.143452719996 2024-10-24,01:17:51.000,298,11023559,13005,0,1729732670,12999.387769119996,69.76728348000324,53477.17140120001 2024-10-24,01:17:52.000,298,11023519,12765,0,1729732671,12999.36082388,69.76728348000324,53477.19236256001 2024-10-24,01:17:53.000,298,11023568,13125,0,1729732672,12999.374296499991,69.81662738999876,53477.19236256001 2024-10-24,01:17:54.000,298,11023529,12885,0,1729732673,12999.367560189996,69.85187304000283,53477.248259520005 2024-10-24,01:17:55.000,298,11023493,13165,0,1729732674,12999.374296499991,69.83777478000411,53477.22031104001 2024-10-24,01:17:56.000,298,11023504,13125,0,1729732675,12999.36082388,69.81662738999876,53477.21332392 2024-10-24,01:17:57.000,298,11023500,13245,0,1729732676,12999.367560189996,69.83072565000475,53477.248259520005 2024-10-24,01:17:58.000,298,11023552,13285,0,1729732677,12999.374296499991,69.83072565000475,53477.24127240001 2024-10-24,01:17:59.000,298,11023548,12605,0,1729732678,12999.374296499991,69.84482391000347,53477.199349680006 2024-10-24,01:18:00.000,298,11023562,13205,0,1729732679,12999.374296499991,69.82367651999812,53477.23428528 2024-10-24,01:18:01.000,298,11023536,12765,0,1729732680,12999.354087569991,69.85187304000283,53477.26223376 2024-10-24,01:18:02.000,298,11023547,12845,0,1729732681,12999.38103281,69.88711868999962,53477.26922088001 2024-10-24,01:18:03.000,298,11023553,12965,0,1729732682,12999.33387863999,69.89416781999898,53477.30415648 2024-10-24,01:18:04.000,298,11023577,12925,0,1729732683,12999.30019709,69.88006956000027,53477.276208 2024-10-24,01:18:05.000,298,11023578,12925,0,1729732684,12999.327142329996,69.90121694999834,53477.311143599996 2024-10-24,01:18:06.000,298,11023560,13285,0,1729732685,12999.29346077999,69.92941347000306,53477.311143599996 2024-10-24,01:18:07.000,298,11023538,13285,0,1729732686,12999.286724469996,69.95760999000049,53477.28319512 2024-10-24,01:18:08.000,298,11023599,12925,0,1729732687,12999.266515539995,69.94351173000177,53477.28319512 2024-10-24,01:18:09.000,298,11023596,13125,0,1729732688,12999.21262505999,69.91531521000434,53477.30415648 2024-10-24,01:18:10.000,298,11023522,13005,0,1729732689,12999.19915244,69.95760999000049,53477.33909208001 2024-10-24,01:18:11.000,298,11023530,12765,0,1729732690,12999.145261959995,69.99285564000456,53477.29018224001 2024-10-24,01:18:12.000,298,11023564,12725,0,1729732691,12999.11158040999,69.97875737999857,53477.30415648 2024-10-24,01:18:13.000,298,11023547,12765,0,1729732692,12999.11831672,70.00695390000328,53477.32511784 2024-10-24,01:18:14.000,298,11023550,12925,0,1729732693,12999.037481,70.021052160002,53477.26223376 2024-10-24,01:18:15.000,298,11023544,13165,0,1729732694,12998.97011789999,70.0562978099988,53477.30415648 2024-10-24,01:18:16.000,298,11023544,12925,0,1729732695,12998.963381589994,70.04219955000008,53477.297169360005 2024-10-24,01:18:17.000,298,11023537,13085,0,1729732696,12998.882545869994,70.06334693999815,53477.25524664 2024-10-24,01:18:18.000,298,11023558,12925,0,1729732697,12998.828655389989,70.02810129000136,53477.24127240001 2024-10-24,01:18:19.000,298,11023549,13005,0,1729732698,12998.788237529989,70.06334693999815,53477.24127240001 2024-10-24,01:18:20.000,298,11023571,13045,0,1729732699,12998.734347049998,70.021052160002,53477.17140120001 2024-10-24,01:18:21.000,298,11023589,12845,0,1729732700,12998.727610739988,70.0562978099988,53477.21332392 2024-10-24,01:18:22.000,298,11023585,13085,0,1729732701,12998.727610739988,70.00695390000328,53477.17140120001 2024-10-24,01:18:23.000,298,11023502,12965,0,1729732702,12998.640038709993,70.0562978099988,53477.178388320004 2024-10-24,01:18:24.000,298,11023604,12925,0,1729732703,12998.613093469998,70.06334693999815,53477.23428528 2024-10-24,01:18:25.000,298,11023595,13005,0,1729732704,12998.592884539998,70.09154346000287,53477.129478480005 2024-10-24,01:18:26.000,298,11023564,13325,0,1729732705,12998.532257749997,70.13383823999902,53477.1364656 2024-10-24,01:18:27.000,298,11023580,13045,0,1729732706,12998.525521440002,70.09859259000223,53477.0665944 2024-10-24,01:18:28.000,298,11023559,12965,0,1729732707,12998.491839889997,70.08449433000351,53477.07358152001 2024-10-24,01:18:29.000,298,11023530,13005,0,1729732708,12998.458158339992,70.09859259000223,53477.09454288 2024-10-24,01:18:30.000,298,11023576,12965,0,1729732709,12998.437949409992,70.1197399800003,53477.010697440004 2024-10-24,01:18:31.000,298,11023565,13125,0,1729732710,12998.417740479992,70.14088736999838,53477.031658800006 2024-10-24,01:18:32.000,298,11023639,13285,0,1729732711,12998.404267860002,70.14793649999774,53476.95480048001 2024-10-24,01:18:33.000,298,11023544,12965,0,1729732712,12998.363850000002,70.1197399800003,53476.961787600005 2024-10-24,01:18:34.000,298,11023562,12885,0,1729732713,12998.350377379997,70.14088736999838,53476.94781336 2024-10-24,01:18:35.000,298,11023549,12965,0,1729732714,12998.309959519996,70.1197399800003,53476.975761839996 2024-10-24,01:18:36.000,298,11023571,12685,0,1729732715,12998.235860109991,70.13383823999902,53476.8919164 2024-10-24,01:18:37.000,298,11023579,13205,0,1729732716,12998.222387490001,70.10564172000159,53476.93383912001 2024-10-24,01:18:38.000,298,11023556,12885,0,1729732717,12998.168497009996,70.09154346000287,53476.89890352 2024-10-24,01:18:39.000,298,11023572,13165,0,1729732718,12998.128079149996,70.09859259000223,53476.89890352 2024-10-24,01:18:40.000,298,11023572,13205,0,1729732719,12998.10113391,70.07744520000415,53476.82903232 2024-10-24,01:18:41.000,298,11023582,13125,0,1729732720,12998.134815459991,70.07039607000479,53476.85698080001 2024-10-24,01:18:42.000,298,11023590,12565,0,1729732721,12998.10113391,70.09154346000287,53476.745186880005 2024-10-24,01:18:43.000,298,11023600,12965,0,1729732722,12998.087661289996,70.10564172000159,53476.78012248 2024-10-24,01:18:44.000,298,11023581,13125,0,1729732723,12998.10113391,70.0562978099988,53476.794096720005 2024-10-24,01:18:45.000,298,11023562,12925,0,1729732724,12998.067452359996,70.02810129000136,53476.82903232 2024-10-24,01:18:46.000,298,11023580,12805,0,1729732725,12998.10113391,69.98580650999793,53476.77313536 2024-10-24,01:18:47.000,298,11023561,12965,0,1729732726,12998.134815459991,69.98580650999793,53476.73819976001 2024-10-24,01:18:48.000,298,11023541,12765,0,1729732727,12998.168497009996,69.96465911999985,53476.808070959996 2024-10-24,01:18:49.000,298,11023586,12805,0,1729732728,12998.148288079996,69.93646260000241,53476.78012248 2024-10-24,01:18:50.000,298,11023632,12965,0,1729732729,12998.168497009996,69.94351173000177,53476.80108384 2024-10-24,01:18:51.000,298,11023568,12965,0,1729732730,12998.134815459991,69.94351173000177,53476.75916112 2024-10-24,01:18:52.000,298,11023568,12685,0,1729732731,12998.18196963,69.9082660799977,53476.71723840001 2024-10-24,01:18:53.000,298,11023589,12845,0,1729732732,12998.20217856,69.9082660799977,53476.72422552 2024-10-24,01:18:54.000,298,11023534,12965,0,1729732733,12998.195442249991,69.88006956000027,53476.696277040006 2024-10-24,01:18:55.000,298,11023523,12765,0,1729732734,12998.222387490001,69.88006956000027,53476.745186880005 2024-10-24,01:18:56.000,298,11023570,12845,0,1729732735,12998.222387490001,69.90121694999834,53476.745186880005 2024-10-24,01:18:57.000,298,11023553,12885,0,1729732736,12998.215651179991,69.8730204300009,53476.75916112 2024-10-24,01:18:58.000,298,11023594,12725,0,1729732737,12998.235860109991,69.82367651999812,53476.75916112 2024-10-24,01:18:59.000,298,11023599,13285,0,1729732738,12998.276277969991,69.83777478000411,53476.70326416 2024-10-24,01:19:00.000,298,11023554,13165,0,1729732739,12998.289750589996,69.86597130000155,53476.72422552 2024-10-24,01:19:01.000,298,11023563,13045,0,1729732740,12998.289750589996,69.8730204300009,53476.68928992001 2024-10-24,01:19:02.000,298,11023563,13005,0,1729732741,12998.269541659996,69.83072565000475,53476.752174 2024-10-24,01:19:03.000,298,11023572,13165,0,1729732742,12998.229123799996,69.84482391000347,53476.72422552 2024-10-24,01:19:04.000,298,11023579,12725,0,1729732743,12998.229123799996,69.84482391000347,53476.73121264 2024-10-24,01:19:05.000,298,11023566,12925,0,1729732744,12998.269541659996,69.83072565000475,53476.696277040006 2024-10-24,01:19:06.000,298,11023575,13005,0,1729732745,12998.235860109991,69.8730204300009,53476.745186880005 2024-10-24,01:19:07.000,298,11023583,12845,0,1729732746,12998.283014280001,69.83072565000475,53476.73121264 2024-10-24,01:19:08.000,298,11023528,13085,0,1729732747,12998.262805350001,69.86597130000155,53476.77313536 2024-10-24,01:19:09.000,298,11023545,12605,0,1729732748,12998.249332729996,69.88006956000027,53476.78012248 2024-10-24,01:19:10.000,298,11023586,13085,0,1729732749,12998.249332729996,69.88006956000027,53476.76614824001 2024-10-24,01:19:11.000,298,11023569,12965,0,1729732750,12998.235860109991,69.85187304000283,53476.75916112 2024-10-24,01:19:12.000,298,11023553,13045,0,1729732751,12998.262805350001,69.82367651999812,53476.77313536 2024-10-24,01:19:13.000,298,11023550,12965,0,1729732752,12998.208914869996,69.84482391000347,53476.78012248 2024-10-24,01:19:14.000,298,11023568,12885,0,1729732753,12998.222387490001,69.84482391000347,53476.71025128 2024-10-24,01:19:15.000,298,11023634,12845,0,1729732754,12998.222387490001,69.8095782599994,53476.73819976001 2024-10-24,01:19:16.000,298,11023565,12885,0,1729732755,12998.289750589996,69.82367651999812,53476.745186880005 2024-10-24,01:19:17.000,298,11023577,12805,0,1729732756,12998.269541659996,69.79548000000068,53476.78710960001 2024-10-24,01:19:18.000,298,11023554,12925,0,1729732757,12998.222387490001,69.80252913000004,53476.745186880005 2024-10-24,01:19:19.000,298,11023593,12965,0,1729732758,12998.235860109991,69.8095782599994,53476.794096720005 2024-10-24,01:19:20.000,298,11023556,13125,0,1729732759,12998.242596420001,69.85892217000219,53476.78012248 2024-10-24,01:19:21.000,298,11023562,12965,0,1729732760,12998.242596420001,69.85892217000219,53476.8220452 2024-10-24,01:19:22.000,298,11023576,13005,0,1729732761,12998.215651179991,69.88006956000027,53476.81505808001 2024-10-24,01:19:23.000,298,11023606,12725,0,1729732762,12998.175233319991,69.8730204300009,53476.80108384 2024-10-24,01:19:24.000,298,11023539,13365,0,1729732763,12998.155024389991,69.86597130000155,53476.82903232 2024-10-24,01:19:25.000,298,11023551,12965,0,1729732764,12998.155024389991,69.85892217000219,53476.808070959996 2024-10-24,01:19:26.000,298,11023573,13005,0,1729732765,12998.1617607,69.86597130000155,53476.80108384 2024-10-24,01:19:27.000,298,11023537,12925,0,1729732766,12998.1617607,69.85187304000283,53476.83601944001 2024-10-24,01:19:28.000,298,11023552,12885,0,1729732767,12998.14155177,69.85892217000219,53476.76614824001 2024-10-24,01:19:29.000,298,11023574,12925,0,1729732768,12998.1617607,69.85187304000283,53476.83601944001 2024-10-24,01:19:30.000,298,11023572,13085,0,1729732769,12998.14155177,69.84482391000347,53476.85698080001 2024-10-24,01:19:31.000,298,11023577,12965,0,1729732770,12998.12134284,69.83777478000411,53476.82903232 2024-10-24,01:19:32.000,298,11023547,12885,0,1729732771,12998.14155177,69.86597130000155,53476.863967920006 2024-10-24,01:19:33.000,298,11023545,12925,0,1729732772,12998.155024389991,69.82367651999812,53476.85698080001 2024-10-24,01:19:34.000,298,11023580,13165,0,1729732773,12998.168497009996,69.78138174000196,53476.76614824001 2024-10-24,01:19:35.000,298,11023605,13085,0,1729732774,12998.188705939996,69.75318522000453,53476.81505808001 2024-10-24,01:19:36.000,298,11023516,13125,0,1729732775,12998.262805350001,69.72498869999981,53476.78710960001 2024-10-24,01:19:37.000,298,11023639,12605,0,1729732776,12998.283014280001,69.73908695999853,53476.77313536 2024-10-24,01:19:38.000,298,11023532,12885,0,1729732777,12998.323432140001,69.71793957000045,53476.78012248 2024-10-24,01:19:39.000,298,11023572,12605,0,1729732778,12998.384058930002,69.68974305000302,53476.843006560004 2024-10-24,01:19:40.000,298,11023555,12965,0,1729732779,12998.404267860002,69.64744826999959,53476.81505808001 2024-10-24,01:19:41.000,298,11023578,13165,0,1729732780,12998.458158339992,69.61925175000215,53476.87794216 2024-10-24,01:19:42.000,298,11023586,13125,0,1729732781,12998.518785129992,69.62630088000151,53476.82903232 2024-10-24,01:19:43.000,298,11023602,12885,0,1729732782,12998.538994059993,69.65449739999895,53476.87794216 2024-10-24,01:19:44.000,298,11023565,13165,0,1729732783,12998.559202989993,69.66859565999766,53476.87095504 2024-10-24,01:19:45.000,298,11023554,12845,0,1729732784,12998.586148230002,69.64039914000023,53476.85698080001 2024-10-24,01:19:46.000,298,11023577,13165,0,1729732785,12998.613093469998,69.62630088000151,53476.87794216 2024-10-24,01:19:47.000,298,11023571,13005,0,1729732786,12998.653511329998,69.60515349000343,53476.88492928001 2024-10-24,01:19:48.000,298,11023581,13045,0,1729732787,12998.653511329998,69.60515349000343,53476.926852 2024-10-24,01:19:49.000,298,11023528,13085,0,1729732788,12998.680456569993,69.63335001000087,53476.98274896001 2024-10-24,01:19:50.000,298,11023521,13085,0,1729732789,12998.653511329998,69.59810436000407,53476.91986488 2024-10-24,01:19:51.000,298,11023585,12805,0,1729732790,12998.727610739988,69.60515349000343,53476.94082624 2024-10-24,01:19:52.000,298,11023526,12845,0,1729732791,12998.747819669989,69.60515349000343,53476.975761839996 2024-10-24,01:19:53.000,298,11023563,12965,0,1729732792,12998.788237529989,69.59810436000407,53476.96877472 2024-10-24,01:19:54.000,298,11023493,12885,0,1729732793,12998.781501219994,69.59105523000471,53476.96877472 2024-10-24,01:19:55.000,298,11023546,13205,0,1729732794,12998.815182769999,69.58400609999808,53477.02467168001 2024-10-24,01:19:56.000,298,11023578,12885,0,1729732795,12998.788237529989,69.60515349000343,53477.00371032001 2024-10-24,01:19:57.000,298,11023530,12885,0,1729732796,12998.848864319989,69.59105523000471,53477.00371032001 2024-10-24,01:19:58.000,298,11023486,12965,0,1729732797,12998.828655389989,69.61925175000215,53477.02467168001 2024-10-24,01:19:59.000,298,11023495,13005,0,1729732798,12998.848864319989,69.59105523000471,53477.031658800006 2024-10-24,01:20:00.000,298,11023604,13045,0,1729732799,12998.88928217999,69.61220262000279,53477.02467168001 2024-10-24,01:20:01.000,298,11023534,13005,0,1729732800,12998.869073249989,69.62630088000151,53477.07358152001 2024-10-24,01:20:02.000,298,11023528,12965,0,1729732801,12998.875809559999,69.57695696999872,53477.03864592 2024-10-24,01:20:03.000,298,11023571,13045,0,1729732802,12998.88928217999,69.63335001000087,53477.07358152001 2024-10-24,01:20:04.000,298,11023561,13005,0,1729732803,12998.896018489999,69.68269392000366,53477.129478480005 2024-10-24,01:20:05.000,298,11023520,12525,0,1729732804,12998.902754799994,69.69679218000238,53477.080568640005 2024-10-24,01:20:06.000,298,11023541,13085,0,1729732805,12998.90949110999,69.71793957000045,53477.1364656 2024-10-24,01:20:07.000,298,11023572,13125,0,1729732806,12998.862336939994,69.74613608999789,53477.15043984001 2024-10-24,01:20:08.000,298,11023529,12805,0,1729732807,12998.902754799994,69.71793957000045,53477.15742696 2024-10-24,01:20:09.000,298,11023550,12965,0,1729732808,12998.88928217999,69.73908695999853,53477.129478480005 2024-10-24,01:20:10.000,298,11023584,12965,0,1729732809,12998.855600629999,69.70384131000174,53477.199349680006 2024-10-24,01:20:11.000,298,11023582,13005,0,1729732810,12998.882545869994,69.73203782999917,53477.17140120001 2024-10-24,01:20:12.000,298,11023531,12765,0,1729732811,12998.875809559999,69.7108904400011,53477.19236256001 2024-10-24,01:20:13.000,298,11023537,12885,0,1729732812,12998.896018489999,69.66859565999766,53477.22729816 2024-10-24,01:20:14.000,298,11023595,13005,0,1729732813,12998.882545869994,69.6615465299983,53477.18537544 2024-10-24,01:20:15.000,298,11023550,12765,0,1729732814,12998.862336939994,69.6615465299983,53477.199349680006 2024-10-24,01:20:16.000,298,11023597,12925,0,1729732815,12998.855600629999,69.6615465299983,53477.24127240001 2024-10-24,01:20:17.000,298,11023597,12965,0,1729732816,12998.821919079994,69.69679218000238,53477.28319512 2024-10-24,01:20:18.000,298,11023606,12765,0,1729732817,12998.882545869994,69.68269392000366,53477.26223376 2024-10-24,01:20:19.000,298,11023519,12885,0,1729732818,12998.869073249989,69.68269392000366,53477.248259520005 2024-10-24,01:20:20.000,298,11023619,13085,0,1729732819,12998.869073249989,69.68269392000366,53477.21332392 2024-10-24,01:20:21.000,298,11023559,13005,0,1729732820,12998.88928217999,69.62630088000151,53477.248259520005 2024-10-24,01:20:22.000,298,11023603,13005,0,1729732821,12998.916227419999,69.59810436000407,53477.24127240001 2024-10-24,01:20:23.000,298,11023584,13085,0,1729732822,12998.916227419999,69.54171132000192,53477.22031104001 2024-10-24,01:20:24.000,298,11023551,12765,0,1729732823,12998.916227419999,69.56285871,53477.276208 2024-10-24,01:20:25.000,298,11023577,12965,0,1729732824,12998.92970003999,69.54171132000192,53477.22729816 2024-10-24,01:20:26.000,298,11023536,13085,0,1729732825,12998.902754799994,69.52056393000385,53477.276208 2024-10-24,01:20:27.000,298,11023568,13165,0,1729732826,12998.882545869994,69.52056393000385,53477.29018224001 2024-10-24,01:20:28.000,298,11023558,12965,0,1729732827,12998.92970003999,69.49941653999849,53477.297169360005 2024-10-24,01:20:29.000,298,11023626,12765,0,1729732828,12998.88928217999,69.49236740999913,53477.35306632 2024-10-24,01:20:30.000,298,11023615,13205,0,1729732829,12998.88928217999,69.45712176000234,53477.31813072001 2024-10-24,01:20:31.000,298,11023564,12845,0,1729732830,12998.869073249989,69.47826915000041,53477.33210496 2024-10-24,01:20:32.000,298,11023518,12805,0,1729732831,12998.882545869994,69.45007263000298,53477.29018224001 2024-10-24,01:20:33.000,298,11023555,12925,0,1729732832,12998.882545869994,69.45007263000298,53477.33909208001 2024-10-24,01:20:34.000,298,11023540,13125,0,1729732833,12998.855600629999,69.44302350000362,53477.346079200004 2024-10-24,01:20:35.000,298,11023574,12925,0,1729732834,12998.862336939994,69.40777784999955,53477.39498904 2024-10-24,01:20:36.000,298,11023545,12765,0,1729732835,12998.902754799994,69.40777784999955,53477.3810148 2024-10-24,01:20:37.000,298,11023576,12965,0,1729732836,12998.902754799994,69.39367959000083,53477.39498904 2024-10-24,01:20:38.000,298,11023536,12925,0,1729732837,12998.882545869994,69.37253220000275,53477.39498904 2024-10-24,01:20:39.000,298,11023557,12885,0,1729732838,12998.862336939994,69.3161391600006,53477.42992464 2024-10-24,01:20:40.000,298,11023537,13125,0,1729732839,12998.882545869994,69.35138481000467,53477.40896328001 2024-10-24,01:20:41.000,298,11023620,12965,0,1729732840,12998.902754799994,69.3161391600006,53477.3810148 2024-10-24,01:20:42.000,298,11023545,12765,0,1729732841,12998.902754799994,69.24564785999974,53477.39498904 2024-10-24,01:20:43.000,298,11023586,12965,0,1729732842,12998.88928217999,69.27384438000445,53477.36005344001 2024-10-24,01:20:44.000,298,11023576,12965,0,1729732843,12998.88928217999,69.24564785999974,53477.39498904 2024-10-24,01:20:45.000,298,11023582,12885,0,1729732844,12998.90949110999,69.23154960000102,53477.415950400005 2024-10-24,01:20:46.000,298,11023590,12925,0,1729732845,12998.902754799994,69.21040221000294,53477.3810148 2024-10-24,01:20:47.000,298,11023566,12805,0,1729732846,12998.882545869994,69.17515655999887,53477.42992464 2024-10-24,01:20:48.000,298,11023576,12965,0,1729732847,12998.88928217999,69.16105830000015,53477.42293752 2024-10-24,01:20:49.000,298,11023569,12805,0,1729732848,12998.902754799994,69.13286178000271,53477.415950400005 2024-10-24,01:20:50.000,298,11023583,13045,0,1729732849,12998.869073249989,69.13286178000271,53477.40896328001 2024-10-24,01:20:51.000,298,11023616,12925,0,1729732850,12998.88928217999,69.09761612999864,53477.40896328001 2024-10-24,01:20:52.000,298,11023581,12685,0,1729732851,12998.88928217999,69.05532135000249,53477.464860240005 2024-10-24,01:20:53.000,298,11023603,12885,0,1729732852,12998.848864319989,69.05532135000249,53477.415950400005 2024-10-24,01:20:54.000,298,11023574,13325,0,1729732853,12998.848864319989,69.02712482999777,53477.42293752 2024-10-24,01:20:55.000,298,11023591,13285,0,1729732854,12998.794973839998,69.0059774399997,53477.450886 2024-10-24,01:20:56.000,298,11023573,12965,0,1729732855,12998.768028599989,69.0059774399997,53477.48582160001 2024-10-24,01:20:57.000,298,11023579,12925,0,1729732856,12998.761292289993,68.96368266000354,53477.478834479996 2024-10-24,01:20:58.000,298,11023591,12885,0,1729732857,12998.801710149994,68.99892831000034,53477.48582160001 2024-10-24,01:20:59.000,298,11023520,12885,0,1729732858,12998.774764909998,69.0059774399997,53477.47184736 2024-10-24,01:21:00.000,298,11023539,13285,0,1729732859,12998.747819669989,68.97778092000226,53477.513770080004 2024-10-24,01:21:01.000,298,11023578,12965,0,1729732860,12998.727610739988,68.96368266000354,53477.534731440006 2024-10-24,01:21:02.000,298,11023600,12965,0,1729732861,12998.741083359993,68.92843700999947,53477.513770080004 2024-10-24,01:21:03.000,298,11023558,13125,0,1729732862,12998.687192879988,68.94958440000482,53477.450886 2024-10-24,01:21:04.000,298,11023539,12885,0,1729732863,12998.761292289993,68.91433875000075,53477.52774432001 2024-10-24,01:21:05.000,298,11023640,12925,0,1729732864,12998.700665499993,68.86499483999796,53477.50678296001 2024-10-24,01:21:06.000,298,11023552,12765,0,1729732865,12998.700665499993,68.8720439700046,53477.534731440006 2024-10-24,01:21:07.000,298,11023564,13045,0,1729732866,12998.700665499993,68.8579457099986,53477.534731440006 2024-10-24,01:21:08.000,298,11023607,13285,0,1729732867,12998.700665499993,68.78745440999774,53477.52774432001 2024-10-24,01:21:09.000,298,11023568,12805,0,1729732868,12998.687192879988,68.79450354000437,53477.56966704 2024-10-24,01:21:10.000,298,11023614,12725,0,1729732869,12998.680456569993,68.78040527999838,53477.56966704 2024-10-24,01:21:11.000,298,11023541,12805,0,1729732870,12998.673720259998,68.73811050000222,53477.52774432001 2024-10-24,01:21:12.000,298,11023572,12885,0,1729732871,12998.660247639993,68.71696311000414,53477.534731440006 2024-10-24,01:21:13.000,298,11023567,12885,0,1729732872,12998.660247639993,68.68876658999943,53477.5906284 2024-10-24,01:21:14.000,298,11023599,12925,0,1729732873,12998.640038709993,68.70286484999815,53477.54870568 2024-10-24,01:21:15.000,298,11023517,12845,0,1729732874,12998.660247639993,68.68876658999943,53477.57665416001 2024-10-24,01:21:16.000,298,11023580,13205,0,1729732875,12998.660247639993,68.67466833000071,53477.59761552 2024-10-24,01:21:17.000,298,11023596,12925,0,1729732876,12998.666983949988,68.660570070002,53477.57665416001 2024-10-24,01:21:18.000,298,11023577,12765,0,1729732877,12998.619829779993,68.65352094000264,53477.56966704 2024-10-24,01:21:19.000,298,11023597,13125,0,1729732878,12998.640038709993,68.65352094000264,53477.56966704 2024-10-24,01:21:20.000,298,11023553,13325,0,1729732879,12998.619829779993,68.60417702999985,53477.61158976 2024-10-24,01:21:21.000,298,11023609,12885,0,1729732880,12998.586148230002,68.61827528999856,53477.5906284 2024-10-24,01:21:22.000,298,11023557,13005,0,1729732881,12998.538994059993,68.62532441999792,53477.534731440006 2024-10-24,01:21:23.000,298,11023582,12965,0,1729732882,12998.599620849993,68.62532441999792,53477.583641280005 2024-10-24,01:21:24.000,298,11023559,13325,0,1729732883,12998.613093469998,68.660570070002,53477.62556400001 2024-10-24,01:21:25.000,298,11023553,12925,0,1729732884,12998.552466679997,68.60417702999985,53477.63953824 2024-10-24,01:21:26.000,298,11023569,12765,0,1729732885,12998.498576199992,68.61827528999856,53477.583641280005 2024-10-24,01:21:27.000,298,11023561,12725,0,1729732886,12998.505312510002,68.59712790000049,53477.61158976 2024-10-24,01:21:28.000,298,11023560,13245,0,1729732887,12998.505312510002,68.5477839899977,53477.60460264001 2024-10-24,01:21:29.000,298,11023588,12605,0,1729732888,12998.478367269992,68.5477839899977,53477.60460264001 2024-10-24,01:21:30.000,298,11023581,13205,0,1729732889,12998.437949409992,68.54073485999834,53477.61857688 2024-10-24,01:21:31.000,298,11023607,13205,0,1729732890,12998.437949409992,68.53368572999898,53477.646525359996 2024-10-24,01:21:32.000,298,11023542,12725,0,1729732891,12998.424476790002,68.50548921000154,53477.632551120005 2024-10-24,01:21:33.000,298,11023568,13165,0,1729732892,12998.451422029997,68.5125383400009,53477.6604996 2024-10-24,01:21:34.000,298,11023582,13045,0,1729732893,12998.404267860002,68.48434182000346,53477.56966704 2024-10-24,01:21:35.000,298,11023572,12725,0,1729732894,12998.411004169997,68.44204704000003,53477.65351248001 2024-10-24,01:21:36.000,298,11023563,12765,0,1729732895,12998.397531549992,68.4490961699994,53477.632551120005 2024-10-24,01:21:37.000,298,11023581,12965,0,1729732896,12998.417740479992,68.44204704000003,53477.61857688 2024-10-24,01:21:38.000,298,11023592,13005,0,1729732897,12998.431213099997,68.4138505200026,53477.67447384001 2024-10-24,01:21:39.000,298,11023577,12765,0,1729732898,12998.431213099997,68.44204704000003,53477.67447384001 2024-10-24,01:21:40.000,298,11023598,12965,0,1729732899,12998.444685720002,68.45614529999875,53477.63953824 2024-10-24,01:21:41.000,298,11023589,12965,0,1729732900,12998.397531549992,68.44204704000003,53477.61857688 2024-10-24,01:21:42.000,298,11023553,13165,0,1729732901,12998.397531549992,68.46319442999811,53477.702422320006 2024-10-24,01:21:43.000,298,11023555,12765,0,1729732902,12998.424476790002,68.46319442999811,53477.646525359996 2024-10-24,01:21:44.000,298,11023632,13165,0,1729732903,12998.411004169997,68.47024356000475,53477.6604996 2024-10-24,01:21:45.000,298,11023585,12765,0,1729732904,12998.404267860002,68.47024356000475,53477.61857688 2024-10-24,01:21:46.000,298,11023561,12885,0,1729732905,12998.370586309997,68.49844008000218,53477.61857688 2024-10-24,01:21:47.000,298,11023595,12965,0,1729732906,12998.316695829992,68.51958747000026,53477.63953824 2024-10-24,01:21:48.000,298,11023565,12925,0,1729732907,12998.283014280001,68.53368572999898,53477.56267992 2024-10-24,01:21:49.000,298,11023614,12925,0,1729732908,12998.303223210001,68.5125383400009,53477.60460264001 2024-10-24,01:21:50.000,298,11023588,12765,0,1729732909,12998.296486899992,68.51958747000026,53477.5906284 2024-10-24,01:21:51.000,298,11023576,12965,0,1729732910,12998.235860109991,68.51958747000026,53477.583641280005 2024-10-24,01:21:52.000,298,11023542,12925,0,1729732911,12998.256069039991,68.49844008000218,53477.63953824 2024-10-24,01:21:53.000,298,11023591,12965,0,1729732912,12998.242596420001,68.49844008000218,53477.61158976 2024-10-24,01:21:54.000,298,11023569,13045,0,1729732913,12998.208914869996,68.45614529999875,53477.583641280005 2024-10-24,01:21:55.000,298,11023550,13085,0,1729732914,12998.188705939996,68.46319442999811,53477.56966704 2024-10-24,01:21:56.000,298,11023593,12805,0,1729732915,12998.18196963,68.39270313000452,53477.57665416001 2024-10-24,01:21:57.000,298,11023596,13125,0,1729732916,12998.155024389991,68.4138505200026,53477.54870568 2024-10-24,01:21:58.000,298,11023589,12645,0,1729732917,12998.1617607,68.39270313000452,53477.56267992 2024-10-24,01:21:59.000,298,11023578,13245,0,1729732918,12998.14155177,68.33631009000237,53477.54870568 2024-10-24,01:22:00.000,298,11023622,13285,0,1729732919,12998.134815459991,68.32221183000365,53477.632551120005 2024-10-24,01:22:01.000,298,11023613,13245,0,1729732920,12998.14155177,68.33631009000237,53477.57665416001 2024-10-24,01:22:02.000,298,11023578,12925,0,1729732921,12998.128079149996,68.28696617999958,53477.61158976 2024-10-24,01:22:03.000,298,11023579,13085,0,1729732922,12998.128079149996,68.30811356999766,53477.6604996 2024-10-24,01:22:04.000,298,11023596,12965,0,1729732923,12998.107870219996,68.3010644399983,53477.61857688 2024-10-24,01:22:05.000,298,11023597,13005,0,1729732924,12998.08092498,68.32926096000301,53477.60460264001 2024-10-24,01:22:06.000,298,11023566,12925,0,1729732925,12998.08092498,68.3010644399983,53477.62556400001 2024-10-24,01:22:07.000,298,11023506,12645,0,1729732926,12998.067452359996,68.32221183000365,53477.61857688 2024-10-24,01:22:08.000,298,11023567,12605,0,1729732927,12998.07418866999,68.32926096000301,53477.61158976 2024-10-24,01:22:09.000,298,11023533,12805,0,1729732928,12998.06071605,68.34335922000173,53477.61857688 2024-10-24,01:22:10.000,298,11023595,12805,0,1729732929,12998.05397973999,68.3010644399983,53477.62556400001 2024-10-24,01:22:11.000,298,11023566,13125,0,1729732930,12997.99335294999,68.32221183000365,53477.59761552 2024-10-24,01:22:12.000,298,11023620,13245,0,1729732931,12998.027034499995,68.30811356999766,53477.62556400001 2024-10-24,01:22:13.000,298,11023581,13005,0,1729732932,12997.97314401999,68.3010644399983,53477.57665416001 2024-10-24,01:22:14.000,298,11023638,13125,0,1729732933,12997.9596714,68.3010644399983,53477.60460264001 2024-10-24,01:22:15.000,298,11023594,12925,0,1729732934,12997.966407709995,68.27286792000086,53477.63953824 2024-10-24,01:22:16.000,298,11023576,13045,0,1729732935,12997.966407709995,68.24467140000343,53477.62556400001 2024-10-24,01:22:17.000,298,11023587,13045,0,1729732936,12997.946198779995,68.25172053000279,53477.61857688 2024-10-24,01:22:18.000,298,11023581,12965,0,1729732937,12997.925989849995,68.32221183000365,53477.56966704 2024-10-24,01:22:19.000,298,11023596,13085,0,1729732938,12997.91251722999,68.3151627000043,53477.646525359996 2024-10-24,01:22:20.000,298,11023595,13125,0,1729732939,12997.925989849995,68.34335922000173,53477.681460960004 2024-10-24,01:22:21.000,298,11023633,12765,0,1729732940,12997.89230829999,68.32221183000365,53477.59761552 2024-10-24,01:22:22.000,298,11023588,13245,0,1729732941,12997.89230829999,68.32221183000365,53477.57665416001 2024-10-24,01:22:23.000,298,11023591,12965,0,1729732942,12997.87883568,68.3010644399983,53477.61857688 2024-10-24,01:22:24.000,298,11023554,13165,0,1729732943,12997.905780919995,68.2658187900015,53477.57665416001 2024-10-24,01:22:25.000,298,11023589,13205,0,1729732944,12997.905780919995,68.29401530999894,53477.61158976 2024-10-24,01:22:26.000,298,11023514,12805,0,1729732945,12997.85862675,68.3010644399983,53477.56966704 2024-10-24,01:22:27.000,298,11023572,13085,0,1729732946,12997.83168150999,68.29401530999894,53477.57665416001 2024-10-24,01:22:28.000,298,11023540,12685,0,1729732947,12997.91925354,68.30811356999766,53477.646525359996 2024-10-24,01:22:29.000,298,11023616,12925,0,1729732948,12997.91925354,68.28696617999958,53477.632551120005 2024-10-24,01:22:30.000,298,11023610,12765,0,1729732949,12997.91925354,68.3010644399983,53477.62556400001 2024-10-24,01:22:31.000,298,11023567,12925,0,1729732950,12997.95293508999,68.3151627000043,53477.62556400001 2024-10-24,01:22:32.000,298,11023563,12685,0,1729732951,12997.986616639995,68.33631009000237,53477.6604996 2024-10-24,01:22:33.000,298,11023557,13045,0,1729732952,12997.97314401999,68.33631009000237,53477.63953824 2024-10-24,01:22:34.000,298,11023593,13045,0,1729732953,12997.97988033,68.37860486999853,53477.66748672 2024-10-24,01:22:35.000,298,11023561,12885,0,1729732954,12997.99335294999,68.39975226000388,53477.69543520001 2024-10-24,01:22:36.000,298,11023556,13285,0,1729732955,12998.01356187999,68.4490961699994,53477.72338368001 2024-10-24,01:22:37.000,298,11023573,12885,0,1729732956,12997.986616639995,68.45614529999875,53477.69543520001 2024-10-24,01:22:38.000,298,11023587,13005,0,1729732957,12998.01356187999,68.45614529999875,53477.68844808 2024-10-24,01:22:39.000,298,11023567,12645,0,1729732958,12997.986616639995,68.45614529999875,53477.68844808 2024-10-24,01:22:40.000,298,11023582,13085,0,1729732959,12997.99335294999,68.48434182000346,53477.77229352001 2024-10-24,01:22:41.000,298,11023552,12965,0,1729732960,12997.97988033,68.51958747000026,53477.70940944 2024-10-24,01:22:42.000,298,11023527,12805,0,1729732961,12997.946198779995,68.53368572999898,53477.74434504001 2024-10-24,01:22:43.000,298,11023584,12965,0,1729732962,12997.93946247,68.55483312000433,53477.77229352001 2024-10-24,01:22:44.000,298,11023563,12885,0,1729732963,12997.946198779995,68.59007877000113,53477.77229352001 2024-10-24,01:22:45.000,298,11023563,13005,0,1729732964,12997.95293508999,68.62532441999792,53477.80722912 2024-10-24,01:22:46.000,298,11023598,13005,0,1729732965,12997.986616639995,68.6112261599992,53477.79325488001 2024-10-24,01:22:47.000,298,11023558,12605,0,1729732966,12997.986616639995,68.62532441999792,53477.77229352001 2024-10-24,01:22:48.000,298,11023558,12845,0,1729732967,12998.027034499995,68.59007877000113,53477.814216239996 2024-10-24,01:22:49.000,298,11023572,13045,0,1729732968,12998.01356187999,68.61827528999856,53477.80722912 2024-10-24,01:22:50.000,298,11023624,12965,0,1729732969,12997.97314401999,68.64647181000328,53477.79325488001 2024-10-24,01:22:51.000,298,11023579,12965,0,1729732970,12997.99335294999,68.62532441999792,53477.80722912 2024-10-24,01:22:52.000,298,11023536,13365,0,1729732971,12998.01356187999,68.67466833000071,53477.80722912 2024-10-24,01:22:53.000,298,11023603,12885,0,1729732972,12998.04050712,68.64647181000328,53477.77229352001 2024-10-24,01:22:54.000,298,11023613,13125,0,1729732973,12998.067452359996,68.660570070002,53477.800242000005 2024-10-24,01:22:55.000,298,11023556,12965,0,1729732974,12998.067452359996,68.70286484999815,53477.86312608001 2024-10-24,01:22:56.000,298,11023533,13205,0,1729732975,12998.067452359996,68.74515963000158,53477.8351776 2024-10-24,01:22:57.000,298,11023585,13045,0,1729732976,12998.067452359996,68.76630701999966,53477.85613896 2024-10-24,01:22:58.000,298,11023571,12885,0,1729732977,12998.11460652999,68.79450354000437,53477.849151840004 2024-10-24,01:22:59.000,298,11023563,12845,0,1729732978,12998.148288079996,68.81565093000245,53477.89107456001 2024-10-24,01:23:00.000,298,11023568,13125,0,1729732979,12998.128079149996,68.8579457099986,53477.89806168 2024-10-24,01:23:01.000,298,11023574,13125,0,1729732980,12998.18196963,68.84384744999988,53477.9050488 2024-10-24,01:23:02.000,298,11023576,12845,0,1729732981,12998.215651179991,68.8720439700046,53477.91203592001 2024-10-24,01:23:03.000,298,11023553,12765,0,1729732982,12998.175233319991,68.9072896200014,53477.92601016 2024-10-24,01:23:04.000,298,11023592,12925,0,1729732983,12998.208914869996,68.92138788000011,53477.919023040005 2024-10-24,01:23:05.000,298,11023597,12845,0,1729732984,12998.208914869996,68.91433875000075,53477.93299728 2024-10-24,01:23:06.000,298,11023618,13005,0,1729732985,12998.195442249991,68.94958440000482,53477.9050488 2024-10-24,01:23:07.000,298,11023582,13005,0,1729732986,12998.222387490001,68.94958440000482,53477.93998440001 2024-10-24,01:23:08.000,298,11023586,12965,0,1729732987,12998.242596420001,68.95663353000418,53477.94697152 2024-10-24,01:23:09.000,298,11023548,13005,0,1729732988,12998.276277969991,68.92843700999947,53477.99588136 2024-10-24,01:23:10.000,298,11023593,13125,0,1729732989,12998.303223210001,68.89319136000267,53477.981907119996 2024-10-24,01:23:11.000,298,11023573,12845,0,1729732990,12998.269541659996,68.91433875000075,53478.03081696001 2024-10-24,01:23:12.000,298,11023584,12965,0,1729732991,12998.296486899992,68.91433875000075,53478.0447912 2024-10-24,01:23:13.000,298,11023615,13085,0,1729732992,12998.350377379997,68.9072896200014,53478.0447912 2024-10-24,01:23:14.000,298,11023596,12925,0,1729732993,12998.384058930002,68.8579457099986,53478.00286848 2024-10-24,01:23:15.000,298,11023579,12885,0,1729732994,12998.397531549992,68.82270006000181,53478.03081696001 2024-10-24,01:23:16.000,298,11023570,13085,0,1729732995,12998.444685720002,68.82270006000181,53478.037804080006 2024-10-24,01:23:17.000,298,11023573,12925,0,1729732996,12998.478367269992,68.82270006000181,53478.037804080006 2024-10-24,01:23:18.000,298,11023555,13045,0,1729732997,12998.518785129992,68.78745440999774,53478.09370104 2024-10-24,01:23:19.000,298,11023555,12885,0,1729732998,12998.592884539998,68.75220876000094,53478.14261088 2024-10-24,01:23:20.000,298,11023611,12765,0,1729732999,12998.653511329998,68.7592578900003,53478.14261088 2024-10-24,01:23:21.000,298,11023538,13125,0,1729733000,12998.640038709993,68.78040527999838,53478.09370104 2024-10-24,01:23:22.000,298,11023563,13005,0,1729733001,12998.680456569993,68.74515963000158,53478.184533600004 2024-10-24,01:23:23.000,298,11023600,12965,0,1729733002,12998.693929189998,68.78040527999838,53478.17754648001 2024-10-24,01:23:24.000,298,11023578,13085,0,1729733003,12998.741083359993,68.78745440999774,53478.19850784001 2024-10-24,01:23:25.000,298,11023512,13045,0,1729733004,12998.734347049998,68.81565093000245,53478.184533600004 2024-10-24,01:23:26.000,298,11023584,13125,0,1729733005,12998.774764909998,68.86499483999796,53478.26837904 2024-10-24,01:23:27.000,298,11023586,13285,0,1729733006,12998.821919079994,68.8720439700046,53478.21248208 2024-10-24,01:23:28.000,298,11023511,12925,0,1729733007,12998.828655389989,68.8579457099986,53478.254404800005 2024-10-24,01:23:29.000,298,11023556,13125,0,1729733008,12998.875809559999,68.87909310000396,53478.27536616001 2024-10-24,01:23:30.000,298,11023565,12885,0,1729733009,12998.90949110999,68.8579457099986,53478.28235328 2024-10-24,01:23:31.000,298,11023554,13045,0,1729733010,12998.896018489999,68.84384744999988,53478.28235328 2024-10-24,01:23:32.000,298,11023644,12845,0,1729733011,12998.94990896999,68.8579457099986,53478.317288879996 2024-10-24,01:23:33.000,298,11023532,13085,0,1729733012,12999.003799449994,68.8579457099986,53478.352224480004 2024-10-24,01:23:34.000,298,11023533,13245,0,1729733013,12999.024008379994,68.82974919000117,53478.31030176 2024-10-24,01:23:35.000,298,11023545,13085,0,1729733014,12999.064426239995,68.83679832000053,53478.33126312 2024-10-24,01:23:36.000,298,11023545,12965,0,1729733015,12999.11158040999,68.82974919000117,53478.43606992 2024-10-24,01:23:37.000,298,11023522,12885,0,1729733016,12999.13178933999,68.84384744999988,53478.46401840001 2024-10-24,01:23:38.000,298,11023584,13085,0,1729733017,12999.19915244,68.81565093000245,53478.484979759996 2024-10-24,01:23:39.000,298,11023628,12845,0,1729733018,12999.2395703,68.80860180000309,53478.52690248 2024-10-24,01:23:40.000,298,11023603,12965,0,1729733019,12999.27998816,68.78745440999774,53478.49196688001 2024-10-24,01:23:41.000,298,11023585,13005,0,1729733020,12999.306933399996,68.7592578900003,53478.50594112 2024-10-24,01:23:42.000,298,11023610,12965,0,1729733021,12999.374296499991,68.77335614999902,53478.59677368 2024-10-24,01:23:43.000,298,11023604,12805,0,1729733022,12999.434923289991,68.77335614999902,53478.61773504 2024-10-24,01:23:44.000,298,11023546,12765,0,1729733023,12999.509022699996,68.7592578900003,53478.589786560005 2024-10-24,01:23:45.000,298,11023584,12965,0,1729733024,12999.542704250001,68.74515963000158,53478.63170928001 2024-10-24,01:23:46.000,298,11023571,12845,0,1729733025,12999.596594729992,68.73106137000286,53478.72952896001 2024-10-24,01:23:47.000,298,11023573,12805,0,1729733026,12999.670694139997,68.68876658999943,53478.69459336 2024-10-24,01:23:48.000,298,11023559,13005,0,1729733027,12999.697639379992,68.71696311000414,53478.76446456 2024-10-24,01:23:49.000,298,11023579,12725,0,1729733028,12999.751529859997,68.7240122400035,53478.78542592 2024-10-24,01:23:50.000,298,11023585,12805,0,1729733029,12999.818892959993,68.69581571999879,53478.83433576 2024-10-24,01:23:51.000,298,11023621,12925,0,1729733030,12999.845838200003,68.68171746000007,53478.79940016001 2024-10-24,01:23:52.000,298,11023574,12805,0,1729733031,12999.866047129988,68.68171746000007,53478.8832456 2024-10-24,01:23:53.000,298,11023594,12845,0,1729733032,12999.933410229998,68.68171746000007,53478.96010392 2024-10-24,01:23:54.000,298,11023631,12965,0,1729733033,12999.933410229998,68.68171746000007,53478.925168320005 2024-10-24,01:23:55.000,298,11023613,13005,0,1729733034,13000.020982259994,68.660570070002,53478.974078160005 2024-10-24,01:23:56.000,298,11023601,13085,0,1729733035,13000.027718569989,68.64647181000328,53478.94612968001 2024-10-24,01:23:57.000,298,11023595,13005,0,1729733036,13000.061400119994,68.60417702999985,53478.9880524 2024-10-24,01:23:58.000,298,11023618,13005,0,1729733037,13000.12876321999,68.58302964000177,53479.01600088001 2024-10-24,01:23:59.000,298,11023580,13005,0,1729733038,13000.142235839994,68.5477839899977,53479.05093648 2024-10-24,01:24:00.000,298,11023590,12965,0,1729733039,13000.20959893999,68.50548921000154,53479.07888496 2024-10-24,01:24:01.000,298,11023578,13005,0,1729733040,13000.25001679999,68.49844008000218,53479.092859200005 2024-10-24,01:24:02.000,298,11023544,12685,0,1729733041,13000.283698349995,68.42794878000132,53479.09984632 2024-10-24,01:24:03.000,298,11023620,12965,0,1729733042,13000.29717097,68.39270313000452,53479.16273040001 2024-10-24,01:24:04.000,298,11023558,12965,0,1729733043,13000.37127037999,68.38565399999788,53479.260550080005 2024-10-24,01:24:05.000,298,11023626,12805,0,1729733044,13000.41842455,68.33631009000237,53479.29548568 2024-10-24,01:24:06.000,298,11023617,13285,0,1729733045,13000.43189716999,68.34335922000173,53479.239588720004 2024-10-24,01:24:07.000,298,11023625,12885,0,1729733046,13000.465578719995,68.3151627000043,53479.28151144001 2024-10-24,01:24:08.000,298,11023553,13045,0,1729733047,13000.45884241,68.35745748000045,53479.309459920005 2024-10-24,01:24:09.000,298,11023581,12965,0,1729733048,13000.47905134,68.39270313000452,53479.34439552 2024-10-24,01:24:10.000,298,11023635,12965,0,1729733049,13000.47231502999,68.35040835000109,53479.428240960005 2024-10-24,01:24:11.000,298,11023606,12965,0,1729733050,13000.5194692,68.3151627000043,53479.3374084 2024-10-24,01:24:12.000,298,11023568,12965,0,1729733051,13000.526205509996,68.32221183000365,53479.35138264001 2024-10-24,01:24:13.000,298,11023575,12885,0,1729733052,13000.51273288999,68.32221183000365,53479.43522808 2024-10-24,01:24:14.000,298,11023586,13085,0,1729733053,13000.526205509996,68.30811356999766,53479.49811216001 2024-10-24,01:24:15.000,298,11023621,13045,0,1729733054,13000.49252395999,68.27991705000022,53479.49811216001 2024-10-24,01:24:16.000,298,11023569,12845,0,1729733055,13000.53294181999,68.27991705000022,53479.50509928 2024-10-24,01:24:17.000,298,11023579,12925,0,1729733056,13000.566623369996,68.28696617999958,53479.50509928 2024-10-24,01:24:18.000,298,11023603,12725,0,1729733057,13000.55988706,68.23762227000407,53479.5819576 2024-10-24,01:24:19.000,298,11023562,13005,0,1729733058,13000.573359679991,68.20237662,53479.62388032 2024-10-24,01:24:20.000,298,11023576,13085,0,1729733059,13000.55315074999,68.23057314000471,53479.63785456001 2024-10-24,01:24:21.000,298,11023550,12845,0,1729733060,13000.53294181999,68.19532749000064,53479.58894472001 2024-10-24,01:24:22.000,298,11023573,13045,0,1729733061,13000.55315074999,68.13893444999849,53479.644841680005 2024-10-24,01:24:23.000,298,11023587,13125,0,1729733062,13000.58009599,68.11073793000105,53479.67279016 2024-10-24,01:24:24.000,298,11023572,12765,0,1729733063,13000.573359679991,68.08254141000361,53479.70073864 2024-10-24,01:24:25.000,298,11023606,13125,0,1729733064,13000.573359679991,68.0190992400021,53479.7217 2024-10-24,01:24:26.000,298,11023598,13125,0,1729733065,13000.53967813,67.99795185000403,53479.714712880006 2024-10-24,01:24:27.000,298,11023607,13285,0,1729733066,13000.613777539991,67.92746055000316,53479.74964848 2024-10-24,01:24:28.000,298,11023610,13245,0,1729733067,13000.627250159996,67.89221489999909,53479.78458408001 2024-10-24,01:24:29.000,298,11023536,12965,0,1729733068,13000.613777539991,67.91336229000444,53479.7915712 2024-10-24,01:24:30.000,298,11023561,13085,0,1729733069,13000.607041229996,67.88516576999973,53479.84746816 2024-10-24,01:24:31.000,298,11023527,13085,0,1729733070,13000.613777539991,67.8569692500023,53479.81951968 2024-10-24,01:24:32.000,298,11023534,13285,0,1729733071,13000.654195399991,67.84287099000358,53479.86842952 2024-10-24,01:24:33.000,298,11023532,13005,0,1729733072,13000.640722780001,67.82877273000486,53479.84746816 2024-10-24,01:24:34.000,298,11023585,13005,0,1729733073,13000.627250159996,67.82172359999822,53479.85445528001 2024-10-24,01:24:35.000,298,11023519,12805,0,1729733074,13000.607041229996,67.8076253399995,53479.87541664001 2024-10-24,01:24:36.000,298,11023554,12965,0,1729733075,13000.586832299996,67.8076253399995,53479.93830072 2024-10-24,01:24:37.000,298,11023550,12805,0,1729733076,13000.593568609991,67.82877273000486,53479.980223440005 2024-10-24,01:24:38.000,298,11023577,12925,0,1729733077,13000.53967813,67.77237969000271,53479.931313600006 2024-10-24,01:24:39.000,298,11023586,12765,0,1729733078,13000.49252395999,67.76533056000335,53479.9662492 2024-10-24,01:24:40.000,298,11023579,12805,0,1729733079,13000.45884241,67.75828143000399,53479.92432648001 2024-10-24,01:24:41.000,298,11023567,13125,0,1729733080,13000.43863348,67.77237969000271,53479.94528784 2024-10-24,01:24:43.000,298,11023550,12845,0,1729733082,13000.39147930999,67.744183169998,53480.00817192 2024-10-24,01:24:44.000,298,11023568,13205,0,1729733083,13000.37127037999,67.70188839000184,53480.029133280004 2024-10-24,01:24:45.000,298,11023612,12965,0,1729733084,13000.33758883,67.68074100000376,53479.99419768 2024-10-24,01:24:46.000,298,11023570,12845,0,1729733085,13000.324116209995,67.63844622000033,53480.029133280004 2024-10-24,01:24:47.000,298,11023556,12805,0,1729733086,13000.31064358999,67.63139709000097,53479.980223440005 2024-10-24,01:24:48.000,298,11023561,12845,0,1729733087,13000.31064358999,67.57500404999882,53480.029133280004 2024-10-24,01:24:49.000,298,11023583,13125,0,1729733088,13000.303907279995,67.5609057900001,53480.050094640006 2024-10-24,01:24:50.000,298,11023549,12885,0,1729733089,13000.25001679999,67.56795491999947,53480.029133280004 2024-10-24,01:24:51.000,298,11023570,13125,0,1729733090,13000.27022572999,67.49041448999924,53480.01515904 2024-10-24,01:24:52.000,298,11023586,13085,0,1729733091,13000.283698349995,67.47631623000052,53480.050094640006 2024-10-24,01:24:53.000,298,11023567,12885,0,1729733092,13000.29043465999,67.46926710000116,53480.029133280004 2024-10-24,01:24:54.000,298,11023550,13125,0,1729733093,13000.25001679999,67.39172667000093,53479.99419768 2024-10-24,01:24:55.000,298,11023603,12965,0,1729733094,13000.22980786999,67.41287405999901,53480.00118480001 2024-10-24,01:24:56.000,298,11023575,12885,0,1729733095,13000.263489419995,67.37762841000222,53480.06406888 2024-10-24,01:24:57.000,298,11023546,13005,0,1729733096,13000.263489419995,67.39172667000093,53480.09201736001 2024-10-24,01:24:58.000,298,11023599,12925,0,1729733097,13000.243280489995,67.40582492999965,53480.04310752001 2024-10-24,01:24:59.000,298,11023574,13125,0,1729733098,13000.202862629994,67.39172667000093,53480.08503024 2024-10-24,01:25:00.000,298,11023604,13045,0,1729733099,13000.175917389999,67.45516884000244,53480.0361204 2024-10-24,01:25:01.000,298,11023537,12925,0,1729733100,13000.175917389999,67.41992318999837,53480.09201736001 2024-10-24,01:25:02.000,298,11023587,13205,0,1729733101,13000.12876321999,67.45516884000244,53480.099004480006 2024-10-24,01:25:03.000,298,11023572,12805,0,1729733102,13000.122026909994,67.44811971000308,53480.099004480006 2024-10-24,01:25:04.000,298,11023559,12765,0,1729733103,13000.095081669999,67.41992318999837,53480.11996584001 2024-10-24,01:25:05.000,298,11023563,13125,0,1729733104,13000.054663809999,67.4622179700018,53480.11996584001 2024-10-24,01:25:06.000,298,11023569,12685,0,1729733105,13000.034454879999,67.39172667000093,53480.1059916 2024-10-24,01:25:07.000,298,11023569,13085,0,1729733106,13000.047927499989,67.34238275999815,53480.09201736001 2024-10-24,01:25:08.000,298,11023552,13005,0,1729733107,13000.041191189994,67.33533362999879,53480.06406888 2024-10-24,01:25:09.000,298,11023560,12885,0,1729733108,13000.027718569989,67.30713711000135,53480.11297872 2024-10-24,01:25:10.000,298,11023642,13005,0,1729733109,13000.007509639989,67.23664581000048,53480.099004480006 2024-10-24,01:25:11.000,298,11023525,13165,0,1729733110,13000.020982259994,67.20140016000369,53480.09201736001 2024-10-24,01:25:12.000,298,11023585,12925,0,1729733111,13000.034454879999,67.17320363999897,53480.11996584001 2024-10-24,01:25:13.000,298,11023543,12925,0,1729733112,13000.088345359989,67.13795799000218,53480.14092720001 2024-10-24,01:25:14.000,298,11023604,12845,0,1729733113,13000.142235839994,67.1027123399981,53480.11297872 2024-10-24,01:25:15.000,298,11023595,13005,0,1729733114,13000.14897214999,67.06746669000131,53480.16188856 2024-10-24,01:25:16.000,298,11023540,12765,0,1729733115,13000.18939000999,67.06041756000195,53480.13394008 2024-10-24,01:25:17.000,298,11023511,13045,0,1729733116,13000.20959893999,67.03927017000387,53480.15490144 2024-10-24,01:25:18.000,298,11023584,12885,0,1729733117,13000.23654418,67.03222104000452,53480.16887568001 2024-10-24,01:25:19.000,298,11023580,12925,0,1729733118,13000.23654418,67.05336843000259,53480.1758628 2024-10-24,01:25:20.000,298,11023561,12845,0,1729733119,13000.283698349995,67.02517190999788,53480.16887568001 2024-10-24,01:25:21.000,298,11023582,12885,0,1729733120,13000.27696204,67.0040245199998,53480.21079840001 2024-10-24,01:25:22.000,298,11023566,12925,0,1729733121,13000.263489419995,67.01107364999916,53480.217785520006 2024-10-24,01:25:23.000,298,11023608,13125,0,1729733122,13000.283698349995,67.01812277999852,53480.20381128 2024-10-24,01:25:24.000,298,11023554,13045,0,1729733123,13000.27022572999,67.06041756000195,53480.23874688001 2024-10-24,01:25:25.000,298,11023586,12685,0,1729733124,13000.27022572999,67.01107364999916,53480.20381128 2024-10-24,01:25:26.000,298,11023554,12925,0,1729733125,13000.3173799,67.01812277999852,53480.28765672001 2024-10-24,01:25:27.000,298,11023570,13165,0,1729733126,13000.3173799,67.0040245199998,53480.29464384 2024-10-24,01:25:28.000,298,11023555,13165,0,1729733127,13000.324116209995,66.968778870003,53480.25272112 2024-10-24,01:25:29.000,298,11023510,13325,0,1729733128,13000.344325139995,66.89828757000214,53480.2806696 2024-10-24,01:25:30.000,298,11023564,12965,0,1729733129,13000.39821562,66.91238583000086,53480.29464384 2024-10-24,01:25:31.000,298,11023535,13285,0,1729733130,13000.41168823999,66.89828757000214,53480.30861808001 2024-10-24,01:25:32.000,298,11023566,13005,0,1729733131,13000.39821562,66.84894365999935,53480.3505408 2024-10-24,01:25:33.000,298,11023586,12845,0,1729733132,13000.41842455,66.81369801000255,53480.30861808001 2024-10-24,01:25:34.000,298,11023606,13045,0,1729733133,13000.404951929995,66.75025584000105,53480.3505408 2024-10-24,01:25:35.000,298,11023588,12805,0,1729733134,13000.41842455,66.73615758000233,53480.28765672001 2024-10-24,01:25:36.000,298,11023575,13005,0,1729733135,13000.43189716999,66.73615758000233,53480.3505408 2024-10-24,01:25:37.000,298,11023545,13005,0,1729733136,13000.47231502999,66.68681366999954,53480.33656656001 2024-10-24,01:25:38.000,298,11023579,12965,0,1729733137,13000.43189716999,66.6938627999989,53480.34355368 2024-10-24,01:25:39.000,298,11023585,13045,0,1729733138,13000.47231502999,66.67976454000018,53480.385476400006 2024-10-24,01:25:40.000,298,11023584,12805,0,1729733139,13000.45884241,66.68681366999954,53480.413424880004 2024-10-24,01:25:41.000,298,11023603,12765,0,1729733140,13000.43863348,66.63746976000402,53480.420412 2024-10-24,01:25:42.000,298,11023588,12805,0,1729733141,13000.41168823999,66.64451889000338,53480.413424880004 2024-10-24,01:25:43.000,298,11023615,13285,0,1729733142,13000.41168823999,66.6586171500021,53480.44137336 2024-10-24,01:25:44.000,298,11023599,13005,0,1729733143,13000.43863348,66.62337149999803,53480.40643776001 2024-10-24,01:25:45.000,298,11023582,13045,0,1729733144,13000.404951929995,66.66566628000146,53480.47630896001 2024-10-24,01:25:46.000,298,11023565,13085,0,1729733145,13000.35106144999,66.66566628000146,53480.434386240006 2024-10-24,01:25:47.000,298,11023564,13045,0,1729733146,13000.33758883,66.66566628000146,53480.44836048 2024-10-24,01:25:48.000,298,11023571,12965,0,1729733147,13000.31064358999,66.65156802000274,53480.39246352 2024-10-24,01:25:49.000,298,11023537,13005,0,1729733148,13000.31064358999,66.68681366999954,53480.39246352 2024-10-24,01:25:50.000,298,11023529,12965,0,1729733149,13000.29717097,66.6586171500021,53480.420412 2024-10-24,01:25:51.000,298,11023570,13205,0,1729733150,13000.243280489995,66.67271541000082,53480.42739912001 2024-10-24,01:25:52.000,298,11023639,12965,0,1729733151,13000.23654418,66.68681366999954,53480.46233472 2024-10-24,01:25:53.000,298,11023560,12885,0,1729733152,13000.21633525,66.67271541000082,53480.45534760001 2024-10-24,01:25:54.000,298,11023584,13285,0,1729733153,13000.20959893999,66.67976454000018,53480.4902832 2024-10-24,01:25:55.000,298,11023581,13205,0,1729733154,13000.202862629994,66.66566628000146,53480.434386240006 2024-10-24,01:25:56.000,298,11023568,13125,0,1729733155,13000.162444769994,66.67271541000082,53480.46932184 2024-10-24,01:25:57.000,298,11023529,13045,0,1729733156,13000.20959893999,66.60927323999931,53480.47630896001 2024-10-24,01:25:58.000,298,11023570,13085,0,1729733157,13000.202862629994,66.63746976000402,53480.4902832 2024-10-24,01:25:59.000,298,11023566,12925,0,1729733158,13000.223071559994,66.63042063000466,53480.52521880001 2024-10-24,01:26:00.000,298,11023587,12765,0,1729733159,13000.202862629994,66.60222410999995,53480.52521880001 2024-10-24,01:26:01.000,298,11023592,12965,0,1729733160,13000.142235839994,66.61632236999867,53480.4902832 2024-10-24,01:26:02.000,298,11023528,13285,0,1729733161,13000.16918107999,66.60927323999931,53480.483296080005 2024-10-24,01:26:03.000,298,11023601,13165,0,1729733162,13000.155708459999,66.60222410999995,53480.483296080005 2024-10-24,01:26:04.000,298,11023556,12925,0,1729733163,13000.162444769994,66.64451889000338,53480.53919304 2024-10-24,01:26:05.000,298,11023560,13005,0,1729733164,13000.182653699994,66.61632236999867,53480.57412864001 2024-10-24,01:26:06.000,298,11023537,13005,0,1729733165,13000.142235839994,66.58107672000187,53480.53919304 2024-10-24,01:26:07.000,298,11023531,12845,0,1729733166,13000.12876321999,66.57402759000252,53480.553167280006 2024-10-24,01:26:08.000,298,11023582,13205,0,1729733167,13000.182653699994,66.60927323999931,53480.532205920004 2024-10-24,01:26:09.000,298,11023586,13045,0,1729733168,13000.115290599999,66.60927323999931,53480.581115760004 2024-10-24,01:26:10.000,298,11023583,13085,0,1729733169,13000.095081669999,66.56697846000316,53480.532205920004 2024-10-24,01:26:11.000,298,11023568,12805,0,1729733170,13000.10855428999,66.56697846000316,53480.57412864001 2024-10-24,01:26:12.000,298,11023589,12765,0,1729733171,13000.122026909994,66.57402759000252,53480.602077120006 2024-10-24,01:26:13.000,298,11023540,12925,0,1729733172,13000.14897214999,66.53173280999908,53480.59509000001 2024-10-24,01:26:14.000,298,11023605,12845,0,1729733173,13000.101817979994,66.47533977000421,53480.51124456 2024-10-24,01:26:15.000,298,11023562,13045,0,1729733174,13000.135499529999,66.5599293300038,53480.52521880001 2024-10-24,01:26:16.000,298,11023592,12925,0,1729733175,13000.155708459999,66.53173280999908,53480.59509000001 2024-10-24,01:26:17.000,298,11023532,12805,0,1729733176,13000.12876321999,66.52468367999973,53480.57412864001 2024-10-24,01:26:18.000,298,11023589,13045,0,1729733177,13000.155708459999,66.51763455000037,53480.58810288 2024-10-24,01:26:19.000,298,11023585,13165,0,1729733178,13000.19612632,66.53173280999908,53480.59509000001 2024-10-24,01:26:20.000,298,11023608,12925,0,1729733179,13000.20959893999,66.47533977000421,53480.64399984001 2024-10-24,01:26:21.000,298,11023595,13045,0,1729733180,13000.20959893999,66.46124150999822,53480.61605136 2024-10-24,01:26:22.000,298,11023575,12685,0,1729733181,13000.25675311,66.48238890000357,53480.59509000001 2024-10-24,01:26:23.000,298,11023553,12725,0,1729733182,13000.29043465999,66.47533977000421,53480.65797408 2024-10-24,01:26:24.000,298,11023542,12925,0,1729733183,13000.303907279995,66.4471432499995,53480.699896800004 2024-10-24,01:26:25.000,298,11023575,12925,0,1729733184,13000.303907279995,66.46124150999822,53480.72784528 2024-10-24,01:26:26.000,298,11023605,13005,0,1729733185,13000.303907279995,66.48238890000357,53480.70688392 2024-10-24,01:26:27.000,298,11023641,12805,0,1729733186,13000.283698349995,66.49648716000229,53480.748806640004 2024-10-24,01:26:28.000,298,11023615,12925,0,1729733187,13000.29717097,66.50353629000165,53480.769768000006 2024-10-24,01:26:29.000,298,11023571,12925,0,1729733188,13000.33758883,66.52468367999973,53480.76278088001 2024-10-24,01:26:30.000,298,11023549,12965,0,1729733189,13000.324116209995,66.53878193999844,53480.699896800004 2024-10-24,01:26:31.000,298,11023593,12685,0,1729733190,13000.29043465999,66.5458310699978,53480.769768000006 2024-10-24,01:26:32.000,298,11023599,12765,0,1729733191,13000.303907279995,66.53878193999844,53480.77675512 2024-10-24,01:26:33.000,298,11023577,12845,0,1729733192,13000.29043465999,66.57402759000252,53480.79771648 2024-10-24,01:26:34.000,298,11023586,13085,0,1729733193,13000.263489419995,66.56697846000316,53480.748806640004 2024-10-24,01:26:35.000,298,11023592,12965,0,1729733194,13000.27022572999,66.6586171500021,53480.77675512 2024-10-24,01:26:36.000,298,11023576,12965,0,1729733195,13000.27696204,66.66566628000146,53480.769768000006 2024-10-24,01:26:37.000,298,11023617,13125,0,1729733196,13000.25675311,66.70091192999826,53480.82566496 2024-10-24,01:26:38.000,298,11023620,12965,0,1729733197,13000.25675311,66.6938627999989,53480.769768000006 2024-10-24,01:26:39.000,298,11023566,13005,0,1729733198,13000.27022572999,66.68681366999954,53480.82566496 2024-10-24,01:26:40.000,298,11023636,12965,0,1729733199,13000.27022572999,66.74320671000169,53480.85361344 2024-10-24,01:26:41.000,298,11023550,12885,0,1729733200,13000.202862629994,66.72910845000297,53480.83963920001 2024-10-24,01:26:42.000,298,11023559,13285,0,1729733201,13000.202862629994,66.70091192999826,53480.82566496 2024-10-24,01:26:43.000,298,11023614,13045,0,1729733202,13000.19612632,66.72205932000361,53480.8745748 2024-10-24,01:26:44.000,298,11023624,12965,0,1729733203,13000.18939000999,66.67976454000018,53480.84662632 2024-10-24,01:26:45.000,298,11023537,13045,0,1729733204,13000.12876321999,66.70796106000489,53480.85361344 2024-10-24,01:26:46.000,298,11023595,12925,0,1729733205,13000.175917389999,66.72910845000297,53480.867587680004 2024-10-24,01:26:47.000,298,11023612,12605,0,1729733206,13000.16918107999,66.72910845000297,53480.8745748 2024-10-24,01:26:48.000,298,11023556,12925,0,1729733207,13000.155708459999,66.72205932000361,53480.84662632 2024-10-24,01:26:49.000,298,11023548,13005,0,1729733208,13000.18939000999,66.72205932000361,53480.83963920001 2024-10-24,01:26:50.000,298,11023587,12845,0,1729733209,13000.175917389999,66.70796106000489,53480.83265208 2024-10-24,01:26:51.000,298,11023570,13085,0,1729733210,13000.162444769994,66.75025584000105,53480.8745748 2024-10-24,01:26:52.000,298,11023571,12965,0,1729733211,13000.155708459999,66.71501019000425,53480.90951040001 2024-10-24,01:26:53.000,298,11023584,13165,0,1729733212,13000.16918107999,66.72205932000361,53480.89553616 2024-10-24,01:26:54.000,298,11023610,13125,0,1729733213,13000.135499529999,66.77140322999912,53480.8745748 2024-10-24,01:26:55.000,298,11023561,13205,0,1729733214,13000.155708459999,66.79959975000384,53480.90951040001 2024-10-24,01:26:56.000,298,11023595,12605,0,1729733215,13000.10855428999,66.82779627000127,53480.88156192001 2024-10-24,01:26:57.000,298,11023585,12885,0,1729733216,13000.068136429989,66.84894365999935,53480.89553616 2024-10-24,01:26:58.000,298,11023583,12765,0,1729733217,13000.081609049994,66.88418931000342,53480.92348464 2024-10-24,01:26:59.000,298,11023569,12925,0,1729733218,13000.041191189994,66.88418931000342,53480.85361344 2024-10-24,01:27:00.000,298,11023565,13285,0,1729733219,12999.960355469993,66.93353321999894,53480.888549040006 2024-10-24,01:27:01.000,298,11023585,12605,0,1729733220,12999.946882849988,66.96172974000365,53480.888549040006 2024-10-24,01:27:02.000,298,11023523,13045,0,1729733221,12999.913201299998,66.9405823499983,53480.90252328 2024-10-24,01:27:03.000,298,11023558,12965,0,1729733222,12999.879519749993,66.9405823499983,53480.90252328 2024-10-24,01:27:04.000,298,11023527,13005,0,1729733223,12999.825629270003,66.9405823499983,53480.8745748 2024-10-24,01:27:05.000,298,11023552,13005,0,1729733224,12999.771738789997,67.01107364999916,53480.888549040006 2024-10-24,01:27:06.000,298,11023581,13045,0,1729733225,12999.717848309992,67.03222104000452,53480.8745748 2024-10-24,01:27:07.000,298,11023529,13125,0,1729733226,12999.657221519992,67.01812277999852,53480.83963920001 2024-10-24,01:27:08.000,298,11023586,13125,0,1729733227,12999.637012589992,67.04631930000323,53480.867587680004 2024-10-24,01:27:09.000,298,11023568,13165,0,1729733228,12999.623539970002,67.04631930000323,53480.867587680004 2024-10-24,01:27:10.000,298,11023597,13125,0,1729733229,12999.562913180001,67.09566320999875,53480.88156192001 2024-10-24,01:27:11.000,298,11023601,13045,0,1729733230,12999.549440559997,67.06746669000131,53480.82566496 2024-10-24,01:27:12.000,298,11023530,12845,0,1729733231,12999.495550079992,67.05336843000259,53480.818677840005 2024-10-24,01:27:13.000,298,11023596,13125,0,1729733232,12999.495550079992,67.03927017000387,53480.79072936001 2024-10-24,01:27:14.000,298,11023573,12805,0,1729733233,12999.488813769996,67.03222104000452,53480.76278088001 2024-10-24,01:27:15.000,298,11023594,13005,0,1729733234,12999.515759009992,66.968778870003,53480.77675512 2024-10-24,01:27:16.000,298,11023600,12765,0,1729733235,12999.502286390001,66.96172974000365,53480.78374224 2024-10-24,01:27:17.000,298,11023611,13285,0,1729733236,12999.461868530001,66.95468061000429,53480.720858160006 2024-10-24,01:27:18.000,298,11023552,12805,0,1729733237,12999.482077460001,66.91943496000022,53480.748806640004 2024-10-24,01:27:19.000,298,11023595,12925,0,1729733238,12999.434923289991,66.91238583000086,53480.7348324 2024-10-24,01:27:20.000,298,11023583,12925,0,1729733239,12999.434923289991,66.89123844000278,53480.748806640004 2024-10-24,01:27:21.000,298,11023644,13245,0,1729733240,12999.387769119996,66.87714018000406,53480.7348324 2024-10-24,01:27:22.000,298,11023621,12725,0,1729733241,12999.394505429991,66.91943496000022,53480.67893544 2024-10-24,01:27:23.000,298,11023584,13285,0,1729733242,12999.374296499991,66.89828757000214,53480.6649612 2024-10-24,01:27:24.000,298,11023620,13045,0,1729733243,12999.428186979996,66.82074714000191,53480.720858160006 2024-10-24,01:27:25.000,298,11023585,12685,0,1729733244,12999.414714359991,66.84894365999935,53480.69290968001 2024-10-24,01:27:26.000,298,11023574,12885,0,1729733245,12999.441659600001,66.81369801000255,53480.60906424 2024-10-24,01:27:27.000,298,11023588,12765,0,1729733246,12999.421450670001,66.72910845000297,53480.62303848001 2024-10-24,01:27:28.000,298,11023557,13205,0,1729733247,12999.407978049996,66.71501019000425,53480.6649612 2024-10-24,01:27:29.000,298,11023595,13005,0,1729733248,12999.407978049996,66.72910845000297,53480.60906424 2024-10-24,01:27:30.000,298,11023555,13005,0,1729733249,12999.421450670001,66.6938627999989,53480.64399984001 2024-10-24,01:27:31.000,298,11023621,13005,0,1729733250,12999.421450670001,66.67271541000082,53480.63701272 2024-10-24,01:27:32.000,298,11023586,13045,0,1729733251,12999.448395909996,66.66566628000146,53480.63701272 2024-10-24,01:27:33.000,298,11023593,12805,0,1729733252,12999.441659600001,66.65156802000274,53480.60906424 2024-10-24,01:27:34.000,298,11023562,13045,0,1729733253,12999.441659600001,66.67271541000082,53480.67194832001 2024-10-24,01:27:35.000,298,11023610,13165,0,1729733254,12999.441659600001,66.64451889000338,53480.602077120006 2024-10-24,01:27:36.000,298,11023601,13125,0,1729733255,12999.461868530001,66.64451889000338,53480.58810288 2024-10-24,01:27:37.000,298,11023598,13005,0,1729733256,12999.461868530001,66.62337149999803,53480.61605136 2024-10-24,01:27:38.000,298,11023592,13205,0,1729733257,12999.468604839996,66.60927323999931,53480.61605136 2024-10-24,01:27:39.000,298,11023587,12925,0,1729733258,12999.441659600001,66.65156802000274,53480.61605136 2024-10-24,01:27:40.000,298,11023588,13285,0,1729733259,12999.421450670001,66.59517498000059,53480.57412864001 2024-10-24,01:27:41.000,298,11023510,13045,0,1729733260,12999.428186979996,66.56697846000316,53480.602077120006 2024-10-24,01:27:42.000,298,11023611,12965,0,1729733261,12999.387769119996,66.60222410999995,53480.57412864001 2024-10-24,01:27:43.000,298,11023601,13045,0,1729733262,12999.38103281,66.56697846000316,53480.57412864001 2024-10-24,01:27:44.000,298,11023605,12885,0,1729733263,12999.387769119996,66.52468367999973,53480.602077120006 2024-10-24,01:27:45.000,298,11023584,13045,0,1729733264,12999.394505429991,66.51058542000101,53480.63701272 2024-10-24,01:27:46.000,298,11023590,13245,0,1729733265,12999.407978049996,66.48238890000357,53480.58810288 2024-10-24,01:27:47.000,298,11023568,12965,0,1729733266,12999.414714359991,66.43304499000078,53480.553167280006 2024-10-24,01:27:48.000,298,11023577,13165,0,1729733267,12999.394505429991,66.43304499000078,53480.581115760004 2024-10-24,01:27:49.000,298,11023570,12805,0,1729733268,12999.461868530001,66.4118976000027,53480.62303848001 2024-10-24,01:27:50.000,298,11023623,12925,0,1729733269,12999.441659600001,66.3484554300012,53480.54618016001 2024-10-24,01:27:51.000,298,11023564,13125,0,1729733270,12999.502286390001,66.30616064999776,53480.602077120006 2024-10-24,01:27:52.000,298,11023619,13085,0,1729733271,12999.495550079992,66.33435717000248,53480.581115760004 2024-10-24,01:27:53.000,298,11023586,12965,0,1729733272,12999.522495320001,66.32025891000376,53480.53919304 2024-10-24,01:27:54.000,298,11023632,13125,0,1729733273,12999.542704250001,66.27796413000033,53480.5601544 2024-10-24,01:27:55.000,298,11023624,13085,0,1729733274,12999.542704250001,66.27091500000097,53480.602077120006 2024-10-24,01:27:56.000,298,11023622,13045,0,1729733275,12999.589858419997,66.22157108999818,53480.57412864001 2024-10-24,01:27:57.000,298,11023605,12845,0,1729733276,12999.589858419997,66.22862022000481,53480.60906424 2024-10-24,01:27:58.000,298,11023554,12925,0,1729733277,12999.623539970002,66.2004237000001,53480.581115760004 2024-10-24,01:27:59.000,298,11023595,13005,0,1729733278,12999.663957830002,66.18632544000138,53480.54618016001 2024-10-24,01:28:00.000,298,11023595,13125,0,1729733279,12999.677430449992,66.1369815299986,53480.58810288 2024-10-24,01:28:01.000,298,11023569,13005,0,1729733280,12999.657221519992,66.12288326999987,53480.602077120006 2024-10-24,01:28:02.000,298,11023565,12605,0,1729733281,12999.704375690002,66.12993239999923,53480.63701272 2024-10-24,01:28:03.000,298,11023608,12725,0,1729733282,12999.697639379992,66.1017358800018,53480.62303848001 2024-10-24,01:28:04.000,298,11023610,12765,0,1729733283,12999.765002480002,66.1017358800018,53480.65797408 2024-10-24,01:28:05.000,298,11023599,12965,0,1729733284,12999.771738789997,66.1017358800018,53480.71387104001 2024-10-24,01:28:06.000,298,11023594,12885,0,1729733285,12999.825629270003,66.05944109999837,53480.7348324 2024-10-24,01:28:07.000,298,11023551,13205,0,1729733286,12999.785211410002,66.05239196999901,53480.720858160006 2024-10-24,01:28:08.000,298,11023631,13005,0,1729733287,12999.805420340002,66.06649022999773,53480.720858160006 2024-10-24,01:28:09.000,298,11023558,12805,0,1729733288,12999.791947719998,66.01009719000285,53480.75579376 2024-10-24,01:28:10.000,298,11023571,12845,0,1729733289,12999.785211410002,66.0030480600035,53480.748806640004 2024-10-24,01:28:11.000,298,11023614,13125,0,1729733290,12999.839101889993,66.0030480600035,53480.79072936001 2024-10-24,01:28:12.000,298,11023596,13005,0,1729733291,12999.825629270003,66.01009719000285,53480.720858160006 2024-10-24,01:28:13.000,298,11023554,13045,0,1729733292,12999.866047129988,65.96780240999942,53480.79771648 2024-10-24,01:28:14.000,298,11023609,13285,0,1729733293,12999.892992369998,65.97485153999878,53480.82566496 2024-10-24,01:28:15.000,298,11023626,13125,0,1729733294,12999.933410229998,65.92550763000327,53480.79771648 2024-10-24,01:28:16.000,298,11023588,12965,0,1729733295,12999.926673919988,65.91140937000455,53480.79072936001 2024-10-24,01:28:17.000,298,11023569,13005,0,1729733296,12999.960355469993,65.91845850000391,53480.81169072001 2024-10-24,01:28:18.000,298,11023632,13125,0,1729733297,12999.987300709989,65.93255676000263,53480.818677840005 2024-10-24,01:28:19.000,298,11023595,12765,0,1729733298,12999.980564399993,65.91845850000391,53480.83265208 2024-10-24,01:28:20.000,298,11023629,12845,0,1729733299,12999.987300709989,65.93255676000263,53480.85361344 2024-10-24,01:28:21.000,298,11023606,12925,0,1729733300,13000.034454879999,65.91140937000455,53480.867587680004 2024-10-24,01:28:22.000,298,11023584,13125,0,1729733301,13000.041191189994,65.86911459000112,53480.916497520004 2024-10-24,01:28:23.000,298,11023620,12925,0,1729733302,13000.054663809999,65.86911459000112,53480.89553616 2024-10-24,01:28:24.000,298,11023665,13045,0,1729733303,13000.088345359989,65.83386894000432,53480.8745748 2024-10-24,01:28:25.000,298,11023591,12805,0,1729733304,13000.095081669999,65.81272154999897,53480.92348464 2024-10-24,01:28:26.000,298,11023588,12765,0,1729733305,13000.14897214999,65.80567241999961,53480.93047176001 2024-10-24,01:28:27.000,298,11023611,12965,0,1729733306,13000.182653699994,65.7422302499981,53480.97938160001 2024-10-24,01:28:28.000,298,11023629,13125,0,1729733307,13000.182653699994,65.72813198999938,53480.96540736 2024-10-24,01:28:29.000,298,11023641,12725,0,1729733308,13000.21633525,65.72813198999938,53480.986368720005 2024-10-24,01:28:30.000,298,11023563,12725,0,1729733309,13000.25001679999,65.68583721000323,53481.0143172 2024-10-24,01:28:31.000,298,11023590,13085,0,1729733310,13000.27696204,65.69288634000259,53481.056239920006 2024-10-24,01:28:32.000,298,11023619,12885,0,1729733311,13000.25001679999,65.7069846000013,53481.04226568 2024-10-24,01:28:33.000,298,11023610,12925,0,1729733312,13000.283698349995,65.67173895000451,53481.056239920006 2024-10-24,01:28:34.000,298,11023613,12765,0,1729733313,13000.29717097,65.67173895000451,53481.105149760006 2024-10-24,01:28:35.000,298,11023633,12965,0,1729733314,13000.29043465999,65.65059155999916,53481.14707248001 2024-10-24,01:28:36.000,298,11023628,12885,0,1729733315,13000.29717097,65.62944417000108,53481.056239920006 2024-10-24,01:28:37.000,298,11023642,12765,0,1729733316,13000.31064358999,65.6435424299998,53481.14008536 2024-10-24,01:28:38.000,298,11023588,12965,0,1729733317,13000.33758883,65.57305112999893,53481.16104672 2024-10-24,01:28:39.000,298,11023607,12885,0,1729733318,13000.37800669,65.58010025999829,53481.16104672 2024-10-24,01:28:40.000,298,11023619,12885,0,1729733319,13000.37800669,65.59419852000428,53481.1889952 2024-10-24,01:28:41.000,298,11023592,12925,0,1729733320,13000.39147930999,65.58714938999765,53481.23091792 2024-10-24,01:28:42.000,298,11023561,12685,0,1729733321,13000.404951929995,65.58714938999765,53481.23790504 2024-10-24,01:28:43.000,298,11023587,13125,0,1729733322,13000.43863348,65.57305112999893,53481.26585352001 2024-10-24,01:28:44.000,298,11023644,13045,0,1729733323,13000.43189716999,65.5448546100015,53481.23091792 2024-10-24,01:28:45.000,298,11023630,12925,0,1729733324,13000.485787649995,65.56600199999957,53481.29380200001 2024-10-24,01:28:46.000,298,11023586,13125,0,1729733325,13000.505996579996,65.53780548000213,53481.30777624 2024-10-24,01:28:47.000,298,11023570,12925,0,1729733326,13000.5194692,65.53075635000278,53481.29380200001 2024-10-24,01:28:48.000,298,11023629,13125,0,1729733327,13000.5194692,65.5096089600047,53481.28681488 2024-10-24,01:28:49.000,298,11023610,13005,0,1729733328,13000.53967813,65.53075635000278,53481.3287376 2024-10-24,01:28:50.000,298,11023609,12885,0,1729733329,13000.573359679991,65.50255982999806,53481.3287376 2024-10-24,01:28:51.000,298,11023632,13165,0,1729733330,13000.58009599,65.5096089600047,53481.38463456001 2024-10-24,01:28:52.000,298,11023578,12925,0,1729733331,13000.607041229996,65.48846156999934,53481.36367320001 2024-10-24,01:28:53.000,298,11023617,13085,0,1729733332,13000.640722780001,65.47436331000063,53481.40559592 2024-10-24,01:28:54.000,298,11023584,13085,0,1729733333,13000.640722780001,65.47436331000063,53481.37764744 2024-10-24,01:28:55.000,298,11023573,13085,0,1729733334,13000.667668019996,65.41092113999912,53481.41258304001 2024-10-24,01:28:56.000,298,11023585,12765,0,1729733335,13000.687876949996,65.42501939999784,53481.46149288001 2024-10-24,01:28:57.000,298,11023560,12925,0,1729733336,13000.708085879996,65.40387200999976,53481.440531520006 2024-10-24,01:28:58.000,298,11023616,13005,0,1729733337,13000.741767430001,65.40387200999976,53481.440531520006 2024-10-24,01:28:59.000,298,11023563,13045,0,1729733338,13000.795657909992,65.40387200999976,53481.48245424001 2024-10-24,01:29:00.000,298,11023599,12805,0,1729733339,13000.829339459997,65.42501939999784,53481.5034156 2024-10-24,01:29:01.000,298,11023586,12965,0,1729733340,13000.822603150002,65.41797026999848,53481.538351200004 2024-10-24,01:29:02.000,298,11023609,12845,0,1729733341,13000.836075769992,65.34747897000489,53481.559312560006 2024-10-24,01:29:03.000,298,11023533,12885,0,1729733342,13000.856284699992,65.35452810000425,53481.538351200004 2024-10-24,01:29:04.000,298,11023568,13125,0,1729733343,13000.910175179997,65.35452810000425,53481.608222400006 2024-10-24,01:29:05.000,298,11023609,12765,0,1729733344,13000.950593039997,65.34042983999825,53481.60123528001 2024-10-24,01:29:06.000,298,11023588,13085,0,1729733345,13000.984274590002,65.34747897000489,53481.643158 2024-10-24,01:29:07.000,298,11023578,13045,0,1729733346,13001.004483520002,65.31223332000081,53481.61520952 2024-10-24,01:29:08.000,298,11023580,13045,0,1729733347,13001.044901380003,65.30518419000146,53481.65014512001 2024-10-24,01:29:09.000,298,11023586,13205,0,1729733348,13001.085319239988,65.29108593000274,53481.643158 2024-10-24,01:29:10.000,298,11023568,12885,0,1729733349,13001.132473409998,65.27698767000402,53481.72001632001 2024-10-24,01:29:11.000,298,11023583,13005,0,1729733350,13001.145946029988,65.24174201999995,53481.7130292 2024-10-24,01:29:12.000,298,11023569,12885,0,1729733351,13001.132473409998,65.20649637000315,53481.73399056 2024-10-24,01:29:13.000,298,11023530,12965,0,1729733352,13001.199836509993,65.24174201999995,53481.775913280006 2024-10-24,01:29:14.000,298,11023559,13125,0,1729733353,13001.179627579993,65.20649637000315,53481.754951920004 2024-10-24,01:29:15.000,298,11023540,12965,0,1729733354,13001.193100199998,65.19944724000379,53481.81783600001 2024-10-24,01:29:16.000,298,11023537,13005,0,1729733355,13001.199836509993,65.17125071999908,53481.7829004 2024-10-24,01:29:17.000,298,11023600,12925,0,1729733356,13001.199836509993,65.150103330001,53481.80386176 2024-10-24,01:29:18.000,298,11023612,12845,0,1729733357,13001.253726989999,65.13600507000228,53481.81783600001 2024-10-24,01:29:19.000,298,11023549,12685,0,1729733358,13001.267199609989,65.1148576800042,53481.81783600001 2024-10-24,01:29:20.000,298,11023577,13005,0,1729733359,13001.307617469989,65.10780855000485,53481.88072008 2024-10-24,01:29:21.000,298,11023601,13005,0,1729733360,13001.334562709999,65.0866611599995,53481.86674584001 2024-10-24,01:29:22.000,298,11023559,13085,0,1729733361,13001.374980569999,65.0866611599995,53481.92962992 2024-10-24,01:29:23.000,298,11023538,13045,0,1729733362,13001.422134739994,65.04436638000334,53481.91565568001 2024-10-24,01:29:24.000,298,11023565,13045,0,1729733363,13001.442343669994,65.03026812000462,53481.894694320006 2024-10-24,01:29:25.000,298,11023558,13085,0,1729733364,13001.442343669994,65.01616985999863,53481.9575784 2024-10-24,01:29:26.000,298,11023546,13125,0,1729733365,13001.482761529995,64.98092421000183,53481.98552688001 2024-10-24,01:29:27.000,298,11023577,12925,0,1729733366,13001.52991569999,65.02321898999799,53481.93661704001 2024-10-24,01:29:28.000,298,11023564,12845,0,1729733367,13001.543388319995,64.93158029999904,53481.90866856 2024-10-24,01:29:29.000,298,11023568,12925,0,1729733368,13001.57033355999,64.93158029999904,53481.943604160006 2024-10-24,01:29:30.000,298,11023615,12925,0,1729733369,13001.624224039995,64.9033837800016,53481.98552688001 2024-10-24,01:29:31.000,298,11023552,12885,0,1729733370,13001.65790559,64.83289248000074,53482.00648824 2024-10-24,01:29:32.000,298,11023566,13005,0,1729733371,13001.725268689996,64.8046959600033,53482.04841096 2024-10-24,01:29:33.000,298,11023595,12805,0,1729733372,13001.75221392999,64.78354856999795,53482.06937232 2024-10-24,01:29:34.000,298,11023598,12925,0,1729733373,13001.785895479996,64.77649943999859,53482.041423840004 2024-10-24,01:29:35.000,298,11023618,12805,0,1729733374,13001.833049649991,64.72715553000307,53482.08334656001 2024-10-24,01:29:36.000,298,11023579,13045,0,1729733375,13001.873467509991,64.70600813999772,53482.11828216 2024-10-24,01:29:37.000,298,11023594,12765,0,1729733376,13001.920621680001,64.72010640000371,53482.17417912 2024-10-24,01:29:38.000,298,11023583,13085,0,1729733377,13001.947566919996,64.6566642300022,53482.20212760001 2024-10-24,01:29:39.000,298,11023580,13125,0,1729733378,13001.981248470001,64.60732031999942,53482.25103744001 2024-10-24,01:29:40.000,298,11023574,12805,0,1729733379,13002.041875260002,64.60732031999942,53482.25103744001 2024-10-24,01:29:41.000,298,11023585,13125,0,1729733380,13002.028402639997,64.54387814999791,53482.28597304 2024-10-24,01:29:42.000,298,11023581,12885,0,1729733381,13002.068820499997,64.54387814999791,53482.28597304 2024-10-24,01:29:43.000,298,11023560,13125,0,1729733382,13002.163128840002,64.48043598000368,53482.3069344 2024-10-24,01:29:44.000,298,11023569,13045,0,1729733383,13002.163128840002,64.48043598000368,53482.28597304 2024-10-24,01:29:45.000,298,11023583,12965,0,1729733384,13002.176601459993,64.43814120000025,53482.41872832001 2024-10-24,01:29:46.000,298,11023546,12925,0,1729733385,13002.223755630002,64.45928858999832,53482.397766960006 2024-10-24,01:29:47.000,298,11023599,12965,0,1729733386,13002.230491939998,64.40994468000281,53482.39077984001 2024-10-24,01:29:48.000,298,11023618,13045,0,1729733387,13002.250700869998,64.40289555000345,53482.425715440004 2024-10-24,01:29:49.000,298,11023575,13045,0,1729733388,13002.311327659998,64.39584642000409,53482.45366392 2024-10-24,01:29:50.000,298,11023571,13005,0,1729733389,13002.318063969993,64.38879729000473,53482.40475408 2024-10-24,01:29:51.000,298,11023582,12925,0,1729733390,13002.338272899993,64.36060077000002,53482.446676800006 2024-10-24,01:29:52.000,298,11023570,13085,0,1729733391,13002.365218139988,64.33240425000258,53482.495586640005 2024-10-24,01:29:53.000,298,11023510,12845,0,1729733392,13002.378690759993,64.32535512000322,53482.43270256 2024-10-24,01:29:54.000,298,11023563,12765,0,1729733393,13002.392163379998,64.27601121000043,53482.5514836 2024-10-24,01:29:55.000,298,11023581,13005,0,1729733394,13002.425844929989,64.26191295000172,53482.50956088 2024-10-24,01:29:56.000,298,11023592,12765,0,1729733395,13002.452790169998,64.23371643000428,53482.544496480004 2024-10-24,01:29:57.000,298,11023542,13085,0,1729733396,13002.459526479994,64.22666729999764,53482.63532904001 2024-10-24,01:29:58.000,298,11023584,12765,0,1729733397,13002.459526479994,64.20551990999957,53482.663277520005 2024-10-24,01:29:59.000,298,11023603,13125,0,1729733398,13002.479735409994,64.15617600000405,53482.60738056001 2024-10-24,01:30:00.000,298,11023557,13005,0,1729733399,13002.540362199994,64.07863557000383,53482.64231616 2024-10-24,01:30:01.000,298,11023596,12845,0,1729733400,13002.533625889999,64.02929166000104,53482.65629040001 2024-10-24,01:30:02.000,298,11023605,12965,0,1729733401,13002.560571129994,63.99404601000424,53482.691226 2024-10-24,01:30:03.000,298,11023559,13045,0,1729733402,13002.580780059994,63.979947749998246,53482.71917448 2024-10-24,01:30:04.000,298,11023559,12885,0,1729733403,13002.641406849994,63.94470210000145,53482.733148720006 2024-10-24,01:30:05.000,298,11023576,13085,0,1729733404,13002.6750884,63.92355471000337,53482.74013584 2024-10-24,01:30:06.000,298,11023585,12965,0,1729733405,13002.73571519,63.8883090599993,53482.78904568 2024-10-24,01:30:07.000,298,11023592,13125,0,1729733406,13002.76939673999,63.87421080000058,53482.830968400005 2024-10-24,01:30:08.000,298,11023612,12925,0,1729733407,13002.742451499995,63.860112540001865,53482.78904568 2024-10-24,01:30:09.000,298,11023606,13005,0,1729733408,13002.78960566999,63.846014280003146,53482.830968400005 2024-10-24,01:30:10.000,298,11023596,12925,0,1729733409,13002.75592412,63.796670370000356,53482.81000704 2024-10-24,01:30:11.000,298,11023565,13165,0,1729733410,13002.76939673999,63.803719499999715,53482.84494264 2024-10-24,01:30:12.000,298,11023593,12925,0,1729733411,13002.79634198,63.77552298000228,53482.87289112001 2024-10-24,01:30:13.000,298,11023534,13125,0,1729733412,13002.79634198,63.76142472000356,53482.88686536 2024-10-24,01:30:14.000,298,11023575,13005,0,1729733413,13002.81655091,63.72617906999949,53482.9357752 2024-10-24,01:30:15.000,298,11023575,12605,0,1729733414,13002.782869359995,63.66273689999798,53482.928788080004 2024-10-24,01:30:16.000,298,11023555,13045,0,1729733415,13002.81655091,63.65568776999862,53482.9357752 2024-10-24,01:30:17.000,298,11023589,12885,0,1729733416,13002.85023245999,63.627491250001185,53482.95673656 2024-10-24,01:30:18.000,298,11023577,13125,0,1729733417,13002.843496149995,63.59224560000439,53482.97769792 2024-10-24,01:30:19.000,298,11023603,13125,0,1729733418,13002.823287219995,63.585196469997754,53482.97769792 2024-10-24,01:30:20.000,298,11023619,12925,0,1729733419,13002.863705079995,63.51470517000416,53483.068530480006 2024-10-24,01:30:21.000,298,11023586,12925,0,1729733420,13002.843496149995,63.53585256000224,53483.08250472 2024-10-24,01:30:22.000,298,11023600,13125,0,1729733421,13002.863705079995,63.451263000002655,53483.0755176 2024-10-24,01:30:23.000,298,11023613,12685,0,1729733422,13002.83002352999,63.451263000002655,53483.08250472 2024-10-24,01:30:24.000,298,11023591,12845,0,1729733423,13002.8771777,63.43716474000394,53483.13141456 2024-10-24,01:30:25.000,298,11023624,12925,0,1729733424,13002.883914009995,63.401919089999865,53483.08949184001 2024-10-24,01:30:26.000,298,11023551,13045,0,1729733425,13002.85696877,63.36667344000307,53483.10346608 2024-10-24,01:30:27.000,298,11023583,13045,0,1729733426,13002.8771777,63.33847691999836,53483.13840168001 2024-10-24,01:30:28.000,298,11023590,12925,0,1729733427,13002.87044138999,63.32437865999964,53483.12442744 2024-10-24,01:30:29.000,298,11023620,12925,0,1729733428,13002.883914009995,63.30323127000156,53483.20128576 2024-10-24,01:30:30.000,298,11023583,13005,0,1729733429,13002.87044138999,63.275034750004124,53483.1803244 2024-10-24,01:30:31.000,298,11023592,13045,0,1729733430,13002.91085924999,63.275034750004124,53483.22224712 2024-10-24,01:30:32.000,298,11023607,13125,0,1729733431,13002.85023245999,63.211592580002616,53483.20827288001 2024-10-24,01:30:33.000,298,11023611,13125,0,1729733432,13002.83675984,63.24683822999941,53483.25718272001 2024-10-24,01:30:34.000,298,11023597,13045,0,1729733433,13002.83002352999,63.20454345000326,53483.27115696 2024-10-24,01:30:35.000,298,11023578,12885,0,1729733434,13002.803078289995,63.1974943200039,53483.3200668 2024-10-24,01:30:36.000,298,11023561,12925,0,1729733435,13002.803078289995,63.15519954000047,53483.29910544 2024-10-24,01:30:37.000,298,11023599,13125,0,1729733436,13002.77613305,63.176346929998545,53483.34102816 2024-10-24,01:30:38.000,298,11023581,12845,0,1729733437,13002.72897887999,63.13405215000239,53483.3200668 2024-10-24,01:30:39.000,298,11023585,13085,0,1729733438,13002.71550626,63.12700302000303,53483.31307968 2024-10-24,01:30:40.000,298,11023590,13045,0,1729733439,13002.702033639995,63.11290476000431,53483.285131200006 2024-10-24,01:30:41.000,298,11023592,12965,0,1729733440,13002.681824709995,63.14815041000111,53483.35500240001 2024-10-24,01:30:42.000,298,11023580,12965,0,1729733441,13002.661615779994,63.10585562999768,53483.35500240001 2024-10-24,01:30:43.000,298,11023622,12925,0,1729733442,13002.63467054,63.11995389000367,53483.34102816 2024-10-24,01:30:44.000,298,11023559,12805,0,1729733443,13002.621197919994,63.169297799999185,53483.334041040005 2024-10-24,01:30:45.000,298,11023609,13045,0,1729733444,13002.574043749999,63.15519954000047,53483.382950880005 2024-10-24,01:30:46.000,298,11023609,12685,0,1729733445,13002.560571129994,63.14110128000175,53483.334041040005 2024-10-24,01:30:47.000,298,11023605,12765,0,1729733446,13002.486471719989,63.11995389000367,53483.29910544 2024-10-24,01:30:48.000,298,11023583,13125,0,1729733447,13002.466262789989,63.162248669999826,53483.35500240001 2024-10-24,01:30:49.000,298,11023664,12965,0,1729733448,13002.446053859989,63.10585562999768,53483.334041040005 2024-10-24,01:30:50.000,298,11023673,13045,0,1729733449,13002.412372309998,63.09880649999832,53483.34801528 2024-10-24,01:30:51.000,298,11023622,12845,0,1729733450,13002.385427069989,63.07060998000088,53483.36897664 2024-10-24,01:30:52.000,298,11023609,13245,0,1729733451,13002.405635999989,63.05651172000216,53483.382950880005 2024-10-24,01:30:53.000,298,11023588,13045,0,1729733452,13002.351745519998,63.07060998000088,53483.382950880005 2024-10-24,01:30:54.000,298,11023600,13045,0,1729733453,13002.338272899993,63.09175736999896,53483.334041040005 2024-10-24,01:30:55.000,298,11023600,13165,0,1729733454,13002.297855039993,63.06356085000152,53483.31307968 2024-10-24,01:30:56.000,298,11023603,12925,0,1729733455,13002.270909799998,63.035364330004086,53483.35500240001 2024-10-24,01:30:57.000,298,11023634,12965,0,1729733456,13002.264173490003,63.042413460003445,53483.382950880005 2024-10-24,01:30:58.000,298,11023600,13085,0,1729733457,13002.223755630002,63.035364330004086,53483.34801528 2024-10-24,01:30:59.000,298,11023612,13045,0,1729733458,13002.203546700002,63.01421693999873,53483.32705392001 2024-10-24,01:31:00.000,298,11023593,12685,0,1729733459,13002.176601459993,63.000118680000014,53483.34102816 2024-10-24,01:31:01.000,298,11023623,13005,0,1729733460,13002.115974669992,62.97897129000194,53483.29910544 2024-10-24,01:31:02.000,298,11023596,12885,0,1729733461,13002.122710980002,62.9507747700045,53483.29910544 2024-10-24,01:31:03.000,298,11023641,13085,0,1729733462,13002.129447289997,62.90847999000107,53483.264169840004 2024-10-24,01:31:04.000,298,11023592,12765,0,1729733463,13002.115974669992,62.9507747700045,53483.24320848 2024-10-24,01:31:05.000,298,11023549,12565,0,1729733464,13002.109238359997,62.90143086000171,53483.24320848 2024-10-24,01:31:06.000,298,11023596,12965,0,1729733465,13002.062084190002,62.88733260000299,53483.24320848 2024-10-24,01:31:07.000,298,11023606,12925,0,1729733466,13002.082293120002,62.873234340004274,53483.25718272001 2024-10-24,01:31:08.000,298,11023592,12765,0,1729733467,13002.089029429997,62.84503781999956,53483.27115696 2024-10-24,01:31:09.000,298,11023641,12845,0,1729733468,13002.082293120002,62.809792170002765,53483.20827288001 2024-10-24,01:31:10.000,298,11023580,12885,0,1729733469,13002.035138949992,62.8379886900002,53483.264169840004 2024-10-24,01:31:11.000,298,11023607,13005,0,1729733470,13002.048611569997,62.78159564999805,53483.24320848 2024-10-24,01:31:12.000,298,11023586,12765,0,1729733471,13002.041875260002,62.74635000000126,53483.25718272001 2024-10-24,01:31:13.000,298,11023570,12885,0,1729733472,13002.008193709997,62.71815348000382,53483.31307968 2024-10-24,01:31:14.000,298,11023577,12965,0,1729733473,13002.048611569997,62.73225174000254,53483.22923424001 2024-10-24,01:31:15.000,298,11023532,12925,0,1729733474,13001.987984779997,62.71110435000446,53483.2501956 2024-10-24,01:31:16.000,298,11023584,13005,0,1729733475,13001.981248470001,62.70405521999783,53483.24320848 2024-10-24,01:31:17.000,298,11023653,13045,0,1729733476,13001.947566919996,62.68290782999975,53483.20827288001 2024-10-24,01:31:18.000,298,11023541,13085,0,1729733477,13001.987984779997,62.66176044000167,53483.2501956 2024-10-24,01:31:19.000,298,11023644,12845,0,1729733478,13001.994721089992,62.64766218000295,53483.236221360006 2024-10-24,01:31:20.000,298,11023596,12685,0,1729733479,13002.021666330002,62.56307262000337,53483.236221360006 2024-10-24,01:31:21.000,298,11023588,13125,0,1729733480,13001.974512159992,62.527826969999296,53483.20128576 2024-10-24,01:31:22.000,298,11023601,12965,0,1729733481,13001.967775849997,62.527826969999296,53483.236221360006 2024-10-24,01:31:23.000,298,11023594,13125,0,1729733482,13002.001457400002,62.47848306000378,53483.2501956 2024-10-24,01:31:24.000,298,11023576,12925,0,1729733483,13001.994721089992,62.45733566999843,53483.27115696 2024-10-24,01:31:25.000,298,11023573,12885,0,1729733484,13001.981248470001,62.400942630003556,53483.2501956 2024-10-24,01:31:26.000,298,11023575,12965,0,1729733485,13001.987984779997,62.37274610999884,53483.2501956 2024-10-24,01:31:27.000,298,11023580,13125,0,1729733486,13002.008193709997,62.351598720000766,53483.29211832 2024-10-24,01:31:28.000,298,11023604,12925,0,1729733487,13001.981248470001,62.351598720000766,53483.24320848 2024-10-24,01:31:29.000,298,11023563,13005,0,1729733488,13001.987984779997,62.302254809997976,53483.27115696 2024-10-24,01:31:30.000,298,11023574,13165,0,1729733489,13001.994721089992,62.2811074199999,53483.27814408001 2024-10-24,01:31:31.000,298,11023572,12725,0,1729733490,13001.987984779997,62.2458617700031,53483.2501956 2024-10-24,01:31:32.000,298,11023615,13085,0,1729733491,13001.987984779997,62.25291090000246,53483.236221360006 2024-10-24,01:31:33.000,298,11023609,13045,0,1729733492,13001.981248470001,62.25291090000246,53483.31307968 2024-10-24,01:31:34.000,298,11023591,13085,0,1729733493,13001.981248470001,62.21061611999903,53483.31307968 2024-10-24,01:31:35.000,298,11023529,12565,0,1729733494,13001.934094299992,62.189468730000954,53483.30609256001 2024-10-24,01:31:36.000,298,11023597,13045,0,1729733495,13001.940830610001,62.231763510004384,53483.29211832 2024-10-24,01:31:37.000,298,11023585,12885,0,1729733496,13001.927357989996,62.21766524999839,53483.36897664 2024-10-24,01:31:38.000,298,11023594,12845,0,1729733497,13001.994721089992,62.189468730000954,53483.34102816 2024-10-24,01:31:39.000,298,11023593,12885,0,1729733498,13001.981248470001,62.182419600001595,53483.32705392001 2024-10-24,01:31:40.000,298,11023579,13005,0,1729733499,13001.940830610001,62.16127221000352,53483.34801528 2024-10-24,01:31:41.000,298,11023602,13045,0,1729733500,13001.981248470001,62.15422308000416,53483.36897664 2024-10-24,01:31:42.000,298,11023590,13165,0,1729733501,13001.981248470001,62.09783004000201,53483.34102816 2024-10-24,01:31:43.000,298,11023584,12965,0,1729733502,13001.954303229992,62.06963352000457,53483.35500240001 2024-10-24,01:31:44.000,298,11023591,12765,0,1729733503,13001.967775849997,62.09078091000265,53483.36897664 2024-10-24,01:31:45.000,298,11023609,12885,0,1729733504,13001.947566919996,62.09078091000265,53483.382950880005 2024-10-24,01:31:46.000,298,11023531,13085,0,1729733505,13001.954303229992,62.04143699999986,53483.35500240001 2024-10-24,01:31:47.000,298,11023647,12765,0,1729733506,13001.981248470001,62.05553525999858,53483.41788648 2024-10-24,01:31:48.000,298,11023554,13205,0,1729733507,13001.981248470001,62.02733874000114,53483.34102816 2024-10-24,01:31:49.000,298,11023552,13205,0,1729733508,13001.967775849997,61.999142220003705,53483.41089936 2024-10-24,01:31:50.000,298,11023594,12885,0,1729733509,13001.974512159992,61.992093090004346,53483.42487360001 2024-10-24,01:31:51.000,298,11023616,12925,0,1729733510,13001.961039540001,61.97094569999899,53483.452822080006 2024-10-24,01:31:52.000,298,11023617,13005,0,1729733511,13001.974512159992,61.97799482999835,53483.452822080006 2024-10-24,01:31:53.000,298,11023577,13125,0,1729733512,13001.927357989996,61.97094569999899,53483.47378344001 2024-10-24,01:31:54.000,298,11023571,13005,0,1729733513,13001.893676439991,61.98504395999771,53483.48077056 2024-10-24,01:31:55.000,298,11023643,13325,0,1729733514,13001.900412750001,61.956847440000274,53483.49474480001 2024-10-24,01:31:56.000,298,11023613,12925,0,1729733515,13001.913885369991,61.92160179000348,53483.53666752 2024-10-24,01:31:57.000,298,11023623,12845,0,1729733516,13001.866731199996,61.92160179000348,53483.55762888 2024-10-24,01:31:58.000,298,11023557,12845,0,1729733517,13001.846522269996,61.90750353000476,53483.5296804 2024-10-24,01:31:59.000,298,11023611,12805,0,1729733518,13001.866731199996,61.87930701000005,53483.55762888 2024-10-24,01:32:00.000,298,11023608,12885,0,1729733519,13001.886940129996,61.81586483999854,53483.55762888 2024-10-24,01:32:01.000,298,11023580,13045,0,1729733520,13001.853258579991,61.80176657999982,53483.54365464001 2024-10-24,01:32:02.000,298,11023594,12885,0,1729733521,13001.859994890001,61.7876683200011,53483.56461600001 2024-10-24,01:32:03.000,298,11023574,12965,0,1729733522,13001.859994890001,61.74537353999767,53483.55762888 2024-10-24,01:32:04.000,298,11023572,13045,0,1729733523,13001.846522269996,61.717177020000236,53483.57859024 2024-10-24,01:32:05.000,298,11023641,13045,0,1729733524,13001.83978596,61.6889805000028,53483.64147432001 2024-10-24,01:32:06.000,298,11023594,12925,0,1729733525,13001.853258579991,61.70307876000152,53483.599551600004 2024-10-24,01:32:07.000,298,11023594,12765,0,1729733526,13001.833049649991,61.6889805000028,53483.57859024 2024-10-24,01:32:08.000,298,11023574,13085,0,1729733527,13001.859994890001,61.67488224000408,53483.64846144 2024-10-24,01:32:09.000,298,11023630,12605,0,1729733528,13001.833049649991,61.63963659000001,53483.669422800005 2024-10-24,01:32:10.000,298,11023604,12885,0,1729733529,13001.846522269996,61.63258746000065,53483.61352584001 2024-10-24,01:32:11.000,298,11023619,12845,0,1729733530,13001.833049649991,61.62553833000129,53483.66243568001 2024-10-24,01:32:12.000,298,11023615,13125,0,1729733531,13001.826313339996,61.61848920000193,53483.64147432001 2024-10-24,01:32:13.000,298,11023557,12925,0,1729733532,13001.859994890001,61.60439094000321,53483.7043584 2024-10-24,01:32:14.000,298,11023602,12925,0,1729733533,13001.880203820001,61.58324354999786,53483.7043584 2024-10-24,01:32:15.000,298,11023601,13285,0,1729733534,13001.846522269996,61.590292680004495,53483.69737128 2024-10-24,01:32:16.000,298,11023605,12925,0,1729733535,13001.806104409996,61.56209615999978,53483.68339704 2024-10-24,01:32:17.000,298,11023627,13085,0,1729733536,13001.826313339996,61.56209615999978,53483.71134552001 2024-10-24,01:32:18.000,298,11023618,13085,0,1729733537,13001.826313339996,61.590292680004495,53483.74628112 2024-10-24,01:32:19.000,298,11023587,12925,0,1729733538,13001.81957703,61.5761944199985,53483.76025536001 2024-10-24,01:32:20.000,298,11023579,12925,0,1729733539,13001.77915917,61.58324354999786,53483.739294000006 2024-10-24,01:32:21.000,298,11023578,12965,0,1729733540,13001.75895024,61.540948770001705,53483.788203840006 2024-10-24,01:32:22.000,298,11023596,12965,0,1729733541,13001.7993681,61.52685051000299,53483.75326824 2024-10-24,01:32:23.000,298,11023595,12845,0,1729733542,13001.806104409996,61.51980138000363,53483.79519096 2024-10-24,01:32:24.000,298,11023609,13085,0,1729733543,13001.772422859991,61.51980138000363,53483.8441008 2024-10-24,01:32:25.000,298,11023621,12965,0,1729733544,13001.745477619996,61.51980138000363,53483.83012656001 2024-10-24,01:32:26.000,298,11023565,12885,0,1729733545,13001.772422859991,61.51980138000363,53483.89301064 2024-10-24,01:32:27.000,298,11023589,12805,0,1729733546,13001.77915917,61.50570312000491,53483.85108792 2024-10-24,01:32:28.000,298,11023582,13045,0,1729733547,13001.765686549996,61.491604859998915,53483.83012656001 2024-10-24,01:32:29.000,298,11023579,12965,0,1729733548,13001.75895024,61.44931008000276,53483.8441008 2024-10-24,01:32:30.000,298,11023580,12965,0,1729733549,13001.785895479996,61.43521182000404,53483.906984880006 2024-10-24,01:32:31.000,298,11023557,12925,0,1729733550,13001.81957703,61.42111355999805,53483.89999776001 2024-10-24,01:32:32.000,298,11023615,12925,0,1729733551,13001.826313339996,61.40701529999933,53483.92794624001 2024-10-24,01:32:33.000,298,11023551,13325,0,1729733552,13001.806104409996,61.44931008000276,53483.92095912 2024-10-24,01:32:34.000,298,11023578,12965,0,1729733553,13001.792631789991,61.42816269000468,53483.96288184 2024-10-24,01:32:35.000,298,11023589,12965,0,1729733554,13001.81957703,61.40701529999933,53483.97685608001 2024-10-24,01:32:36.000,298,11023588,13085,0,1729733555,13001.81957703,61.371769650002534,53483.89999776001 2024-10-24,01:32:37.000,298,11023532,12925,0,1729733556,13001.77915917,61.364720520003175,53483.99781744001 2024-10-24,01:32:38.000,298,11023561,12925,0,1729733557,13001.812840719991,61.33652399999846,53484.03275304 2024-10-24,01:32:39.000,298,11023592,12845,0,1729733558,13001.812840719991,61.35062226000446,53484.0187788 2024-10-24,01:32:40.000,298,11023583,12965,0,1729733559,13001.7993681,61.3294748699991,53484.0187788 2024-10-24,01:32:41.000,298,11023607,13005,0,1729733560,13001.792631789991,61.3294748699991,53483.99781744001 2024-10-24,01:32:42.000,298,11023591,13125,0,1729733561,13001.83978596,61.35062226000446,53484.04672728001 2024-10-24,01:32:43.000,298,11023620,13125,0,1729733562,13001.83978596,61.364720520003175,53484.04672728001 2024-10-24,01:32:44.000,298,11023608,12845,0,1729733563,13001.826313339996,61.322425739999744,53484.074675760006 2024-10-24,01:32:45.000,298,11023609,12965,0,1729733564,13001.83978596,61.29422922000231,53484.123585600006 2024-10-24,01:32:46.000,298,11023561,12805,0,1729733565,13001.886940129996,61.28718009000295,53484.10961136 2024-10-24,01:32:47.000,298,11023627,13085,0,1729733566,13001.866731199996,61.26603270000487,53484.13755984 2024-10-24,01:32:48.000,298,11023616,12685,0,1729733567,13001.886940129996,61.29422922000231,53484.074675760006 2024-10-24,01:32:49.000,298,11023581,12885,0,1729733568,13001.907149059996,61.30127835000167,53484.074675760006 2024-10-24,01:32:50.000,298,11023579,12885,0,1729733569,13001.920621680001,61.28718009000295,53484.13755984 2024-10-24,01:32:51.000,298,11023598,12965,0,1729733570,13001.913885369991,61.26603270000487,53484.20044392 2024-10-24,01:32:52.000,298,11023627,12885,0,1729733571,13001.934094299992,61.25193443999888,53484.15153408 2024-10-24,01:32:53.000,298,11023638,12965,0,1729733572,13001.940830610001,61.22373792000144,53484.20044392 2024-10-24,01:32:54.000,298,11023594,12765,0,1729733573,13001.961039540001,61.21668879000208,53484.221405280005 2024-10-24,01:32:55.000,298,11023638,12645,0,1729733574,13001.920621680001,61.25193443999888,53484.24935376 2024-10-24,01:32:56.000,298,11023599,12845,0,1729733575,13001.947566919996,61.258983569998236,53484.27730224 2024-10-24,01:32:57.000,298,11023599,13445,0,1729733576,13001.907149059996,61.27308183000423,53484.26332800001 2024-10-24,01:32:58.000,298,11023630,12925,0,1729733577,13001.927357989996,61.258983569998236,53484.27730224 2024-10-24,01:32:59.000,298,11023648,12925,0,1729733578,13001.934094299992,61.22373792000144,53484.2982636 2024-10-24,01:33:00.000,298,11023600,12845,0,1729733579,13001.900412750001,61.20259053000336,53484.32621208 2024-10-24,01:33:01.000,298,11023605,12845,0,1729733580,13001.900412750001,61.21668879000208,53484.33319920001 2024-10-24,01:33:02.000,298,11023611,12765,0,1729733581,13001.866731199996,61.195541400004004,53484.37512192 2024-10-24,01:33:03.000,298,11023590,13005,0,1729733582,13001.833049649991,61.22373792000144,53484.40307040001 2024-10-24,01:33:04.000,298,11023584,12765,0,1729733583,13001.833049649991,61.146197490001214,53484.38210904001 2024-10-24,01:33:05.000,298,11023626,12805,0,1729733584,13001.846522269996,61.139148360001855,53484.39608328 2024-10-24,01:33:06.000,298,11023603,12925,0,1729733585,13001.859994890001,61.10390270999778,53484.36114768001 2024-10-24,01:33:07.000,298,11023605,12765,0,1729733586,13001.833049649991,61.15324662000057,53484.45198024001 2024-10-24,01:33:08.000,298,11023608,12645,0,1729733587,13001.859994890001,61.11800097000378,53484.41704464 2024-10-24,01:33:09.000,298,11023619,12965,0,1729733588,13001.873467509991,61.082755319999706,53484.44499312 2024-10-24,01:33:10.000,298,11023623,12965,0,1729733589,13001.83978596,61.11095184000442,53484.4729416 2024-10-24,01:33:11.000,298,11023583,12925,0,1729733590,13001.83978596,61.11800097000378,53484.438006000004 2024-10-24,01:33:12.000,298,11023630,13165,0,1729733591,13001.81957703,61.089804449999065,53484.44499312 2024-10-24,01:33:13.000,298,11023620,13005,0,1729733592,13001.806104409996,61.096853579998424,53484.47992872001 2024-10-24,01:33:14.000,298,11023635,12885,0,1729733593,13001.859994890001,61.096853579998424,53484.52185144 2024-10-24,01:33:15.000,298,11023641,12965,0,1729733594,13001.859994890001,61.04750967000291,53484.52185144 2024-10-24,01:33:16.000,298,11023616,12765,0,1729733595,13001.806104409996,61.06865706000099,53484.5428128 2024-10-24,01:33:17.000,298,11023612,13045,0,1729733596,13001.859994890001,61.05455880000227,53484.51486432 2024-10-24,01:33:18.000,298,11023587,12965,0,1729733597,13001.859994890001,61.04046054000355,53484.51486432 2024-10-24,01:33:19.000,298,11023594,12805,0,1729733598,13001.907149059996,61.06160793000163,53484.52185144 2024-10-24,01:33:20.000,298,11023618,12765,0,1729733599,13001.833049649991,61.00521488999948,53484.5428128 2024-10-24,01:33:21.000,298,11023617,12605,0,1729733600,13001.880203820001,61.0193131499982,53484.56377416 2024-10-24,01:33:22.000,298,11023651,13005,0,1729733601,13001.927357989996,61.01226401999884,53484.612684 2024-10-24,01:33:23.000,298,11023606,12885,0,1729733602,13001.907149059996,61.02636228000483,53484.57774840001 2024-10-24,01:33:24.000,298,11023581,12805,0,1729733603,13001.893676439991,61.00521488999948,53484.56377416 2024-10-24,01:33:25.000,298,11023632,13085,0,1729733604,13001.913885369991,60.99816576000012,53484.5428128 2024-10-24,01:33:26.000,298,11023654,13045,0,1729733605,13001.920621680001,60.97701837000204,53484.626658240006 2024-10-24,01:33:27.000,298,11023597,13125,0,1729733606,13001.927357989996,60.955870980003965,53484.68954232 2024-10-24,01:33:28.000,298,11023593,13045,0,1729733607,13001.954303229992,60.93472358999861,53484.63364536 2024-10-24,01:33:29.000,298,11023609,13085,0,1729733608,13001.987984779997,60.93472358999861,53484.64761960001 2024-10-24,01:33:30.000,298,11023619,12845,0,1729733609,13002.014930019992,60.89242881000246,53484.71050368 2024-10-24,01:33:31.000,298,11023607,12845,0,1729733610,13002.048611569997,60.87128142000438,53484.71050368 2024-10-24,01:33:32.000,298,11023611,12765,0,1729733611,13002.035138949992,60.83603577000031,53484.71050368 2024-10-24,01:33:33.000,298,11023575,13005,0,1729733612,13002.008193709997,60.864232289997744,53484.71749080001 2024-10-24,01:33:34.000,298,11023608,12605,0,1729733613,13001.987984779997,60.82193751000159,53484.73845216001 2024-10-24,01:33:35.000,298,11023580,12925,0,1729733614,13001.994721089992,60.80079012000351,53484.724477920005 2024-10-24,01:33:36.000,298,11023548,13085,0,1729733615,13002.035138949992,60.786691860004794,53484.76640064001 2024-10-24,01:33:37.000,298,11023626,12645,0,1729733616,13002.055347879992,60.81488838000223,53484.76640064001 2024-10-24,01:33:38.000,298,11023613,12965,0,1729733617,13002.082293120002,60.76554446999944,53484.843258960005 2024-10-24,01:33:39.000,298,11023605,13165,0,1729733618,13002.075556809992,60.80079012000351,53484.78736200001 2024-10-24,01:33:40.000,298,11023620,13245,0,1729733619,13002.115974669992,60.7725935999988,53484.8572332 2024-10-24,01:33:41.000,298,11023560,12925,0,1729733620,13002.129447289997,60.76554446999944,53484.82928472 2024-10-24,01:33:42.000,298,11023629,12885,0,1729733621,13002.183337770002,60.75849534000008,53484.89915592 2024-10-24,01:33:43.000,298,11023654,12605,0,1729733622,13002.149656219997,60.75144621000072,53484.89915592 2024-10-24,01:33:44.000,298,11023607,13005,0,1729733623,13002.203546700002,60.730298820002645,53484.87120744 2024-10-24,01:33:45.000,298,11023636,13005,0,1729733624,13002.190074079997,60.76554446999944,53484.941078640004 2024-10-24,01:33:46.000,298,11023568,12965,0,1729733625,13002.237228249993,60.723249690003286,53484.95505288001 2024-10-24,01:33:47.000,298,11023598,12965,0,1729733626,13002.257437179993,60.723249690003286,53484.94806576 2024-10-24,01:33:48.000,298,11023613,12925,0,1729733627,13002.284382419988,60.66685665000114,53484.9969756 2024-10-24,01:33:49.000,298,11023579,13205,0,1729733628,13002.311327659998,60.70210229999793,53485.010949840005 2024-10-24,01:33:50.000,298,11023605,12685,0,1729733629,13002.371954449998,60.70210229999793,53485.010949840005 2024-10-24,01:33:51.000,298,11023583,12885,0,1729733630,13002.392163379998,60.64570926000306,53485.07383392001 2024-10-24,01:33:52.000,298,11023585,12805,0,1729733631,13002.405635999989,60.624561869997706,53485.10178240001 2024-10-24,01:33:53.000,298,11023594,12885,0,1729733632,13002.452790169998,60.59636535000027,53485.09479528 2024-10-24,01:33:54.000,298,11023633,13125,0,1729733633,13002.472999099999,60.56816883000283,53485.136718 2024-10-24,01:33:55.000,298,11023572,12805,0,1729733634,13002.493208029999,60.53997230999812,53485.09479528 2024-10-24,01:33:56.000,298,11023559,12925,0,1729733635,13002.479735409994,60.561119700003474,53485.21357632 2024-10-24,01:33:57.000,298,11023608,12805,0,1729733636,13002.506680649989,60.51882492000004,53485.19261496 2024-10-24,01:33:58.000,298,11023600,13085,0,1729733637,13002.513416959999,60.504726660001324,53485.21357632 2024-10-24,01:33:59.000,298,11023581,12765,0,1729733638,13002.574043749999,60.53292317999876,53485.276460400004 2024-10-24,01:34:00.000,298,11023565,12885,0,1729733639,13002.520153269994,60.48357927000325,53485.311396 2024-10-24,01:34:01.000,298,11023604,13125,0,1729733640,13002.560571129994,60.46948101000453,53485.311396 2024-10-24,01:34:02.000,298,11023537,13005,0,1729733641,13002.540362199994,60.448333619999175,53485.33235736 2024-10-24,01:34:03.000,298,11023544,12925,0,1729733642,13002.520153269994,60.462431879997894,53485.346331600005 2024-10-24,01:34:04.000,298,11023614,12765,0,1729733643,13002.540362199994,60.39898971000366,53485.38825432001 2024-10-24,01:34:05.000,298,11023569,13245,0,1729733644,13002.58751636999,60.43423536000046,53485.45812552001 2024-10-24,01:34:06.000,298,11023571,12725,0,1729733645,13002.594252679999,60.3919405800043,53485.42318992 2024-10-24,01:34:07.000,298,11023581,12845,0,1729733646,13002.600988989994,60.4271862300011,53485.47209976 2024-10-24,01:34:08.000,298,11023550,12965,0,1729733647,13002.600988989994,60.3919405800043,53485.47908688 2024-10-24,01:34:09.000,298,11023532,12885,0,1729733648,13002.574043749999,60.3919405800043,53485.514022480005 2024-10-24,01:34:10.000,298,11023573,12725,0,1729733649,13002.621197919994,60.37784231999831,53485.50004824 2024-10-24,01:34:11.000,298,11023600,12925,0,1729733650,13002.56730743999,60.34259667000151,53485.55594520001 2024-10-24,01:34:12.000,298,11023558,12965,0,1729733651,13002.580780059994,60.314400150004076,53485.53498384001 2024-10-24,01:34:13.000,298,11023522,12925,0,1729733652,13002.574043749999,60.279154500000004,53485.50004824 2024-10-24,01:34:14.000,298,11023597,13005,0,1729733653,13002.600988989994,60.272105370000645,53485.562932320005 2024-10-24,01:34:15.000,298,11023585,13005,0,1729733654,13002.594252679999,60.272105370000645,53485.611842160004 2024-10-24,01:34:16.000,298,11023582,12845,0,1729733655,13002.58751636999,60.272105370000645,53485.63979064 2024-10-24,01:34:17.000,298,11023604,12605,0,1729733656,13002.560571129994,60.28620362999936,53485.57690656001 2024-10-24,01:34:18.000,298,11023591,13005,0,1729733657,13002.533625889999,60.23685972000385,53485.60485504001 2024-10-24,01:34:19.000,298,11023588,12885,0,1729733658,13002.526889579989,60.23685972000385,53485.66773912 2024-10-24,01:34:20.000,298,11023615,13085,0,1729733659,13002.506680649989,60.265056240001286,53485.63979064 2024-10-24,01:34:21.000,298,11023601,13285,0,1729733660,13002.459526479994,60.25800711000193,53485.65376488001 2024-10-24,01:34:22.000,298,11023557,12805,0,1729733661,13002.446053859989,60.25095798000257,53485.6956876 2024-10-24,01:34:23.000,298,11023585,12765,0,1729733662,13002.412372309998,60.23685972000385,53485.70267472001 2024-10-24,01:34:24.000,298,11023581,12925,0,1729733663,13002.392163379998,60.25800711000193,53485.6956876 2024-10-24,01:34:25.000,298,11023590,12765,0,1729733664,13002.358481829993,60.23685972000385,53485.73761032 2024-10-24,01:34:26.000,298,11023540,12965,0,1729733665,13002.371954449998,60.23685972000385,53485.70267472001 2024-10-24,01:34:27.000,298,11023607,12965,0,1729733666,13002.338272899993,60.24390885000321,53485.730623200005 2024-10-24,01:34:28.000,298,11023587,12885,0,1729733667,13002.291118729998,60.23685972000385,53485.73761032 2024-10-24,01:34:29.000,298,11023565,12845,0,1729733668,13002.284382419988,60.215712329998496,53485.72363608001 2024-10-24,01:34:30.000,298,11023577,12965,0,1729733669,13002.210283009998,60.20161406999978,53485.730623200005 2024-10-24,01:34:31.000,298,11023615,13165,0,1729733670,13002.217019319993,60.1804666800017,53485.72363608001 2024-10-24,01:34:32.000,298,11023606,12925,0,1729733671,13002.156392529992,60.19456494000042,53485.79350728001 2024-10-24,01:34:33.000,298,11023616,12965,0,1729733672,13002.095765739992,60.1804666800017,53485.779533040004 2024-10-24,01:34:34.000,298,11023614,12765,0,1729733673,13002.102502050002,60.1804666800017,53485.800494400006 2024-10-24,01:34:35.000,298,11023616,12925,0,1729733674,13002.014930019992,60.19456494000042,53485.81446864 2024-10-24,01:34:36.000,298,11023575,12965,0,1729733675,13001.967775849997,60.15931929000362,53485.73761032 2024-10-24,01:34:37.000,298,11023622,12925,0,1729733676,13001.947566919996,60.1804666800017,53485.779533040004 2024-10-24,01:34:38.000,298,11023577,13165,0,1729733677,13001.886940129996,60.102926250001474,53485.75857168 2024-10-24,01:34:39.000,298,11023585,12925,0,1729733678,13001.893676439991,60.11702451000019,53485.75158456001 2024-10-24,01:34:40.000,298,11023593,13165,0,1729733679,13001.853258579991,60.11702451000019,53485.74459744001 2024-10-24,01:34:41.000,298,11023601,13005,0,1729733680,13001.77915917,60.12407363999955,53485.77254592001 2024-10-24,01:34:42.000,298,11023609,13085,0,1729733681,13001.772422859991,60.088827990002756,53485.79350728001 2024-10-24,01:34:43.000,298,11023597,13125,0,1729733682,13001.73874131,60.06063146999804,53485.79350728001 2024-10-24,01:34:44.000,298,11023610,13085,0,1729733683,13001.71179606999,60.046533209999325,53485.71664896 2024-10-24,01:34:45.000,298,11023609,12765,0,1729733684,13001.705059759995,60.03243495000061,53485.80748152 2024-10-24,01:34:46.000,298,11023627,12845,0,1729733685,13001.684850829995,60.00423843000317,53485.78652016 2024-10-24,01:34:47.000,298,11023654,13005,0,1729733686,13001.664641899995,59.95489452000038,53485.730623200005 2024-10-24,01:34:48.000,298,11023583,13005,0,1729733687,13001.63769666,59.92669800000294,53485.779533040004 2024-10-24,01:34:49.000,298,11023599,12965,0,1729733688,13001.67137820999,59.9337471300023,53485.84241712001 2024-10-24,01:34:50.000,298,11023638,12965,0,1729733689,13001.65790559,59.89145234999887,53485.81446864 2024-10-24,01:34:51.000,298,11023585,12925,0,1729733690,13001.61748773,59.905550610004866,53485.7655588 2024-10-24,01:34:52.000,298,11023570,12805,0,1729733691,13001.61748773,59.89850147999823,53485.779533040004 2024-10-24,01:34:53.000,298,11023622,13085,0,1729733692,13001.57706987,59.863255830001435,53485.81446864 2024-10-24,01:34:54.000,298,11023623,12965,0,1729733693,13001.59054248999,59.84915757000272,53485.83543 2024-10-24,01:34:55.000,298,11023574,12925,0,1729733694,13001.604015109995,59.856206700002076,53485.87735272 2024-10-24,01:34:56.000,298,11023620,12925,0,1729733695,13001.55686094,59.84210844000336,53485.87036560001 2024-10-24,01:34:57.000,298,11023598,13085,0,1729733696,13001.52991569999,59.835059310004,53485.82145576001 2024-10-24,01:34:58.000,298,11023597,12925,0,1729733697,13001.55012462999,59.835059310004,53485.87036560001 2024-10-24,01:34:59.000,298,11023608,12965,0,1729733698,13001.563597249995,59.820961049998004,53485.88433984 2024-10-24,01:35:00.000,298,11023609,12605,0,1729733699,13001.55686094,59.806862789999286,53485.87036560001 2024-10-24,01:35:01.000,298,11023612,13125,0,1729733700,13001.502970459995,59.813911919998645,53485.85639136 2024-10-24,01:35:02.000,298,11023592,12805,0,1729733701,13001.502970459995,59.820961049998004,53485.849404240005 2024-10-24,01:35:03.000,298,11023581,13005,0,1729733702,13001.48949783999,59.79276453000057,53485.82145576001 2024-10-24,01:35:04.000,298,11023572,12845,0,1729733703,13001.482761529995,59.76456801000313,53485.83543 2024-10-24,01:35:05.000,298,11023621,12925,0,1729733704,13001.48949783999,59.7222732299997,53485.82844288 2024-10-24,01:35:06.000,298,11023607,12925,0,1729733705,13001.51644308,59.71522410000034,53485.91228832001 2024-10-24,01:35:07.000,298,11023597,13245,0,1729733706,13001.50970676999,59.70817497000098,53485.898314080005 2024-10-24,01:35:08.000,298,11023603,13005,0,1729733707,13001.47602522,59.67292932000419,53485.91228832001 2024-10-24,01:35:09.000,298,11023570,12765,0,1729733708,13001.502970459995,59.6235854100014,53485.947223920004 2024-10-24,01:35:10.000,298,11023637,13045,0,1729733709,13001.48949783999,59.65178192999883,53485.947223920004 2024-10-24,01:35:11.000,298,11023611,13125,0,1729733710,13001.49623415,59.61653628000204,53485.968185280006 2024-10-24,01:35:12.000,298,11023584,13045,0,1729733711,13001.46928890999,59.60948715000268,53485.96119816001 2024-10-24,01:35:13.000,298,11023603,13085,0,1729733712,13001.462552599995,59.5883397600046,53485.96119816001 2024-10-24,01:35:14.000,298,11023601,13005,0,1729733713,13001.46928890999,59.56014323999989,53485.98914664001 2024-10-24,01:35:15.000,298,11023626,12925,0,1729733714,13001.42887104999,59.54604498000117,53485.98914664001 2024-10-24,01:35:16.000,298,11023607,13125,0,1729733715,13001.43560736,59.53194672000245,53486.03106936 2024-10-24,01:35:17.000,298,11023580,13005,0,1729733716,13001.401925809994,59.53899585000181,53486.03106936 2024-10-24,01:35:18.000,298,11023610,13125,0,1729733717,13001.3951895,59.53194672000245,53486.017095120005 2024-10-24,01:35:19.000,298,11023642,12925,0,1729733718,13001.42887104999,59.53194672000245,53486.017095120005 2024-10-24,01:35:20.000,298,11023586,13205,0,1729733719,13001.3951895,59.52489759000309,53486.02408224 2024-10-24,01:35:21.000,298,11023545,12925,0,1729733720,13001.41539843,59.52489759000309,53486.10792768001 2024-10-24,01:35:22.000,298,11023608,13045,0,1729733721,13001.422134739994,59.52489759000309,53486.09395344 2024-10-24,01:35:23.000,298,11023628,12965,0,1729733722,13001.381716879994,59.517848460003734,53486.09395344 2024-10-24,01:35:24.000,298,11023552,12925,0,1729733723,13001.41539843,59.48965193999902,53486.12888904001 2024-10-24,01:35:25.000,298,11023567,13045,0,1729733724,13001.401925809994,59.48260280999966,53486.14286328 2024-10-24,01:35:26.000,298,11023594,13125,0,1729733725,13001.34803532999,59.48965193999902,53486.114914800004 2024-10-24,01:35:27.000,298,11023607,12925,0,1729733726,13001.32782639999,59.517848460003734,53486.17779888001 2024-10-24,01:35:28.000,298,11023607,13125,0,1729733727,13001.334562709999,59.50375019999774,53486.17081176 2024-10-24,01:35:29.000,298,11023567,12845,0,1729733728,13001.341299019994,59.50375019999774,53486.19876024 2024-10-24,01:35:30.000,298,11023595,12965,0,1729733729,13001.36824425999,59.48965193999902,53486.21273448 2024-10-24,01:35:31.000,298,11023623,13045,0,1729733730,13001.32782639999,59.48965193999902,53486.17081176 2024-10-24,01:35:32.000,298,11023656,13085,0,1729733731,13001.34803532999,59.517848460003734,53486.24068296 2024-10-24,01:35:33.000,298,11023597,12965,0,1729733732,13001.354771639999,59.48260280999966,53486.26164432 2024-10-24,01:35:34.000,298,11023629,12925,0,1729733733,13001.334562709999,59.48260280999966,53486.27561856001 2024-10-24,01:35:35.000,298,11023620,12925,0,1729733734,13001.341299019994,59.447357160002866,53486.2895928 2024-10-24,01:35:36.000,298,11023533,12965,0,1729733735,13001.334562709999,59.42620977000479,53486.2895928 2024-10-24,01:35:37.000,298,11023617,12845,0,1729733736,13001.38845318999,59.42620977000479,53486.31754128 2024-10-24,01:35:38.000,298,11023613,13285,0,1729733737,13001.374980569999,59.42620977000479,53486.303567040006 2024-10-24,01:35:39.000,298,11023613,12765,0,1729733738,13001.381716879994,59.454406290002225,53486.33850264 2024-10-24,01:35:40.000,298,11023628,12845,0,1729733739,13001.3951895,59.468504550000944,53486.37343824001 2024-10-24,01:35:41.000,298,11023619,13045,0,1729733740,13001.381716879994,59.447357160002866,53486.31055416 2024-10-24,01:35:42.000,298,11023660,13085,0,1729733741,13001.401925809994,59.48260280999966,53486.36645112 2024-10-24,01:35:43.000,298,11023602,13085,0,1729733742,13001.40866211999,59.4755536800003,53486.36645112 2024-10-24,01:35:44.000,298,11023578,13165,0,1729733743,13001.482761529995,59.48965193999902,53486.46427080001 2024-10-24,01:35:45.000,298,11023611,13005,0,1729733744,13001.47602522,59.53194672000245,53486.41536096001 2024-10-24,01:35:46.000,298,11023580,12845,0,1729733745,13001.49623415,59.4755536800003,53486.450296560004 2024-10-24,01:35:47.000,298,11023610,13085,0,1729733746,13001.462552599995,59.447357160002866,53486.39439960001 2024-10-24,01:35:48.000,298,11023602,12765,0,1729733747,13001.49623415,59.44030803000351,53486.44330944001 2024-10-24,01:35:49.000,298,11023596,13125,0,1729733748,13001.50970676999,59.447357160002866,53486.47824504 2024-10-24,01:35:50.000,298,11023612,13165,0,1729733749,13001.50970676999,59.43325890000415,53486.520167760005 2024-10-24,01:35:51.000,298,11023647,12965,0,1729733750,13001.523179389995,59.398013250000076,53486.4992064 2024-10-24,01:35:52.000,298,11023605,12805,0,1729733751,13001.57033355999,59.376865860002,53486.55510336 2024-10-24,01:35:53.000,298,11023600,12805,0,1729733752,13001.53665201,59.36276760000328,53486.52715488 2024-10-24,01:35:54.000,298,11023619,13285,0,1729733753,13001.55686094,59.33457107999857,53486.54811624 2024-10-24,01:35:55.000,298,11023619,13005,0,1729733754,13001.563597249995,59.34162020999793,53486.55510336 2024-10-24,01:35:56.000,298,11023570,13005,0,1729733755,13001.5972788,59.31342369000049,53486.638948800006 2024-10-24,01:35:57.000,298,11023549,12685,0,1729733756,13001.63769666,59.25703064999834,53486.62497456 2024-10-24,01:35:58.000,298,11023594,12925,0,1729733757,13001.65116927999,59.24293238999962,53486.66689728 2024-10-24,01:35:59.000,298,11023576,12965,0,1729733758,13001.67137820999,59.25703064999834,53486.736768480005 2024-10-24,01:36:00.000,298,11023579,12965,0,1729733759,13001.65116927999,59.228834130000905,53486.71580712 2024-10-24,01:36:01.000,298,11023594,12965,0,1729733760,13001.65790559,59.24293238999962,53486.75772984001 2024-10-24,01:36:02.000,298,11023600,12885,0,1729733761,13001.705059759995,59.228834130000905,53486.77869120001 2024-10-24,01:36:03.000,298,11023645,12965,0,1729733762,13001.684850829995,59.21473587000219,53486.8136268 2024-10-24,01:36:04.000,298,11023570,12645,0,1729733763,13001.69158713999,59.221785000001546,53486.82061392 2024-10-24,01:36:05.000,298,11023611,12965,0,1729733764,13001.725268689996,59.179490219998115,53486.84157528 2024-10-24,01:36:06.000,298,11023633,12925,0,1729733765,13001.684850829995,59.15129370000068,53486.83458816 2024-10-24,01:36:07.000,298,11023651,13165,0,1729733766,13001.71179606999,59.172441089998756,53486.84157528 2024-10-24,01:36:08.000,298,11023608,12885,0,1729733767,13001.71853238,59.172441089998756,53486.89048512 2024-10-24,01:36:09.000,298,11023618,12965,0,1729733768,13001.725268689996,59.15129370000068,53486.89747224001 2024-10-24,01:36:10.000,298,11023588,12925,0,1729733769,13001.71853238,59.09490065999853,53486.94638208001 2024-10-24,01:36:11.000,298,11023622,12845,0,1729733770,13001.765686549996,59.08080239999981,53486.91843360001 2024-10-24,01:36:12.000,298,11023646,13125,0,1729733771,13001.77915917,59.10194978999789,53486.974330560006 2024-10-24,01:36:13.000,298,11023622,13085,0,1729733772,13001.75895024,59.12309718000324,53486.9883048 2024-10-24,01:36:14.000,298,11023619,12925,0,1729733773,13001.745477619996,59.11604805000388,53487.01625328001 2024-10-24,01:36:15.000,298,11023582,12925,0,1729733774,13001.69832345,59.172441089998756,53487.072150240005 2024-10-24,01:36:16.000,298,11023618,12765,0,1729733775,13001.73874131,59.15834283000004,53487.07913736 2024-10-24,01:36:17.000,298,11023618,12965,0,1729733776,13001.69158713999,59.179490219998115,53487.06516312001 2024-10-24,01:36:18.000,298,11023645,13125,0,1729733777,13001.705059759995,59.15834283000004,53487.07913736 2024-10-24,01:36:19.000,298,11023629,13245,0,1729733778,13001.69832345,59.13719544000196,53487.1280472 2024-10-24,01:36:20.000,298,11023591,12965,0,1729733779,13001.67811452,59.15834283000004,53487.10009872 2024-10-24,01:36:21.000,298,11023624,13165,0,1729733780,13001.664641899995,59.1653919599994,53487.18394416001 2024-10-24,01:36:22.000,298,11023569,12965,0,1729733781,13001.63096034999,59.15129370000068,53487.16996992 2024-10-24,01:36:23.000,298,11023626,12765,0,1729733782,13001.644432969995,59.108998920004524,53487.24682824 2024-10-24,01:36:24.000,298,11023621,12885,0,1729733783,13001.61075141999,59.13719544000196,53487.190931280005 2024-10-24,01:36:25.000,298,11023576,12965,0,1729733784,13001.61075141999,59.11604805000388,53487.25381536001 2024-10-24,01:36:26.000,298,11023606,13085,0,1729733785,13001.57033355999,59.108998920004524,53487.21189264001 2024-10-24,01:36:27.000,298,11023607,12885,0,1729733786,13001.563597249995,59.10194978999789,53487.2677896 2024-10-24,01:36:28.000,298,11023594,12885,0,1729733787,13001.55012462999,59.08785152999917,53487.30272520001 2024-10-24,01:36:29.000,298,11023597,12965,0,1729733788,13001.523179389995,59.08080239999981,53487.29573808 2024-10-24,01:36:30.000,298,11023628,13045,0,1729733789,13001.482761529995,59.045556750003016,53487.3376608 2024-10-24,01:36:31.000,298,11023622,13285,0,1729733790,13001.44907997999,59.045556750003016,53487.33067368001 2024-10-24,01:36:32.000,298,11023617,13125,0,1729733791,13001.45581629,59.07375327000045,53487.32368656 2024-10-24,01:36:33.000,298,11023635,12925,0,1729733792,13001.44907997999,59.08080239999981,53487.33067368001 2024-10-24,01:36:34.000,298,11023626,13045,0,1729733793,13001.43560736,59.08080239999981,53487.3725964 2024-10-24,01:36:35.000,298,11023585,13165,0,1729733794,13001.41539843,59.06670414000109,53487.38657064 2024-10-24,01:36:36.000,298,11023591,13125,0,1729733795,13001.38845318999,59.108998920004524,53487.3376608 2024-10-24,01:36:37.000,298,11023580,12885,0,1729733796,13001.32782639999,59.12309718000324,53487.41451912 2024-10-24,01:36:38.000,298,11023600,12765,0,1729733797,13001.334562709999,59.08080239999981,53487.40054488001 2024-10-24,01:36:39.000,298,11023612,13085,0,1729733798,13001.287408539989,59.059655010001734,53487.42849336001 2024-10-24,01:36:40.000,298,11023570,13005,0,1729733799,13001.294144849999,59.0314584900043,53487.42849336001 2024-10-24,01:36:41.000,298,11023606,12645,0,1729733800,13001.260463299994,59.003261969999585,53487.44945472001 2024-10-24,01:36:42.000,298,11023609,13045,0,1729733801,13001.260463299994,59.0173602299983,53487.49137744 2024-10-24,01:36:43.000,298,11023577,13085,0,1729733802,13001.246990679989,59.0173602299983,53487.48439032 2024-10-24,01:36:44.000,298,11023576,12685,0,1729733803,13001.233518059998,59.003261969999585,53487.477403200006 2024-10-24,01:36:45.000,298,11023582,12965,0,1729733804,13001.226781749989,58.98916371000087,53487.421506239996 2024-10-24,01:36:46.000,298,11023624,13125,0,1729733805,13001.240254369994,59.003261969999585,53487.5123388 2024-10-24,01:36:47.000,298,11023611,12805,0,1729733806,13001.179627579993,58.996212840000226,53487.477403200006 2024-10-24,01:36:48.000,298,11023600,12805,0,1729733807,13001.220045439994,58.96096719000343,53487.56823576001 2024-10-24,01:36:49.000,298,11023597,13045,0,1729733808,13001.193100199998,58.97506545000215,53487.55426152 2024-10-24,01:36:50.000,298,11023599,12605,0,1729733809,13001.220045439994,58.97506545000215,53487.59618424001 2024-10-24,01:36:51.000,298,11023585,13005,0,1729733810,13001.193100199998,58.98916371000087,53487.63111984 2024-10-24,01:36:52.000,298,11023556,13205,0,1729733811,13001.166154959988,58.98211458000151,53487.61015848 2024-10-24,01:36:53.000,298,11023590,12925,0,1729733812,13001.166154959988,58.98211458000151,53487.58221 2024-10-24,01:36:54.000,298,11023588,13005,0,1729733813,13001.119000789993,58.96801632000279,53487.63810696001 2024-10-24,01:36:55.000,298,11023592,12725,0,1729733814,13001.112264479998,58.96096719000343,53487.61015848 2024-10-24,01:36:56.000,298,11023589,12685,0,1729733815,13001.098791859993,58.97506545000215,53487.61015848 2024-10-24,01:36:57.000,298,11023611,12965,0,1729733816,13001.071846619998,58.94686893000471,53487.66605544001 2024-10-24,01:36:58.000,298,11023598,13125,0,1729733817,13001.044901380003,58.94686893000471,53487.65906832 2024-10-24,01:36:59.000,298,11023621,12925,0,1729733818,13001.024692450002,58.96801632000279,53487.72893952 2024-10-24,01:37:00.000,298,11023549,13085,0,1729733819,13000.991010899997,58.95391806000407,53487.68701680001 2024-10-24,01:37:01.000,298,11023583,13125,0,1729733820,13000.970801969997,58.96096719000343,53487.67304256 2024-10-24,01:37:02.000,298,11023604,12965,0,1729733821,13000.903438870002,59.010311099998944,53487.70797816 2024-10-24,01:37:03.000,298,11023637,13005,0,1729733822,13000.903438870002,59.0173602299983,53487.694003920005 2024-10-24,01:37:04.000,298,11023612,12605,0,1729733823,13000.876493629992,59.003261969999585,53487.7219524 2024-10-24,01:37:05.000,298,11023621,12805,0,1729733824,13000.822603150002,59.0173602299983,53487.68701680001 2024-10-24,01:37:06.000,298,11023534,12925,0,1729733825,13000.795657909992,59.02440935999766,53487.73592664001 2024-10-24,01:37:07.000,298,11023565,13005,0,1729733826,13000.788921599997,58.97506545000215,53487.70099104 2024-10-24,01:37:08.000,298,11023580,12845,0,1729733827,13000.768712669997,58.97506545000215,53487.70797816 2024-10-24,01:37:09.000,298,11023605,12925,0,1729733828,13000.748503739997,58.98211458000151,53487.72893952 2024-10-24,01:37:10.000,298,11023603,13125,0,1729733829,13000.728294809996,58.96801632000279,53487.77784936 2024-10-24,01:37:11.000,298,11023651,12885,0,1729733830,13000.714822189992,58.98211458000151,53487.76387512001 2024-10-24,01:37:12.000,298,11023594,13165,0,1729733831,13000.694613259991,58.96801632000279,53487.756887999996 2024-10-24,01:37:13.000,298,11023532,12965,0,1729733832,13000.687876949996,58.97506545000215,53487.791823600004 2024-10-24,01:37:14.000,298,11023600,12965,0,1729733833,13000.640722780001,58.93277066999872,53487.791823600004 2024-10-24,01:37:15.000,298,11023596,12765,0,1729733834,13000.60030492,58.98916371000087,53487.77086224 2024-10-24,01:37:16.000,298,11023619,13005,0,1729733835,13000.55315074999,58.97506545000215,53487.78483648001 2024-10-24,01:37:17.000,298,11023570,12845,0,1729733836,13000.49926027,58.98211458000151,53487.77784936 2024-10-24,01:37:18.000,298,11023606,12965,0,1729733837,13000.505996579996,58.96096719000343,53487.78483648001 2024-10-24,01:37:19.000,298,11023607,12765,0,1729733838,13000.49252395999,58.96096719000343,53487.78483648001 2024-10-24,01:37:20.000,298,11023559,13165,0,1729733839,13000.43863348,58.97506545000215,53487.77086224 2024-10-24,01:37:21.000,298,11023612,12725,0,1729733840,13000.404951929995,58.96801632000279,53487.812784960006 2024-10-24,01:37:22.000,298,11023623,13045,0,1729733841,13000.364534069995,58.95391806000407,53487.79881072 2024-10-24,01:37:23.000,298,11023619,12885,0,1729733842,13000.35779776,58.97506545000215,53487.812784960006 2024-10-24,01:37:24.000,298,11023623,12965,0,1729733843,13000.31064358999,58.97506545000215,53487.74990088 2024-10-24,01:37:25.000,298,11023612,12885,0,1729733844,13000.33758883,58.96801632000279,53487.812784960006 2024-10-24,01:37:26.000,298,11023612,12885,0,1729733845,13000.243280489995,59.003261969999585,53487.81977208 2024-10-24,01:37:27.000,298,11023610,12925,0,1729733846,13000.21633525,58.98916371000087,53487.81977208 2024-10-24,01:37:28.000,298,11023642,13285,0,1729733847,13000.202862629994,59.045556750003016,53487.756887999996 2024-10-24,01:37:29.000,298,11023546,13005,0,1729733848,13000.182653699994,59.03850762000366,53487.8267592 2024-10-24,01:37:30.000,298,11023617,12965,0,1729733849,13000.16918107999,59.059655010001734,53487.8267592 2024-10-24,01:37:31.000,298,11023598,12765,0,1729733850,13000.142235839994,59.059655010001734,53487.791823600004 2024-10-24,01:37:32.000,298,11023566,13045,0,1729733851,13000.115290599999,59.059655010001734,53487.80579784001 2024-10-24,01:37:33.000,298,11023638,12685,0,1729733852,13000.081609049994,59.0314584900043,53487.77784936 2024-10-24,01:37:34.000,298,11023618,13085,0,1729733853,13000.095081669999,59.03850762000366,53487.791823600004 2024-10-24,01:37:35.000,298,11023640,12605,0,1729733854,13000.061400119994,59.052605880002375,53487.77784936 2024-10-24,01:37:36.000,298,11023599,12845,0,1729733855,13000.061400119994,59.06670414000109,53487.85470768001 2024-10-24,01:37:37.000,298,11023587,12965,0,1729733856,13000.041191189994,59.06670414000109,53487.77784936 2024-10-24,01:37:38.000,298,11023588,12805,0,1729733857,13000.000773329994,59.09490065999853,53487.81977208 2024-10-24,01:37:39.000,298,11023612,12965,0,1729733858,12999.980564399993,59.10194978999789,53487.79881072 2024-10-24,01:37:40.000,298,11023618,12765,0,1729733859,12999.940146539993,59.13719544000196,53487.85470768001 2024-10-24,01:37:41.000,298,11023652,12765,0,1729733860,12999.913201299998,59.11604805000388,53487.83374632001 2024-10-24,01:37:42.000,298,11023587,13285,0,1729733861,12999.845838200003,59.13719544000196,53487.83374632001 2024-10-24,01:37:43.000,298,11023594,12965,0,1729733862,12999.805420340002,59.15129370000068,53487.861694800005 2024-10-24,01:37:44.000,298,11023616,13125,0,1729733863,12999.765002480002,59.15129370000068,53487.90361752001 2024-10-24,01:37:45.000,298,11023602,12965,0,1729733864,12999.704375690002,59.20063761000347,53487.84073344 2024-10-24,01:37:46.000,298,11023635,12925,0,1729733865,12999.623539970002,59.19358848000411,53487.86868192 2024-10-24,01:37:47.000,298,11023623,13045,0,1729733866,12999.542704250001,59.221785000001546,53487.84772056 2024-10-24,01:37:48.000,298,11023585,12845,0,1729733867,12999.515759009992,59.2640797799977,53487.81977208 2024-10-24,01:37:49.000,298,11023588,12965,0,1729733868,12999.407978049996,59.29227630000241,53487.84772056 2024-10-24,01:37:50.000,298,11023574,13005,0,1729733869,12999.40124174,59.33457107999857,53487.861694800005 2024-10-24,01:37:51.000,298,11023622,12965,0,1729733870,12999.306933399996,59.35571847000392,53487.85470768001 2024-10-24,01:37:52.000,298,11023599,12885,0,1729733871,12999.25977923,59.36276760000328,53487.87566904 2024-10-24,01:37:53.000,298,11023571,13045,0,1729733872,12999.19241612999,59.376865860002,53487.84073344 2024-10-24,01:37:54.000,298,11023585,13165,0,1729733873,12999.13852565,59.398013250000076,53487.83374632001 2024-10-24,01:37:55.000,298,11023551,13045,0,1729733874,12999.13178933999,59.412111509998795,53487.79881072 2024-10-24,01:37:56.000,298,11023621,12685,0,1729733875,12999.037481,59.447357160002866,53487.756887999996 2024-10-24,01:37:57.000,298,11023635,12885,0,1729733876,12998.983590519994,59.48260280999966,53487.79881072 2024-10-24,01:37:58.000,298,11023654,13205,0,1729733877,12998.90949110999,59.4755536800003,53487.74990088 2024-10-24,01:37:59.000,298,11023575,12885,0,1729733878,12998.916227419999,59.49670106999838,53487.81977208 2024-10-24,01:38:00.000,298,11023605,12765,0,1729733879,12998.882545869994,59.4755536800003,53487.80579784001 2024-10-24,01:38:01.000,298,11023590,12765,0,1729733880,12998.862336939994,59.48260280999966,53487.80579784001 2024-10-24,01:38:02.000,298,11023622,12765,0,1729733881,12998.842128009994,59.53899585000181,53487.812784960006 2024-10-24,01:38:03.000,298,11023574,12965,0,1729733882,12998.821919079994,59.53194672000245,53487.74990088 2024-10-24,01:38:04.000,298,11023608,12845,0,1729733883,12998.815182769999,59.54604498000117,53487.77086224 2024-10-24,01:38:05.000,298,11023632,12965,0,1729733884,12998.801710149994,59.53899585000181,53487.81977208 2024-10-24,01:38:06.000,298,11023608,12965,0,1729733885,12998.768028599989,59.517848460003734,53487.79881072 2024-10-24,01:38:07.000,298,11023583,12845,0,1729733886,12998.768028599989,59.55309411000053,53487.79881072 2024-10-24,01:38:08.000,298,11023608,12965,0,1729733887,12998.720874429993,59.53899585000181,53487.73592664001 2024-10-24,01:38:09.000,298,11023605,12965,0,1729733888,12998.747819669989,59.55309411000053,53487.756887999996 2024-10-24,01:38:10.000,298,11023601,13205,0,1729733889,12998.761292289993,59.57424149999861,53487.742913760005 2024-10-24,01:38:11.000,298,11023564,12965,0,1729733890,12998.741083359993,59.56719236999925,53487.71496528001 2024-10-24,01:38:12.000,298,11023602,12925,0,1729733891,12998.754555979998,59.59538889000396,53487.77784936 2024-10-24,01:38:13.000,298,11023599,13245,0,1729733892,12998.700665499993,59.59538889000396,53487.77086224 2024-10-24,01:38:14.000,298,11023550,13125,0,1729733893,12998.727610739988,59.61653628000204,53487.74990088 2024-10-24,01:38:15.000,298,11023579,12925,0,1729733894,12998.707401809988,59.630634540000756,53487.7219524 2024-10-24,01:38:16.000,298,11023595,12605,0,1729733895,12998.754555979998,59.65178192999883,53487.74990088 2024-10-24,01:38:17.000,298,11023571,13085,0,1729733896,12998.693929189998,59.6235854100014,53487.77784936 2024-10-24,01:38:18.000,298,11023585,12605,0,1729733897,12998.734347049998,59.637683670000115,53487.791823600004 2024-10-24,01:38:19.000,298,11023566,12925,0,1729733898,12998.734347049998,59.61653628000204,53487.78483648001 2024-10-24,01:38:20.000,298,11023557,13005,0,1729733899,12998.707401809988,59.630634540000756,53487.77784936 2024-10-24,01:38:21.000,298,11023609,12845,0,1729733900,12998.687192879988,59.60948715000268,53487.77784936 2024-10-24,01:38:22.000,298,11023571,12965,0,1729733901,12998.693929189998,59.65883105999819,53487.791823600004 2024-10-24,01:38:23.000,298,11023595,12885,0,1729733902,12998.673720259998,59.65178192999883,53487.85470768001 2024-10-24,01:38:24.000,298,11023584,13005,0,1729733903,12998.640038709993,59.65883105999819,53487.80579784001 2024-10-24,01:38:25.000,298,11023576,12885,0,1729733904,12998.592884539998,59.70112584000162,53487.84772056 2024-10-24,01:38:26.000,298,11023639,12605,0,1729733905,12998.586148230002,59.71522410000034,53487.84073344 2024-10-24,01:38:27.000,298,11023606,13005,0,1729733906,12998.572675609998,59.7222732299997,53487.83374632001 2024-10-24,01:38:28.000,298,11023593,13005,0,1729733907,12998.498576199992,59.71522410000034,53487.84073344 2024-10-24,01:38:29.000,298,11023581,12925,0,1729733908,12998.491839889997,59.75751888000377,53487.88265616001 2024-10-24,01:38:30.000,298,11023630,13125,0,1729733909,12998.505312510002,59.75751888000377,53487.88265616001 2024-10-24,01:38:31.000,298,11023553,12965,0,1729733910,12998.512048819997,59.82801018000464,53487.88265616001 2024-10-24,01:38:32.000,298,11023587,12805,0,1729733911,12998.471630959997,59.78571540000121,53487.8966304 2024-10-24,01:38:33.000,298,11023607,12765,0,1729733912,12998.444685720002,59.84210844000336,53487.91759176 2024-10-24,01:38:34.000,298,11023557,13005,0,1729733913,12998.478367269992,59.84210844000336,53487.87566904 2024-10-24,01:38:35.000,298,11023589,12725,0,1729733914,12998.458158339992,59.84210844000336,53487.959514480004 2024-10-24,01:38:36.000,298,11023537,12885,0,1729733915,12998.451422029997,59.87735409000015,53487.9665016 2024-10-24,01:38:37.000,298,11023596,12925,0,1729733916,12998.478367269992,59.88440321999951,53487.910604640005 2024-10-24,01:38:38.000,298,11023573,12925,0,1729733917,12998.451422029997,59.89145234999887,53487.924578879996 2024-10-24,01:38:39.000,298,11023601,12885,0,1729733918,12998.451422029997,59.9337471300023,53487.93855312 2024-10-24,01:38:40.000,298,11023611,13205,0,1729733919,12998.431213099997,59.97604190999846,53487.8966304 2024-10-24,01:38:41.000,298,11023522,13085,0,1729733920,12998.444685720002,60.01833669000189,53487.97348872001 2024-10-24,01:38:42.000,298,11023580,12885,0,1729733921,12998.458158339992,60.02538582000125,53487.95252736001 2024-10-24,01:38:43.000,298,11023591,12925,0,1729733922,12998.498576199992,60.07472973000404,53487.980475840006 2024-10-24,01:38:44.000,298,11023601,12845,0,1729733923,12998.444685720002,60.11702451000019,53488.01541144 2024-10-24,01:38:45.000,298,11023509,13045,0,1729733924,12998.498576199992,60.13817189999827,53487.97348872001 2024-10-24,01:38:46.000,298,11023602,13005,0,1729733925,12998.424476790002,60.16636842000298,53487.95252736001 2024-10-24,01:38:47.000,298,11023592,12805,0,1729733926,12998.424476790002,60.13817189999827,53488.00842432 2024-10-24,01:38:48.000,298,11023576,12925,0,1729733927,12998.431213099997,60.1804666800017,53487.98746296 2024-10-24,01:38:49.000,298,11023569,13085,0,1729733928,12998.451422029997,60.20161406999978,53487.93156600001 2024-10-24,01:38:50.000,298,11023612,13085,0,1729733929,12998.431213099997,60.215712329998496,53487.980475840006 2024-10-24,01:38:51.000,298,11023575,12965,0,1729733930,12998.390795239997,60.25095798000257,53487.98746296 2024-10-24,01:38:52.000,298,11023580,13205,0,1729733931,12998.377322619992,60.23685972000385,53487.99445008 2024-10-24,01:38:53.000,298,11023571,12765,0,1729733932,12998.390795239997,60.265056240001286,53487.99445008 2024-10-24,01:38:54.000,298,11023569,12925,0,1729733933,12998.370586309997,60.321449280003435,53488.00143720001 2024-10-24,01:38:55.000,298,11023615,13045,0,1729733934,12998.357113689992,60.279154500000004,53488.02239856001 2024-10-24,01:38:56.000,298,11023629,12725,0,1729733935,12998.343641070001,60.29325275999872,53488.0363728 2024-10-24,01:38:57.000,298,11023604,12965,0,1729733936,12998.330168449997,60.34964580000087,53488.029385680005 2024-10-24,01:38:58.000,298,11023597,13045,0,1729733937,12998.336904759992,60.36374405999959,53488.00842432 2024-10-24,01:38:59.000,298,11023565,13085,0,1729733938,12998.323432140001,60.37079318999895,53488.02239856001 2024-10-24,01:39:00.000,298,11023593,13205,0,1729733939,12998.343641070001,60.41308797000238,53488.029385680005 2024-10-24,01:39:01.000,298,11023575,12965,0,1729733940,12998.357113689992,60.41308797000238,53488.029385680005 2024-10-24,01:39:02.000,298,11023571,12725,0,1729733941,12998.296486899992,60.43423536000046,53488.029385680005 2024-10-24,01:39:03.000,298,11023595,13005,0,1729733942,12998.303223210001,60.48357927000325,53488.00143720001 2024-10-24,01:39:04.000,298,11023618,12845,0,1729733943,12998.276277969991,60.504726660001324,53488.00143720001 2024-10-24,01:39:05.000,298,11023568,12885,0,1729733944,12998.256069039991,60.51882492000004,53488.01541144 2024-10-24,01:39:06.000,298,11023585,13125,0,1729733945,12998.276277969991,60.5258740499994,53488.05034704001 2024-10-24,01:39:07.000,298,11023606,12965,0,1729733946,12998.289750589996,60.561119700003474,53488.078295520005 2024-10-24,01:39:08.000,298,11023571,13125,0,1729733947,12998.208914869996,60.60341447999963,53488.029385680005 2024-10-24,01:39:09.000,298,11023597,13045,0,1729733948,12998.235860109991,60.61046360999899,53488.05733416 2024-10-24,01:39:10.000,298,11023605,13085,0,1729733949,12998.208914869996,60.6386601300037,53488.07130840001 2024-10-24,01:39:11.000,298,11023571,12605,0,1729733950,12998.215651179991,60.61751273999835,53488.04335992 2024-10-24,01:39:12.000,298,11023635,12965,0,1729733951,12998.229123799996,60.65275839000242,53488.13419248 2024-10-24,01:39:13.000,298,11023616,12885,0,1729733952,12998.256069039991,60.65275839000242,53488.106244 2024-10-24,01:39:14.000,298,11023584,13125,0,1729733953,12998.269541659996,60.69505316999857,53488.127205360004 2024-10-24,01:39:15.000,298,11023604,12885,0,1729733954,12998.276277969991,60.680954909999855,53488.11323112 2024-10-24,01:39:16.000,298,11023575,13245,0,1729733955,12998.256069039991,60.737347950002004,53488.06432128 2024-10-24,01:39:17.000,298,11023634,13005,0,1729733956,12998.269541659996,60.75144621000072,53488.12021824001 2024-10-24,01:39:18.000,298,11023580,13165,0,1729733957,12998.235860109991,60.7725935999988,53488.127205360004 2024-10-24,01:39:19.000,298,11023603,12685,0,1729733958,12998.235860109991,60.80079012000351,53488.15515384 2024-10-24,01:39:20.000,298,11023517,12805,0,1729733959,12998.242596420001,60.82898664000095,53488.148166720006 2024-10-24,01:39:21.000,298,11023537,12885,0,1729733960,12998.222387490001,60.82898664000095,53488.13419248 2024-10-24,01:39:22.000,298,11023618,12925,0,1729733961,12998.262805350001,60.850134029999026,53488.19008944001 2024-10-24,01:39:23.000,298,11023568,13045,0,1729733962,12998.256069039991,60.82193751000159,53488.18310232 2024-10-24,01:39:24.000,298,11023570,12885,0,1729733963,12998.269541659996,60.87128142000438,53488.1761152 2024-10-24,01:39:25.000,298,11023654,12805,0,1729733964,12998.249332729996,60.89242881000246,53488.23899928001 2024-10-24,01:39:26.000,298,11023580,13205,0,1729733965,12998.289750589996,60.906527070001175,53488.25297352 2024-10-24,01:39:27.000,298,11023585,12965,0,1729733966,12998.289750589996,60.94177271999797,53488.259960639996 2024-10-24,01:39:28.000,298,11023608,13165,0,1729733967,12998.249332729996,60.955870980003965,53488.27393488 2024-10-24,01:39:29.000,298,11023585,12925,0,1729733968,12998.256069039991,61.00521488999948,53488.27393488 2024-10-24,01:39:30.000,298,11023611,12885,0,1729733969,12998.249332729996,60.9840675000014,53488.28790912001 2024-10-24,01:39:31.000,298,11023634,13085,0,1729733970,12998.222387490001,61.0193131499982,53488.280922 2024-10-24,01:39:32.000,298,11023594,12845,0,1729733971,12998.20217856,61.04750967000291,53488.26694776001 2024-10-24,01:39:33.000,298,11023628,12885,0,1729733972,12998.20217856,61.04750967000291,53488.30188336 2024-10-24,01:39:34.000,298,11023617,13205,0,1729733973,12998.195442249991,61.05455880000227,53488.30188336 2024-10-24,01:39:35.000,298,11023632,13165,0,1729733974,12998.155024389991,61.089804449999065,53488.34380608 2024-10-24,01:39:36.000,298,11023601,13085,0,1729733975,12998.188705939996,61.125050100003136,53488.364767440005 2024-10-24,01:39:37.000,298,11023593,12765,0,1729733976,12998.195442249991,61.125050100003136,53488.35778032001 2024-10-24,01:39:38.000,298,11023579,13045,0,1729733977,12998.148288079996,61.15324662000057,53488.3507932 2024-10-24,01:39:39.000,298,11023660,12965,0,1729733978,12998.14155177,61.16029574999993,53488.37175456 2024-10-24,01:39:40.000,298,11023628,13005,0,1729733979,12998.148288079996,61.16734487999929,53488.37175456 2024-10-24,01:39:41.000,298,11023614,12805,0,1729733980,12998.168497009996,61.23783618000016,53488.39271592 2024-10-24,01:39:42.000,298,11023564,12765,0,1729733981,12998.148288079996,61.26603270000487,53488.34380608 2024-10-24,01:39:43.000,298,11023623,12965,0,1729733982,12998.067452359996,61.315376610000385,53488.39970304 2024-10-24,01:39:44.000,298,11023611,13165,0,1729733983,12998.02029819,61.364720520003175,53488.40669016001 2024-10-24,01:39:45.000,298,11023579,12845,0,1729733984,12998.01356187999,61.39996616999997,53488.4206644 2024-10-24,01:39:46.000,298,11023609,12725,0,1729733985,12997.99335294999,61.46340834000148,53488.4206644 2024-10-24,01:39:47.000,298,11023585,13005,0,1729733986,12998.00008926,61.45635921000212,53488.4206644 2024-10-24,01:39:48.000,298,11023612,12965,0,1729733987,12997.95293508999,61.51980138000363,53488.40669016001 2024-10-24,01:39:49.000,298,11023591,12885,0,1729733988,12997.93272615999,61.498653989998274,53488.4206644 2024-10-24,01:39:50.000,298,11023574,13045,0,1729733989,12997.89904461,61.58324354999786,53488.38572880001 2024-10-24,01:39:51.000,298,11023616,12965,0,1729733990,12997.85862675,61.60439094000321,53488.4206644 2024-10-24,01:39:52.000,298,11023619,13045,0,1729733991,12997.865363059995,61.597341810003854,53488.413677280005 2024-10-24,01:39:53.000,298,11023589,12805,0,1729733992,12997.83168150999,61.66078397999809,53488.43463864001 2024-10-24,01:39:54.000,298,11023595,12845,0,1729733993,12997.824945199995,61.69602963000216,53488.39970304 2024-10-24,01:39:55.000,298,11023612,12885,0,1729733994,12997.83841782,61.75242267000431,53488.45560000001 2024-10-24,01:39:56.000,298,11023589,12925,0,1729733995,12997.804736269994,61.724226149999595,53488.483548480006 2024-10-24,01:39:57.000,298,11023582,12885,0,1729733996,12997.79799996,61.75242267000431,53488.47656136001 2024-10-24,01:39:58.000,298,11023596,13045,0,1729733997,12997.83168150999,61.75242267000431,53488.55341968001 2024-10-24,01:39:59.000,298,11023604,13125,0,1729733998,12997.824945199995,61.731275279998954,53488.462587120004 2024-10-24,01:40:00.000,298,11023578,13085,0,1729733999,12997.784527339994,61.773570060002385,53488.55341968001 2024-10-24,01:40:01.000,298,11023608,13165,0,1729734000,12997.79799996,61.773570060002385,53488.53944544 2024-10-24,01:40:02.000,298,11023631,13125,0,1729734001,12997.804736269994,61.79471745000046,53488.56739392 2024-10-24,01:40:03.000,298,11023641,12765,0,1729734002,12997.784527339994,61.7876683200011,53488.595342399996 2024-10-24,01:40:04.000,298,11023656,12605,0,1729734003,12997.77779103,61.7876683200011,53488.60931664 2024-10-24,01:40:05.000,298,11023583,12965,0,1729734004,12997.79799996,61.780619190001744,53488.51848408 2024-10-24,01:40:06.000,298,11023624,13045,0,1729734005,12997.79799996,61.780619190001744,53488.51848408 2024-10-24,01:40:07.000,298,11023576,12925,0,1729734006,12997.77779103,61.84406136000325,53488.60232952001 2024-10-24,01:40:08.000,298,11023642,12965,0,1729734007,12997.79126364999,61.90750353000476,53488.60931664 2024-10-24,01:40:09.000,298,11023588,12965,0,1729734008,12997.83841782,61.90750353000476,53488.60232952001 2024-10-24,01:40:10.000,298,11023599,12805,0,1729734009,12997.75084578999,61.893405269998766,53488.58835528 2024-10-24,01:40:11.000,298,11023620,12925,0,1729734010,12997.784527339994,61.92160179000348,53488.651239360006 2024-10-24,01:40:12.000,298,11023560,12845,0,1729734011,12997.79799996,61.92160179000348,53488.64425224001 2024-10-24,01:40:13.000,298,11023651,12845,0,1729734012,12997.784527339994,61.949798310000915,53488.651239360006 2024-10-24,01:40:14.000,298,11023611,12845,0,1729734013,12997.81147257999,61.999142220003705,53488.69316208001 2024-10-24,01:40:15.000,298,11023573,12965,0,1729734014,12997.737373169999,62.04143699999986,53488.77002040001 2024-10-24,01:40:16.000,298,11023591,12925,0,1729734015,12997.73063685999,62.06258438999794,53488.72809768 2024-10-24,01:40:17.000,298,11023604,13005,0,1729734016,12997.703691619994,62.09783004000201,53488.651239360006 2024-10-24,01:40:18.000,298,11023606,12805,0,1729734017,12997.73063685999,62.11192830000073,53488.7350848 2024-10-24,01:40:19.000,298,11023598,12965,0,1729734018,12997.71042792999,62.10487917000137,53488.749059040005 2024-10-24,01:40:20.000,298,11023630,13205,0,1729734019,12997.703691619994,62.126026559999445,53488.79098176001 2024-10-24,01:40:21.000,298,11023574,12765,0,1729734020,12997.629592209989,62.126026559999445,53488.79098176001 2024-10-24,01:40:22.000,298,11023563,12925,0,1729734021,12997.622855899994,62.15422308000416,53488.74207192001 2024-10-24,01:40:23.000,298,11023629,12805,0,1729734022,12997.649801139989,62.19651786000031,53488.804956 2024-10-24,01:40:24.000,298,11023631,13005,0,1729734023,12997.656537449999,62.175370470002235,53488.79098176001 2024-10-24,01:40:25.000,298,11023610,13085,0,1729734024,12997.622855899994,62.1471739500048,53488.88880144001 2024-10-24,01:40:26.000,298,11023591,13285,0,1729734025,12997.609383279989,62.19651786000031,53488.83290448 2024-10-24,01:40:27.000,298,11023636,13085,0,1729734026,12997.616119589999,62.22471437999775,53488.88181432 2024-10-24,01:40:28.000,298,11023590,12805,0,1729734027,12997.616119589999,62.2458617700031,53488.88880144001 2024-10-24,01:40:29.000,298,11023619,13085,0,1729734028,12997.649801139989,62.26700916000118,53488.88880144001 2024-10-24,01:40:30.000,298,11023627,13045,0,1729734029,12997.589174349989,62.26700916000118,53488.88880144001 2024-10-24,01:40:31.000,298,11023616,13125,0,1729734030,12997.595910659998,62.30930394000461,53488.92373704 2024-10-24,01:40:32.000,298,11023606,12805,0,1729734031,12997.602646969994,62.33045133000269,53488.88880144001 2024-10-24,01:40:33.000,298,11023610,12925,0,1729734032,12997.595910659998,62.400942630003556,53488.986621120006 2024-10-24,01:40:34.000,298,11023597,13125,0,1729734033,12997.575701729998,62.3938935000042,53488.95168552 2024-10-24,01:40:35.000,298,11023646,13165,0,1729734034,12997.548756489989,62.44323740999971,53488.930724159996 2024-10-24,01:40:36.000,298,11023557,12765,0,1729734035,12997.555492799998,62.47143393000442,53488.92373704 2024-10-24,01:40:37.000,298,11023628,12885,0,1729734036,12997.515074939998,62.48553219000314,53488.9446984 2024-10-24,01:40:38.000,298,11023571,13205,0,1729734037,12997.474657079998,62.541925229998014,53488.97264688 2024-10-24,01:40:39.000,298,11023620,12925,0,1729734038,12997.440975529993,62.577170880002086,53488.97963400001 2024-10-24,01:40:40.000,298,11023604,13045,0,1729734039,12997.427502909988,62.64766218000295,53488.99360824 2024-10-24,01:40:41.000,298,11023614,12965,0,1729734040,12997.353403499998,62.69700608999847,53488.97963400001 2024-10-24,01:40:42.000,298,11023630,13125,0,1729734041,12997.333194569997,62.73225174000254,53489.07046656 2024-10-24,01:40:43.000,298,11023605,12965,0,1729734042,12997.292776709997,62.809792170002765,53488.97264688 2024-10-24,01:40:44.000,298,11023655,13005,0,1729734043,12997.279304089992,62.90847999000107,53489.0495052 2024-10-24,01:40:45.000,298,11023604,12805,0,1729734044,12997.238886229992,62.95782390000386,53489.09142792 2024-10-24,01:40:46.000,298,11023610,12645,0,1729734045,12997.151314199997,63.01421693999873,53489.07745368001 2024-10-24,01:40:47.000,298,11023607,13125,0,1729734046,12997.171523129997,63.0847082399996,53489.0495052 2024-10-24,01:40:48.000,298,11023635,12605,0,1729734047,12997.097423719992,63.11290476000431,53489.07745368001 2024-10-24,01:40:49.000,298,11023628,13045,0,1729734048,12997.063742170001,63.14110128000175,53489.084440800005 2024-10-24,01:40:50.000,298,11023608,13005,0,1729734049,12997.036796929991,63.19044519000454,53489.09142792 2024-10-24,01:40:51.000,298,11023623,13005,0,1729734050,12997.023324310001,63.232739970000694,53489.098415039996 2024-10-24,01:40:52.000,298,11023573,12885,0,1729734051,12997.003115380001,63.267985620004765,53489.04251808 2024-10-24,01:40:53.000,298,11023564,12845,0,1729734052,12996.915543349991,63.31028040000092,53489.05649232001 2024-10-24,01:40:54.000,298,11023628,12885,0,1729734053,12996.89533441999,63.35257518000435,53489.035530960005 2024-10-24,01:40:55.000,298,11023626,12805,0,1729734054,12996.888598109996,63.35257518000435,53489.07046656 2024-10-24,01:40:56.000,298,11023618,12885,0,1729734055,12996.848180249995,63.38077170000179,53489.04251808 2024-10-24,01:40:57.000,298,11023626,12925,0,1729734056,12996.81449869999,63.41601734999858,53489.0495052 2024-10-24,01:40:58.000,298,11023643,13005,0,1729734057,12996.78081715,63.41601734999858,53489.06347944 2024-10-24,01:40:59.000,298,11023623,13005,0,1729734058,12996.747135599995,63.444213870003296,53489.0145696 2024-10-24,01:41:00.000,298,11023605,13045,0,1729734059,12996.72019036,63.47945952000009,53489.06347944 2024-10-24,01:41:01.000,298,11023664,12965,0,1729734060,12996.73366297999,63.52175430000352,53489.00059536 2024-10-24,01:41:02.000,298,11023649,12685,0,1729734061,12996.69998143,63.51470517000416,53489.05649232001 2024-10-24,01:41:03.000,298,11023578,13125,0,1729734062,12996.67303618999,63.52880343000288,53489.05649232001 2024-10-24,01:41:04.000,298,11023617,12765,0,1729734063,12996.63261832999,63.55699995000032,53489.04251808 2024-10-24,01:41:05.000,298,11023635,13125,0,1729734064,12996.625882019995,63.571098209999036,53489.00059536 2024-10-24,01:41:06.000,298,11023599,12645,0,1729734065,12996.57872785,63.578147339998395,53489.0145696 2024-10-24,01:41:07.000,298,11023594,13045,0,1729734066,12996.565255229994,63.585196469997754,53489.0145696 2024-10-24,01:41:08.000,298,11023584,12605,0,1729734067,12996.59220046999,63.60634386000311,53489.05649232001 2024-10-24,01:41:09.000,298,11023602,13085,0,1729734068,12996.605673089995,63.676835160003975,53489.06347944 2024-10-24,01:41:10.000,298,11023613,13045,0,1729734069,12996.53157367999,63.65568776999862,53489.0145696 2024-10-24,01:41:11.000,298,11023602,13085,0,1729734070,12996.53157367999,63.683884290003334,53488.99360824 2024-10-24,01:41:12.000,298,11023581,12925,0,1729734071,12996.51136474999,63.73322819999885,53488.97963400001 2024-10-24,01:41:13.000,298,11023583,12965,0,1729734072,12996.51136474999,63.73322819999885,53488.986621120006 2024-10-24,01:41:14.000,298,11023588,12965,0,1729734073,12996.464210579994,63.803719499999715,53488.965659760004 2024-10-24,01:41:15.000,298,11023598,13085,0,1729734074,12996.47094688999,63.83896515000379,53488.95867264001 2024-10-24,01:41:16.000,298,11023572,12805,0,1729734075,12996.444001649994,63.867161670001224,53489.00758248001 2024-10-24,01:41:17.000,298,11023583,13005,0,1729734076,12996.423792719994,63.8883090599993,53488.965659760004 2024-10-24,01:41:18.000,298,11023579,12925,0,1729734077,12996.430529029989,63.909456450004654,53489.00059536 2024-10-24,01:41:19.000,298,11023607,12925,0,1729734078,12996.383374859994,63.90240731999802,53488.95168552 2024-10-24,01:41:20.000,298,11023584,12965,0,1729734079,12996.369902239989,63.94470210000145,53488.986621120006 2024-10-24,01:41:21.000,298,11023577,12925,0,1729734080,12996.322748069993,63.92355471000337,53489.0145696 2024-10-24,01:41:22.000,298,11023633,12965,0,1729734081,12996.309275449988,63.979947749998246,53488.97963400001 2024-10-24,01:41:23.000,298,11023629,13005,0,1729734082,12996.322748069993,63.97289861999889,53488.97264688 2024-10-24,01:41:24.000,298,11023616,12765,0,1729734083,12996.356429619998,63.979947749998246,53488.97963400001 2024-10-24,01:41:25.000,298,11023575,12765,0,1729734084,12996.396847479999,63.96584948999953,53488.986621120006 2024-10-24,01:41:26.000,298,11023626,12645,0,1729734085,12996.396847479999,63.97289861999889,53489.02854384001 2024-10-24,01:41:27.000,298,11023640,12845,0,1729734086,12996.410320099989,63.97289861999889,53489.02155672 2024-10-24,01:41:28.000,298,11023620,12765,0,1729734087,12996.437265339999,63.97289861999889,53489.06347944 2024-10-24,01:41:29.000,298,11023609,12725,0,1729734088,12996.430529029989,63.979947749998246,53489.00758248001 2024-10-24,01:41:30.000,298,11023575,12765,0,1729734089,12996.477683199999,63.979947749998246,53489.04251808 2024-10-24,01:41:31.000,298,11023603,12845,0,1729734090,12996.504628439994,63.99404601000424,53489.0495052 2024-10-24,01:41:32.000,298,11023598,13125,0,1729734091,12996.518101059999,64.02224253000168,53489.084440800005 2024-10-24,01:41:33.000,298,11023560,12805,0,1729734092,12996.53830999,64.0363407900004,53489.04251808 2024-10-24,01:41:34.000,298,11023603,13085,0,1729734093,12996.545046299994,64.08568470000318,53489.07745368001 2024-10-24,01:41:35.000,298,11023582,12725,0,1729734094,12996.55851892,64.12797947999934,53489.07046656 2024-10-24,01:41:36.000,298,11023587,12765,0,1729734095,12996.55851892,64.15617600000405,53489.09142792 2024-10-24,01:41:37.000,298,11023606,12965,0,1729734096,12996.57199153999,64.23371643000428,53489.098415039996 2024-10-24,01:41:38.000,298,11023615,13005,0,1729734097,12996.53830999,64.27601121000043,53489.14033776 2024-10-24,01:41:39.000,298,11023573,12925,0,1729734098,12996.53157367999,64.32535512000322,53489.05649232001 2024-10-24,01:41:40.000,298,11023556,13045,0,1729734099,12996.53830999,64.39584642000409,53489.11238928 2024-10-24,01:41:41.000,298,11023607,12885,0,1729734100,12996.545046299994,64.41699381000217,53489.12636352001 2024-10-24,01:41:42.000,298,11023610,12605,0,1729734101,12996.55178260999,64.45928858999832,53489.16129912 2024-10-24,01:41:43.000,298,11023587,12845,0,1729734102,12996.55851892,64.48043598000368,53489.14033776 2024-10-24,01:41:44.000,298,11023626,12765,0,1729734103,12996.565255229994,64.5579764100039,53489.133350640004 2024-10-24,01:41:45.000,298,11023597,12765,0,1729734104,12996.59220046999,64.52273075999983,53489.17527336001 2024-10-24,01:41:46.000,298,11023562,13045,0,1729734105,12996.55851892,64.5932220600007,53489.203221840005 2024-10-24,01:41:47.000,298,11023600,12805,0,1729734106,12996.585464159994,64.63551684000413,53489.154312000006 2024-10-24,01:41:48.000,298,11023626,13165,0,1729734107,12996.585464159994,64.64256597000349,53489.19623472001 2024-10-24,01:41:49.000,298,11023569,13005,0,1729734108,12996.625882019995,64.69895900999836,53489.203221840005 2024-10-24,01:41:50.000,298,11023610,12965,0,1729734109,12996.63261832999,64.75535205000051,53489.203221840005 2024-10-24,01:41:51.000,298,11023654,13085,0,1729734110,12996.61240939999,64.78354856999795,53489.21020896 2024-10-24,01:41:52.000,298,11023589,12845,0,1729734111,12996.57872785,64.81174509000266,53489.24514456001 2024-10-24,01:41:53.000,298,11023566,12845,0,1729734112,12996.61240939999,64.85403986999881,53489.24514456001 2024-10-24,01:41:54.000,298,11023583,13205,0,1729734113,12996.646090949995,64.88928552000289,53489.203221840005 2024-10-24,01:41:55.000,298,11023631,12565,0,1729734114,12996.666299879995,64.91748204000032,53489.16828624 2024-10-24,01:41:56.000,298,11023550,12765,0,1729734115,12996.666299879995,64.94567855999776,53489.28008016 2024-10-24,01:41:57.000,298,11023586,13205,0,1729734116,12996.6797725,65.00207159999991,53489.28008016 2024-10-24,01:41:58.000,298,11023586,13085,0,1729734117,12996.706717739995,65.03026812000462,53489.28706728 2024-10-24,01:41:59.000,298,11023608,12605,0,1729734118,12996.71345404999,65.0514155100027,53489.252131680005 2024-10-24,01:42:00.000,298,11023567,13005,0,1729734119,12996.6797725,65.12895594000292,53489.27309304001 2024-10-24,01:42:01.000,298,11023589,12805,0,1729734120,12996.72019036,65.16420158999972,53489.252131680005 2024-10-24,01:42:02.000,298,11023607,12885,0,1729734121,12996.71345404999,65.19944724000379,53489.301041520004 2024-10-24,01:42:03.000,298,11023649,12765,0,1729734122,12996.706717739995,65.21354550000251,53489.30802864 2024-10-24,01:42:04.000,298,11023603,13125,0,1729734123,12996.73366297999,65.26288940999802,53489.322002880006 2024-10-24,01:42:05.000,298,11023634,12845,0,1729734124,12996.73366297999,65.2487911499993,53489.31501576001 2024-10-24,01:42:06.000,298,11023566,12965,0,1729734125,12996.71345404999,65.31223332000081,53489.38488696 2024-10-24,01:42:07.000,298,11023610,12525,0,1729734126,12996.747135599995,65.32633157999953,53489.33597712 2024-10-24,01:42:08.000,298,11023615,12925,0,1729734127,12996.726926669995,65.3615772300036,53489.37789984 2024-10-24,01:42:09.000,298,11023564,13125,0,1729734128,12996.73366297999,65.41092113999912,53489.370912720005 2024-10-24,01:42:10.000,298,11023571,12605,0,1729734129,12996.74039929,65.38272462000168,53489.34296424001 2024-10-24,01:42:11.000,298,11023610,12925,0,1729734130,12996.726926669995,65.46731418000127,53489.370912720005 2024-10-24,01:42:12.000,298,11023601,12965,0,1729734131,12996.71345404999,65.48846156999934,53489.38488696 2024-10-24,01:42:13.000,298,11023551,13125,0,1729734132,12996.72019036,65.4955106999987,53489.37789984 2024-10-24,01:42:14.000,298,11023625,13005,0,1729734133,12996.706717739995,65.48846156999934,53489.37789984 2024-10-24,01:42:15.000,298,11023638,13285,0,1729734134,12996.69998143,65.53780548000213,53489.39187408001 2024-10-24,01:42:16.000,298,11023656,12885,0,1729734135,12996.706717739995,65.60124765000364,53489.419822560005 2024-10-24,01:42:17.000,298,11023560,12805,0,1729734136,12996.69998143,65.608296780003,53489.419822560005 2024-10-24,01:42:18.000,298,11023619,12925,0,1729734137,12996.67303618999,65.69288634000259,53489.3988612 2024-10-24,01:42:19.000,298,11023570,13085,0,1729734138,12996.666299879995,65.7069846000013,53489.40584832 2024-10-24,01:42:20.000,298,11023583,12925,0,1729734139,12996.65956357,65.7422302499981,53489.37789984 2024-10-24,01:42:21.000,298,11023607,12925,0,1729734140,12996.666299879995,65.79862329000025,53489.38488696 2024-10-24,01:42:22.000,298,11023661,13205,0,1729734141,12996.63935464,65.81977067999833,53489.35693848 2024-10-24,01:42:23.000,298,11023610,12805,0,1729734142,12996.63935464,65.86206546000176,53489.32899 2024-10-24,01:42:24.000,298,11023593,12845,0,1729734143,12996.61914571,65.89731110999855,53489.370912720005 2024-10-24,01:42:25.000,298,11023616,12925,0,1729734144,12996.646090949995,65.89731110999855,53489.37789984 2024-10-24,01:42:26.000,298,11023603,13245,0,1729734145,12996.63935464,65.97485153999878,53489.41283544001 2024-10-24,01:42:27.000,298,11023598,12885,0,1729734146,12996.61914571,66.01714632000221,53489.41283544001 2024-10-24,01:42:28.000,298,11023607,13125,0,1729734147,12996.63261832999,66.03829371000029,53489.44078392001 2024-10-24,01:42:29.000,298,11023577,12805,0,1729734148,12996.646090949995,66.04534283999965,53489.37789984 2024-10-24,01:42:30.000,298,11023623,12965,0,1729734149,12996.646090949995,66.05944109999837,53489.41283544001 2024-10-24,01:42:31.000,298,11023588,12965,0,1729734150,12996.67303618999,66.09468675000244,53489.39187408001 2024-10-24,01:42:32.000,298,11023630,12805,0,1729734151,12996.65282725999,66.10878501000116,53489.41283544001 2024-10-24,01:42:33.000,298,11023620,12965,0,1729734152,12996.666299879995,66.19337457000074,53489.41283544001 2024-10-24,01:42:34.000,298,11023615,12885,0,1729734153,12996.65956357,66.22862022000481,53489.41283544001 2024-10-24,01:42:35.000,298,11023656,12965,0,1729734154,12996.63261832999,66.27796413000033,53489.40584832 2024-10-24,01:42:36.000,298,11023612,12925,0,1729734155,12996.63261832999,66.32025891000376,53489.42680968 2024-10-24,01:42:37.000,298,11023606,12965,0,1729734156,12996.646090949995,66.3484554300012,53489.433796799996 2024-10-24,01:42:38.000,298,11023607,12845,0,1729734157,12996.59220046999,66.36960281999927,53489.41283544001 2024-10-24,01:42:39.000,298,11023595,12845,0,1729734158,12996.59220046999,66.40484847000334,53489.433796799996 2024-10-24,01:42:40.000,298,11023600,12845,0,1729734159,12996.57199153999,66.4471432499995,53489.44078392001 2024-10-24,01:42:41.000,298,11023578,12885,0,1729734160,12996.57872785,66.47533977000421,53489.46174528001 2024-10-24,01:42:42.000,298,11023610,13125,0,1729734161,12996.524837369994,66.49648716000229,53489.46174528001 2024-10-24,01:42:43.000,298,11023563,12685,0,1729734162,12996.518101059999,66.52468367999973,53489.46174528001 2024-10-24,01:42:44.000,298,11023616,12845,0,1729734163,12996.47094688999,66.53173280999908,53489.41283544001 2024-10-24,01:42:45.000,298,11023644,12965,0,1729734164,12996.423792719994,66.57402759000252,53489.419822560005 2024-10-24,01:42:46.000,298,11023612,12965,0,1729734165,12996.457474269999,66.60222410999995,53489.44777104 2024-10-24,01:42:47.000,298,11023598,12885,0,1729734166,12996.383374859994,66.62337149999803,53489.370912720005 2024-10-24,01:42:48.000,298,11023578,13085,0,1729734167,12996.356429619998,66.63746976000402,53489.35693848 2024-10-24,01:42:49.000,298,11023593,12885,0,1729734168,12996.329484379989,66.72205932000361,53489.39187408001 2024-10-24,01:42:50.000,298,11023607,13085,0,1729734169,12996.329484379989,66.72910845000297,53489.34296424001 2024-10-24,01:42:51.000,298,11023628,12925,0,1729734170,12996.316011759998,66.71501019000425,53489.34995136 2024-10-24,01:42:52.000,298,11023603,13125,0,1729734171,12996.289066519988,66.77845235999848,53489.34296424001 2024-10-24,01:42:53.000,298,11023633,12725,0,1729734172,12996.235176039998,66.77140322999912,53489.301041520004 2024-10-24,01:42:54.000,298,11023598,13125,0,1729734173,12996.221703419993,66.84189452999999,53489.28008016 2024-10-24,01:42:55.000,298,11023635,12765,0,1729734174,12996.188021870003,66.88418931000342,53489.34296424001 2024-10-24,01:42:56.000,298,11023604,13045,0,1729734175,12996.161076629993,66.95468061000429,53489.266105919996 2024-10-24,01:42:57.000,298,11023638,13165,0,1729734176,12996.167812940002,66.98992626000108,53489.34296424001 2024-10-24,01:42:58.000,298,11023592,12885,0,1729734177,12996.120658769993,67.03222104000452,53489.31501576001 2024-10-24,01:42:59.000,298,11023608,12885,0,1729734178,12996.120658769993,67.08156495000003,53489.30802864 2024-10-24,01:43:00.000,298,11023585,13005,0,1729734179,12996.113922459997,67.12385973000346,53489.36392560001 2024-10-24,01:43:01.000,298,11023574,12725,0,1729734180,12996.053295669997,67.15910538000026,53489.28706728 2024-10-24,01:43:02.000,298,11023629,13005,0,1729734181,12995.992668879997,67.19435103000433,53489.24514456001 2024-10-24,01:43:03.000,298,11023575,12725,0,1729734182,12995.999405189992,67.22959668000112,53489.28706728 2024-10-24,01:43:04.000,298,11023647,13005,0,1729734183,12995.985932570002,67.27189146000455,53489.252131680005 2024-10-24,01:43:05.000,298,11023600,12885,0,1729734184,12995.965723640002,67.22254755000176,53489.23815744 2024-10-24,01:43:06.000,298,11023627,13125,0,1729734185,12995.992668879997,67.27894059000391,53489.23117032 2024-10-24,01:43:07.000,298,11023600,13045,0,1729734186,12995.999405189992,67.29303885000263,53489.2591188 2024-10-24,01:43:08.000,298,11023591,12965,0,1729734187,12995.992668879997,67.30008798000199,53489.23117032 2024-10-24,01:43:09.000,298,11023576,12965,0,1729734188,12996.006141500002,67.30713711000135,53489.1892476 2024-10-24,01:43:10.000,298,11023593,13085,0,1729734189,12995.965723640002,67.29303885000263,53489.203221840005 2024-10-24,01:43:11.000,298,11023609,12965,0,1729734190,12995.999405189992,67.27894059000391,53489.21719608 2024-10-24,01:43:12.000,298,11023583,12925,0,1729734191,12996.039823049992,67.32123537000007,53489.1892476 2024-10-24,01:43:13.000,298,11023562,12845,0,1729734192,12996.073504599997,67.31418624000071,53489.19623472001 2024-10-24,01:43:14.000,298,11023589,12965,0,1729734193,12996.066768290002,67.34943189000478,53489.203221840005 2024-10-24,01:43:15.000,298,11023561,12965,0,1729734194,12996.093713529997,67.29303885000263,53489.18226048 2024-10-24,01:43:16.000,298,11023569,12845,0,1729734195,12996.093713529997,67.32828449999943,53489.203221840005 2024-10-24,01:43:17.000,298,11023578,12885,0,1729734196,12996.107186150002,67.37762841000222,53489.21020896 2024-10-24,01:43:18.000,298,11023557,13045,0,1729734197,12996.161076629993,67.33533362999879,53489.21719608 2024-10-24,01:43:19.000,298,11023630,13125,0,1729734198,12996.208230800003,67.3635301500035,53489.16828624 2024-10-24,01:43:20.000,298,11023599,13045,0,1729734199,12996.181285559993,67.41287405999901,53489.21020896 2024-10-24,01:43:21.000,298,11023541,12765,0,1729734200,12996.214967109998,67.43402145000437,53489.23815744 2024-10-24,01:43:22.000,298,11023543,13005,0,1729734201,12996.255384969998,67.4974636199986,53489.1892476 2024-10-24,01:43:23.000,298,11023579,13285,0,1729734202,12996.255384969998,67.50451274999796,53489.252131680005 2024-10-24,01:43:24.000,298,11023573,12885,0,1729734203,12996.268857589988,67.54680753000139,53489.203221840005 2024-10-24,01:43:25.000,298,11023608,13085,0,1729734204,12996.282330209993,67.55385666000075,53489.23815744 2024-10-24,01:43:26.000,298,11023582,13205,0,1729734205,12996.302539139993,67.58910231000482,53489.1892476 2024-10-24,01:43:27.000,298,11023552,12885,0,1729734206,12996.282330209993,67.6102497000029,53489.16828624 2024-10-24,01:43:28.000,298,11023576,13285,0,1729734207,12996.275593899998,67.64549534999969,53489.23815744 2024-10-24,01:43:29.000,298,11023616,13245,0,1729734208,12996.268857589988,67.66664273999777,53489.23815744 2024-10-24,01:43:30.000,298,11023570,13045,0,1729734209,12996.336220689998,67.69483926000248,53489.22418320001 2024-10-24,01:43:31.000,298,11023591,12765,0,1729734210,12996.275593899998,67.73008490999928,53489.18226048 2024-10-24,01:43:32.000,298,11023592,13205,0,1729734211,12996.302539139993,67.80057621000014,53489.203221840005 2024-10-24,01:43:33.000,298,11023556,12885,0,1729734212,12996.302539139993,67.80057621000014,53489.16828624 2024-10-24,01:43:34.000,298,11023567,12765,0,1729734213,12996.262121279993,67.90631315999781,53489.23117032 2024-10-24,01:43:35.000,298,11023628,12845,0,1729734214,12996.262121279993,67.94155881000188,53489.21719608 2024-10-24,01:43:36.000,298,11023610,13005,0,1729734215,12996.248648659988,67.9556570700006,53489.23815744 2024-10-24,01:43:37.000,298,11023603,12765,0,1729734216,12996.282330209993,67.96270619999996,53489.21719608 2024-10-24,01:43:38.000,298,11023579,12765,0,1729734217,12996.268857589988,68.04024663000018,53489.23815744 2024-10-24,01:43:39.000,298,11023573,12885,0,1729734218,12996.235176039998,68.02614837000147,53489.23117032 2024-10-24,01:43:40.000,298,11023548,12805,0,1729734219,12996.228439729988,68.0543448899989,53489.23117032 2024-10-24,01:43:41.000,298,11023588,12965,0,1729734220,12996.289066519988,68.07549228000426,53489.23117032 2024-10-24,01:43:42.000,298,11023577,12885,0,1729734221,12996.275593899998,68.09663967000233,53489.22418320001 2024-10-24,01:43:43.000,298,11023589,12925,0,1729734222,12996.289066519988,68.12483618999977,53489.24514456001 2024-10-24,01:43:44.000,298,11023623,12965,0,1729734223,12996.248648659988,68.12483618999977,53489.28706728 2024-10-24,01:43:45.000,298,11023597,12965,0,1729734224,12996.241912349993,68.17418010000256,53489.28008016 2024-10-24,01:43:46.000,298,11023586,12605,0,1729734225,12996.255384969998,68.18827836000128,53489.28706728 2024-10-24,01:43:47.000,298,11023581,12965,0,1729734226,12996.235176039998,68.20237662,53489.19623472001 2024-10-24,01:43:48.000,298,11023558,13165,0,1729734227,12996.262121279993,68.21647487999871,53489.24514456001 2024-10-24,01:43:49.000,298,11023609,13005,0,1729734228,12996.289066519988,68.23762227000407,53489.22418320001 2024-10-24,01:43:50.000,298,11023622,13125,0,1729734229,12996.241912349993,68.2658187900015,53489.266105919996 2024-10-24,01:43:51.000,298,11023599,12765,0,1729734230,12996.268857589988,68.27286792000086,53489.27309304001 2024-10-24,01:43:52.000,298,11023598,12605,0,1729734231,12996.336220689998,68.30811356999766,53489.252131680005 2024-10-24,01:43:53.000,298,11023621,13125,0,1729734232,12996.275593899998,68.33631009000237,53489.21719608 2024-10-24,01:43:54.000,298,11023607,13005,0,1729734233,12996.295802829998,68.38565399999788,53489.252131680005 2024-10-24,01:43:55.000,298,11023546,13005,0,1729734234,12996.282330209993,68.4138505200026,53489.23117032 2024-10-24,01:43:56.000,298,11023618,13125,0,1729734235,12996.295802829998,68.44204704000003,53489.2591188 2024-10-24,01:43:57.000,298,11023607,13005,0,1729734236,12996.302539139993,68.44204704000003,53489.252131680005 2024-10-24,01:43:58.000,298,11023575,12725,0,1729734237,12996.268857589988,68.48434182000346,53489.22418320001 2024-10-24,01:43:59.000,298,11023591,13045,0,1729734238,12996.241912349993,68.53368572999898,53489.21020896 2024-10-24,01:44:00.000,298,11023614,12925,0,1729734239,12996.221703419993,68.57598051000241,53489.2591188 2024-10-24,01:44:01.000,298,11023571,13285,0,1729734240,12996.221703419993,68.59007877000113,53489.24514456001 2024-10-24,01:44:02.000,298,11023617,13085,0,1729734241,12996.181285559993,68.62532441999792,53489.2591188 2024-10-24,01:44:03.000,298,11023643,12725,0,1729734242,12996.147604010002,68.65352094000264,53489.19623472001 2024-10-24,01:44:04.000,298,11023586,12765,0,1729734243,12996.113922459997,68.70991398000479,53489.23117032 2024-10-24,01:44:05.000,298,11023567,13085,0,1729734244,12996.107186150002,68.70991398000479,53489.23815744 2024-10-24,01:44:06.000,298,11023603,13005,0,1729734245,12996.060031979992,68.74515963000158,53489.23117032 2024-10-24,01:44:07.000,298,11023577,12925,0,1729734246,12996.053295669997,68.82270006000181,53489.21020896 2024-10-24,01:44:08.000,298,11023609,13085,0,1729734247,12996.006141500002,68.82270006000181,53489.1892476 2024-10-24,01:44:09.000,298,11023612,13085,0,1729734248,12995.952251019997,68.8720439700046,53489.12636352001 2024-10-24,01:44:10.000,298,11023620,12885,0,1729734249,12996.019614119992,68.87909310000396,53489.16129912 2024-10-24,01:44:11.000,298,11023614,12725,0,1729734250,12995.945514710002,68.88614223000332,53489.14033776 2024-10-24,01:44:12.000,298,11023650,12965,0,1729734251,12995.952251019997,68.9072896200014,53489.133350640004 2024-10-24,01:44:13.000,298,11023635,13125,0,1729734252,12995.965723640002,68.91433875000075,53489.133350640004 2024-10-24,01:44:14.000,298,11023540,12725,0,1729734253,12995.884887920001,68.9072896200014,53489.09142792 2024-10-24,01:44:15.000,298,11023607,13125,0,1729734254,12995.911833159997,68.93548613999883,53489.10540216001 2024-10-24,01:44:16.000,298,11023595,13285,0,1729734255,12995.857942679992,68.94253526999819,53489.07745368001 2024-10-24,01:44:17.000,298,11023626,13125,0,1729734256,12995.864678990001,68.98483005000162,53489.07745368001 2024-10-24,01:44:18.000,298,11023613,12765,0,1729734257,12995.817524819991,68.98483005000162,53489.06347944 2024-10-24,01:44:19.000,298,11023611,12885,0,1729734258,12995.797315889991,68.99187918000098,53489.05649232001 2024-10-24,01:44:20.000,298,11023566,13085,0,1729734259,12995.817524819991,68.96368266000354,53489.05649232001 2024-10-24,01:44:21.000,298,11023640,13045,0,1729734260,12995.851206369996,68.97778092000226,53489.04251808 2024-10-24,01:44:22.000,298,11023571,12965,0,1729734261,12995.824261130001,68.95663353000418,53489.0145696 2024-10-24,01:44:23.000,298,11023595,12765,0,1729734262,12995.878151609992,68.96368266000354,53489.0495052 2024-10-24,01:44:24.000,298,11023550,13165,0,1729734263,12995.898360539992,68.92843700999947,53488.97963400001 2024-10-24,01:44:25.000,298,11023619,12965,0,1729734264,12995.932042089997,68.93548613999883,53488.986621120006 2024-10-24,01:44:26.000,298,11023552,12965,0,1729734265,12995.979196259992,68.94253526999819,53489.05649232001 2024-10-24,01:44:27.000,298,11023535,12765,0,1729734266,12995.925305780002,68.96368266000354,53488.97264688 2024-10-24,01:44:28.000,298,11023590,12885,0,1729734267,12995.965723640002,69.0059774399997,53489.02854384001 2024-10-24,01:44:29.000,298,11023609,13125,0,1729734268,12995.938778399992,69.01302656999906,53488.986621120006 2024-10-24,01:44:30.000,298,11023614,12885,0,1729734269,12995.985932570002,69.04827222000313,53489.035530960005 2024-10-24,01:44:31.000,298,11023616,13045,0,1729734270,12995.972459949997,69.11171439000464,53489.02155672 2024-10-24,01:44:32.000,298,11023566,12845,0,1729734271,12995.965723640002,69.09056699999928,53489.0145696 2024-10-24,01:44:33.000,298,11023559,12685,0,1729734272,12995.992668879997,69.12581265000335,53488.986621120006 2024-10-24,01:44:34.000,298,11023572,13085,0,1729734273,12995.979196259992,69.16810742999951,53489.00059536 2024-10-24,01:44:35.000,298,11023628,13285,0,1729734274,12995.992668879997,69.20335308000358,53488.965659760004 2024-10-24,01:44:36.000,298,11023643,12805,0,1729734275,12995.972459949997,69.22450047000166,53488.99360824 2024-10-24,01:44:37.000,298,11023592,13085,0,1729734276,12995.992668879997,69.25974611999845,53488.99360824 2024-10-24,01:44:38.000,298,11023592,12765,0,1729734277,12995.985932570002,69.2808935100038,53488.986621120006 2024-10-24,01:44:39.000,298,11023613,13005,0,1729734278,12995.985932570002,69.3161391600006,53489.00059536 2024-10-24,01:44:40.000,298,11023570,13005,0,1729734279,12996.019614119992,69.33023741999932,53488.95867264001 2024-10-24,01:44:41.000,298,11023576,12765,0,1729734280,12996.019614119992,69.33728654999868,53488.965659760004 2024-10-24,01:44:42.000,298,11023609,13045,0,1729734281,12996.019614119992,69.38663046000147,53488.986621120006 2024-10-24,01:44:43.000,298,11023559,12965,0,1729734282,12996.039823049992,69.42187610999827,53488.986621120006 2024-10-24,01:44:44.000,298,11023619,13085,0,1729734283,12996.046559360002,69.44302350000362,53488.97963400001 2024-10-24,01:44:45.000,298,11023624,13205,0,1729734284,12996.053295669997,69.4641708900017,53488.9446984 2024-10-24,01:44:46.000,298,11023626,12765,0,1729734285,12996.073504599997,69.4289252400049,53489.00059536 2024-10-24,01:44:47.000,298,11023578,13045,0,1729734286,12996.060031979992,69.49236740999913,53488.93771128001 2024-10-24,01:44:48.000,298,11023596,13125,0,1729734287,12996.093713529997,69.54876045000128,53489.00758248001 2024-10-24,01:44:49.000,298,11023579,13045,0,1729734288,12996.100449839993,69.57695696999872,53488.9446984 2024-10-24,01:44:50.000,298,11023648,12885,0,1729734289,12996.066768290002,69.59105523000471,53488.97963400001 2024-10-24,01:44:51.000,298,11023589,13165,0,1729734290,12996.086977220002,69.62630088000151,53488.9446984 2024-10-24,01:44:52.000,298,11023657,12965,0,1729734291,12996.086977220002,69.61925175000215,53488.95867264001 2024-10-24,01:44:53.000,298,11023565,12925,0,1729734292,12996.093713529997,69.6615465299983,53488.95168552 2024-10-24,01:44:54.000,298,11023560,12885,0,1729734293,12996.093713529997,69.6615465299983,53488.965659760004 2024-10-24,01:44:55.000,298,11023587,12765,0,1729734294,12996.113922459997,69.71793957000045,53488.965659760004 2024-10-24,01:44:56.000,298,11023582,12925,0,1729734295,12996.107186150002,69.75318522000453,53488.93771128001 2024-10-24,01:44:57.000,298,11023668,12925,0,1729734296,12996.127395080002,69.73908695999853,53488.95867264001 2024-10-24,01:44:58.000,298,11023617,12965,0,1729734297,12996.086977220002,69.73203782999917,53488.965659760004 2024-10-24,01:44:59.000,298,11023625,12805,0,1729734298,12996.120658769993,69.73908695999853,53488.965659760004 2024-10-24,01:45:00.000,298,11023571,12605,0,1729734299,12996.127395080002,69.79548000000068,53488.93771128001 2024-10-24,01:45:01.000,298,11023593,12765,0,1729734300,12996.113922459997,69.83072565000475,53489.00758248001 2024-10-24,01:45:02.000,298,11023615,12965,0,1729734301,12996.113922459997,69.78138174000196,53488.92373704 2024-10-24,01:45:03.000,298,11023633,13125,0,1729734302,12996.113922459997,69.84482391000347,53488.97963400001 2024-10-24,01:45:04.000,298,11023572,13325,0,1729734303,12996.113922459997,69.84482391000347,53488.97963400001 2024-10-24,01:45:05.000,298,11023577,13045,0,1729734304,12996.100449839993,69.83072565000475,53488.93771128001 2024-10-24,01:45:06.000,298,11023607,12765,0,1729734305,12996.100449839993,69.82367651999812,53488.95168552 2024-10-24,01:45:07.000,298,11023606,13005,0,1729734306,12996.107186150002,69.85187304000283,53488.97264688 2024-10-24,01:45:08.000,298,11023586,12885,0,1729734307,12996.100449839993,69.88006956000027,53488.92373704 2024-10-24,01:45:09.000,298,11023575,12765,0,1729734308,12996.060031979992,69.9082660799977,53488.92373704 2024-10-24,01:45:10.000,298,11023595,12685,0,1729734309,12996.060031979992,69.9223643400037,53488.90277568 2024-10-24,01:45:11.000,298,11023567,12925,0,1729734310,12996.033086739997,69.95760999000049,53488.930724159996 2024-10-24,01:45:12.000,298,11023632,13125,0,1729734311,12995.972459949997,69.96465911999985,53488.88880144001 2024-10-24,01:45:13.000,298,11023601,12885,0,1729734312,12995.932042089997,69.99285564000456,53488.916749920005 2024-10-24,01:45:14.000,298,11023597,12965,0,1729734313,12995.918569469992,70.02810129000136,53488.82591736 2024-10-24,01:45:15.000,298,11023553,13005,0,1729734314,12995.884887920001,70.02810129000136,53488.8748272 2024-10-24,01:45:16.000,298,11023592,13085,0,1729734315,12995.857942679992,70.021052160002,53488.83989160001 2024-10-24,01:45:17.000,298,11023636,12885,0,1729734316,12995.844470060001,70.0562978099988,53488.804956 2024-10-24,01:45:18.000,298,11023629,13045,0,1729734317,12995.817524819991,70.021052160002,53488.81194312001 2024-10-24,01:45:19.000,298,11023609,12925,0,1729734318,12995.790579579996,70.04219955000008,53488.7350848 2024-10-24,01:45:20.000,298,11023648,13045,0,1729734319,12995.783843270001,70.04219955000008,53488.763033279996 2024-10-24,01:45:21.000,298,11023626,13005,0,1729734320,12995.72321648,70.04219955000008,53488.75604616 2024-10-24,01:45:22.000,298,11023544,13085,0,1729734321,12995.729952789996,70.08449433000351,53488.75604616 2024-10-24,01:45:23.000,298,11023658,13005,0,1729734322,12995.716480169991,70.13383823999902,53488.75604616 2024-10-24,01:45:24.000,298,11023617,13005,0,1729734323,12995.709743859996,70.16203476000373,53488.67220072001 2024-10-24,01:45:25.000,298,11023615,13005,0,1729734324,12995.729952789996,70.15498563000438,53488.67918784 2024-10-24,01:45:26.000,298,11023662,13285,0,1729734325,12995.709743859996,70.14088736999838,53488.68617496 2024-10-24,01:45:27.000,298,11023609,12925,0,1729734326,12995.669325999996,70.14793649999774,53488.6652136 2024-10-24,01:45:28.000,298,11023620,13125,0,1729734327,12995.669325999996,70.11269085000094,53488.65822648 2024-10-24,01:45:29.000,298,11023605,12805,0,1729734328,12995.67606230999,70.13383823999902,53488.61630376 2024-10-24,01:45:30.000,298,11023586,12925,0,1729734329,12995.69627123999,70.1197399800003,53488.55341968001 2024-10-24,01:45:31.000,298,11023618,12965,0,1729734330,12995.72321648,70.15498563000438,53488.58835528 2024-10-24,01:45:32.000,298,11023592,13125,0,1729734331,12995.750161719996,70.19023128000117,53488.595342399996 2024-10-24,01:45:33.000,298,11023635,12605,0,1729734332,12995.709743859996,70.19023128000117,53488.54643256 2024-10-24,01:45:34.000,298,11023650,13085,0,1729734333,12995.689534929996,70.19728041000053,53488.57438104001 2024-10-24,01:45:35.000,298,11023639,12965,0,1729734334,12995.69627123999,70.18318215000181,53488.51848408 2024-10-24,01:45:36.000,298,11023595,12885,0,1729734335,12995.68279862,70.21842779999861,53488.55341968001 2024-10-24,01:45:37.000,298,11023615,12885,0,1729734336,12995.66258969,70.24662432000332,53488.51149696 2024-10-24,01:45:38.000,298,11023650,13045,0,1729734337,12995.64238076,70.24662432000332,53488.45560000001 2024-10-24,01:45:39.000,298,11023605,13005,0,1729734338,12995.67606230999,70.28891909999948,53488.46957424 2024-10-24,01:45:40.000,298,11023666,12765,0,1729734339,12995.669325999996,70.3030173599982,53488.427651519996 2024-10-24,01:45:41.000,298,11023605,12965,0,1729734340,12995.64238076,70.27482084000076,53488.427651519996 2024-10-24,01:45:42.000,298,11023619,13125,0,1729734341,12995.628908139995,70.29596822999883,53488.46957424 2024-10-24,01:45:43.000,298,11023595,12925,0,1729734342,12995.62217183,70.31006649000483,53488.4206644 2024-10-24,01:45:44.000,298,11023623,12885,0,1729734343,12995.64238076,70.32416475000355,53488.44861288 2024-10-24,01:45:45.000,298,11023630,12885,0,1729734344,12995.649117069996,70.35236127000098,53488.40669016001 2024-10-24,01:45:46.000,298,11023581,12965,0,1729734345,12995.66258969,70.31711562000419,53488.35778032001 2024-10-24,01:45:47.000,298,11023602,12965,0,1729734346,12995.649117069996,70.3664595299997,53488.39970304 2024-10-24,01:45:48.000,298,11023618,12885,0,1729734347,12995.69627123999,70.35941040000034,53488.33681896001 2024-10-24,01:45:49.000,298,11023606,12885,0,1729734348,12995.69627123999,70.3664595299997,53488.32983184 2024-10-24,01:45:50.000,298,11023608,12925,0,1729734349,12995.669325999996,70.41580344000249,53488.32284472 2024-10-24,01:45:51.000,298,11023634,12685,0,1729734350,12995.736689099991,70.42990170000121,53488.38572880001 2024-10-24,01:45:52.000,298,11023600,12605,0,1729734351,12995.709743859996,70.41580344000249,53488.315857600006 2024-10-24,01:45:53.000,298,11023612,12965,0,1729734352,12995.74342541,70.42285257000185,53488.33681896001 2024-10-24,01:45:54.000,298,11023622,12885,0,1729734353,12995.736689099991,70.43695083000057,53488.33681896001 2024-10-24,01:45:55.000,298,11023601,12925,0,1729734354,12995.72321648,70.465147349998,53488.259960639996 2024-10-24,01:45:56.000,298,11023556,13285,0,1729734355,12995.729952789996,70.50039300000208,53488.259960639996 2024-10-24,01:45:57.000,298,11023570,12965,0,1729734356,12995.729952789996,70.5144912600008,53488.23201216 2024-10-24,01:45:58.000,298,11023591,12965,0,1729734357,12995.74342541,70.53563864999887,53488.23899928001 2024-10-24,01:45:59.000,298,11023629,13205,0,1729734358,12995.736689099991,70.56383517000359,53488.18310232 2024-10-24,01:46:00.000,298,11023584,12925,0,1729734359,12995.729952789996,70.62727733999782,53488.18310232 2024-10-24,01:46:01.000,298,11023575,12965,0,1729734360,12995.736689099991,70.62727733999782,53488.23899928001 2024-10-24,01:46:02.000,298,11023604,13045,0,1729734361,12995.74342541,70.67662125000061,53488.21803792001 2024-10-24,01:46:03.000,298,11023602,12885,0,1729734362,12995.70300755,70.71891603000404,53488.1761152 2024-10-24,01:46:04.000,298,11023585,13085,0,1729734363,12995.736689099991,70.68367037999997,53488.1761152 2024-10-24,01:46:05.000,298,11023636,13045,0,1729734364,12995.76363434,70.69071950999933,53488.148166720006 2024-10-24,01:46:06.000,298,11023583,12805,0,1729734365,12995.76363434,70.69071950999933,53488.11323112 2024-10-24,01:46:07.000,298,11023627,12885,0,1729734366,12995.770370649996,70.65547386000253,53488.11323112 2024-10-24,01:46:08.000,298,11023628,12885,0,1729734367,12995.797315889991,70.69776863999869,53488.14117960001 2024-10-24,01:46:09.000,298,11023565,12605,0,1729734368,12995.830997439996,70.71186690000468,53488.14117960001 2024-10-24,01:46:10.000,298,11023609,13045,0,1729734369,12995.790579579996,70.65547386000253,53488.106244 2024-10-24,01:46:11.000,298,11023606,13085,0,1729734370,12995.824261130001,70.69776863999869,53488.148166720006 2024-10-24,01:46:12.000,298,11023593,12965,0,1729734371,12995.810788509996,70.69776863999869,53488.05733416 2024-10-24,01:46:13.000,298,11023638,13045,0,1729734372,12995.857942679992,70.64137560000381,53488.07130840001 2024-10-24,01:46:14.000,298,11023628,13085,0,1729734373,12995.837733749991,70.64137560000381,53488.11323112 2024-10-24,01:46:15.000,298,11023590,13005,0,1729734374,12995.824261130001,70.67662125000061,53488.06432128 2024-10-24,01:46:16.000,298,11023613,13125,0,1729734375,12995.824261130001,70.68367037999997,53488.05733416 2024-10-24,01:46:17.000,298,11023597,13165,0,1729734376,12995.857942679992,70.74006342000212,53488.05733416 2024-10-24,01:46:18.000,298,11023610,13085,0,1729734377,12995.844470060001,70.74006342000212,53488.02239856001 2024-10-24,01:46:19.000,298,11023620,13125,0,1729734378,12995.824261130001,70.74006342000212,53488.02239856001 2024-10-24,01:46:20.000,298,11023605,12765,0,1729734379,12995.830997439996,70.73301429000276,53487.959514480004 2024-10-24,01:46:21.000,298,11023632,12965,0,1729734380,12995.817524819991,70.70481776999804,53488.00842432 2024-10-24,01:46:22.000,298,11023616,12885,0,1729734381,12995.790579579996,70.74006342000212,53487.99445008 2024-10-24,01:46:23.000,298,11023607,13125,0,1729734382,12995.770370649996,70.76825993999955,53487.94554024 2024-10-24,01:46:24.000,298,11023549,13125,0,1729734383,12995.824261130001,70.74711255000148,53488.00842432 2024-10-24,01:46:25.000,298,11023557,12925,0,1729734384,12995.777106959991,70.78235819999827,53487.959514480004 2024-10-24,01:46:26.000,298,11023608,13125,0,1729734385,12995.837733749991,70.77530906999891,53487.94554024 2024-10-24,01:46:27.000,298,11023598,13045,0,1729734386,12995.817524819991,70.74006342000212,53487.88265616001 2024-10-24,01:46:28.000,298,11023573,12925,0,1729734387,12995.810788509996,70.73301429000276,53487.86868192 2024-10-24,01:46:29.000,298,11023607,12885,0,1729734388,12995.817524819991,70.70481776999804,53487.85470768001 2024-10-24,01:46:30.000,298,11023597,13005,0,1729734389,12995.824261130001,70.77530906999891,53487.87566904 2024-10-24,01:46:31.000,298,11023609,12965,0,1729734390,12995.824261130001,70.75416168000083,53487.8966304 2024-10-24,01:46:32.000,298,11023645,12765,0,1729734391,12995.804052200001,70.76825993999955,53487.90361752001 2024-10-24,01:46:33.000,298,11023565,13005,0,1729734392,12995.824261130001,70.74006342000212,53487.83374632001 2024-10-24,01:46:34.000,298,11023573,12885,0,1729734393,12995.783843270001,70.75416168000083,53487.86868192 2024-10-24,01:46:35.000,298,11023586,12765,0,1729734394,12995.783843270001,70.7259651600034,53487.861694800005 2024-10-24,01:46:36.000,298,11023615,12925,0,1729734395,12995.783843270001,70.74711255000148,53487.85470768001 2024-10-24,01:46:37.000,298,11023666,13165,0,1729734396,12995.804052200001,70.77530906999891,53487.78483648001 2024-10-24,01:46:38.000,298,11023592,12805,0,1729734397,12995.76363434,70.74006342000212,53487.742913760005 2024-10-24,01:46:39.000,298,11023639,13125,0,1729734398,12995.736689099991,70.77530906999891,53487.68002968 2024-10-24,01:46:40.000,298,11023586,12885,0,1729734399,12995.783843270001,70.76825993999955,53487.76387512001 2024-10-24,01:46:41.000,298,11023622,12925,0,1729734400,12995.736689099991,70.74711255000148,53487.73592664001 2024-10-24,01:46:42.000,298,11023626,12845,0,1729734401,12995.736689099991,70.73301429000276,53487.73592664001 2024-10-24,01:46:43.000,298,11023614,12885,0,1729734402,12995.736689099991,70.77530906999891,53487.68701680001 2024-10-24,01:46:44.000,298,11023594,12725,0,1729734403,12995.709743859996,70.7259651600034,53487.694003920005 2024-10-24,01:46:45.000,298,11023623,12925,0,1729734404,12995.67606230999,70.71891603000404,53487.645094080006 2024-10-24,01:46:46.000,298,11023648,12805,0,1729734405,12995.70300755,70.71186690000468,53487.589197119996 2024-10-24,01:46:47.000,298,11023625,13125,0,1729734406,12995.709743859996,70.7259651600034,53487.624132720004 2024-10-24,01:46:48.000,298,11023615,12925,0,1729734407,12995.70300755,70.7259651600034,53487.63810696001 2024-10-24,01:46:49.000,298,11023618,12885,0,1729734408,12995.69627123999,70.69071950999933,53487.61015848 2024-10-24,01:46:50.000,298,11023623,13125,0,1729734409,12995.66258969,70.69071950999933,53487.65906832 2024-10-24,01:46:51.000,298,11023608,13205,0,1729734410,12995.689534929996,70.70481776999804,53487.56823576001 2024-10-24,01:46:52.000,298,11023562,12885,0,1729734411,12995.68279862,70.71891603000404,53487.55426152 2024-10-24,01:46:53.000,298,11023585,13045,0,1729734412,12995.736689099991,70.71186690000468,53487.59618424001 2024-10-24,01:46:54.000,298,11023625,13045,0,1729734413,12995.69627123999,70.69071950999933,53487.54028728 2024-10-24,01:46:55.000,298,11023609,12765,0,1729734414,12995.70300755,70.65547386000253,53487.49137744 2024-10-24,01:46:56.000,298,11023598,13205,0,1729734415,12995.709743859996,70.62022820999846,53487.53330016 2024-10-24,01:46:57.000,298,11023605,13005,0,1729734416,12995.68279862,70.65547386000253,53487.526313040005 2024-10-24,01:46:58.000,298,11023627,13005,0,1729734417,12995.68279862,70.65547386000253,53487.49836456001 2024-10-24,01:46:59.000,298,11023587,13085,0,1729734418,12995.669325999996,70.62727733999782,53487.42849336001 2024-10-24,01:47:00.000,298,11023615,13005,0,1729734419,12995.66258969,70.62727733999782,53487.477403200006 2024-10-24,01:47:01.000,298,11023613,12805,0,1729734420,12995.64238076,70.63432647000445,53487.44945472001 2024-10-24,01:47:02.000,298,11023624,13005,0,1729734421,12995.649117069996,70.62022820999846,53487.44945472001 2024-10-24,01:47:03.000,298,11023576,12965,0,1729734422,12995.66258969,70.6131790799991,53487.41451912 2024-10-24,01:47:04.000,298,11023634,13125,0,1729734423,12995.66258969,70.59908082000038,53487.39355776 2024-10-24,01:47:05.000,298,11023631,12885,0,1729734424,12995.67606230999,70.5779334300023,53487.42849336001 2024-10-24,01:47:06.000,298,11023625,13325,0,1729734425,12995.67606230999,70.58498256000166,53487.41451912 2024-10-24,01:47:07.000,298,11023655,13285,0,1729734426,12995.66258969,70.5779334300023,53487.36560928 2024-10-24,01:47:08.000,298,11023585,13045,0,1729734427,12995.649117069996,70.58498256000166,53487.37958352001 2024-10-24,01:47:09.000,298,11023592,13125,0,1729734428,12995.61543551999,70.58498256000166,53487.358622160005 2024-10-24,01:47:10.000,298,11023585,12925,0,1729734429,12995.61543551999,70.5779334300023,53487.3376608 2024-10-24,01:47:11.000,298,11023636,13365,0,1729734430,12995.689534929996,70.56383517000359,53487.36560928 2024-10-24,01:47:12.000,298,11023625,13125,0,1729734431,12995.72321648,70.55678604000423,53487.24682824 2024-10-24,01:47:13.000,298,11023653,13045,0,1729734432,12995.716480169991,70.56383517000359,53487.2677896 2024-10-24,01:47:14.000,298,11023656,13045,0,1729734433,12995.74342541,70.55678604000423,53487.239841120005 2024-10-24,01:47:15.000,298,11023551,13005,0,1729734434,12995.824261130001,70.52154039000015,53487.28176384001 2024-10-24,01:47:16.000,298,11023633,12725,0,1729734435,12995.777106959991,70.53563864999887,53487.23285400001 2024-10-24,01:47:17.000,298,11023631,12845,0,1729734436,12995.830997439996,70.50039300000208,53487.21887976 2024-10-24,01:47:18.000,298,11023650,12605,0,1729734437,12995.824261130001,70.49334387000272,53487.28176384001 2024-10-24,01:47:19.000,298,11023611,12965,0,1729734438,12995.871415299996,70.52154039000015,53487.23285400001 2024-10-24,01:47:20.000,298,11023645,12965,0,1729734439,12995.851206369996,70.5144912600008,53487.239841120005 2024-10-24,01:47:21.000,298,11023626,12925,0,1729734440,12995.905096850001,70.50744213000144,53487.17695704 2024-10-24,01:47:22.000,298,11023604,12965,0,1729734441,12995.938778399992,70.52154039000015,53487.21189264001 2024-10-24,01:47:23.000,298,11023642,12765,0,1729734442,12995.938778399992,70.49334387000272,53487.16996992 2024-10-24,01:47:24.000,298,11023641,12925,0,1729734443,12995.985932570002,70.53563864999887,53487.16298280001 2024-10-24,01:47:25.000,298,11023578,13285,0,1729734444,12995.979196259992,70.52154039000015,53487.21887976 2024-10-24,01:47:26.000,298,11023612,12965,0,1729734445,12995.979196259992,70.54973691000487,53487.18394416001 2024-10-24,01:47:27.000,298,11023601,13005,0,1729734446,12995.965723640002,70.54268777999823,53487.18394416001 2024-10-24,01:47:28.000,298,11023607,13045,0,1729734447,12995.992668879997,70.59908082000038,53487.11407296001 2024-10-24,01:47:29.000,298,11023611,12645,0,1729734448,12995.958987329992,70.5779334300023,53487.16996992 2024-10-24,01:47:30.000,298,11023673,12725,0,1729734449,12995.925305780002,70.60612994999974,53487.15599568 2024-10-24,01:47:31.000,298,11023581,12925,0,1729734450,12995.932042089997,70.5779334300023,53487.14900856 2024-10-24,01:47:32.000,298,11023606,12965,0,1729734451,12995.925305780002,70.60612994999974,53487.10708584 2024-10-24,01:47:33.000,298,11023608,12885,0,1729734452,12995.938778399992,70.59203169000102,53487.11407296001 2024-10-24,01:47:34.000,298,11023616,12805,0,1729734453,12995.932042089997,70.57088430000294,53487.13503432001 2024-10-24,01:47:35.000,298,11023592,12685,0,1729734454,12995.864678990001,70.58498256000166,53487.08612448001 2024-10-24,01:47:36.000,298,11023601,12925,0,1729734455,12995.898360539992,70.58498256000166,53487.072150240005 2024-10-24,01:47:37.000,298,11023585,13125,0,1729734456,12995.918569469992,70.59203169000102,53487.06516312001 2024-10-24,01:47:38.000,298,11023559,13285,0,1729734457,12995.905096850001,70.5779334300023,53487.072150240005 2024-10-24,01:47:39.000,298,11023634,12845,0,1729734458,12995.905096850001,70.59203169000102,53487.03022752 2024-10-24,01:47:40.000,298,11023562,12725,0,1729734459,12995.918569469992,70.59908082000038,53487.01625328001 2024-10-24,01:47:41.000,298,11023615,12965,0,1729734460,12995.918569469992,70.60612994999974,53487.04420176001 2024-10-24,01:47:42.000,298,11023603,12805,0,1729734461,12995.925305780002,70.65547386000253,53487.01625328001 2024-10-24,01:47:43.000,298,11023582,13285,0,1729734462,12995.945514710002,70.64137560000381,53487.03721464 2024-10-24,01:47:44.000,298,11023558,12805,0,1729734463,12995.918569469992,70.66957212000125,53487.00926616 2024-10-24,01:47:45.000,298,11023580,12965,0,1729734464,12995.925305780002,70.68367037999997,53486.98131768 2024-10-24,01:47:46.000,298,11023594,13045,0,1729734465,12995.925305780002,70.70481776999804,53486.974330560006 2024-10-24,01:47:47.000,298,11023586,12965,0,1729734466,12995.958987329992,70.71891603000404,53486.91843360001 2024-10-24,01:47:48.000,298,11023615,13125,0,1729734467,12995.958987329992,70.75416168000083,53486.93939496 2024-10-24,01:47:49.000,298,11023600,13125,0,1729734468,12995.979196259992,70.7612108100002,53486.89747224001 2024-10-24,01:47:50.000,298,11023547,12805,0,1729734469,12995.958987329992,70.80350559000362,53486.91843360001 2024-10-24,01:47:51.000,298,11023598,12805,0,1729734470,12995.918569469992,70.77530906999891,53486.91843360001 2024-10-24,01:47:52.000,298,11023595,12565,0,1729734471,12995.925305780002,70.83875124000042,53486.883498 2024-10-24,01:47:53.000,298,11023574,13085,0,1729734472,12995.905096850001,70.83170211000106,53486.84856240001 2024-10-24,01:47:54.000,298,11023586,12805,0,1729734473,12995.918569469992,70.88104602000385,53486.91144648 2024-10-24,01:47:55.000,298,11023605,13125,0,1729734474,12995.905096850001,70.89514428000257,53486.86952376 2024-10-24,01:47:56.000,298,11023504,13205,0,1729734475,12995.864678990001,70.88104602000385,53486.86952376 2024-10-24,01:47:57.000,298,11023581,13005,0,1729734476,12995.878151609992,70.84580036999978,53486.82760104001 2024-10-24,01:47:58.000,298,11023546,13045,0,1729734477,12995.871415299996,70.87399689000449,53486.83458816 2024-10-24,01:47:59.000,298,11023653,13005,0,1729734478,12995.857942679992,70.85284949999914,53486.84856240001 2024-10-24,01:48:00.000,298,11023566,12925,0,1729734479,12995.891624229997,70.86694775999786,53486.82760104001 2024-10-24,01:48:01.000,298,11023562,13005,0,1729734480,12995.864678990001,70.87399689000449,53486.82061392 2024-10-24,01:48:02.000,298,11023614,12845,0,1729734481,12995.898360539992,70.86694775999786,53486.84157528 2024-10-24,01:48:03.000,298,11023610,13165,0,1729734482,12995.864678990001,70.85284949999914,53486.806639680006 2024-10-24,01:48:04.000,298,11023541,12885,0,1729734483,12995.898360539992,70.90924254000129,53486.79266544 2024-10-24,01:48:05.000,298,11023580,12805,0,1729734484,12995.925305780002,70.85284949999914,53486.76471696 2024-10-24,01:48:06.000,298,11023586,12885,0,1729734485,12995.918569469992,70.88809515000321,53486.79266544 2024-10-24,01:48:07.000,298,11023575,12965,0,1729734486,12995.952251019997,70.89514428000257,53486.79266544 2024-10-24,01:48:08.000,298,11023623,12765,0,1729734487,12995.958987329992,70.85284949999914,53486.7437556 2024-10-24,01:48:09.000,298,11023598,12845,0,1729734488,12996.006141500002,70.8598986299985,53486.79266544 2024-10-24,01:48:10.000,298,11023602,12925,0,1729734489,12996.019614119992,70.87399689000449,53486.76471696 2024-10-24,01:48:11.000,298,11023610,12765,0,1729734490,12996.026350430002,70.88809515000321,53486.70183288 2024-10-24,01:48:12.000,298,11023618,12965,0,1729734491,12996.073504599997,70.88104602000385,53486.65991016001 2024-10-24,01:48:13.000,298,11023574,12685,0,1729734492,12996.093713529997,70.86694775999786,53486.736768480005 2024-10-24,01:48:14.000,298,11023638,12925,0,1729734493,12996.113922459997,70.93743905999872,53486.75772984001 2024-10-24,01:48:15.000,298,11023613,12725,0,1729734494,12996.140867699993,70.94448818999808,53486.70882000001 2024-10-24,01:48:16.000,298,11023585,12965,0,1729734495,12996.120658769993,70.94448818999808,53486.70882000001 2024-10-24,01:48:17.000,298,11023559,12805,0,1729734496,12996.127395080002,71.00793035999959,53486.69484576 2024-10-24,01:48:18.000,298,11023589,12885,0,1729734497,12996.107186150002,71.04317601000366,53486.72978136001 2024-10-24,01:48:19.000,298,11023547,12685,0,1729734498,12996.080240909992,71.02907774999767,53486.70183288 2024-10-24,01:48:20.000,298,11023589,12925,0,1729734499,12996.093713529997,71.05727427000238,53486.69484576 2024-10-24,01:48:21.000,298,11023578,12965,0,1729734500,12996.107186150002,71.1066181799979,53486.65991016001 2024-10-24,01:48:22.000,298,11023628,13165,0,1729734501,12996.093713529997,71.12071644000389,53486.687858640005 2024-10-24,01:48:23.000,298,11023613,13005,0,1729734502,12996.086977220002,71.13481470000261,53486.687858640005 2024-10-24,01:48:24.000,298,11023616,12765,0,1729734503,12996.046559360002,71.12776557000325,53486.64593592 2024-10-24,01:48:25.000,298,11023607,12805,0,1729734504,12996.060031979992,71.14186383000197,53486.56209048001 2024-10-24,01:48:26.000,298,11023614,12965,0,1729734505,12996.066768290002,71.14186383000197,53486.6040132 2024-10-24,01:48:27.000,298,11023604,12845,0,1729734506,12996.053295669997,71.11366731000453,53486.55510336 2024-10-24,01:48:28.000,298,11023623,12925,0,1729734507,12996.026350430002,71.14891296000133,53486.59003896001 2024-10-24,01:48:29.000,298,11023570,13165,0,1729734508,12995.972459949997,71.13481470000261,53486.534142 2024-10-24,01:48:30.000,298,11023610,12965,0,1729734509,12996.019614119992,71.18415860999812,53486.57606472 2024-10-24,01:48:31.000,298,11023579,12765,0,1729734510,12996.039823049992,71.15596209000068,53486.55510336 2024-10-24,01:48:32.000,298,11023589,13285,0,1729734511,12995.992668879997,71.14891296000133,53486.520167760005 2024-10-24,01:48:33.000,298,11023573,13005,0,1729734512,12995.985932570002,71.14891296000133,53486.51318064001 2024-10-24,01:48:34.000,298,11023573,12925,0,1729734513,12995.992668879997,71.15596209000068,53486.47824504 2024-10-24,01:48:35.000,298,11023565,12885,0,1729734514,12995.958987329992,71.14891296000133,53486.46427080001 2024-10-24,01:48:36.000,298,11023603,13005,0,1729734515,12995.985932570002,71.17710947999876,53486.41536096001 2024-10-24,01:48:37.000,298,11023604,12805,0,1729734516,12995.972459949997,71.15596209000068,53486.4293352 2024-10-24,01:48:38.000,298,11023606,13125,0,1729734517,12995.952251019997,71.14186383000197,53486.42234808001 2024-10-24,01:48:39.000,298,11023600,12805,0,1729734518,12995.945514710002,71.1700603499994,53486.352476880005 2024-10-24,01:48:40.000,298,11023620,12925,0,1729734519,12996.006141500002,71.17710947999876,53486.359464 2024-10-24,01:48:41.000,298,11023628,12965,0,1729734520,12995.972459949997,71.1700603499994,53486.37343824001 2024-10-24,01:48:42.000,298,11023573,12885,0,1729734521,12995.999405189992,71.11366731000453,53486.38741248 2024-10-24,01:48:43.000,298,11023590,12845,0,1729734522,12995.985932570002,71.18415860999812,53486.33850264 2024-10-24,01:48:44.000,298,11023581,12885,0,1729734523,12995.972459949997,71.19120774000476,53486.27561856001 2024-10-24,01:48:45.000,298,11023608,12965,0,1729734524,12995.938778399992,71.21235513000283,53486.26164432 2024-10-24,01:48:46.000,298,11023586,12925,0,1729734525,12995.952251019997,71.20530600000347,53486.2895928 2024-10-24,01:48:47.000,298,11023611,13085,0,1729734526,12995.965723640002,71.19825687000412,53486.33850264 2024-10-24,01:48:48.000,298,11023613,12765,0,1729734527,12995.952251019997,71.27579730000434,53486.21273448 2024-10-24,01:48:49.000,298,11023587,12965,0,1729734528,12995.932042089997,71.27579730000434,53486.20574736001 2024-10-24,01:48:50.000,298,11023580,12925,0,1729734529,12995.911833159997,71.3180920800005,53486.19177312 2024-10-24,01:48:51.000,298,11023634,13045,0,1729734530,12995.898360539992,71.3180920800005,53486.22670872001 2024-10-24,01:48:52.000,298,11023631,12805,0,1729734531,12995.878151609992,71.3180920800005,53486.25465720001 2024-10-24,01:48:53.000,298,11023664,12885,0,1729734532,12995.837733749991,71.31104295000114,53486.233695840005 2024-10-24,01:48:54.000,298,11023578,12965,0,1729734533,12995.810788509996,71.33219033999922,53486.233695840005 2024-10-24,01:48:55.000,298,11023590,13125,0,1729734534,12995.76363434,71.30399382000178,53486.16382464 2024-10-24,01:48:56.000,298,11023597,12605,0,1729734535,12995.790579579996,71.31104295000114,53486.17779888001 2024-10-24,01:48:57.000,298,11023599,12765,0,1729734536,12995.756898029991,71.31104295000114,53486.12888904001 2024-10-24,01:48:58.000,298,11023629,13125,0,1729734537,12995.750161719996,71.33219033999922,53486.09395344 2024-10-24,01:48:59.000,298,11023653,12965,0,1729734538,12995.729952789996,71.32514120999986,53486.08696632001 2024-10-24,01:49:00.000,298,11023645,12965,0,1729734539,12995.709743859996,71.31104295000114,53486.07997920001 2024-10-24,01:49:01.000,298,11023584,12765,0,1729734540,12995.716480169991,71.31104295000114,53486.07997920001 2024-10-24,01:49:02.000,298,11023591,12925,0,1729734541,12995.736689099991,71.33923946999857,53486.017095120005 2024-10-24,01:49:03.000,298,11023624,12805,0,1729734542,12995.74342541,71.36038686000393,53485.947223920004 2024-10-24,01:49:04.000,298,11023599,12885,0,1729734543,12995.756898029991,71.33923946999857,53486.017095120005 2024-10-24,01:49:05.000,298,11023593,12765,0,1729734544,12995.777106959991,71.35333773000457,53485.98215952 2024-10-24,01:49:06.000,298,11023602,12885,0,1729734545,12995.74342541,71.33923946999857,53485.898314080005 2024-10-24,01:49:07.000,298,11023564,12805,0,1729734546,12995.797315889991,71.33923946999857,53485.91927544001 2024-10-24,01:49:08.000,298,11023609,12885,0,1729734547,12995.810788509996,71.36743599000329,53485.86337848 2024-10-24,01:49:09.000,298,11023603,12845,0,1729734548,12995.851206369996,71.36038686000393,53485.86337848 2024-10-24,01:49:10.000,298,11023616,12845,0,1729734549,12995.878151609992,71.39563251000072,53485.88433984 2024-10-24,01:49:11.000,298,11023648,12965,0,1729734550,12995.857942679992,71.4167798999988,53485.849404240005 2024-10-24,01:49:12.000,298,11023623,12925,0,1729734551,12995.871415299996,71.42382902999816,53485.9053012 2024-10-24,01:49:13.000,298,11023585,13125,0,1729734552,12995.851206369996,71.48727119999967,53485.898314080005 2024-10-24,01:49:14.000,298,11023628,13125,0,1729734553,12995.871415299996,71.47317294000095,53485.87036560001 2024-10-24,01:49:15.000,298,11023584,12885,0,1729734554,12995.864678990001,71.50841858999775,53485.82145576001 2024-10-24,01:49:16.000,298,11023622,13125,0,1729734555,12995.824261130001,71.51546772000438,53485.78652016 2024-10-24,01:49:17.000,298,11023601,12925,0,1729734556,12995.830997439996,71.53661511000246,53485.84241712001 2024-10-24,01:49:18.000,298,11023609,12885,0,1729734557,12995.830997439996,71.55776250000054,53485.78652016 2024-10-24,01:49:19.000,298,11023603,12725,0,1729734558,12995.777106959991,71.54366424000182,53485.800494400006 2024-10-24,01:49:20.000,298,11023603,12965,0,1729734559,12995.783843270001,71.60005728000397,53485.81446864 2024-10-24,01:49:21.000,298,11023583,13445,0,1729734560,12995.770370649996,71.58595901999797,53485.83543 2024-10-24,01:49:22.000,298,11023629,13125,0,1729734561,12995.750161719996,71.60710641000333,53485.78652016 2024-10-24,01:49:23.000,298,11023605,12685,0,1729734562,12995.750161719996,71.62120467000204,53485.82145576001 2024-10-24,01:49:24.000,298,11023616,13125,0,1729734563,12995.69627123999,71.6282538000014,53485.81446864 2024-10-24,01:49:25.000,298,11023609,12765,0,1729734564,12995.64238076,71.64235206000012,53485.77254592001 2024-10-24,01:49:26.000,298,11023608,12805,0,1729734565,12995.59522658999,71.67054858000483,53485.75158456001 2024-10-24,01:49:27.000,298,11023587,13045,0,1729734566,12995.55480872999,71.68464684000355,53485.72363608001 2024-10-24,01:49:28.000,298,11023585,13005,0,1729734567,12995.527863489995,71.73399074999907,53485.681713360005 2024-10-24,01:49:29.000,298,11023617,12605,0,1729734568,12995.467236699995,71.71284336000099,53485.72363608001 2024-10-24,01:49:30.000,298,11023664,12645,0,1729734569,12995.46050039,71.7269416199997,53485.681713360005 2024-10-24,01:49:31.000,298,11023614,12845,0,1729734570,12995.42008253,71.75513814000442,53485.6956876 2024-10-24,01:49:32.000,298,11023564,12845,0,1729734571,12995.45376407999,71.79743292000057,53485.71664896 2024-10-24,01:49:33.000,298,11023575,12925,0,1729734572,12995.43355514999,71.79038379000121,53485.681713360005 2024-10-24,01:49:34.000,298,11023601,12685,0,1729734573,12995.406609909995,71.81858030999865,53485.65376488001 2024-10-24,01:49:35.000,298,11023651,12965,0,1729734574,12995.43355514999,71.79038379000121,53485.67472624001 2024-10-24,01:49:36.000,298,11023620,12965,0,1729734575,12995.37966467,71.76923640000314,53485.61882928 2024-10-24,01:49:37.000,298,11023607,12805,0,1729734576,12995.35271942999,71.81858030999865,53485.63979064 2024-10-24,01:49:38.000,298,11023630,13045,0,1729734577,12995.31230156999,71.81153117999929,53485.60485504001 2024-10-24,01:49:39.000,298,11023613,12845,0,1729734578,12995.31230156999,71.82562943999801,53485.57690656001 2024-10-24,01:49:40.000,298,11023561,12845,0,1729734579,12995.265147399994,71.80448204999993,53485.56991944 2024-10-24,01:49:41.000,298,11023610,12845,0,1729734580,12995.224729539994,71.80448204999993,53485.50004824 2024-10-24,01:49:42.000,298,11023644,13045,0,1729734581,12995.177575369999,71.78333466000186,53485.5210096 2024-10-24,01:49:43.000,298,11023639,13085,0,1729734582,12995.204520609994,71.81858030999865,53485.47908688 2024-10-24,01:49:44.000,298,11023581,12805,0,1729734583,12995.137157509998,71.82562943999801,53485.47209976 2024-10-24,01:49:45.000,298,11023618,12885,0,1729734584,12995.130421199989,71.85382596000272,53485.50004824 2024-10-24,01:49:46.000,298,11023613,12805,0,1729734585,12995.090003339988,71.80448204999993,53485.42318992 2024-10-24,01:49:47.000,298,11023609,12765,0,1729734586,12995.056321789998,71.82562943999801,53485.4511384 2024-10-24,01:49:48.000,298,11023620,12605,0,1729734587,12995.029376549988,71.79038379000121,53485.40222856 2024-10-24,01:49:49.000,298,11023650,13125,0,1729734588,12995.009167619988,71.76218727000378,53485.35331872 2024-10-24,01:49:50.000,298,11023596,12925,0,1729734589,12994.988958690003,71.79743292000057,53485.346331600005 2024-10-24,01:49:51.000,298,11023590,12965,0,1729734590,12994.955277139998,71.79743292000057,53485.32537024 2024-10-24,01:49:52.000,298,11023596,12925,0,1729734591,12994.941804519993,71.81858030999865,53485.297421760006 2024-10-24,01:49:53.000,298,11023608,12925,0,1729734592,12994.935068209998,71.81858030999865,53485.33934448001 2024-10-24,01:49:54.000,298,11023605,12765,0,1729734593,12994.921595589993,71.79038379000121,53485.24152480001 2024-10-24,01:49:55.000,298,11023595,13045,0,1729734594,12994.881177729992,71.81858030999865,53485.29043464001 2024-10-24,01:49:56.000,298,11023643,12885,0,1729734595,12994.840759869992,71.86087509000208,53485.24851192001 2024-10-24,01:49:57.000,298,11023585,12685,0,1729734596,12994.834023559997,71.88907160999952,53485.22056344001 2024-10-24,01:49:58.000,298,11023620,12765,0,1729734597,12994.793605699997,71.93136639000295,53485.19261496 2024-10-24,01:49:59.000,298,11023652,12965,0,1729734598,12994.780133079992,71.91726813000423,53485.178640720005 2024-10-24,01:50:00.000,298,11023586,12805,0,1729734599,12994.732978909997,71.95956291000039,53485.07383392001 2024-10-24,01:50:01.000,298,11023623,13165,0,1729734600,12994.726242600002,71.9736611699991,53485.11575664 2024-10-24,01:50:02.000,298,11023586,12965,0,1729734601,12994.699297359992,72.00185769000382,53485.0668468 2024-10-24,01:50:03.000,298,11023602,13085,0,1729734602,12994.658879499992,72.03005421000125,53485.02492408 2024-10-24,01:50:04.000,298,11023606,13005,0,1729734603,12994.679088429992,72.04415246999997,53484.96902712 2024-10-24,01:50:05.000,298,11023590,12965,0,1729734604,12994.665615810001,72.0864472500034,53485.00396272001 2024-10-24,01:50:06.000,298,11023700,12885,0,1729734605,12994.652143189996,72.09349638000276,53484.96902712 2024-10-24,01:50:07.000,298,11023647,12645,0,1729734606,12994.638670569992,72.12874202999956,53484.98998848 2024-10-24,01:50:08.000,298,11023581,12725,0,1729734607,12994.652143189996,72.14988942000491,53484.9271044 2024-10-24,01:50:09.000,298,11023679,13205,0,1729734608,12994.652143189996,72.14284028999828,53484.91313016001 2024-10-24,01:50:10.000,298,11023616,12965,0,1729734609,12994.631934259996,72.16398768000363,53484.892168800005 2024-10-24,01:50:11.000,298,11023613,12645,0,1729734610,12994.631934259996,72.14988942000491,53484.91313016001 2024-10-24,01:50:12.000,298,11023590,12925,0,1729734611,12994.652143189996,72.17103681000299,53484.86422032001 2024-10-24,01:50:13.000,298,11023645,12925,0,1729734612,12994.638670569992,72.1851350700017,53484.85024608 2024-10-24,01:50:14.000,298,11023645,12925,0,1729734613,12994.638670569992,72.16398768000363,53484.82928472 2024-10-24,01:50:15.000,298,11023641,12925,0,1729734614,12994.665615810001,72.17808594000235,53484.80133624 2024-10-24,01:50:16.000,298,11023612,12925,0,1729734615,12994.679088429992,72.2203807199985,53484.78736200001 2024-10-24,01:50:17.000,298,11023641,12845,0,1729734616,12994.706033670001,72.21333158999914,53484.73845216001 2024-10-24,01:50:18.000,298,11023610,13085,0,1729734617,12994.732978909997,72.21333158999914,53484.6825552 2024-10-24,01:50:19.000,298,11023610,12765,0,1729734618,12994.753187839997,72.29792114999873,53484.75941352 2024-10-24,01:50:20.000,298,11023614,13165,0,1729734619,12994.753187839997,72.29792114999873,53484.73146504 2024-10-24,01:50:21.000,298,11023622,12965,0,1729734620,12994.712769979997,72.31906854000408,53484.68954232 2024-10-24,01:50:22.000,298,11023630,13325,0,1729734621,12994.766660460002,72.31201941000472,53484.70351656 2024-10-24,01:50:23.000,298,11023608,13005,0,1729734622,12994.813814629997,72.34726506000152,53484.71050368 2024-10-24,01:50:24.000,298,11023590,12965,0,1729734623,12994.753187839997,72.31201941000472,53484.66159384 2024-10-24,01:50:25.000,298,11023602,12645,0,1729734624,12994.780133079992,72.38251070999831,53484.65460672 2024-10-24,01:50:26.000,298,11023645,12845,0,1729734625,12994.786869390002,72.39660897000431,53484.605696880004 2024-10-24,01:50:27.000,298,11023641,13045,0,1729734626,12994.780133079992,72.3331668000028,53484.63364536 2024-10-24,01:50:28.000,298,11023594,12845,0,1729734627,12994.807078320002,72.3684124499996,53484.58473552 2024-10-24,01:50:29.000,298,11023586,12925,0,1729734628,12994.820550939992,72.37546157999896,53484.54979992001 2024-10-24,01:50:30.000,298,11023587,13125,0,1729734629,12994.860968799992,72.31906854000408,53484.58473552 2024-10-24,01:50:31.000,298,11023568,13125,0,1729734630,12994.874441419997,72.3331668000028,53484.57076128001 2024-10-24,01:50:32.000,298,11023565,13365,0,1729734631,12994.887914040002,72.30497027999809,53484.556787040005 2024-10-24,01:50:33.000,298,11023603,13085,0,1729734632,12994.874441419997,72.31906854000408,53484.56377416 2024-10-24,01:50:34.000,298,11023599,12725,0,1729734633,12994.874441419997,72.31906854000408,53484.49390296 2024-10-24,01:50:35.000,298,11023577,12605,0,1729734634,12994.908122970002,72.28382289000001,53484.507877200005 2024-10-24,01:50:36.000,298,11023601,12565,0,1729734635,12994.908122970002,72.27677376000065,53484.5428128 2024-10-24,01:50:37.000,298,11023618,12845,0,1729734636,12994.941804519993,72.26972463000129,53484.47992872001 2024-10-24,01:50:38.000,298,11023568,13005,0,1729734637,12994.908122970002,72.28382289000001,53484.458967360006 2024-10-24,01:50:39.000,298,11023567,13005,0,1729734638,12994.962013449993,72.28382289000001,53484.46595448 2024-10-24,01:50:40.000,298,11023589,12845,0,1729734639,12994.948540830002,72.25562637000257,53484.51486432 2024-10-24,01:50:41.000,298,11023583,12765,0,1729734640,12995.009167619988,72.24857724000321,53484.43101888001 2024-10-24,01:50:42.000,298,11023597,13085,0,1729734641,12995.022640239993,72.21333158999914,53484.438006000004 2024-10-24,01:50:43.000,298,11023564,12965,0,1729734642,12995.069794409988,72.21333158999914,53484.438006000004 2024-10-24,01:50:44.000,298,11023572,12805,0,1729734643,12995.076530719998,72.19218420000107,53484.507877200005 2024-10-24,01:50:45.000,298,11023592,12925,0,1729734644,12995.123684889993,72.20628245999978,53484.48691584 2024-10-24,01:50:46.000,298,11023615,12885,0,1729734645,12995.143893819994,72.19923333000042,53484.46595448 2024-10-24,01:50:47.000,298,11023625,12925,0,1729734646,12995.143893819994,72.19923333000042,53484.41704464 2024-10-24,01:50:48.000,298,11023556,12925,0,1729734647,12995.197784299999,72.1851350700017,53484.45198024001 2024-10-24,01:50:49.000,298,11023631,12965,0,1729734648,12995.197784299999,72.19218420000107,53484.45198024001 2024-10-24,01:50:50.000,298,11023554,12885,0,1729734649,12995.211256919989,72.1851350700017,53484.458967360006 2024-10-24,01:50:51.000,298,11023602,13045,0,1729734650,12995.217993229999,72.16398768000363,53484.47992872001 2024-10-24,01:50:52.000,298,11023595,13005,0,1729734651,12995.204520609994,72.15693855000427,53484.44499312 2024-10-24,01:50:53.000,298,11023561,12765,0,1729734652,12995.265147399994,72.10759464000148,53484.45198024001 2024-10-24,01:50:54.000,298,11023593,13005,0,1729734653,12995.244938469994,72.10054551000212,53484.45198024001 2024-10-24,01:50:55.000,298,11023596,13205,0,1729734654,12995.224729539994,72.06529985999805,53484.41005752001 2024-10-24,01:50:56.000,298,11023605,12885,0,1729734655,12995.231465849989,72.07234899000468,53484.36114768001 2024-10-24,01:50:57.000,298,11023592,12925,0,1729734656,12995.265147399994,72.07234899000468,53484.3681348 2024-10-24,01:50:58.000,298,11023569,12965,0,1729734657,12995.298828949999,72.04415246999997,53484.34717344 2024-10-24,01:50:59.000,298,11023584,13085,0,1729734658,12995.285356329994,72.03710334000061,53484.3681348 2024-10-24,01:51:00.000,298,11023586,13205,0,1729734659,12995.319037879999,71.99480856000446,53484.38210904001 2024-10-24,01:51:01.000,298,11023603,13085,0,1729734660,12995.366192049994,71.96661203999975,53484.30525072 2024-10-24,01:51:02.000,298,11023609,12925,0,1729734661,12995.42008253,71.96661203999975,53484.34717344 2024-10-24,01:51:03.000,298,11023617,12765,0,1729734662,12995.45376407999,71.91726813000423,53484.3681348 2024-10-24,01:51:04.000,298,11023595,12845,0,1729734663,12995.44029146,71.91726813000423,53484.32621208 2024-10-24,01:51:05.000,298,11023561,13165,0,1729734664,12995.467236699995,71.86087509000208,53484.30525072 2024-10-24,01:51:06.000,298,11023580,13005,0,1729734665,12995.46050039,71.84677683000336,53484.2982636 2024-10-24,01:51:07.000,298,11023623,12965,0,1729734666,12995.48070932,71.81153117999929,53484.291276480006 2024-10-24,01:51:08.000,298,11023639,12845,0,1729734667,12995.50091825,71.81858030999865,53484.2982636 2024-10-24,01:51:09.000,298,11023616,12725,0,1729734668,12995.53459979999,71.82562943999801,53484.24935376 2024-10-24,01:51:10.000,298,11023634,12765,0,1729734669,12995.55480872999,71.79743292000057,53484.27730224 2024-10-24,01:51:11.000,298,11023604,13125,0,1729734670,12995.55480872999,71.81153117999929,53484.26332800001 2024-10-24,01:51:12.000,298,11023572,12805,0,1729734671,12995.568281349995,71.82562943999801,53484.28428936001 2024-10-24,01:51:13.000,298,11023659,13085,0,1729734672,12995.62217183,71.83267857000465,53484.26332800001 2024-10-24,01:51:14.000,298,11023608,13165,0,1729734673,12995.6019629,71.81858030999865,53484.27730224 2024-10-24,01:51:15.000,298,11023565,12925,0,1729734674,12995.6019629,71.81858030999865,53484.25634088 2024-10-24,01:51:16.000,298,11023567,13085,0,1729734675,12995.61543551999,71.839727700004,53484.21441816001 2024-10-24,01:51:17.000,298,11023624,12965,0,1729734676,12995.588490279995,71.839727700004,53484.24935376 2024-10-24,01:51:18.000,298,11023631,13045,0,1729734677,12995.6019629,71.83267857000465,53484.2283924 2024-10-24,01:51:19.000,298,11023570,12725,0,1729734678,12995.67606230999,71.82562943999801,53484.25634088 2024-10-24,01:51:20.000,298,11023591,13005,0,1729734679,12995.669325999996,71.83267857000465,53484.270315120004 2024-10-24,01:51:21.000,298,11023591,13045,0,1729734680,12995.689534929996,71.839727700004,53484.26332800001 2024-10-24,01:51:22.000,298,11023642,12885,0,1729734681,12995.709743859996,71.82562943999801,53484.25634088 2024-10-24,01:51:23.000,298,11023564,12645,0,1729734682,12995.689534929996,71.82562943999801,53484.2283924 2024-10-24,01:51:24.000,298,11023613,12965,0,1729734683,12995.72321648,71.88907160999952,53484.2283924 2024-10-24,01:51:25.000,298,11023642,12925,0,1729734684,12995.69627123999,71.89612073999888,53484.23537952001 2024-10-24,01:51:26.000,298,11023593,13005,0,1729734685,12995.729952789996,71.91726813000423,53484.20044392 2024-10-24,01:51:27.000,298,11023574,13045,0,1729734686,12995.709743859996,71.88202248000016,53484.221405280005 2024-10-24,01:51:28.000,298,11023582,13085,0,1729734687,12995.669325999996,71.94546465000167,53484.20044392 2024-10-24,01:51:29.000,298,11023592,13045,0,1729734688,12995.669325999996,71.94546465000167,53484.17948256 2024-10-24,01:51:30.000,298,11023577,12965,0,1729734689,12995.61543551999,71.93841552000231,53484.19345680001 2024-10-24,01:51:31.000,298,11023594,12605,0,1729734690,12995.588490279995,71.95251378000103,53484.14454696001 2024-10-24,01:51:32.000,298,11023605,12885,0,1729734691,12995.548072419995,71.9736611699991,53484.1585212 2024-10-24,01:51:33.000,298,11023613,13205,0,1729734692,12995.56154504,71.95251378000103,53484.09563712001 2024-10-24,01:51:34.000,298,11023595,13125,0,1729734693,12995.49418193999,71.98071029999846,53484.123585600006 2024-10-24,01:51:35.000,298,11023627,12845,0,1729734694,12995.467236699995,72.0230050800019,53484.053714400005 2024-10-24,01:51:36.000,298,11023588,12765,0,1729734695,12995.467236699995,72.03005421000125,53484.004804560005 2024-10-24,01:51:37.000,298,11023638,12965,0,1729734696,12995.48070932,71.99480856000446,53484.053714400005 2024-10-24,01:51:38.000,298,11023632,13165,0,1729734697,12995.46050039,71.99480856000446,53484.03275304 2024-10-24,01:51:39.000,298,11023606,13165,0,1729734698,12995.426818839995,71.99480856000446,53484.004804560005 2024-10-24,01:51:40.000,298,11023606,12805,0,1729734699,12995.39313728999,71.95251378000103,53483.99083032 2024-10-24,01:51:41.000,298,11023645,13285,0,1729734700,12995.37966467,71.94546465000167,53483.955894720006 2024-10-24,01:51:42.000,298,11023571,13045,0,1729734701,12995.386400979995,71.91021900000487,53483.96288184 2024-10-24,01:51:43.000,298,11023609,12885,0,1729734702,12995.31230156999,71.91021900000487,53483.89999776001 2024-10-24,01:51:44.000,298,11023614,12725,0,1729734703,12995.325774189994,71.93136639000295,53483.89999776001 2024-10-24,01:51:45.000,298,11023566,12965,0,1729734704,12995.258411089999,71.8749733500008,53483.87903640001 2024-10-24,01:51:46.000,298,11023619,12805,0,1729734705,12995.244938469994,71.8749733500008,53483.86506216 2024-10-24,01:51:47.000,298,11023563,12685,0,1729734706,12995.224729539994,71.8749733500008,53483.85108792 2024-10-24,01:51:48.000,298,11023579,13285,0,1729734707,12995.217993229999,71.81858030999865,53483.81615232 2024-10-24,01:51:49.000,298,11023628,13085,0,1729734708,12995.197784299999,71.82562943999801,53483.8441008 2024-10-24,01:51:50.000,298,11023592,12925,0,1729734709,12995.184311679994,71.80448204999993,53483.767242480004 2024-10-24,01:51:51.000,298,11023638,12925,0,1729734710,12995.184311679994,71.839727700004,53483.68339704 2024-10-24,01:51:52.000,298,11023615,13085,0,1729734711,12995.157366439998,71.80448204999993,53483.669422800005 2024-10-24,01:51:53.000,298,11023628,12805,0,1729734712,12995.150630129989,71.7762855300025,53483.67640992 2024-10-24,01:51:54.000,298,11023593,12925,0,1729734713,12995.143893819994,71.7762855300025,53483.64846144 2024-10-24,01:51:55.000,298,11023636,13125,0,1729734714,12995.164102749994,71.7762855300025,53483.65544856 2024-10-24,01:51:56.000,298,11023610,13005,0,1729734715,12995.116948579998,71.74808900999778,53483.620512960006 2024-10-24,01:51:57.000,298,11023649,13285,0,1729734716,12995.137157509998,71.80448204999993,53483.57859024 2024-10-24,01:51:58.000,298,11023614,12725,0,1729734717,12995.137157509998,71.76218727000378,53483.58557736 2024-10-24,01:51:59.000,298,11023646,12765,0,1729734718,12995.116948579998,71.81153117999929,53483.620512960006 2024-10-24,01:52:00.000,298,11023641,12885,0,1729734719,12995.116948579998,71.81153117999929,53483.56461600001 2024-10-24,01:52:01.000,298,11023633,12685,0,1729734720,12995.123684889993,71.85382596000272,53483.54365464001 2024-10-24,01:52:02.000,298,11023600,13005,0,1729734721,12995.090003339988,71.81153117999929,53483.54365464001 2024-10-24,01:52:03.000,298,11023572,12605,0,1729734722,12995.090003339988,71.79743292000057,53483.61352584001 2024-10-24,01:52:04.000,298,11023650,12925,0,1729734723,12995.063058099993,71.81153117999929,53483.58557736 2024-10-24,01:52:05.000,298,11023645,12725,0,1729734724,12995.042849169993,71.81153117999929,53483.48775768 2024-10-24,01:52:06.000,298,11023644,12885,0,1729734725,12995.029376549988,71.82562943999801,53483.51570616 2024-10-24,01:52:07.000,298,11023631,12845,0,1729734726,12995.042849169993,71.83267857000465,53483.46679632 2024-10-24,01:52:08.000,298,11023579,12845,0,1729734727,12995.009167619988,71.84677683000336,53483.4598092 2024-10-24,01:52:09.000,298,11023687,12685,0,1729734728,12995.002431309993,71.86792422000144,53483.46679632 2024-10-24,01:52:10.000,298,11023651,12965,0,1729734729,12994.988958690003,71.86087509000208,53483.46679632 2024-10-24,01:52:11.000,298,11023595,12805,0,1729734730,12994.941804519993,71.86792422000144,53483.382950880005 2024-10-24,01:52:12.000,298,11023636,13165,0,1729734731,12994.908122970002,71.91021900000487,53483.36897664 2024-10-24,01:52:13.000,298,11023656,12925,0,1729734732,12994.901386659993,71.89612073999888,53483.39692512001 2024-10-24,01:52:14.000,298,11023628,13125,0,1729734733,12994.854232489997,71.89612073999888,53483.34102816 2024-10-24,01:52:15.000,298,11023583,12845,0,1729734734,12994.867705110002,71.89612073999888,53483.34102816 2024-10-24,01:52:16.000,298,11023645,13045,0,1729734735,12994.860968799992,71.91021900000487,53483.3200668 2024-10-24,01:52:17.000,298,11023616,13045,0,1729734736,12994.813814629997,71.95956291000039,53483.285131200006 2024-10-24,01:52:18.000,298,11023637,13125,0,1729734737,12994.813814629997,71.95956291000039,53483.31307968 2024-10-24,01:52:19.000,298,11023639,13125,0,1729734738,12994.820550939992,71.98071029999846,53483.27814408001 2024-10-24,01:52:20.000,298,11023621,12965,0,1729734739,12994.800342009992,71.98071029999846,53483.236221360006 2024-10-24,01:52:21.000,298,11023586,12805,0,1729734740,12994.786869390002,71.98071029999846,53483.19429864 2024-10-24,01:52:22.000,298,11023602,12845,0,1729734741,12994.786869390002,71.98071029999846,53483.1803244 2024-10-24,01:52:23.000,298,11023641,12965,0,1729734742,12994.766660460002,71.98775942999782,53483.13141456 2024-10-24,01:52:24.000,298,11023588,12885,0,1729734743,12994.759924149992,72.00890682000318,53483.19429864 2024-10-24,01:52:25.000,298,11023621,13045,0,1729734744,12994.766660460002,72.03710334000061,53483.117440320006 2024-10-24,01:52:26.000,298,11023588,13045,0,1729734745,12994.766660460002,72.03005421000125,53483.10346608 2024-10-24,01:52:27.000,298,11023605,13005,0,1729734746,12994.753187839997,72.05120159999933,53483.117440320006 2024-10-24,01:52:28.000,298,11023602,13565,0,1729734747,12994.726242600002,72.07939812000404,53483.01263352 2024-10-24,01:52:29.000,298,11023658,12845,0,1729734748,12994.672352119997,72.11464377000084,53483.0056464 2024-10-24,01:52:30.000,298,11023607,13165,0,1729734749,12994.665615810001,72.17808594000235,53483.04058200001 2024-10-24,01:52:31.000,298,11023613,12885,0,1729734750,12994.679088429992,72.2344789800045,53483.01263352 2024-10-24,01:52:32.000,298,11023581,12765,0,1729734751,12994.638670569992,72.24857724000321,53483.02660776 2024-10-24,01:52:33.000,298,11023569,12765,0,1729734752,12994.625197950001,72.26267550000193,53482.96372368 2024-10-24,01:52:34.000,298,11023628,12765,0,1729734753,12994.564571160001,72.27677376000065,53482.95673656 2024-10-24,01:52:35.000,298,11023570,13045,0,1729734754,12994.564571160001,72.28382289000001,53482.9357752 2024-10-24,01:52:36.000,298,11023636,12965,0,1729734755,12994.551098539996,72.30497027999809,53482.928788080004 2024-10-24,01:52:37.000,298,11023615,12965,0,1729734756,12994.557834849991,72.29087201999937,53482.91481384 2024-10-24,01:52:38.000,298,11023592,12725,0,1729734757,12994.530889609996,72.30497027999809,53482.879878240004 2024-10-24,01:52:39.000,298,11023582,12605,0,1729734758,12994.564571160001,72.26972463000129,53482.90782672 2024-10-24,01:52:40.000,298,11023566,12645,0,1729734759,12994.530889609996,72.27677376000065,53482.84494264 2024-10-24,01:52:41.000,298,11023575,13125,0,1729734760,12994.517416989991,72.27677376000065,53482.83795552 2024-10-24,01:52:42.000,298,11023590,13005,0,1729734761,12994.551098539996,72.29792114999873,53482.76808432 2024-10-24,01:52:43.000,298,11023621,12845,0,1729734762,12994.537625919991,72.26267550000193,53482.71917448 2024-10-24,01:52:44.000,298,11023670,13125,0,1729734763,12994.564571160001,72.2203807199985,53482.71917448 2024-10-24,01:52:45.000,298,11023606,13005,0,1729734764,12994.564571160001,72.22742984999786,53482.78904568 2024-10-24,01:52:46.000,298,11023637,13285,0,1729734765,12994.537625919991,72.22742984999786,53482.74013584 2024-10-24,01:52:47.000,298,11023589,12685,0,1729734766,12994.5241533,72.19218420000107,53482.74013584 2024-10-24,01:52:48.000,298,11023608,12885,0,1729734767,12994.530889609996,72.15693855000427,53482.69821312 2024-10-24,01:52:49.000,298,11023583,12805,0,1729734768,12994.551098539996,72.14988942000491,53482.64231616 2024-10-24,01:52:50.000,298,11023594,12845,0,1729734769,12994.591516399996,72.14988942000491,53482.67026464 2024-10-24,01:52:51.000,298,11023591,12765,0,1729734770,12994.571307469996,72.14284028999828,53482.62834192 2024-10-24,01:52:52.000,298,11023550,13085,0,1729734771,12994.551098539996,72.14284028999828,53482.63532904001 2024-10-24,01:52:53.000,298,11023615,13005,0,1729734772,12994.551098539996,72.17808594000235,53482.58641920001 2024-10-24,01:52:54.000,298,11023592,12885,0,1729734773,12994.557834849991,72.19923333000042,53482.53750936001 2024-10-24,01:52:55.000,298,11023643,12965,0,1729734774,12994.564571160001,72.19923333000042,53482.565457840006 2024-10-24,01:52:56.000,298,11023584,13045,0,1729734775,12994.557834849991,72.14988942000491,53482.53750936001 2024-10-24,01:52:57.000,298,11023591,12885,0,1729734776,12994.584780090001,72.13579115999892,53482.495586640005 2024-10-24,01:52:58.000,298,11023602,12965,0,1729734777,12994.578043779991,72.14284028999828,53482.51654800001 2024-10-24,01:52:59.000,298,11023592,13165,0,1729734778,12994.645406880001,72.17103681000299,53482.50257376 2024-10-24,01:53:00.000,298,11023623,13165,0,1729734779,12994.631934259996,72.16398768000363,53482.48859952001 2024-10-24,01:53:01.000,298,11023600,13125,0,1729734780,12994.658879499992,72.16398768000363,53482.46763816001 2024-10-24,01:53:02.000,298,11023621,12805,0,1729734781,12994.652143189996,72.14988942000491,53482.46065104 2024-10-24,01:53:03.000,298,11023598,13285,0,1729734782,12994.652143189996,72.12874202999956,53482.425715440004 2024-10-24,01:53:04.000,298,11023614,12845,0,1729734783,12994.652143189996,72.1216929000002,53482.446676800006 2024-10-24,01:53:05.000,298,11023593,12885,0,1729734784,12994.638670569992,72.1216929000002,53482.46763816001 2024-10-24,01:53:06.000,298,11023604,12885,0,1729734785,12994.645406880001,72.0864472500034,53482.46065104 2024-10-24,01:53:07.000,298,11023582,12965,0,1729734786,12994.658879499992,72.10759464000148,53482.43270256 2024-10-24,01:53:08.000,298,11023579,12685,0,1729734787,12994.672352119997,72.10759464000148,53482.425715440004 2024-10-24,01:53:09.000,298,11023610,13005,0,1729734788,12994.665615810001,72.1216929000002,53482.40475408 2024-10-24,01:53:10.000,298,11023636,12965,0,1729734789,12994.692561049997,72.0864472500034,53482.43968968001 2024-10-24,01:53:11.000,298,11023671,13205,0,1729734790,12994.665615810001,72.10054551000212,53482.45366392 2024-10-24,01:53:12.000,298,11023600,12685,0,1729734791,12994.672352119997,72.13579115999892,53482.36981848001 2024-10-24,01:53:13.000,298,11023628,12685,0,1729734792,12994.658879499992,72.10054551000212,53482.397766960006 2024-10-24,01:53:14.000,298,11023593,13085,0,1729734793,12994.685824740001,72.11464377000084,53482.43270256 2024-10-24,01:53:15.000,298,11023568,12925,0,1729734794,12994.692561049997,72.12874202999956,53482.38379272 2024-10-24,01:53:16.000,298,11023585,12965,0,1729734795,12994.712769979997,72.15693855000427,53482.38379272 2024-10-24,01:53:17.000,298,11023621,13045,0,1729734796,12994.753187839997,72.14284028999828,53482.38379272 2024-10-24,01:53:18.000,298,11023618,13005,0,1729734797,12994.753187839997,72.10054551000212,53482.33488288 2024-10-24,01:53:19.000,298,11023548,13005,0,1729734798,12994.793605699997,72.10054551000212,53482.3069344 2024-10-24,01:53:20.000,298,11023604,12965,0,1729734799,12994.793605699997,72.07234899000468,53482.31392152 2024-10-24,01:53:21.000,298,11023621,12685,0,1729734800,12994.820550939992,72.10759464000148,53482.278985920006 2024-10-24,01:53:22.000,298,11023639,12885,0,1729734801,12994.834023559997,72.0864472500034,53482.3069344 2024-10-24,01:53:23.000,298,11023576,13085,0,1729734802,12994.914859279997,72.0230050800019,53482.3069344 2024-10-24,01:53:24.000,298,11023633,13045,0,1729734803,12994.941804519993,72.05120159999933,53482.29994728001 2024-10-24,01:53:25.000,298,11023557,13005,0,1729734804,12994.962013449993,72.03710334000061,53482.26501168 2024-10-24,01:53:26.000,298,11023617,13125,0,1729734805,12994.948540830002,72.00890682000318,53482.278985920006 2024-10-24,01:53:27.000,298,11023570,12885,0,1729734806,12994.988958690003,72.06529985999805,53482.29994728001 2024-10-24,01:53:28.000,298,11023635,13125,0,1729734807,12994.995694999998,72.03710334000061,53482.3069344 2024-10-24,01:53:29.000,298,11023617,12805,0,1729734808,12994.995694999998,72.04415246999997,53482.31392152 2024-10-24,01:53:30.000,298,11023625,13245,0,1729734809,12994.968749760003,72.03005421000125,53482.26501168 2024-10-24,01:53:31.000,298,11023580,12765,0,1729734810,12994.928331900002,72.07939812000404,53482.2370632 2024-10-24,01:53:32.000,298,11023601,13045,0,1729734811,12994.975486069998,72.07939812000404,53482.25103744001 2024-10-24,01:53:33.000,298,11023573,12725,0,1729734812,12994.982222379993,72.05825072999869,53482.26501168 2024-10-24,01:53:34.000,298,11023616,12765,0,1729734813,12994.908122970002,72.05825072999869,53482.24405032 2024-10-24,01:53:35.000,298,11023592,12765,0,1729734814,12994.867705110002,72.03710334000061,53482.20212760001 2024-10-24,01:53:36.000,298,11023641,12965,0,1729734815,12994.834023559997,72.0864472500034,53482.2370632 2024-10-24,01:53:37.000,298,11023611,12925,0,1729734816,12994.793605699997,72.0864472500034,53482.25103744001 2024-10-24,01:53:38.000,298,11023556,12965,0,1729734817,12994.800342009992,72.07939812000404,53482.18815336 2024-10-24,01:53:39.000,298,11023596,13005,0,1729734818,12994.820550939992,72.05825072999869,53482.21610184 2024-10-24,01:53:40.000,298,11023640,12845,0,1729734819,12994.793605699997,72.04415246999997,53482.18815336 2024-10-24,01:53:41.000,298,11023596,12925,0,1729734820,12994.780133079992,72.03710334000061,53482.14623064 2024-10-24,01:53:42.000,298,11023605,13045,0,1729734821,12994.746451530002,72.0230050800019,53482.11828216 2024-10-24,01:53:43.000,298,11023635,12725,0,1729734822,12994.807078320002,72.00890682000318,53482.14623064 2024-10-24,01:53:44.000,298,11023590,12925,0,1729734823,12994.766660460002,72.01595595000254,53482.08334656001 2024-10-24,01:53:45.000,298,11023579,13005,0,1729734824,12994.766660460002,71.98775942999782,53482.12526928 2024-10-24,01:53:46.000,298,11023610,12765,0,1729734825,12994.739715219992,71.96661203999975,53482.08334656001 2024-10-24,01:53:47.000,298,11023624,12925,0,1729734826,12994.753187839997,71.9736611699991,53482.090333680004 2024-10-24,01:53:48.000,298,11023586,12885,0,1729734827,12994.773396769997,71.95956291000039,53482.041423840004 2024-10-24,01:53:49.000,298,11023606,13125,0,1729734828,12994.746451530002,71.95956291000039,53482.13225640001 2024-10-24,01:53:50.000,298,11023646,12965,0,1729734829,12994.739715219992,71.95956291000039,53482.05539808001 2024-10-24,01:53:51.000,298,11023607,12765,0,1729734830,12994.746451530002,71.98071029999846,53482.041423840004 2024-10-24,01:53:52.000,298,11023571,13125,0,1729734831,12994.759924149992,71.98775942999782,53482.01347536001 2024-10-24,01:53:53.000,298,11023618,12805,0,1729734832,12994.773396769997,71.95251378000103,53482.062385200006 2024-10-24,01:53:54.000,298,11023597,12965,0,1729734833,12994.746451530002,71.98071029999846,53482.03443672001 2024-10-24,01:53:55.000,298,11023555,12965,0,1729734834,12994.712769979997,71.98775942999782,53481.98552688001 2024-10-24,01:53:56.000,298,11023563,13085,0,1729734835,12994.652143189996,71.9736611699991,53481.943604160006 2024-10-24,01:53:57.000,298,11023560,12885,0,1729734836,12994.638670569992,71.96661203999975,53481.922642800004 2024-10-24,01:53:58.000,298,11023590,12965,0,1729734837,12994.625197950001,71.95956291000039,53481.96456552001 2024-10-24,01:53:59.000,298,11023633,12685,0,1729734838,12994.598252709991,71.95251378000103,53481.98552688001 2024-10-24,01:54:00.000,298,11023618,12725,0,1729734839,12994.584780090001,71.94546465000167,53481.97853976 2024-10-24,01:54:01.000,298,11023578,13045,0,1729734840,12994.598252709991,71.94546465000167,53481.992514000005 2024-10-24,01:54:02.000,298,11023570,12845,0,1729734841,12994.571307469996,71.93136639000295,53481.922642800004 2024-10-24,01:54:03.000,298,11023591,12725,0,1729734842,12994.591516399996,71.88907160999952,53481.92962992 2024-10-24,01:54:04.000,298,11023582,13045,0,1729734843,12994.591516399996,71.86792422000144,53481.92962992 2024-10-24,01:54:05.000,298,11023621,13005,0,1729734844,12994.54436223,71.90316986999824,53481.894694320006 2024-10-24,01:54:06.000,298,11023605,12845,0,1729734845,12994.50394437,71.8749733500008,53481.8527716 2024-10-24,01:54:07.000,298,11023589,12925,0,1729734846,12994.5241533,71.88202248000016,53481.88770720001 2024-10-24,01:54:08.000,298,11023575,12845,0,1729734847,12994.490471749996,71.90316986999824,53481.84578448001 2024-10-24,01:54:09.000,298,11023583,12725,0,1729734848,12994.490471749996,71.88907160999952,53481.83879736 2024-10-24,01:54:10.000,298,11023588,12765,0,1729734849,12994.46352651,71.89612073999888,53481.83879736 2024-10-24,01:54:11.000,298,11023573,12965,0,1729734850,12994.42310865,71.95956291000039,53481.79687464001 2024-10-24,01:54:12.000,298,11023558,12965,0,1729734851,12994.47699912999,71.92431726000359,53481.754951920004 2024-10-24,01:54:13.000,298,11023560,12965,0,1729734852,12994.47699912999,71.9736611699991,53481.80386176 2024-10-24,01:54:14.000,298,11023595,13125,0,1729734853,12994.47699912999,71.9736611699991,53481.775913280006 2024-10-24,01:54:15.000,298,11023628,12925,0,1729734854,12994.47699912999,71.95956291000039,53481.74097768 2024-10-24,01:54:16.000,298,11023620,12845,0,1729734855,12994.45679019999,72.00890682000318,53481.775913280006 2024-10-24,01:54:17.000,298,11023616,12685,0,1729734856,12994.470262819996,71.99480856000446,53481.76892616001 2024-10-24,01:54:18.000,298,11023617,13125,0,1729734857,12994.44331758,72.03710334000061,53481.754951920004 2024-10-24,01:54:19.000,298,11023605,12925,0,1729734858,12994.45679019999,72.06529985999805,53481.74796480001 2024-10-24,01:54:20.000,298,11023616,12965,0,1729734859,12994.42310865,72.01595595000254,53481.74796480001 2024-10-24,01:54:21.000,298,11023604,12885,0,1729734860,12994.44331758,72.09349638000276,53481.754951920004 2024-10-24,01:54:22.000,298,11023635,13125,0,1729734861,12994.44331758,72.10054551000212,53481.727003440006 2024-10-24,01:54:23.000,298,11023631,13085,0,1729734862,12994.48373544,72.10054551000212,53481.67809360001 2024-10-24,01:54:24.000,298,11023607,12725,0,1729734863,12994.45679019999,72.12874202999956,53481.69206784 2024-10-24,01:54:25.000,298,11023599,13005,0,1729734864,12994.43658126999,72.10054551000212,53481.643158 2024-10-24,01:54:26.000,298,11023624,12885,0,1729734865,12994.450053889996,72.1216929000002,53481.73399056 2024-10-24,01:54:27.000,298,11023592,13085,0,1729734866,12994.490471749996,72.13579115999892,53481.67110648 2024-10-24,01:54:28.000,298,11023624,12965,0,1729734867,12994.450053889996,72.10054551000212,53481.67110648 2024-10-24,01:54:29.000,298,11023600,13005,0,1729734868,12994.44331758,72.10054551000212,53481.67809360001 2024-10-24,01:54:30.000,298,11023572,13045,0,1729734869,12994.409636029995,72.1216929000002,53481.61520952 2024-10-24,01:54:31.000,298,11023540,12885,0,1729734870,12994.42310865,72.09349638000276,53481.62918376001 2024-10-24,01:54:32.000,298,11023609,13045,0,1729734871,12994.44331758,72.12874202999956,53481.60123528001 2024-10-24,01:54:33.000,298,11023576,13205,0,1729734872,12994.42310865,72.13579115999892,53481.59424816 2024-10-24,01:54:34.000,298,11023603,12845,0,1729734873,12994.409636029995,72.17808594000235,53481.61520952 2024-10-24,01:54:35.000,298,11023618,12765,0,1729734874,12994.429844959996,72.17808594000235,53481.56629968 2024-10-24,01:54:36.000,298,11023628,13085,0,1729734875,12994.409636029995,72.22742984999786,53481.608222400006 2024-10-24,01:54:37.000,298,11023592,13125,0,1729734876,12994.42310865,72.20628245999978,53481.59424816 2024-10-24,01:54:38.000,298,11023588,13005,0,1729734877,12994.429844959996,72.2203807199985,53481.5732868 2024-10-24,01:54:39.000,298,11023571,12965,0,1729734878,12994.40289972,72.20628245999978,53481.587261040004 2024-10-24,01:54:40.000,298,11023586,13045,0,1729734879,12994.39616340999,72.22742984999786,53481.587261040004 2024-10-24,01:54:41.000,298,11023581,12765,0,1729734880,12994.40289972,72.2344789800045,53481.51040272001 2024-10-24,01:54:42.000,298,11023636,12805,0,1729734881,12994.39616340999,72.22742984999786,53481.58027392001 2024-10-24,01:54:43.000,298,11023661,13045,0,1729734882,12994.41637233999,72.1851350700017,53481.62918376001 2024-10-24,01:54:44.000,298,11023606,12645,0,1729734883,12994.42310865,72.20628245999978,53481.559312560006 2024-10-24,01:54:45.000,298,11023590,13365,0,1729734884,12994.44331758,72.21333158999914,53481.60123528001 2024-10-24,01:54:46.000,298,11023624,12925,0,1729734885,12994.450053889996,72.25562637000257,53481.56629968 2024-10-24,01:54:47.000,298,11023623,12805,0,1729734886,12994.47699912999,72.24152811000386,53481.56629968 2024-10-24,01:54:48.000,298,11023566,12965,0,1729734887,12994.50394437,72.26267550000193,53481.52437696 2024-10-24,01:54:49.000,298,11023627,13125,0,1729734888,12994.5241533,72.25562637000257,53481.538351200004 2024-10-24,01:54:50.000,298,11023644,12805,0,1729734889,12994.537625919991,72.2203807199985,53481.54533832 2024-10-24,01:54:51.000,298,11023582,13245,0,1729734890,12994.551098539996,72.24857724000321,53481.5034156 2024-10-24,01:54:52.000,298,11023658,13245,0,1729734891,12994.54436223,72.24152811000386,53481.55232544001 2024-10-24,01:54:53.000,298,11023632,13205,0,1729734892,12994.54436223,72.2203807199985,53481.538351200004 2024-10-24,01:54:54.000,298,11023612,12965,0,1729734893,12994.564571160001,72.20628245999978,53481.538351200004 2024-10-24,01:54:55.000,298,11023596,12845,0,1729734894,12994.571307469996,72.2203807199985,53481.47546712 2024-10-24,01:54:56.000,298,11023595,12925,0,1729734895,12994.564571160001,72.2203807199985,53481.49642848 2024-10-24,01:54:57.000,298,11023575,13285,0,1729734896,12994.571307469996,72.22742984999786,53481.46149288001 2024-10-24,01:54:58.000,298,11023542,12965,0,1729734897,12994.564571160001,72.26972463000129,53481.44751864 2024-10-24,01:54:59.000,298,11023600,13165,0,1729734898,12994.578043779991,72.24152811000386,53481.44751864 2024-10-24,01:55:00.000,298,11023604,12725,0,1729734899,12994.571307469996,72.22742984999786,53481.41258304001 2024-10-24,01:55:01.000,298,11023576,12765,0,1729734900,12994.571307469996,72.2344789800045,53481.40559592 2024-10-24,01:55:02.000,298,11023600,12845,0,1729734901,12994.604989020001,72.22742984999786,53481.40559592 2024-10-24,01:55:03.000,298,11023596,13165,0,1729734902,12994.625197950001,72.19218420000107,53481.440531520006 2024-10-24,01:55:04.000,298,11023601,12805,0,1729734903,12994.625197950001,72.17808594000235,53481.45450576 2024-10-24,01:55:05.000,298,11023587,12885,0,1729734904,12994.658879499992,72.19923333000042,53481.440531520006 2024-10-24,01:55:06.000,298,11023552,12805,0,1729734905,12994.706033670001,72.1851350700017,53481.46149288001 2024-10-24,01:55:07.000,298,11023620,12925,0,1729734906,12994.726242600002,72.1851350700017,53481.44751864 2024-10-24,01:55:08.000,298,11023593,12925,0,1729734907,12994.699297359992,72.1851350700017,53481.440531520006 2024-10-24,01:55:09.000,298,11023593,13045,0,1729734908,12994.719506289992,72.17103681000299,53481.45450576 2024-10-24,01:55:10.000,298,11023617,13045,0,1729734909,12994.766660460002,72.14988942000491,53481.46149288001 2024-10-24,01:55:11.000,298,11023633,13165,0,1729734910,12994.739715219992,72.19218420000107,53481.46149288001 2024-10-24,01:55:12.000,298,11023640,12765,0,1729734911,12994.800342009992,72.2203807199985,53481.3986088 2024-10-24,01:55:13.000,298,11023587,12845,0,1729734912,12994.780133079992,72.24152811000386,53481.46848 2024-10-24,01:55:14.000,298,11023594,13285,0,1729734913,12994.813814629997,72.2203807199985,53481.48245424001 2024-10-24,01:55:15.000,298,11023629,12965,0,1729734914,12994.759924149992,72.21333158999914,53481.46149288001 2024-10-24,01:55:16.000,298,11023650,13045,0,1729734915,12994.759924149992,72.24152811000386,53481.46848 2024-10-24,01:55:17.000,298,11023599,13125,0,1729734916,12994.766660460002,72.19923333000042,53481.45450576 2024-10-24,01:55:18.000,298,11023589,13005,0,1729734917,12994.807078320002,72.24857724000321,53481.46848 2024-10-24,01:55:19.000,298,11023608,13005,0,1729734918,12994.813814629997,72.27677376000065,53481.489441360005 2024-10-24,01:55:20.000,298,11023631,12765,0,1729734919,12994.854232489997,72.24857724000321,53481.489441360005 2024-10-24,01:55:21.000,298,11023611,13205,0,1729734920,12994.874441419997,72.25562637000257,53481.48245424001 2024-10-24,01:55:22.000,298,11023559,12925,0,1729734921,12994.881177729992,72.28382289000001,53481.45450576 2024-10-24,01:55:23.000,298,11023629,13005,0,1729734922,12994.928331900002,72.27677376000065,53481.489441360005 2024-10-24,01:55:24.000,298,11023538,12725,0,1729734923,12994.914859279997,72.29087201999937,53481.48245424001 2024-10-24,01:55:25.000,298,11023619,12885,0,1729734924,12994.908122970002,72.25562637000257,53481.42655728 2024-10-24,01:55:26.000,298,11023619,13205,0,1729734925,12994.894650349997,72.26972463000129,53481.47546712 2024-10-24,01:55:27.000,298,11023611,12765,0,1729734926,12994.935068209998,72.27677376000065,53481.49642848 2024-10-24,01:55:28.000,298,11023649,13085,0,1729734927,12994.935068209998,72.26972463000129,53481.48245424001 2024-10-24,01:55:29.000,298,11023648,13125,0,1729734928,12994.948540830002,72.28382289000001,53481.46848 2024-10-24,01:55:30.000,298,11023603,12805,0,1729734929,12994.941804519993,72.24857724000321,53481.43354440001 2024-10-24,01:55:31.000,298,11023587,12605,0,1729734930,12994.955277139998,72.27677376000065,53481.51040272001 2024-10-24,01:55:32.000,298,11023607,12805,0,1729734931,12994.968749760003,72.25562637000257,53481.46848 2024-10-24,01:55:33.000,298,11023583,12885,0,1729734932,12994.975486069998,72.22742984999786,53481.45450576 2024-10-24,01:55:34.000,298,11023575,12845,0,1729734933,12994.935068209998,72.26972463000129,53481.44751864 2024-10-24,01:55:35.000,298,11023580,12685,0,1729734934,12994.948540830002,72.25562637000257,53481.48245424001 2024-10-24,01:55:36.000,298,11023599,12965,0,1729734935,12994.975486069998,72.22742984999786,53481.489441360005 2024-10-24,01:55:37.000,298,11023585,12925,0,1729734936,12994.968749760003,72.21333158999914,53481.489441360005 2024-10-24,01:55:38.000,298,11023540,12925,0,1729734937,12994.921595589993,72.24152811000386,53481.46149288001 2024-10-24,01:55:39.000,298,11023621,13045,0,1729734938,12994.921595589993,72.24857724000321,53481.48245424001 2024-10-24,01:55:40.000,298,11023595,12805,0,1729734939,12994.901386659993,72.24857724000321,53481.538351200004 2024-10-24,01:55:41.000,298,11023567,12805,0,1729734940,12994.860968799992,72.29792114999873,53481.51040272001 2024-10-24,01:55:42.000,298,11023561,12925,0,1729734941,12994.854232489997,72.26267550000193,53481.44751864 2024-10-24,01:55:43.000,298,11023579,13005,0,1729734942,12994.813814629997,72.2344789800045,53481.46848 2024-10-24,01:55:44.000,298,11023611,13125,0,1729734943,12994.847496180002,72.2203807199985,53481.489441360005 2024-10-24,01:55:45.000,298,11023590,13005,0,1729734944,12994.813814629997,72.1851350700017,53481.44751864 2024-10-24,01:55:46.000,298,11023559,13005,0,1729734945,12994.840759869992,72.19218420000107,53481.42655728 2024-10-24,01:55:47.000,298,11023585,12845,0,1729734946,12994.793605699997,72.2203807199985,53481.44751864 2024-10-24,01:55:48.000,298,11023619,12885,0,1729734947,12994.813814629997,72.19923333000042,53481.44751864 2024-10-24,01:55:49.000,298,11023602,12885,0,1729734948,12994.793605699997,72.22742984999786,53481.419570160004 2024-10-24,01:55:50.000,298,11023607,13005,0,1729734949,12994.766660460002,72.1851350700017,53481.42655728 2024-10-24,01:55:51.000,298,11023593,12845,0,1729734950,12994.753187839997,72.16398768000363,53481.38463456001 2024-10-24,01:55:52.000,298,11023605,12765,0,1729734951,12994.753187839997,72.21333158999914,53481.40559592 2024-10-24,01:55:53.000,298,11023609,12965,0,1729734952,12994.739715219992,72.17808594000235,53481.36367320001 2024-10-24,01:55:54.000,298,11023543,12765,0,1729734953,12994.699297359992,72.16398768000363,53481.34969896 2024-10-24,01:55:55.000,298,11023607,13085,0,1729734954,12994.692561049997,72.1851350700017,53481.391621680006 2024-10-24,01:55:56.000,298,11023623,12685,0,1729734955,12994.665615810001,72.17808594000235,53481.33572472 2024-10-24,01:55:57.000,298,11023563,13045,0,1729734956,12994.658879499992,72.19923333000042,53481.33572472 2024-10-24,01:55:58.000,298,11023575,12925,0,1729734957,12994.618461639991,72.17808594000235,53481.3287376 2024-10-24,01:55:59.000,298,11023599,12965,0,1729734958,12994.638670569992,72.17103681000299,53481.33572472 2024-10-24,01:56:00.000,298,11023585,12845,0,1729734959,12994.571307469996,72.15693855000427,53481.29380200001 2024-10-24,01:56:01.000,298,11023609,12805,0,1729734960,12994.537625919991,72.19218420000107,53481.31476336001 2024-10-24,01:56:02.000,298,11023600,12885,0,1729734961,12994.551098539996,72.16398768000363,53481.34271184001 2024-10-24,01:56:03.000,298,11023581,12885,0,1729734962,12994.470262819996,72.12874202999956,53481.2588664 2024-10-24,01:56:04.000,298,11023594,13085,0,1729734963,12994.497208059991,72.12874202999956,53481.29380200001 2024-10-24,01:56:05.000,298,11023556,13045,0,1729734964,12994.46352651,72.12874202999956,53481.2588664 2024-10-24,01:56:06.000,298,11023569,12885,0,1729734965,12994.47699912999,72.10054551000212,53481.23790504 2024-10-24,01:56:07.000,298,11023616,13005,0,1729734966,12994.450053889996,72.07234899000468,53481.223930800006 2024-10-24,01:56:08.000,298,11023552,13125,0,1729734967,12994.42310865,72.07939812000404,53481.19598232001 2024-10-24,01:56:09.000,298,11023617,12805,0,1729734968,12994.470262819996,72.09349638000276,53481.223930800006 2024-10-24,01:56:10.000,298,11023595,13125,0,1729734969,12994.37595447999,72.11464377000084,53481.1889952 2024-10-24,01:56:11.000,298,11023614,13125,0,1729734970,12994.40289972,72.07234899000468,53481.19598232001 2024-10-24,01:56:12.000,298,11023588,12765,0,1729734971,12994.35574554999,72.07234899000468,53481.16803384 2024-10-24,01:56:13.000,298,11023603,12885,0,1729734972,12994.31532768999,72.05825072999869,53481.14707248001 2024-10-24,01:56:14.000,298,11023604,12885,0,1729734973,12994.30185507,72.05825072999869,53481.154059600005 2024-10-24,01:56:15.000,298,11023568,12765,0,1729734974,12994.308591379995,72.10054551000212,53481.119124 2024-10-24,01:56:16.000,298,11023553,12885,0,1729734975,12994.28164614,72.0864472500034,53481.12611112001 2024-10-24,01:56:17.000,298,11023607,12765,0,1729734976,12994.26143721,72.07939812000404,53481.084188400004 2024-10-24,01:56:18.000,298,11023585,12885,0,1729734977,12994.24122828,72.07234899000468,53481.14008536 2024-10-24,01:56:19.000,298,11023560,13285,0,1729734978,12994.247964589995,72.09349638000276,53481.04925280001 2024-10-24,01:56:20.000,298,11023576,12765,0,1729734979,12994.187337799995,72.07234899000468,53481.00733008001 2024-10-24,01:56:21.000,298,11023576,12765,0,1729734980,12994.19407410999,72.05120159999933,53481.04925280001 2024-10-24,01:56:22.000,298,11023549,13125,0,1729734981,12994.167128869994,72.05825072999869,53481.00034296 2024-10-24,01:56:23.000,298,11023600,13125,0,1729734982,12994.16039256,72.03005421000125,53481.00733008001 2024-10-24,01:56:24.000,298,11023620,12925,0,1729734983,12994.17386517999,72.06529985999805,53481.02829144001 2024-10-24,01:56:25.000,298,11023577,12845,0,1729734984,12994.17386517999,72.0864472500034,53480.95842024001 2024-10-24,01:56:26.000,298,11023634,12805,0,1729734985,12994.086293149994,72.07234899000468,53480.93047176001 2024-10-24,01:56:27.000,298,11023614,13045,0,1729734986,12994.15365624999,72.03710334000061,53480.937458880006 2024-10-24,01:56:28.000,298,11023586,12925,0,1729734987,12994.126711009994,72.05120159999933,53480.86060056001 2024-10-24,01:56:29.000,298,11023590,13005,0,1729734988,12994.13344731999,72.01595595000254,53480.89553616 2024-10-24,01:56:30.000,298,11023609,12725,0,1729734989,12994.11323838999,72.03710334000061,53480.90951040001 2024-10-24,01:56:31.000,298,11023623,12925,0,1729734990,12994.126711009994,72.05120159999933,53480.89553616 2024-10-24,01:56:32.000,298,11023499,13365,0,1729734991,12994.13344731999,72.04415246999997,53480.84662632 2024-10-24,01:56:33.000,298,11023611,12845,0,1729734992,12994.16039256,72.05120159999933,53480.83265208 2024-10-24,01:56:34.000,298,11023599,12845,0,1729734993,12994.14018363,72.03005421000125,53480.79771648 2024-10-24,01:56:35.000,298,11023598,13045,0,1729734994,12994.14018363,72.00185769000382,53480.81169072001 2024-10-24,01:56:36.000,298,11023582,13125,0,1729734995,12994.14018363,71.99480856000446,53480.74181952001 2024-10-24,01:56:37.000,298,11023601,13005,0,1729734996,12994.18060149,71.99480856000446,53480.75579376 2024-10-24,01:56:38.000,298,11023625,12765,0,1729734997,12994.22101935,72.01595595000254,53480.769768000006 2024-10-24,01:56:39.000,298,11023646,12685,0,1729734998,12994.23449196999,72.0230050800019,53480.720858160006 2024-10-24,01:56:40.000,298,11023647,13045,0,1729734999,12994.26143721,72.00890682000318,53480.69290968001 2024-10-24,01:56:41.000,298,11023627,12765,0,1729735000,12994.23449196999,72.03005421000125,53480.70688392 2024-10-24,01:56:42.000,298,11023581,13045,0,1729735001,12994.227755659995,72.07234899000468,53480.65797408 2024-10-24,01:56:43.000,298,11023623,13005,0,1729735002,12994.31532768999,72.04415246999997,53480.67194832001 2024-10-24,01:56:44.000,298,11023609,12885,0,1729735003,12994.308591379995,72.07939812000404,53480.67194832001 2024-10-24,01:56:45.000,298,11023585,12925,0,1729735004,12994.308591379995,72.0230050800019,53480.650986960005 2024-10-24,01:56:46.000,298,11023604,13005,0,1729735005,12994.308591379995,72.06529985999805,53480.61605136 2024-10-24,01:56:47.000,298,11023640,12925,0,1729735006,12994.328800309995,72.05120159999933,53480.61605136 2024-10-24,01:56:48.000,298,11023606,12925,0,1729735007,12994.35574554999,72.07939812000404,53480.68592256 2024-10-24,01:56:49.000,298,11023559,13005,0,1729735008,12994.34227293,72.05825072999869,53480.62303848001 2024-10-24,01:56:50.000,298,11023595,12765,0,1729735009,12994.349009239995,72.06529985999805,53480.61605136 2024-10-24,01:56:51.000,298,11023585,12885,0,1729735010,12994.34227293,72.11464377000084,53480.581115760004 2024-10-24,01:56:52.000,298,11023572,12845,0,1729735011,12994.322064,72.14988942000491,53480.61605136 2024-10-24,01:56:53.000,298,11023566,12845,0,1729735012,12994.34227293,72.14988942000491,53480.60906424 2024-10-24,01:56:54.000,298,11023601,12965,0,1729735013,12994.37595447999,72.16398768000363,53480.56714152 2024-10-24,01:56:55.000,298,11023535,12885,0,1729735014,12994.369218169995,72.16398768000363,53480.5601544 2024-10-24,01:56:56.000,298,11023567,12925,0,1729735015,12994.36248186,72.17103681000299,53480.51124456 2024-10-24,01:56:57.000,298,11023607,12845,0,1729735016,12994.389427099995,72.1851350700017,53480.51124456 2024-10-24,01:56:58.000,298,11023596,12885,0,1729735017,12994.37595447999,72.21333158999914,53480.532205920004 2024-10-24,01:56:59.000,298,11023588,12965,0,1729735018,12994.40289972,72.2203807199985,53480.51124456 2024-10-24,01:57:00.000,298,11023619,12885,0,1729735019,12994.37595447999,72.25562637000257,53480.46233472 2024-10-24,01:57:01.000,298,11023590,12965,0,1729735020,12994.41637233999,72.25562637000257,53480.483296080005 2024-10-24,01:57:02.000,298,11023582,13005,0,1729735021,12994.409636029995,72.29792114999873,53480.45534760001 2024-10-24,01:57:03.000,298,11023609,12965,0,1729735022,12994.44331758,72.24857724000321,53480.413424880004 2024-10-24,01:57:04.000,298,11023640,12685,0,1729735023,12994.450053889996,72.28382289000001,53480.46233472 2024-10-24,01:57:05.000,298,11023594,13245,0,1729735024,12994.43658126999,72.29792114999873,53480.45534760001 2024-10-24,01:57:06.000,298,11023587,12925,0,1729735025,12994.429844959996,72.29792114999873,53480.42739912001 2024-10-24,01:57:07.000,298,11023595,12965,0,1729735026,12994.450053889996,72.29087201999937,53480.45534760001 2024-10-24,01:57:08.000,298,11023598,12765,0,1729735027,12994.450053889996,72.28382289000001,53480.39945064 2024-10-24,01:57:09.000,298,11023566,13125,0,1729735028,12994.45679019999,72.31906854000408,53480.37848928001 2024-10-24,01:57:10.000,298,11023605,12965,0,1729735029,12994.497208059991,72.34021593000216,53480.37150216 2024-10-24,01:57:11.000,298,11023617,13125,0,1729735030,12994.47699912999,72.32611767000344,53480.364515040004 2024-10-24,01:57:12.000,298,11023593,12965,0,1729735031,12994.517416989991,72.3331668000028,53480.3505408 2024-10-24,01:57:13.000,298,11023570,12765,0,1729735032,12994.530889609996,72.34021593000216,53480.315605200005 2024-10-24,01:57:14.000,298,11023572,12885,0,1729735033,12994.537625919991,72.35431419000088,53480.32957944 2024-10-24,01:57:15.000,298,11023582,13125,0,1729735034,12994.54436223,72.34726506000152,53480.30861808001 2024-10-24,01:57:16.000,298,11023596,13085,0,1729735035,12994.564571160001,72.34726506000152,53480.28765672001 2024-10-24,01:57:17.000,298,11023575,13005,0,1729735036,12994.571307469996,72.39660897000431,53480.32259232 2024-10-24,01:57:18.000,298,11023623,12765,0,1729735037,12994.564571160001,72.38251070999831,53480.21079840001 2024-10-24,01:57:19.000,298,11023644,13125,0,1729735038,12994.578043779991,72.40365810000367,53480.217785520006 2024-10-24,01:57:20.000,298,11023613,13085,0,1729735039,12994.578043779991,72.3684124499996,53480.245734000004 2024-10-24,01:57:21.000,298,11023600,13045,0,1729735040,12994.591516399996,72.38955983999767,53480.25970824001 2024-10-24,01:57:22.000,298,11023597,12965,0,1729735041,12994.604989020001,72.40365810000367,53480.27368248 2024-10-24,01:57:23.000,298,11023564,12765,0,1729735042,12994.618461639991,72.42480549000175,53480.25272112 2024-10-24,01:57:24.000,298,11023592,13205,0,1729735043,12994.631934259996,72.38251070999831,53480.266695360006 2024-10-24,01:57:25.000,298,11023596,12965,0,1729735044,12994.625197950001,72.40365810000367,53480.21079840001 2024-10-24,01:57:26.000,298,11023542,12965,0,1729735045,12994.652143189996,72.44595287999982,53480.217785520006 2024-10-24,01:57:27.000,298,11023634,12965,0,1729735046,12994.631934259996,72.41070723000303,53480.266695360006 2024-10-24,01:57:28.000,298,11023586,12805,0,1729735047,12994.658879499992,72.41070723000303,53480.23874688001 2024-10-24,01:57:29.000,298,11023581,12765,0,1729735048,12994.618461639991,72.38955983999767,53480.18284992 2024-10-24,01:57:30.000,298,11023606,13205,0,1729735049,12994.645406880001,72.38955983999767,53480.1758628 2024-10-24,01:57:31.000,298,11023587,12845,0,1729735050,12994.631934259996,72.41070723000303,53480.16887568001 2024-10-24,01:57:32.000,298,11023554,12845,0,1729735051,12994.631934259996,72.40365810000367,53480.14092720001 2024-10-24,01:57:33.000,298,11023571,13005,0,1729735052,12994.645406880001,72.39660897000431,53480.14092720001 2024-10-24,01:57:34.000,298,11023629,12685,0,1729735053,12994.625197950001,72.38955983999767,53480.16887568001 2024-10-24,01:57:35.000,298,11023588,12885,0,1729735054,12994.672352119997,72.44595287999982,53480.147914320005 2024-10-24,01:57:36.000,298,11023628,12885,0,1729735055,12994.611725329996,72.47414940000453,53480.11996584001 2024-10-24,01:57:37.000,298,11023537,12885,0,1729735056,12994.618461639991,72.4671002699979,53480.14092720001 2024-10-24,01:57:38.000,298,11023599,12965,0,1729735057,12994.652143189996,72.4318546200011,53480.11297872 2024-10-24,01:57:39.000,298,11023625,12885,0,1729735058,12994.638670569992,72.41775636000239,53480.13394008 2024-10-24,01:57:40.000,298,11023608,12845,0,1729735059,12994.625197950001,72.40365810000367,53480.07105600001 2024-10-24,01:57:41.000,298,11023654,12925,0,1729735060,12994.611725329996,72.38251070999831,53480.05708176 2024-10-24,01:57:42.000,298,11023587,13045,0,1729735061,12994.584780090001,72.36136332000024,53480.078043120004 2024-10-24,01:57:43.000,298,11023614,12845,0,1729735062,12994.611725329996,72.38251070999831,53480.06406888 2024-10-24,01:57:44.000,298,11023598,13005,0,1729735063,12994.598252709991,72.34021593000216,53480.0361204 2024-10-24,01:57:45.000,298,11023571,12965,0,1729735064,12994.611725329996,72.37546157999896,53480.00817192 2024-10-24,01:57:46.000,298,11023572,13125,0,1729735065,12994.618461639991,72.35431419000088,53480.00118480001 2024-10-24,01:57:47.000,298,11023609,12885,0,1729735066,12994.604989020001,72.32611767000344,53480.0361204 2024-10-24,01:57:48.000,298,11023559,12725,0,1729735067,12994.584780090001,72.3331668000028,53480.050094640006 2024-10-24,01:57:49.000,298,11023584,13085,0,1729735068,12994.618461639991,72.3331668000028,53479.980223440005 2024-10-24,01:57:50.000,298,11023550,13045,0,1729735069,12994.578043779991,72.31906854000408,53479.99419768 2024-10-24,01:57:51.000,298,11023577,13085,0,1729735070,12994.591516399996,72.31906854000408,53479.97323632001 2024-10-24,01:57:52.000,298,11023540,12845,0,1729735071,12994.571307469996,72.31201941000472,53479.98721056 2024-10-24,01:57:53.000,298,11023638,12725,0,1729735072,12994.591516399996,72.30497027999809,53480.050094640006 2024-10-24,01:57:54.000,298,11023580,13045,0,1729735073,12994.584780090001,72.27677376000065,53479.980223440005 2024-10-24,01:57:55.000,298,11023569,13085,0,1729735074,12994.578043779991,72.29792114999873,53480.01515904 2024-10-24,01:57:56.000,298,11023541,13005,0,1729735075,12994.578043779991,72.25562637000257,53480.01515904 2024-10-24,01:57:57.000,298,11023599,12845,0,1729735076,12994.598252709991,72.26972463000129,53479.95926208 2024-10-24,01:57:58.000,298,11023549,13085,0,1729735077,12994.564571160001,72.24857724000321,53479.92432648001 2024-10-24,01:57:59.000,298,11023538,13085,0,1729735078,12994.598252709991,72.20628245999978,53479.94528784 2024-10-24,01:58:00.000,298,11023598,13205,0,1729735079,12994.551098539996,72.20628245999978,53479.93830072 2024-10-24,01:58:01.000,298,11023601,12765,0,1729735080,12994.551098539996,72.19218420000107,53479.910352240004 2024-10-24,01:58:02.000,298,11023552,13125,0,1729735081,12994.551098539996,72.16398768000363,53479.94528784 2024-10-24,01:58:03.000,298,11023617,12805,0,1729735082,12994.604989020001,72.17808594000235,53479.92432648001 2024-10-24,01:58:04.000,298,11023605,12765,0,1729735083,12994.591516399996,72.16398768000363,53479.91733936 2024-10-24,01:58:05.000,298,11023581,12845,0,1729735084,12994.584780090001,72.13579115999892,53479.91733936 2024-10-24,01:58:06.000,298,11023557,12845,0,1729735085,12994.638670569992,72.09349638000276,53479.896378 2024-10-24,01:58:07.000,298,11023596,12965,0,1729735086,12994.645406880001,72.05825072999869,53479.87541664001 2024-10-24,01:58:08.000,298,11023553,12925,0,1729735087,12994.618461639991,72.06529985999805,53479.87541664001 2024-10-24,01:58:09.000,298,11023615,12885,0,1729735088,12994.638670569992,72.0864472500034,53479.94528784 2024-10-24,01:58:10.000,298,11023590,13045,0,1729735089,12994.679088429992,72.05825072999869,53479.861442400004 2024-10-24,01:58:11.000,298,11023613,13045,0,1729735090,12994.679088429992,71.98071029999846,53479.861442400004 2024-10-24,01:58:12.000,298,11023649,12925,0,1729735091,12994.665615810001,71.98775942999782,53479.910352240004 2024-10-24,01:58:13.000,298,11023636,12925,0,1729735092,12994.699297359992,71.92431726000359,53479.85445528001 2024-10-24,01:58:14.000,298,11023601,12765,0,1729735093,12994.699297359992,71.88202248000016,53479.882403760006 2024-10-24,01:58:15.000,298,11023591,12685,0,1729735094,12994.753187839997,71.85382596000272,53479.87541664001 2024-10-24,01:58:16.000,298,11023636,12765,0,1729735095,12994.780133079992,71.82562943999801,53479.85445528001 2024-10-24,01:58:17.000,298,11023600,12685,0,1729735096,12994.766660460002,71.81858030999865,53479.85445528001 2024-10-24,01:58:18.000,298,11023583,12965,0,1729735097,12994.800342009992,71.79038379000121,53479.861442400004 2024-10-24,01:58:19.000,298,11023596,12845,0,1729735098,12994.820550939992,71.76923640000314,53479.86842952 2024-10-24,01:58:20.000,298,11023594,12885,0,1729735099,12994.840759869992,71.73399074999907,53479.86842952 2024-10-24,01:58:21.000,298,11023623,12805,0,1729735100,12994.908122970002,71.70579423000163,53479.84746816 2024-10-24,01:58:22.000,298,11023583,12765,0,1729735101,12994.867705110002,71.6634994499982,53479.86842952 2024-10-24,01:58:23.000,298,11023628,12965,0,1729735102,12994.887914040002,71.60005728000397,53479.90336512001 2024-10-24,01:58:24.000,298,11023584,13125,0,1729735103,12994.935068209998,71.60710641000333,53479.88939088 2024-10-24,01:58:25.000,298,11023580,12925,0,1729735104,12994.941804519993,71.5648116299999,53479.861442400004 2024-10-24,01:58:26.000,298,11023638,12965,0,1729735105,12994.955277139998,71.53661511000246,53479.86842952 2024-10-24,01:58:27.000,298,11023564,13085,0,1729735106,12994.968749760003,71.49432032999903,53479.882403760006 2024-10-24,01:58:28.000,298,11023609,13045,0,1729735107,12995.022640239993,71.48022207000031,53479.85445528001 2024-10-24,01:58:29.000,298,11023597,13085,0,1729735108,12995.076530719998,71.4308781600048,53479.87541664001 2024-10-24,01:58:30.000,298,11023557,12725,0,1729735109,12995.063058099993,71.42382902999816,53479.87541664001 2024-10-24,01:58:31.000,298,11023617,12925,0,1729735110,12995.076530719998,71.37448512000265,53479.87541664001 2024-10-24,01:58:32.000,298,11023640,12885,0,1729735111,12995.123684889993,71.3180920800005,53479.861442400004 2024-10-24,01:58:33.000,298,11023594,12845,0,1729735112,12995.143893819994,71.2828464300037,53479.84746816 2024-10-24,01:58:34.000,298,11023591,12605,0,1729735113,12995.143893819994,71.26169903999835,53479.93830072 2024-10-24,01:58:35.000,298,11023585,13165,0,1729735114,12995.197784299999,71.20530600000347,53479.931313600006 2024-10-24,01:58:36.000,298,11023591,12965,0,1729735115,12995.231465849989,71.16301122000004,53479.882403760006 2024-10-24,01:58:37.000,298,11023631,13125,0,1729735116,12995.224729539994,71.1700603499994,53479.85445528001 2024-10-24,01:58:38.000,298,11023567,13085,0,1729735117,12995.27188370999,71.11366731000453,53479.910352240004 2024-10-24,01:58:39.000,298,11023610,13125,0,1729735118,12995.31230156999,71.12071644000389,53479.88939088 2024-10-24,01:58:40.000,298,11023600,13165,0,1729735119,12995.33924681,71.06432340000174,53479.90336512001 2024-10-24,01:58:41.000,298,11023605,12885,0,1729735120,12995.319037879999,71.0361268800043,53479.85445528001 2024-10-24,01:58:42.000,298,11023598,12725,0,1729735121,12995.366192049994,71.0361268800043,53479.87541664001 2024-10-24,01:58:43.000,298,11023639,12925,0,1729735122,12995.33924681,71.02202861999831,53479.931313600006 2024-10-24,01:58:44.000,298,11023591,12765,0,1729735123,12995.386400979995,70.9726847100028,53479.92432648001 2024-10-24,01:58:45.000,298,11023625,13125,0,1729735124,12995.44029146,70.95858645000408,53479.931313600006 2024-10-24,01:58:46.000,298,11023625,12805,0,1729735125,12995.447027769995,70.89514428000257,53479.91733936 2024-10-24,01:58:47.000,298,11023641,12845,0,1729735126,12995.47397300999,70.88809515000321,53479.92432648001 2024-10-24,01:58:48.000,298,11023611,13045,0,1729735127,12995.51439086999,70.8598986299985,53479.92432648001 2024-10-24,01:58:49.000,298,11023617,12845,0,1729735128,12995.53459979999,70.81760385000234,53480.02214616001 2024-10-24,01:58:50.000,298,11023602,12965,0,1729735129,12995.55480872999,70.8598986299985,53479.95227496001 2024-10-24,01:58:51.000,298,11023597,13365,0,1729735130,12995.57501765999,70.81055472000298,53479.95926208 2024-10-24,01:58:52.000,298,11023625,13285,0,1729735131,12995.56154504,70.79645646000426,53479.93830072 2024-10-24,01:58:53.000,298,11023603,12885,0,1729735132,12995.58175397,70.79645646000426,53479.95227496001 2024-10-24,01:58:54.000,298,11023581,12885,0,1729735133,12995.628908139995,70.78235819999827,53479.97323632001 2024-10-24,01:58:55.000,298,11023586,12805,0,1729735134,12995.608699209995,70.7259651600034,53479.91733936 2024-10-24,01:58:56.000,298,11023581,12925,0,1729735135,12995.63564444999,70.75416168000083,53479.94528784 2024-10-24,01:58:57.000,298,11023626,12965,0,1729735136,12995.628908139995,70.7259651600034,53479.980223440005 2024-10-24,01:58:58.000,298,11023595,12765,0,1729735137,12995.689534929996,70.71186690000468,53479.99419768 2024-10-24,01:58:59.000,298,11023591,12885,0,1729735138,12995.68279862,70.73301429000276,53480.01515904 2024-10-24,01:59:00.000,298,11023602,12885,0,1729735139,12995.709743859996,70.69776863999869,53480.05708176 2024-10-24,01:59:01.000,298,11023626,12965,0,1729735140,12995.736689099991,70.70481776999804,53480.04310752001 2024-10-24,01:59:02.000,298,11023590,12845,0,1729735141,12995.74342541,70.69776863999869,53479.99419768 2024-10-24,01:59:03.000,298,11023582,12885,0,1729735142,12995.716480169991,70.64842473000317,53480.04310752001 2024-10-24,01:59:04.000,298,11023576,12925,0,1729735143,12995.72321648,70.66957212000125,53480.050094640006 2024-10-24,01:59:05.000,298,11023621,12725,0,1729735144,12995.797315889991,70.64842473000317,53480.0361204 2024-10-24,01:59:06.000,298,11023606,12925,0,1729735145,12995.790579579996,70.62022820999846,53480.01515904 2024-10-24,01:59:07.000,298,11023607,12925,0,1729735146,12995.851206369996,70.62727733999782,53480.02214616001 2024-10-24,01:59:08.000,298,11023604,12685,0,1729735147,12995.830997439996,70.5779334300023,53480.06406888 2024-10-24,01:59:09.000,298,11023579,12725,0,1729735148,12995.857942679992,70.57088430000294,53480.07105600001 2024-10-24,01:59:10.000,298,11023563,13125,0,1729735149,12995.911833159997,70.52858951999951,53480.05708176 2024-10-24,01:59:11.000,298,11023607,13005,0,1729735150,12995.945514710002,70.55678604000423,53480.04310752001 2024-10-24,01:59:12.000,298,11023605,12805,0,1729735151,12995.925305780002,70.50744213000144,53480.099004480006 2024-10-24,01:59:13.000,298,11023600,13085,0,1729735152,12995.958987329992,70.50039300000208,53480.09201736001 2024-10-24,01:59:14.000,298,11023581,12805,0,1729735153,12996.006141500002,70.47219648000464,53480.11297872 2024-10-24,01:59:15.000,298,11023645,13045,0,1729735154,12995.999405189992,70.465147349998,53480.14092720001 2024-10-24,01:59:16.000,298,11023622,12965,0,1729735155,12996.033086739997,70.45104908999929,53480.1059916 2024-10-24,01:59:17.000,298,11023592,12925,0,1729735156,12996.086977220002,70.45104908999929,53480.12695296 2024-10-24,01:59:18.000,298,11023587,13005,0,1729735157,12996.134131389997,70.42990170000121,53480.15490144 2024-10-24,01:59:19.000,298,11023597,12685,0,1729735158,12996.100449839993,70.43695083000057,53480.16188856 2024-10-24,01:59:20.000,298,11023618,12765,0,1729735159,12996.107186150002,70.40170518000377,53480.13394008 2024-10-24,01:59:21.000,298,11023599,12725,0,1729735160,12996.147604010002,70.37350865999906,53480.12695296 2024-10-24,01:59:22.000,298,11023619,12885,0,1729735161,12996.080240909992,70.33826301000227,53480.1059916 2024-10-24,01:59:23.000,298,11023608,13125,0,1729735162,12996.120658769993,70.32416475000355,53480.13394008 2024-10-24,01:59:24.000,298,11023646,13125,0,1729735163,12996.134131389997,70.34531214000162,53480.16188856 2024-10-24,01:59:25.000,298,11023637,13285,0,1729735164,12996.113922459997,70.35941040000034,53480.11996584001 2024-10-24,01:59:26.000,298,11023612,13285,0,1729735165,12996.140867699993,70.35236127000098,53480.12695296 2024-10-24,01:59:27.000,298,11023630,13085,0,1729735166,12996.113922459997,70.35941040000034,53480.11996584001 2024-10-24,01:59:28.000,298,11023642,13005,0,1729735167,12996.113922459997,70.34531214000162,53480.14092720001 2024-10-24,01:59:29.000,298,11023612,12725,0,1729735168,12996.161076629993,70.31006649000483,53480.147914320005 2024-10-24,01:59:30.000,298,11023634,13005,0,1729735169,12996.181285559993,70.23957519000396,53480.13394008 2024-10-24,01:59:31.000,298,11023634,13045,0,1729735170,12996.167812940002,70.21137866999925,53480.11297872 2024-10-24,01:59:32.000,298,11023648,13085,0,1729735171,12996.167812940002,70.19728041000053,53480.14092720001 2024-10-24,01:59:33.000,298,11023627,13085,0,1729735172,12996.161076629993,70.16203476000373,53480.08503024 2024-10-24,01:59:34.000,298,11023667,12645,0,1729735173,12996.208230800003,70.15498563000438,53480.07105600001 2024-10-24,01:59:35.000,298,11023649,12805,0,1729735174,12996.221703419993,70.11269085000094,53480.14092720001 2024-10-24,01:59:36.000,298,11023637,12605,0,1729735175,12996.228439729988,70.09154346000287,53480.11996584001 2024-10-24,01:59:37.000,298,11023601,12965,0,1729735176,12996.235176039998,70.08449433000351,53480.16887568001 2024-10-24,01:59:38.000,298,11023663,13165,0,1729735177,12996.235176039998,70.06334693999815,53480.12695296 2024-10-24,01:59:39.000,298,11023617,13005,0,1729735178,12996.214967109998,70.0562978099988,53480.16188856 2024-10-24,01:59:40.000,298,11023607,13125,0,1729735179,12996.241912349993,70.03515042000072,53480.1059916 2024-10-24,01:59:41.000,298,11023593,12765,0,1729735180,12996.228439729988,70.0562978099988,53480.16887568001 2024-10-24,01:59:42.000,298,11023632,12765,0,1729735181,12996.208230800003,70.07039607000479,53480.16188856 2024-10-24,01:59:43.000,298,11023641,12885,0,1729735182,12996.235176039998,70.07744520000415,53480.147914320005 2024-10-24,01:59:44.000,298,11023618,13045,0,1729735183,12996.235176039998,70.07039607000479,53480.16188856 2024-10-24,01:59:45.000,298,11023610,13045,0,1729735184,12996.214967109998,70.08449433000351,53480.16188856 2024-10-24,01:59:46.000,298,11023611,13045,0,1729735185,12996.208230800003,70.13383823999902,53480.196824160004 2024-10-24,01:59:47.000,298,11023628,12965,0,1729735186,12996.174549249998,70.09859259000223,53480.23175976 2024-10-24,01:59:48.000,298,11023634,12805,0,1729735187,12996.134131389997,70.14793649999774,53480.147914320005 2024-10-24,01:59:49.000,298,11023623,12605,0,1729735188,12996.147604010002,70.12678910999966,53480.15490144 2024-10-24,01:59:50.000,298,11023623,12765,0,1729735189,12996.113922459997,70.16203476000373,53480.18284992 2024-10-24,01:59:51.000,298,11023635,12925,0,1729735190,12996.093713529997,70.1690838900031,53480.147914320005 2024-10-24,01:59:52.000,298,11023638,12965,0,1729735191,12996.053295669997,70.15498563000438,53480.196824160004 2024-10-24,01:59:53.000,298,11023625,13045,0,1729735192,12996.033086739997,70.21137866999925,53480.11996584001 2024-10-24,01:59:54.000,298,11023645,13045,0,1729735193,12996.060031979992,70.17613302000245,53480.12695296 2024-10-24,01:59:55.000,298,11023576,12765,0,1729735194,12996.039823049992,70.18318215000181,53480.09201736001 2024-10-24,01:59:56.000,298,11023633,13125,0,1729735195,12996.046559360002,70.22547692999797,53480.15490144 2024-10-24,01:59:57.000,298,11023634,13165,0,1729735196,12996.026350430002,70.20432953999989,53480.11996584001 2024-10-24,01:59:58.000,298,11023609,12965,0,1729735197,12996.026350430002,70.2325260600046,53480.15490144 2024-10-24,01:59:59.000,298,11023579,12925,0,1729735198,12995.979196259992,70.24662432000332,53480.15490144 2024-10-24,02:00:00.000,298,11023643,12845,0,1729735199,12995.958987329992,70.25367345000268,53480.16188856 2024-10-24,02:00:01.000,298,11023606,12965,0,1729735200,12995.932042089997,70.26072258000204,53480.14092720001 2024-10-24,02:00:02.000,298,11023627,12765,0,1729735201,12995.878151609992,70.27482084000076,53480.12695296 2024-10-24,02:00:03.000,298,11023634,12965,0,1729735202,12995.918569469992,70.25367345000268,53480.147914320005 2024-10-24,02:00:04.000,298,11023656,12845,0,1729735203,12995.918569469992,70.3030173599982,53480.12695296 2024-10-24,02:00:05.000,298,11023575,13285,0,1729735204,12995.891624229997,70.31711562000419,53480.1758628 2024-10-24,02:00:06.000,298,11023613,13125,0,1729735205,12995.878151609992,70.29596822999883,53480.16887568001 2024-10-24,02:00:07.000,298,11023597,13125,0,1729735206,12995.871415299996,70.2677717100014,53480.13394008 2024-10-24,02:00:08.000,298,11023607,13285,0,1729735207,12995.878151609992,70.2677717100014,53480.11996584001 2024-10-24,02:00:09.000,298,11023610,13005,0,1729735208,12995.837733749991,70.2677717100014,53480.08503024 2024-10-24,02:00:10.000,298,11023619,12925,0,1729735209,12995.810788509996,70.24662432000332,53480.13394008 2024-10-24,02:00:11.000,298,11023578,12845,0,1729735210,12995.837733749991,70.23957519000396,53480.12695296 2024-10-24,02:00:12.000,298,11023626,12965,0,1729735211,12995.830997439996,70.20432953999989,53480.20381128 2024-10-24,02:00:13.000,298,11023568,13045,0,1729735212,12995.844470060001,70.2325260600046,53480.08503024 2024-10-24,02:00:14.000,298,11023619,13005,0,1729735213,12995.824261130001,70.1690838900031,53480.08503024 2024-10-24,02:00:15.000,298,11023591,12725,0,1729735214,12995.824261130001,70.19023128000117,53480.08503024 2024-10-24,02:00:16.000,298,11023600,12965,0,1729735215,12995.864678990001,70.19023128000117,53480.11996584001 2024-10-24,02:00:17.000,298,11023598,12845,0,1729735216,12995.898360539992,70.19728041000053,53480.13394008 2024-10-24,02:00:18.000,298,11023622,12885,0,1729735217,12995.905096850001,70.18318215000181,53480.14092720001 2024-10-24,02:00:19.000,298,11023619,12885,0,1729735218,12995.945514710002,70.14088736999838,53480.099004480006 2024-10-24,02:00:20.000,298,11023601,12845,0,1729735219,12995.985932570002,70.1690838900031,53480.16188856 2024-10-24,02:00:21.000,298,11023617,12845,0,1729735220,12995.972459949997,70.14793649999774,53480.147914320005 2024-10-24,02:00:22.000,298,11023561,12845,0,1729735221,12995.992668879997,70.14793649999774,53480.12695296 2024-10-24,02:00:23.000,298,11023611,12605,0,1729735222,12995.992668879997,70.16203476000373,53480.11297872 2024-10-24,02:00:24.000,298,11023607,12765,0,1729735223,12995.999405189992,70.17613302000245,53480.14092720001 2024-10-24,02:00:25.000,298,11023667,12805,0,1729735224,12996.006141500002,70.14793649999774,53480.16188856 2024-10-24,02:00:26.000,298,11023649,12805,0,1729735225,12996.033086739997,70.16203476000373,53480.14092720001 2024-10-24,02:00:27.000,298,11023655,12725,0,1729735226,12996.006141500002,70.14793649999774,53480.15490144 2024-10-24,02:00:28.000,298,11023611,13125,0,1729735227,12996.026350430002,70.12678910999966,53480.06406888 2024-10-24,02:00:29.000,298,11023595,13005,0,1729735228,12996.012877809997,70.16203476000373,53480.09201736001 2024-10-24,02:00:30.000,298,11023622,12885,0,1729735229,12996.019614119992,70.15498563000438,53480.099004480006 2024-10-24,02:00:31.000,298,11023596,12805,0,1729735230,12996.012877809997,70.1197399800003,53480.13394008 2024-10-24,02:00:32.000,298,11023648,12765,0,1729735231,12995.999405189992,70.10564172000159,53480.099004480006 2024-10-24,02:00:33.000,298,11023585,12765,0,1729735232,12996.066768290002,70.11269085000094,53480.15490144 2024-10-24,02:00:34.000,298,11023601,12765,0,1729735233,12996.093713529997,70.12678910999966,53480.16188856 2024-10-24,02:00:35.000,298,11023636,13165,0,1729735234,12996.066768290002,70.11269085000094,53480.21079840001 2024-10-24,02:00:36.000,298,11023585,13045,0,1729735235,12996.107186150002,70.09154346000287,53480.217785520006 2024-10-24,02:00:37.000,298,11023627,12645,0,1729735236,12996.100449839993,70.09859259000223,53480.20381128 2024-10-24,02:00:38.000,298,11023608,13005,0,1729735237,12996.127395080002,70.08449433000351,53480.245734000004 2024-10-24,02:00:39.000,298,11023603,12965,0,1729735238,12996.107186150002,70.07039607000479,53480.245734000004 2024-10-24,02:00:40.000,298,11023610,12925,0,1729735239,12996.161076629993,70.08449433000351,53480.23175976 2024-10-24,02:00:41.000,298,11023584,13085,0,1729735240,12996.127395080002,70.03515042000072,53480.245734000004 2024-10-24,02:00:42.000,298,11023568,12765,0,1729735241,12996.174549249998,70.00695390000328,53480.18284992 2024-10-24,02:00:43.000,298,11023561,12925,0,1729735242,12996.201494489993,69.99990477000392,53480.1758628 2024-10-24,02:00:44.000,298,11023574,12725,0,1729735243,12996.194758179998,69.93646260000241,53480.22477264 2024-10-24,02:00:45.000,298,11023618,13045,0,1729735244,12996.228439729988,69.95760999000049,53480.25272112 2024-10-24,02:00:46.000,298,11023605,13085,0,1729735245,12996.268857589988,69.9223643400037,53480.23175976 2024-10-24,02:00:47.000,298,11023584,12925,0,1729735246,12996.248648659988,69.93646260000241,53480.25272112 2024-10-24,02:00:48.000,298,11023578,13045,0,1729735247,12996.262121279993,69.9082660799977,53480.25272112 2024-10-24,02:00:49.000,298,11023648,12965,0,1729735248,12996.275593899998,69.89416781999898,53480.23175976 2024-10-24,02:00:50.000,298,11023579,12925,0,1729735249,12996.275593899998,69.86597130000155,53480.22477264 2024-10-24,02:00:51.000,298,11023596,13205,0,1729735250,12996.268857589988,69.85892217000219,53480.21079840001 2024-10-24,02:00:52.000,298,11023581,13005,0,1729735251,12996.289066519988,69.82367651999812,53480.196824160004 2024-10-24,02:00:53.000,298,11023632,12885,0,1729735252,12996.268857589988,69.86597130000155,53480.18983704001 2024-10-24,02:00:54.000,298,11023576,12925,0,1729735253,12996.275593899998,69.83072565000475,53480.27368248 2024-10-24,02:00:55.000,298,11023627,12885,0,1729735254,12996.295802829998,69.83777478000411,53480.2806696 2024-10-24,02:00:56.000,298,11023622,13045,0,1729735255,12996.262121279993,69.78843087000132,53480.25970824001 2024-10-24,02:00:57.000,298,11023581,13085,0,1729735256,12996.289066519988,69.83777478000411,53480.25970824001 2024-10-24,02:00:58.000,298,11023547,12965,0,1729735257,12996.295802829998,69.80252913000004,53480.27368248 2024-10-24,02:00:59.000,298,11023635,12765,0,1729735258,12996.295802829998,69.80252913000004,53480.28765672001 2024-10-24,02:01:00.000,298,11023609,12885,0,1729735259,12996.322748069993,69.79548000000068,53480.32957944 2024-10-24,02:01:01.000,298,11023586,12645,0,1729735260,12996.342956999993,69.7743326100026,53480.32957944 2024-10-24,02:01:02.000,298,11023624,12805,0,1729735261,12996.363165929994,69.73908695999853,53480.29464384 2024-10-24,02:01:03.000,298,11023587,12885,0,1729735262,12996.363165929994,69.70384131000174,53480.32957944 2024-10-24,02:01:04.000,298,11023555,13005,0,1729735263,12996.369902239989,69.66859565999766,53480.30163096 2024-10-24,02:01:05.000,298,11023602,13085,0,1729735264,12996.383374859994,69.6756447900043,53480.33656656001 2024-10-24,02:01:06.000,298,11023608,12965,0,1729735265,12996.396847479999,69.68974305000302,53480.30861808001 2024-10-24,02:01:07.000,298,11023589,13005,0,1729735266,12996.423792719994,69.68269392000366,53480.3505408 2024-10-24,02:01:08.000,298,11023596,12805,0,1729735267,12996.437265339999,69.65449739999895,53480.3505408 2024-10-24,02:01:09.000,298,11023603,12845,0,1729735268,12996.430529029989,69.65449739999895,53480.32957944 2024-10-24,02:01:10.000,298,11023625,13045,0,1729735269,12996.464210579994,69.65449739999895,53480.35752792001 2024-10-24,02:01:11.000,298,11023652,12885,0,1729735270,12996.49115581999,69.61925175000215,53480.3505408 2024-10-24,02:01:12.000,298,11023555,12885,0,1729735271,12996.497892129999,69.56285871,53480.40643776001 2024-10-24,02:01:13.000,298,11023603,12805,0,1729735272,12996.437265339999,69.61220262000279,53480.32957944 2024-10-24,02:01:14.000,298,11023607,12605,0,1729735273,12996.497892129999,69.59810436000407,53480.35752792001 2024-10-24,02:01:15.000,298,11023637,12685,0,1729735274,12996.504628439994,69.59810436000407,53480.420412 2024-10-24,02:01:16.000,298,11023599,12845,0,1729735275,12996.51136474999,69.56990783999936,53480.420412 2024-10-24,02:01:17.000,298,11023572,13125,0,1729735276,12996.504628439994,69.57695696999872,53480.44836048 2024-10-24,02:01:18.000,298,11023605,13085,0,1729735277,12996.51136474999,69.56990783999936,53480.413424880004 2024-10-24,02:01:19.000,298,11023544,13005,0,1729735278,12996.518101059999,69.56285871,53480.434386240006 2024-10-24,02:01:20.000,298,11023582,13005,0,1729735279,12996.51136474999,69.57695696999872,53480.44137336 2024-10-24,02:01:21.000,298,11023568,13045,0,1729735280,12996.524837369994,69.59810436000407,53480.44836048 2024-10-24,02:01:22.000,298,11023596,13005,0,1729735281,12996.53830999,69.55580958000064,53480.46233472 2024-10-24,02:01:23.000,298,11023581,12885,0,1729735282,12996.518101059999,69.5276130600032,53480.44137336 2024-10-24,02:01:24.000,298,11023557,12885,0,1729735283,12996.585464159994,69.55580958000064,53480.483296080005 2024-10-24,02:01:25.000,298,11023652,13045,0,1729735284,12996.545046299994,69.54876045000128,53480.483296080005 2024-10-24,02:01:26.000,298,11023598,12965,0,1729735285,12996.57199153999,69.56285871,53480.51823168 2024-10-24,02:01:27.000,298,11023598,12965,0,1729735286,12996.55851892,69.54876045000128,53480.51124456 2024-10-24,02:01:28.000,298,11023592,12645,0,1729735287,12996.53157367999,69.53466219000256,53480.51124456 2024-10-24,02:01:29.000,298,11023613,13005,0,1729735288,12996.57199153999,69.50646566999785,53480.49727032 2024-10-24,02:01:30.000,298,11023683,12925,0,1729735289,12996.59220046999,69.48531827999977,53480.532205920004 2024-10-24,02:01:31.000,298,11023607,13045,0,1729735290,12996.61914571,69.49236740999913,53480.53919304 2024-10-24,02:01:32.000,298,11023584,12805,0,1729735291,12996.686508809995,69.47122002000106,53480.5601544 2024-10-24,02:01:33.000,298,11023577,12965,0,1729735292,12996.67303618999,69.42187610999827,53480.59509000001 2024-10-24,02:01:34.000,298,11023589,12885,0,1729735293,12996.67303618999,69.45712176000234,53480.56714152 2024-10-24,02:01:35.000,298,11023557,12845,0,1729735294,12996.72019036,69.42187610999827,53480.58810288 2024-10-24,02:01:36.000,298,11023618,12645,0,1729735295,12996.747135599995,69.40777784999955,53480.52521880001 2024-10-24,02:01:37.000,298,11023591,12805,0,1729735296,12996.71345404999,69.44302350000362,53480.532205920004 2024-10-24,02:01:38.000,298,11023597,12525,0,1729735297,12996.74039929,69.4148269799989,53480.56714152 2024-10-24,02:01:39.000,298,11023538,13005,0,1729735298,12996.787553459995,69.40072872000019,53480.581115760004 2024-10-24,02:01:40.000,298,11023600,13085,0,1729735299,12996.81449869999,69.4148269799989,53480.63701272 2024-10-24,02:01:41.000,298,11023564,13245,0,1729735300,12996.81449869999,69.42187610999827,53480.61605136 2024-10-24,02:01:42.000,298,11023582,12765,0,1729735301,12996.89533441999,69.43597437000426,53480.650986960005 2024-10-24,02:01:43.000,298,11023657,12965,0,1729735302,12996.888598109996,69.44302350000362,53480.67893544 2024-10-24,02:01:44.000,298,11023621,12805,0,1729735303,12996.92227966,69.4148269799989,53480.67893544 2024-10-24,02:01:45.000,298,11023585,12725,0,1729735304,12996.98290645,69.40072872000019,53480.699896800004 2024-10-24,02:01:46.000,298,11023596,12885,0,1729735305,12997.016587999991,69.4289252400049,53480.71387104001 2024-10-24,02:01:47.000,298,11023589,12765,0,1729735306,12997.023324310001,69.38663046000147,53480.70688392 2024-10-24,02:01:48.000,298,11023549,13045,0,1729735307,12997.023324310001,69.39367959000083,53480.72784528 2024-10-24,02:01:49.000,298,11023563,12965,0,1729735308,12997.036796929991,69.39367959000083,53480.74181952001 2024-10-24,02:01:50.000,298,11023564,13285,0,1729735309,12997.063742170001,69.37958133000211,53480.77675512 2024-10-24,02:01:51.000,298,11023638,13005,0,1729735310,12997.104160030001,69.42187610999827,53480.79072936001 2024-10-24,02:01:52.000,298,11023544,12885,0,1729735311,12997.137841579992,69.38663046000147,53480.769768000006 2024-10-24,02:01:53.000,298,11023626,12605,0,1729735312,12997.198468369992,69.42187610999827,53480.79771648 2024-10-24,02:01:54.000,298,11023554,12925,0,1729735313,12997.198468369992,69.38663046000147,53480.79072936001 2024-10-24,02:01:55.000,298,11023567,12925,0,1729735314,12997.225413610002,69.40777784999955,53480.82566496 2024-10-24,02:01:56.000,298,11023569,12925,0,1729735315,12997.218677299992,69.38663046000147,53480.867587680004 2024-10-24,02:01:57.000,298,11023617,12965,0,1729735316,12997.279304089992,69.37253220000275,53480.8745748 2024-10-24,02:01:58.000,298,11023591,13125,0,1729735317,12997.312985639997,69.39367959000083,53480.85361344 2024-10-24,02:01:59.000,298,11023583,13005,0,1729735318,12997.326458260002,69.4148269799989,53480.89553616 2024-10-24,02:02:00.000,298,11023615,13045,0,1729735319,12997.333194569997,69.39367959000083,53480.937458880006 2024-10-24,02:02:01.000,298,11023613,13125,0,1729735320,12997.373612429998,69.36548307000339,53480.937458880006 2024-10-24,02:02:02.000,298,11023564,13005,0,1729735321,12997.360139809993,69.37253220000275,53480.944446 2024-10-24,02:02:03.000,298,11023624,13325,0,1729735322,12997.400557669993,69.39367959000083,53480.99335584 2024-10-24,02:02:04.000,298,11023580,12805,0,1729735323,12997.427502909988,69.37958133000211,53480.99335584 2024-10-24,02:02:05.000,298,11023572,12885,0,1729735324,12997.420766599993,69.40072872000019,53480.95143312 2024-10-24,02:02:06.000,298,11023600,13245,0,1729735325,12997.474657079998,69.4289252400049,53480.97239448 2024-10-24,02:02:07.000,298,11023558,13085,0,1729735326,12997.488129699988,69.4148269799989,53481.00733008001 2024-10-24,02:02:08.000,298,11023602,12925,0,1729735327,12997.515074939998,69.39367959000083,53481.04226568 2024-10-24,02:02:09.000,298,11023563,13405,0,1729735328,12997.481393389993,69.38663046000147,53480.99335584 2024-10-24,02:02:10.000,298,11023616,12965,0,1729735329,12997.521811249993,69.39367959000083,53481.06322704 2024-10-24,02:02:11.000,298,11023561,12965,0,1729735330,12997.508338629988,69.38663046000147,53481.06322704 2024-10-24,02:02:12.000,298,11023608,13125,0,1729735331,12997.568965419989,69.40072872000019,53481.02829144001 2024-10-24,02:02:13.000,298,11023600,13205,0,1729735332,12997.542020179993,69.38663046000147,53481.06322704 2024-10-24,02:02:14.000,298,11023541,12765,0,1729735333,12997.568965419989,69.37253220000275,53481.11213688 2024-10-24,02:02:15.000,298,11023522,12965,0,1729735334,12997.555492799998,69.34433567999804,53481.09117552 2024-10-24,02:02:16.000,298,11023604,12925,0,1729735335,12997.582438039994,69.37253220000275,53481.09117552 2024-10-24,02:02:17.000,298,11023612,12925,0,1729735336,12997.589174349989,69.35138481000467,53481.07021416 2024-10-24,02:02:18.000,298,11023611,13085,0,1729735337,12997.555492799998,69.35843394000403,53481.119124 2024-10-24,02:02:19.000,298,11023594,12885,0,1729735338,12997.548756489989,69.35843394000403,53481.13309824 2024-10-24,02:02:20.000,298,11023641,12925,0,1729735339,12997.595910659998,69.37958133000211,53481.07021416 2024-10-24,02:02:21.000,298,11023621,13205,0,1729735340,12997.562229109993,69.39367959000083,53481.13309824 2024-10-24,02:02:22.000,298,11023637,12885,0,1729735341,12997.609383279989,69.37958133000211,53481.14707248001 2024-10-24,02:02:23.000,298,11023611,12965,0,1729735342,12997.568965419989,69.4148269799989,53481.14707248001 2024-10-24,02:02:24.000,298,11023556,13125,0,1729735343,12997.575701729998,69.42187610999827,53481.154059600005 2024-10-24,02:02:25.000,298,11023574,12725,0,1729735344,12997.555492799998,69.4641708900017,53481.17502096001 2024-10-24,02:02:26.000,298,11023587,12965,0,1729735345,12997.555492799998,69.45712176000234,53481.18200808 2024-10-24,02:02:27.000,298,11023604,12845,0,1729735346,12997.555492799998,69.50646566999785,53481.16803384 2024-10-24,02:02:28.000,298,11023587,12685,0,1729735347,12997.616119589999,69.49236740999913,53481.1889952 2024-10-24,02:02:29.000,298,11023594,12965,0,1729735348,12997.575701729998,69.53466219000256,53481.202969440004 2024-10-24,02:02:30.000,298,11023571,13045,0,1729735349,12997.494866009998,69.5276130600032,53481.16104672 2024-10-24,02:02:31.000,298,11023580,12645,0,1729735350,12997.542020179993,69.5276130600032,53481.14707248001 2024-10-24,02:02:32.000,298,11023609,12885,0,1729735351,12997.535283869998,69.53466219000256,53481.19598232001 2024-10-24,02:02:33.000,298,11023625,13045,0,1729735352,12997.535283869998,69.54171132000192,53481.202969440004 2024-10-24,02:02:34.000,298,11023602,13005,0,1729735353,12997.467920769988,69.54876045000128,53481.14008536 2024-10-24,02:02:35.000,298,11023617,13005,0,1729735354,12997.481393389993,69.54171132000192,53481.19598232001 2024-10-24,02:02:36.000,298,11023625,12845,0,1729735355,12997.474657079998,69.57695696999872,53481.18200808 2024-10-24,02:02:37.000,298,11023530,13045,0,1729735356,12997.521811249993,69.54876045000128,53481.202969440004 2024-10-24,02:02:38.000,298,11023653,12925,0,1729735357,12997.521811249993,69.54171132000192,53481.20995656 2024-10-24,02:02:39.000,298,11023561,13045,0,1729735358,12997.515074939998,69.5276130600032,53481.18200808 2024-10-24,02:02:40.000,298,11023612,13085,0,1729735359,12997.481393389993,69.51351480000449,53481.20995656 2024-10-24,02:02:41.000,298,11023572,13125,0,1729735360,12997.481393389993,69.54171132000192,53481.17502096001 2024-10-24,02:02:42.000,298,11023626,13045,0,1729735361,12997.481393389993,69.53466219000256,53481.223930800006 2024-10-24,02:02:43.000,298,11023591,13205,0,1729735362,12997.501602319993,69.5276130600032,53481.23091792 2024-10-24,02:02:44.000,298,11023591,13085,0,1729735363,12997.501602319993,69.55580958000064,53481.202969440004 2024-10-24,02:02:45.000,298,11023603,13165,0,1729735364,12997.515074939998,69.56285871,53481.24489216001 2024-10-24,02:02:46.000,298,11023629,12765,0,1729735365,12997.467920769988,69.55580958000064,53481.20995656 2024-10-24,02:02:47.000,298,11023587,12925,0,1729735366,12997.501602319993,69.54171132000192,53481.21694368001 2024-10-24,02:02:48.000,298,11023595,13085,0,1729735367,12997.521811249993,69.59105523000471,53481.1889952 2024-10-24,02:02:49.000,298,11023624,13165,0,1729735368,12997.501602319993,69.55580958000064,53481.17502096001 2024-10-24,02:02:50.000,298,11023615,12965,0,1729735369,12997.535283869998,69.61220262000279,53481.24489216001 2024-10-24,02:02:51.000,298,11023641,12845,0,1729735370,12997.521811249993,69.63335001000087,53481.16803384 2024-10-24,02:02:52.000,298,11023602,12965,0,1729735371,12997.515074939998,69.61220262000279,53481.24489216001 2024-10-24,02:02:53.000,298,11023633,12685,0,1729735372,12997.535283869998,69.57695696999872,53481.23790504 2024-10-24,02:02:54.000,298,11023623,12965,0,1729735373,12997.501602319993,69.60515349000343,53481.20995656 2024-10-24,02:02:55.000,298,11023606,12845,0,1729735374,12997.508338629988,69.62630088000151,53481.251879280004 2024-10-24,02:02:56.000,298,11023634,12805,0,1729735375,12997.488129699988,69.59810436000407,53481.18200808 2024-10-24,02:02:57.000,298,11023663,12845,0,1729735376,12997.508338629988,69.56285871,53481.23091792 2024-10-24,02:02:58.000,298,11023643,12925,0,1729735377,12997.521811249993,69.59105523000471,53481.24489216001 2024-10-24,02:02:59.000,298,11023598,12925,0,1729735378,12997.521811249993,69.59105523000471,53481.2588664 2024-10-24,02:03:00.000,298,11023631,13085,0,1729735379,12997.528547559989,69.57695696999872,53481.23790504 2024-10-24,02:03:01.000,298,11023583,12765,0,1729735380,12997.481393389993,69.61220262000279,53481.223930800006 2024-10-24,02:03:02.000,298,11023655,13005,0,1729735381,12997.508338629988,69.56990783999936,53481.223930800006 2024-10-24,02:03:03.000,298,11023626,13205,0,1729735382,12997.494866009998,69.59810436000407,53481.23790504 2024-10-24,02:03:04.000,298,11023627,12805,0,1729735383,12997.481393389993,69.62630088000151,53481.21694368001 2024-10-24,02:03:05.000,298,11023629,12845,0,1729735384,12997.494866009998,69.62630088000151,53481.19598232001 2024-10-24,02:03:06.000,298,11023576,12965,0,1729735385,12997.494866009998,69.61925175000215,53481.223930800006 2024-10-24,02:03:07.000,298,11023624,13205,0,1729735386,12997.521811249993,69.60515349000343,53481.20995656 2024-10-24,02:03:08.000,298,11023625,13125,0,1729735387,12997.528547559989,69.63335001000087,53481.154059600005 2024-10-24,02:03:09.000,298,11023610,13165,0,1729735388,12997.515074939998,69.61220262000279,53481.23790504 2024-10-24,02:03:10.000,298,11023592,13005,0,1729735389,12997.508338629988,69.63335001000087,53481.19598232001 2024-10-24,02:03:11.000,298,11023657,13085,0,1729735390,12997.542020179993,69.61925175000215,53481.24489216001 2024-10-24,02:03:12.000,298,11023638,13045,0,1729735391,12997.528547559989,69.62630088000151,53481.223930800006 2024-10-24,02:03:13.000,298,11023592,12765,0,1729735392,12997.515074939998,69.64039914000023,53481.202969440004 2024-10-24,02:03:14.000,298,11023594,12765,0,1729735393,12997.548756489989,69.59810436000407,53481.251879280004 2024-10-24,02:03:15.000,298,11023592,13125,0,1729735394,12997.568965419989,69.59810436000407,53481.24489216001 2024-10-24,02:03:16.000,298,11023612,13205,0,1729735395,12997.562229109993,69.62630088000151,53481.23091792 2024-10-24,02:03:17.000,298,11023592,12845,0,1729735396,12997.501602319993,69.58400609999808,53481.251879280004 2024-10-24,02:03:18.000,298,11023581,12885,0,1729735397,12997.515074939998,69.54876045000128,53481.2588664 2024-10-24,02:03:19.000,298,11023570,13005,0,1729735398,12997.521811249993,69.56990783999936,53481.20995656 2024-10-24,02:03:20.000,298,11023601,12605,0,1729735399,12997.528547559989,69.56285871,53481.18200808 2024-10-24,02:03:21.000,298,11023590,12925,0,1729735400,12997.528547559989,69.54171132000192,53481.18200808 2024-10-24,02:03:22.000,298,11023591,12885,0,1729735401,12997.528547559989,69.5276130600032,53481.2588664 2024-10-24,02:03:23.000,298,11023613,12965,0,1729735402,12997.521811249993,69.51351480000449,53481.21694368001 2024-10-24,02:03:24.000,298,11023620,12685,0,1729735403,12997.508338629988,69.49941653999849,53481.23790504 2024-10-24,02:03:25.000,298,11023589,12925,0,1729735404,12997.515074939998,69.5276130600032,53481.17502096001 2024-10-24,02:03:26.000,298,11023605,13045,0,1729735405,12997.515074939998,69.52056393000385,53481.16803384 2024-10-24,02:03:27.000,298,11023606,12965,0,1729735406,12997.494866009998,69.49236740999913,53481.1889952 2024-10-24,02:03:28.000,298,11023627,12725,0,1729735407,12997.515074939998,69.50646566999785,53481.19598232001 2024-10-24,02:03:29.000,298,11023602,12725,0,1729735408,12997.521811249993,69.52056393000385,53481.14707248001 2024-10-24,02:03:30.000,298,11023609,13205,0,1729735409,12997.548756489989,69.50646566999785,53481.23091792 2024-10-24,02:03:31.000,298,11023574,12605,0,1729735410,12997.528547559989,69.53466219000256,53481.18200808 2024-10-24,02:03:32.000,298,11023609,12925,0,1729735411,12997.555492799998,69.5276130600032,53481.14008536 2024-10-24,02:03:33.000,298,11023592,13125,0,1729735412,12997.562229109993,69.54171132000192,53481.16803384 2024-10-24,02:03:34.000,298,11023595,12965,0,1729735413,12997.481393389993,69.56285871,53481.154059600005 2024-10-24,02:03:35.000,298,11023606,12925,0,1729735414,12997.494866009998,69.59105523000471,53481.223930800006 2024-10-24,02:03:36.000,298,11023591,12725,0,1729735415,12997.501602319993,69.58400609999808,53481.16803384 2024-10-24,02:03:37.000,298,11023585,12805,0,1729735416,12997.481393389993,69.58400609999808,53481.19598232001 2024-10-24,02:03:38.000,298,11023608,12885,0,1729735417,12997.474657079998,69.61220262000279,53481.14707248001 2024-10-24,02:03:39.000,298,11023610,12725,0,1729735418,12997.447711839988,69.59810436000407,53481.17502096001 2024-10-24,02:03:40.000,298,11023591,12965,0,1729735419,12997.488129699988,69.61220262000279,53481.1889952 2024-10-24,02:03:41.000,298,11023638,12845,0,1729735420,12997.461184459993,69.60515349000343,53481.14707248001 2024-10-24,02:03:42.000,298,11023608,12685,0,1729735421,12997.447711839988,69.65449739999895,53481.13309824 2024-10-24,02:03:43.000,298,11023611,12565,0,1729735422,12997.434239219998,69.64039914000023,53481.07720128001 2024-10-24,02:03:44.000,298,11023616,13045,0,1729735423,12997.427502909988,69.64744826999959,53481.12611112001 2024-10-24,02:03:45.000,298,11023629,12925,0,1729735424,12997.467920769988,69.61220262000279,53481.154059600005 2024-10-24,02:03:46.000,298,11023637,13205,0,1729735425,12997.420766599993,69.66859565999766,53481.119124 2024-10-24,02:03:47.000,298,11023654,12805,0,1729735426,12997.447711839988,69.6615465299983,53481.154059600005 2024-10-24,02:03:48.000,298,11023646,13005,0,1729735427,12997.407293980003,69.6756447900043,53481.084188400004 2024-10-24,02:03:49.000,298,11023627,12845,0,1729735428,12997.420766599993,69.68269392000366,53481.04925280001 2024-10-24,02:03:50.000,298,11023632,12765,0,1729735429,12997.474657079998,69.69679218000238,53481.11213688 2024-10-24,02:03:51.000,298,11023623,12645,0,1729735430,12997.467920769988,69.73203782999917,53481.07021416 2024-10-24,02:03:52.000,298,11023661,12925,0,1729735431,12997.434239219998,69.73203782999917,53481.035278560004 2024-10-24,02:03:53.000,298,11023590,12725,0,1729735432,12997.440975529993,69.76023435000388,53481.056239920006 2024-10-24,02:03:54.000,298,11023636,12885,0,1729735433,12997.407293980003,69.76728348000324,53481.035278560004 2024-10-24,02:03:55.000,298,11023666,12965,0,1729735434,12997.407293980003,69.78138174000196,53481.084188400004 2024-10-24,02:03:56.000,298,11023618,12685,0,1729735435,12997.454448149998,69.81662738999876,53481.0143172 2024-10-24,02:03:57.000,298,11023637,12805,0,1729735436,12997.427502909988,69.85892217000219,53481.04226568 2024-10-24,02:03:58.000,298,11023647,12965,0,1729735437,12997.400557669993,69.88711868999962,53480.97239448 2024-10-24,02:03:59.000,298,11023616,13045,0,1729735438,12997.380348739993,69.88711868999962,53481.02829144001 2024-10-24,02:04:00.000,298,11023624,13205,0,1729735439,12997.366876120002,69.90121694999834,53481.00733008001 2024-10-24,02:04:01.000,298,11023640,12965,0,1729735440,12997.339930879993,69.96465911999985,53481.00733008001 2024-10-24,02:04:02.000,298,11023612,12965,0,1729735441,12997.346667190002,69.97875737999857,53481.02130432 2024-10-24,02:04:03.000,298,11023627,12605,0,1729735442,12997.333194569997,69.99990477000392,53480.97239448 2024-10-24,02:04:04.000,298,11023630,13005,0,1729735443,12997.353403499998,69.97875737999857,53481.00034296 2024-10-24,02:04:05.000,298,11023627,12925,0,1729735444,12997.326458260002,69.99285564000456,53480.95842024001 2024-10-24,02:04:06.000,298,11023644,12605,0,1729735445,12997.319721949993,70.03515042000072,53480.88156192001 2024-10-24,02:04:07.000,298,11023649,12965,0,1729735446,12997.319721949993,70.02810129000136,53480.95143312 2024-10-24,02:04:08.000,298,11023656,12765,0,1729735447,12997.292776709997,70.04219955000008,53480.90951040001 2024-10-24,02:04:09.000,298,11023651,12925,0,1729735448,12997.333194569997,70.06334693999815,53480.937458880006 2024-10-24,02:04:10.000,298,11023649,12965,0,1729735449,12997.306249330002,70.09154346000287,53480.96540736 2024-10-24,02:04:11.000,298,11023674,12925,0,1729735450,12997.346667190002,70.1197399800003,53480.95143312 2024-10-24,02:04:12.000,298,11023659,12765,0,1729735451,12997.299513019992,70.12678910999966,53480.90951040001 2024-10-24,02:04:13.000,298,11023632,12805,0,1729735452,12997.279304089992,70.16203476000373,53480.888549040006 2024-10-24,02:04:14.000,298,11023629,13045,0,1729735453,12997.306249330002,70.15498563000438,53480.92348464 2024-10-24,02:04:15.000,298,11023625,12965,0,1729735454,12997.299513019992,70.15498563000438,53480.86060056001 2024-10-24,02:04:16.000,298,11023645,12725,0,1729735455,12997.333194569997,70.17613302000245,53480.8745748 2024-10-24,02:04:17.000,298,11023611,12965,0,1729735456,12997.339930879993,70.18318215000181,53480.88156192001 2024-10-24,02:04:18.000,298,11023618,12925,0,1729735457,12997.326458260002,70.19023128000117,53480.82566496 2024-10-24,02:04:19.000,298,11023624,12965,0,1729735458,12997.333194569997,70.17613302000245,53480.867587680004 2024-10-24,02:04:20.000,298,11023609,13005,0,1729735459,12997.353403499998,70.20432953999989,53480.8745748 2024-10-24,02:04:21.000,298,11023649,12685,0,1729735460,12997.326458260002,70.23957519000396,53480.81169072001 2024-10-24,02:04:22.000,298,11023587,12805,0,1729735461,12997.339930879993,70.1690838900031,53480.86060056001 2024-10-24,02:04:23.000,298,11023635,12765,0,1729735462,12997.393821359998,70.21842779999861,53480.8745748 2024-10-24,02:04:24.000,298,11023618,13045,0,1729735463,12997.380348739993,70.21842779999861,53480.818677840005 2024-10-24,02:04:25.000,298,11023627,12965,0,1729735464,12997.393821359998,70.24662432000332,53480.82566496 2024-10-24,02:04:26.000,298,11023653,13125,0,1729735465,12997.319721949993,70.22547692999797,53480.8047036 2024-10-24,02:04:27.000,298,11023603,12965,0,1729735466,12997.306249330002,70.23957519000396,53480.81169072001 2024-10-24,02:04:28.000,298,11023637,13125,0,1729735467,12997.333194569997,70.28891909999948,53480.8047036 2024-10-24,02:04:29.000,298,11023645,12885,0,1729735468,12997.360139809993,70.28186997000012,53480.78374224 2024-10-24,02:04:30.000,298,11023626,13125,0,1729735469,12997.360139809993,70.2325260600046,53480.77675512 2024-10-24,02:04:31.000,298,11023591,13205,0,1729735470,12997.366876120002,70.24662432000332,53480.748806640004 2024-10-24,02:04:32.000,298,11023613,13085,0,1729735471,12997.373612429998,70.24662432000332,53480.75579376 2024-10-24,02:04:33.000,298,11023580,13045,0,1729735472,12997.393821359998,70.3030173599982,53480.720858160006 2024-10-24,02:04:34.000,298,11023629,12805,0,1729735473,12997.407293980003,70.27482084000076,53480.720858160006 2024-10-24,02:04:35.000,298,11023560,12805,0,1729735474,12997.414030289998,70.25367345000268,53480.769768000006 2024-10-24,02:04:36.000,298,11023618,12885,0,1729735475,12997.454448149998,70.28891909999948,53480.81169072001 2024-10-24,02:04:37.000,298,11023597,13005,0,1729735476,12997.501602319993,70.28891909999948,53480.818677840005 2024-10-24,02:04:38.000,298,11023607,13165,0,1729735477,12997.447711839988,70.28186997000012,53480.769768000006 2024-10-24,02:04:39.000,298,11023617,12925,0,1729735478,12997.447711839988,70.27482084000076,53480.76278088001 2024-10-24,02:04:40.000,298,11023622,12925,0,1729735479,12997.454448149998,70.29596822999883,53480.79072936001 2024-10-24,02:04:41.000,298,11023604,12685,0,1729735480,12997.467920769988,70.2677717100014,53480.75579376 2024-10-24,02:04:42.000,298,11023636,12765,0,1729735481,12997.521811249993,70.25367345000268,53480.76278088001 2024-10-24,02:04:43.000,298,11023579,12965,0,1729735482,12997.528547559989,70.29596822999883,53480.75579376 2024-10-24,02:04:44.000,298,11023593,12925,0,1729735483,12997.535283869998,70.29596822999883,53480.7348324 2024-10-24,02:04:45.000,298,11023635,12965,0,1729735484,12997.562229109993,70.31711562000419,53480.748806640004 2024-10-24,02:04:46.000,298,11023633,12965,0,1729735485,12997.589174349989,70.31006649000483,53480.72784528 2024-10-24,02:04:47.000,298,11023585,12645,0,1729735486,12997.609383279989,70.29596822999883,53480.769768000006 2024-10-24,02:04:48.000,298,11023598,12965,0,1729735487,12997.575701729998,70.31006649000483,53480.699896800004 2024-10-24,02:04:49.000,298,11023566,12965,0,1729735488,12997.595910659998,70.29596822999883,53480.72784528 2024-10-24,02:04:50.000,298,11023670,13125,0,1729735489,12997.622855899994,70.29596822999883,53480.699896800004 2024-10-24,02:04:51.000,298,11023585,12885,0,1729735490,12997.609383279989,70.31711562000419,53480.699896800004 2024-10-24,02:04:52.000,298,11023632,12685,0,1729735491,12997.622855899994,70.29596822999883,53480.72784528 2024-10-24,02:04:53.000,298,11023611,13085,0,1729735492,12997.616119589999,70.3030173599982,53480.65797408 2024-10-24,02:04:54.000,298,11023655,13005,0,1729735493,12997.622855899994,70.31711562000419,53480.70688392 2024-10-24,02:04:55.000,298,11023659,12925,0,1729735494,12997.696955309999,70.28186997000012,53480.720858160006 2024-10-24,02:04:56.000,298,11023640,12805,0,1729735495,12997.683482689994,70.28186997000012,53480.650986960005 2024-10-24,02:04:57.000,298,11023658,12925,0,1729735496,12997.69021899999,70.29596822999883,53480.75579376 2024-10-24,02:04:58.000,298,11023602,13285,0,1729735497,12997.73063685999,70.32416475000355,53480.7348324 2024-10-24,02:04:59.000,298,11023596,12765,0,1729735498,12997.723900549994,70.3030173599982,53480.72784528 2024-10-24,02:05:00.000,298,11023610,13125,0,1729735499,12997.737373169999,70.35236127000098,53480.74181952001 2024-10-24,02:05:01.000,298,11023589,12845,0,1729735500,12997.764318409994,70.34531214000162,53480.68592256 2024-10-24,02:05:02.000,298,11023641,12765,0,1729735501,12997.77105471999,70.3664595299997,53480.76278088001 2024-10-24,02:05:03.000,298,11023579,12805,0,1729735502,12997.784527339994,70.34531214000162,53480.748806640004 2024-10-24,02:05:04.000,298,11023625,12885,0,1729735503,12997.75084578999,70.34531214000162,53480.65797408 2024-10-24,02:05:05.000,298,11023640,12725,0,1729735504,12997.75084578999,70.37350865999906,53480.71387104001 2024-10-24,02:05:06.000,298,11023569,12685,0,1729735505,12997.77779103,70.3664595299997,53480.699896800004 2024-10-24,02:05:07.000,298,11023553,13125,0,1729735506,12997.81820889,70.35236127000098,53480.67194832001 2024-10-24,02:05:08.000,298,11023599,12765,0,1729735507,12997.804736269994,70.37350865999906,53480.68592256 2024-10-24,02:05:09.000,298,11023557,12885,0,1729735508,12997.83841782,70.35941040000034,53480.75579376 2024-10-24,02:05:10.000,298,11023604,12885,0,1729735509,12997.83168150999,70.37350865999906,53480.64399984001 2024-10-24,02:05:11.000,298,11023625,12805,0,1729735510,12997.845154129995,70.35236127000098,53480.699896800004 2024-10-24,02:05:12.000,298,11023589,12965,0,1729735511,12997.87209936999,70.32416475000355,53480.650986960005 2024-10-24,02:05:13.000,298,11023609,12925,0,1729735512,12997.89230829999,70.3312138800029,53480.65797408 2024-10-24,02:05:14.000,298,11023631,12685,0,1729735513,12997.89904461,70.35236127000098,53480.70688392 2024-10-24,02:05:15.000,298,11023585,12885,0,1729735514,12997.91925354,70.35941040000034,53480.64399984001 2024-10-24,02:05:16.000,298,11023577,13045,0,1729735515,12997.93272615999,70.32416475000355,53480.65797408 2024-10-24,02:05:17.000,298,11023552,12765,0,1729735516,12997.91925354,70.33826301000227,53480.68592256 2024-10-24,02:05:18.000,298,11023589,13085,0,1729735517,12997.89904461,70.33826301000227,53480.64399984001 2024-10-24,02:05:19.000,298,11023578,13045,0,1729735518,12997.89230829999,70.32416475000355,53480.650986960005 2024-10-24,02:05:20.000,298,11023622,12805,0,1729735519,12997.91251722999,70.34531214000162,53480.63701272 2024-10-24,02:05:21.000,298,11023559,12885,0,1729735520,12997.885571989995,70.33826301000227,53480.64399984001 2024-10-24,02:05:22.000,298,11023613,13045,0,1729735521,12997.885571989995,70.34531214000162,53480.6300256 2024-10-24,02:05:23.000,298,11023599,12965,0,1729735522,12997.89904461,70.29596822999883,53480.65797408 2024-10-24,02:05:24.000,298,11023571,12845,0,1729735523,12997.885571989995,70.29596822999883,53480.65797408 2024-10-24,02:05:25.000,298,11023571,13165,0,1729735524,12997.845154129995,70.3030173599982,53480.64399984001 2024-10-24,02:05:26.000,298,11023555,12965,0,1729735525,12997.845154129995,70.31006649000483,53480.650986960005 2024-10-24,02:05:27.000,298,11023604,12965,0,1729735526,12997.845154129995,70.31711562000419,53480.6649612 2024-10-24,02:05:28.000,298,11023622,13005,0,1729735527,12997.83841782,70.29596822999883,53480.63701272 2024-10-24,02:05:29.000,298,11023630,12885,0,1729735528,12997.81820889,70.3030173599982,53480.62303848001 2024-10-24,02:05:30.000,298,11023626,12805,0,1729735529,12997.81147257999,70.27482084000076,53480.63701272 2024-10-24,02:05:31.000,298,11023596,12965,0,1729735530,12997.83168150999,70.28891909999948,53480.63701272 2024-10-24,02:05:32.000,298,11023583,12765,0,1729735531,12997.764318409994,70.2677717100014,53480.532205920004 2024-10-24,02:05:33.000,298,11023591,12645,0,1729735532,12997.77779103,70.23957519000396,53480.53919304 2024-10-24,02:05:34.000,298,11023553,12725,0,1729735533,12997.7575821,70.24662432000332,53480.532205920004 2024-10-24,02:05:35.000,298,11023601,13045,0,1729735534,12997.79126364999,70.23957519000396,53480.51823168 2024-10-24,02:05:36.000,298,11023561,12965,0,1729735535,12997.77779103,70.22547692999797,53480.49727032 2024-10-24,02:05:37.000,298,11023617,12765,0,1729735536,12997.784527339994,70.19728041000053,53480.4902832 2024-10-24,02:05:38.000,298,11023577,12925,0,1729735537,12997.7575821,70.19023128000117,53480.4902832 2024-10-24,02:05:39.000,298,11023560,13165,0,1729735538,12997.784527339994,70.19023128000117,53480.53919304 2024-10-24,02:05:40.000,298,11023610,12765,0,1729735539,12997.79126364999,70.1690838900031,53480.52521880001 2024-10-24,02:05:41.000,298,11023547,12925,0,1729735540,12997.77105471999,70.17613302000245,53480.53919304 2024-10-24,02:05:42.000,298,11023555,12685,0,1729735541,12997.77105471999,70.16203476000373,53480.51823168 2024-10-24,02:05:43.000,298,11023561,12885,0,1729735542,12997.7575821,70.14793649999774,53480.46233472 2024-10-24,02:05:44.000,298,11023612,12845,0,1729735543,12997.764318409994,70.1197399800003,53480.46233472 2024-10-24,02:05:45.000,298,11023557,12925,0,1729735544,12997.77779103,70.14088736999838,53480.420412 2024-10-24,02:05:46.000,298,11023594,12925,0,1729735545,12997.764318409994,70.14088736999838,53480.45534760001 2024-10-24,02:05:47.000,298,11023608,12965,0,1729735546,12997.75084578999,70.1197399800003,53480.385476400006 2024-10-24,02:05:48.000,298,11023525,12925,0,1729735547,12997.744109479994,70.1690838900031,53480.434386240006 2024-10-24,02:05:49.000,298,11023604,13125,0,1729735548,12997.764318409994,70.17613302000245,53480.40643776001 2024-10-24,02:05:50.000,298,11023602,13005,0,1729735549,12997.7575821,70.15498563000438,53480.39945064 2024-10-24,02:05:51.000,298,11023548,12965,0,1729735550,12997.75084578999,70.15498563000438,53480.40643776001 2024-10-24,02:05:52.000,298,11023576,13085,0,1729735551,12997.717164239999,70.12678910999966,53480.35752792001 2024-10-24,02:05:53.000,298,11023582,13205,0,1729735552,12997.723900549994,70.1690838900031,53480.364515040004 2024-10-24,02:05:54.000,298,11023606,13045,0,1729735553,12997.73063685999,70.14088736999838,53480.37848928001 2024-10-24,02:05:55.000,298,11023605,13005,0,1729735554,12997.737373169999,70.14793649999774,53480.39246352 2024-10-24,02:05:56.000,298,11023550,12845,0,1729735555,12997.737373169999,70.14088736999838,53480.29464384 2024-10-24,02:05:57.000,298,11023582,12805,0,1729735556,12997.703691619994,70.14088736999838,53480.32259232 2024-10-24,02:05:58.000,298,11023594,12805,0,1729735557,12997.71042792999,70.09859259000223,53480.33656656001 2024-10-24,02:05:59.000,298,11023555,12725,0,1729735558,12997.723900549994,70.07744520000415,53480.30861808001 2024-10-24,02:06:00.000,298,11023553,12925,0,1729735559,12997.723900549994,70.04924867999944,53480.33656656001 2024-10-24,02:06:01.000,298,11023580,12925,0,1729735560,12997.737373169999,70.02810129000136,53480.34355368 2024-10-24,02:06:02.000,298,11023605,12965,0,1729735561,12997.7575821,70.00695390000328,53480.315605200005 2024-10-24,02:06:03.000,298,11023592,12885,0,1729735562,12997.7575821,69.99285564000456,53480.28765672001 2024-10-24,02:06:04.000,298,11023587,13125,0,1729735563,12997.764318409994,69.99285564000456,53480.25272112 2024-10-24,02:06:05.000,298,11023594,12845,0,1729735564,12997.73063685999,69.97875737999857,53480.245734000004 2024-10-24,02:06:06.000,298,11023593,12685,0,1729735565,12997.784527339994,69.96465911999985,53480.2806696 2024-10-24,02:06:07.000,298,11023633,13085,0,1729735566,12997.804736269994,69.97875737999857,53480.245734000004 2024-10-24,02:06:08.000,298,11023583,12965,0,1729735567,12997.81820889,69.91531521000434,53480.196824160004 2024-10-24,02:06:09.000,298,11023599,12765,0,1729735568,12997.81820889,69.89416781999898,53480.28765672001 2024-10-24,02:06:10.000,298,11023565,12805,0,1729735569,12997.85862675,69.90121694999834,53480.25970824001 2024-10-24,02:06:11.000,298,11023547,12965,0,1729735570,12997.85862675,69.86597130000155,53480.18983704001 2024-10-24,02:06:12.000,298,11023579,12645,0,1729735571,12997.885571989995,69.85187304000283,53480.27368248 2024-10-24,02:06:13.000,298,11023577,12965,0,1729735572,12997.905780919995,69.80252913000004,53480.23175976 2024-10-24,02:06:14.000,298,11023588,12925,0,1729735573,12997.905780919995,69.83072565000475,53480.23874688001 2024-10-24,02:06:15.000,298,11023574,13005,0,1729735574,12997.91925354,69.82367651999812,53480.217785520006 2024-10-24,02:06:16.000,298,11023546,13125,0,1729735575,12997.89904461,69.80252913000004,53480.217785520006 2024-10-24,02:06:17.000,298,11023593,13045,0,1729735576,12997.89904461,69.79548000000068,53480.196824160004 2024-10-24,02:06:18.000,298,11023573,13005,0,1729735577,12997.91251722999,69.7743326100026,53480.21079840001 2024-10-24,02:06:19.000,298,11023609,13125,0,1729735578,12997.91925354,69.78138174000196,53480.20381128 2024-10-24,02:06:20.000,298,11023649,12805,0,1729735579,12997.93946247,69.73908695999853,53480.18284992 2024-10-24,02:06:21.000,298,11023606,12965,0,1729735580,12997.93946247,69.73203782999917,53480.147914320005 2024-10-24,02:06:22.000,298,11023599,12765,0,1729735581,12997.97314401999,69.70384131000174,53480.21079840001 2024-10-24,02:06:23.000,298,11023607,13125,0,1729735582,12997.95293508999,69.68974305000302,53480.16887568001 2024-10-24,02:06:24.000,298,11023576,12925,0,1729735583,12998.006825569995,69.70384131000174,53480.15490144 2024-10-24,02:06:25.000,298,11023568,12885,0,1729735584,12998.04050712,69.6615465299983,53480.15490144 2024-10-24,02:06:26.000,298,11023598,12925,0,1729735585,12998.00008926,69.66859565999766,53480.16887568001 2024-10-24,02:06:27.000,298,11023599,12685,0,1729735586,12998.02029819,69.64039914000023,53480.12695296 2024-10-24,02:06:28.000,298,11023588,12965,0,1729735587,12998.04050712,69.62630088000151,53480.14092720001 2024-10-24,02:06:29.000,298,11023612,12925,0,1729735588,12998.047243429995,69.58400609999808,53480.11996584001 2024-10-24,02:06:30.000,298,11023621,12885,0,1729735589,12998.04050712,69.59810436000407,53480.16188856 2024-10-24,02:06:31.000,298,11023624,12925,0,1729735590,12998.067452359996,69.56285871,53480.15490144 2024-10-24,02:06:32.000,298,11023602,13285,0,1729735591,12998.067452359996,69.56990783999936,53480.14092720001 2024-10-24,02:06:33.000,298,11023594,13125,0,1729735592,12998.09439759999,69.55580958000064,53480.196824160004 2024-10-24,02:06:34.000,298,11023575,12845,0,1729735593,12998.148288079996,69.48531827999977,53480.13394008 2024-10-24,02:06:35.000,298,11023569,13125,0,1729735594,12998.11460652999,69.4641708900017,53480.196824160004 2024-10-24,02:06:36.000,298,11023550,12885,0,1729735595,12998.09439759999,69.47122002000106,53480.147914320005 2024-10-24,02:06:37.000,298,11023607,13125,0,1729735596,12998.10113391,69.42187610999827,53480.14092720001 2024-10-24,02:06:38.000,298,11023578,13085,0,1729735597,12998.11460652999,69.45007263000298,53480.11297872 2024-10-24,02:06:39.000,298,11023641,12765,0,1729735598,12998.134815459991,69.4289252400049,53480.0361204 2024-10-24,02:06:40.000,298,11023596,12765,0,1729735599,12998.11460652999,69.40072872000019,53480.08503024 2024-10-24,02:06:41.000,298,11023582,12965,0,1729735600,12998.107870219996,69.42187610999827,53480.09201736001 2024-10-24,02:06:42.000,298,11023555,13005,0,1729735601,12998.107870219996,69.40072872000019,53480.099004480006 2024-10-24,02:06:43.000,298,11023533,12845,0,1729735602,12998.08092498,69.40072872000019,53480.0361204 2024-10-24,02:06:44.000,298,11023594,12965,0,1729735603,12998.09439759999,69.40072872000019,53480.08503024 2024-10-24,02:06:45.000,298,11023603,12925,0,1729735604,12998.10113391,69.37253220000275,53480.08503024 2024-10-24,02:06:46.000,298,11023598,12805,0,1729735605,12998.08092498,69.4148269799989,53480.11297872 2024-10-24,02:06:47.000,298,11023603,12845,0,1729735606,12998.06071605,69.38663046000147,53480.12695296 2024-10-24,02:06:48.000,298,11023597,12845,0,1729735607,12998.04050712,69.33023741999932,53480.078043120004 2024-10-24,02:06:49.000,298,11023623,12965,0,1729735608,12998.05397973999,69.37958133000211,53480.06406888 2024-10-24,02:06:50.000,298,11023610,12845,0,1729735609,12998.01356187999,69.34433567999804,53480.078043120004 2024-10-24,02:06:51.000,298,11023568,12965,0,1729735610,12998.02029819,69.34433567999804,53480.07105600001 2024-10-24,02:06:52.000,298,11023622,12925,0,1729735611,12998.02029819,69.37958133000211,53480.11996584001 2024-10-24,02:06:53.000,298,11023568,12845,0,1729735612,12998.00008926,69.35138481000467,53480.07105600001 2024-10-24,02:06:54.000,298,11023627,13045,0,1729735613,12997.97314401999,69.35843394000403,53480.05708176 2024-10-24,02:06:55.000,298,11023579,12925,0,1729735614,12997.9596714,69.32318828999996,53480.02214616001 2024-10-24,02:06:56.000,298,11023666,13045,0,1729735615,12997.946198779995,69.33728654999868,53480.050094640006 2024-10-24,02:06:57.000,298,11023549,13125,0,1729735616,12997.905780919995,69.3161391600006,53480.00817192 2024-10-24,02:06:58.000,298,11023623,12845,0,1729735617,12997.925989849995,69.30909003000124,53480.02214616001 2024-10-24,02:06:59.000,298,11023586,12845,0,1729735618,12997.905780919995,69.29499177000253,53480.00118480001 2024-10-24,02:07:00.000,298,11023619,12805,0,1729735619,12997.925989849995,69.3161391600006,53479.980223440005 2024-10-24,02:07:01.000,298,11023597,13045,0,1729735620,12997.905780919995,69.30909003000124,53479.98721056 2024-10-24,02:07:02.000,298,11023614,12965,0,1729735621,12997.885571989995,69.30909003000124,53479.931313600006 2024-10-24,02:07:03.000,298,11023570,13045,0,1729735622,12997.85189043999,69.25974611999845,53479.93830072 2024-10-24,02:07:04.000,298,11023627,13205,0,1729735623,12997.83841782,69.29499177000253,53479.896378 2024-10-24,02:07:05.000,298,11023585,13045,0,1729735624,12997.79799996,69.28794264000317,53479.87541664001 2024-10-24,02:07:06.000,298,11023586,12685,0,1729735625,12997.804736269994,69.28794264000317,53479.910352240004 2024-10-24,02:07:07.000,298,11023624,12965,0,1729735626,12997.79126364999,69.30909003000124,53479.861442400004 2024-10-24,02:07:08.000,298,11023558,12925,0,1729735627,12997.79126364999,69.33728654999868,53479.86842952 2024-10-24,02:07:09.000,298,11023606,13045,0,1729735628,12997.79126364999,69.33728654999868,53479.87541664001 2024-10-24,02:07:10.000,298,11023570,12765,0,1729735629,12997.744109479994,69.36548307000339,53479.910352240004 2024-10-24,02:07:11.000,298,11023582,12925,0,1729735630,12997.7575821,69.36548307000339,53479.8265068 2024-10-24,02:07:12.000,298,11023619,12965,0,1729735631,12997.764318409994,69.35843394000403,53479.861442400004 2024-10-24,02:07:13.000,298,11023578,13045,0,1729735632,12997.7575821,69.33023741999932,53479.80554544001 2024-10-24,02:07:14.000,298,11023605,12845,0,1729735633,12997.737373169999,69.35843394000403,53479.81951968 2024-10-24,02:07:15.000,298,11023606,12685,0,1729735634,12997.764318409994,69.36548307000339,53479.8265068 2024-10-24,02:07:16.000,298,11023603,13005,0,1729735635,12997.75084578999,69.37958133000211,53479.78458408001 2024-10-24,02:07:17.000,298,11023543,12885,0,1729735636,12997.784527339994,69.39367959000083,53479.88939088 2024-10-24,02:07:18.000,298,11023605,12925,0,1729735637,12997.77105471999,69.35843394000403,53479.80554544001 2024-10-24,02:07:19.000,298,11023619,13085,0,1729735638,12997.79126364999,69.35843394000403,53479.80554544001 2024-10-24,02:07:20.000,298,11023592,12765,0,1729735639,12997.77779103,69.39367959000083,53479.79855832 2024-10-24,02:07:21.000,298,11023633,12965,0,1729735640,12997.744109479994,69.40777784999955,53479.70772576001 2024-10-24,02:07:22.000,298,11023579,12925,0,1729735641,12997.723900549994,69.4289252400049,53479.72868712 2024-10-24,02:07:23.000,298,11023648,13165,0,1729735642,12997.717164239999,69.43597437000426,53479.74964848 2024-10-24,02:07:24.000,298,11023602,12805,0,1729735643,12997.71042792999,69.4148269799989,53479.7217 2024-10-24,02:07:25.000,298,11023582,12845,0,1729735644,12997.71042792999,69.45007263000298,53479.74964848 2024-10-24,02:07:26.000,298,11023556,12965,0,1729735645,12997.676746379999,69.45007263000298,53479.742661360004 2024-10-24,02:07:27.000,298,11023582,13005,0,1729735646,12997.683482689994,69.4641708900017,53479.70073864 2024-10-24,02:07:28.000,298,11023588,12965,0,1729735647,12997.696955309999,69.44302350000362,53479.70073864 2024-10-24,02:07:29.000,298,11023599,12805,0,1729735648,12997.703691619994,69.45712176000234,53479.67977728 2024-10-24,02:07:30.000,298,11023568,13045,0,1729735649,12997.696955309999,69.4641708900017,53479.67279016 2024-10-24,02:07:31.000,298,11023577,12605,0,1729735650,12997.676746379999,69.48531827999977,53479.693751520004 2024-10-24,02:07:32.000,298,11023595,13005,0,1729735651,12997.649801139989,69.50646566999785,53479.65881592 2024-10-24,02:07:33.000,298,11023635,12965,0,1729735652,12997.649801139989,69.5276130600032,53479.65881592 2024-10-24,02:07:34.000,298,11023622,13085,0,1729735653,12997.629592209989,69.56990783999936,53479.62388032 2024-10-24,02:07:35.000,298,11023615,12765,0,1729735654,12997.616119589999,69.57695696999872,53479.63785456001 2024-10-24,02:07:36.000,298,11023635,12885,0,1729735655,12997.595910659998,69.61925175000215,53479.62388032 2024-10-24,02:07:37.000,298,11023622,12765,0,1729735656,12997.575701729998,69.68269392000366,53479.54003488001 2024-10-24,02:07:38.000,298,11023638,12925,0,1729735657,12997.582438039994,69.6756447900043,53479.58894472001 2024-10-24,02:07:39.000,298,11023621,13085,0,1729735658,12997.568965419989,69.6615465299983,53479.595931840006 2024-10-24,02:07:40.000,298,11023645,13125,0,1729735659,12997.562229109993,69.70384131000174,53479.547022000006 2024-10-24,02:07:41.000,298,11023640,13085,0,1729735660,12997.548756489989,69.6756447900043,53479.526060640004 2024-10-24,02:07:42.000,298,11023558,13005,0,1729735661,12997.501602319993,69.72498869999981,53479.51907352001 2024-10-24,02:07:43.000,298,11023573,12965,0,1729735662,12997.562229109993,69.72498869999981,53479.51907352001 2024-10-24,02:07:44.000,298,11023675,12885,0,1729735663,12997.521811249993,69.73908695999853,53479.54003488001 2024-10-24,02:07:45.000,298,11023559,12765,0,1729735664,12997.501602319993,69.76728348000324,53479.526060640004 2024-10-24,02:07:46.000,298,11023612,13045,0,1729735665,12997.454448149998,69.78138174000196,53479.46317656 2024-10-24,02:07:47.000,298,11023658,12765,0,1729735666,12997.447711839988,69.78138174000196,53479.428240960005 2024-10-24,02:07:48.000,298,11023612,13205,0,1729735667,12997.393821359998,69.78843087000132,53479.44920232001 2024-10-24,02:07:49.000,298,11023603,12765,0,1729735668,12997.373612429998,69.82367651999812,53479.45618944 2024-10-24,02:07:50.000,298,11023681,12925,0,1729735669,12997.353403499998,69.85892217000219,53479.41426672 2024-10-24,02:07:51.000,298,11023634,13085,0,1729735670,12997.339930879993,69.85187304000283,53479.40029248001 2024-10-24,02:07:52.000,298,11023616,12845,0,1729735671,12997.326458260002,69.85892217000219,53479.379331120006 2024-10-24,02:07:53.000,298,11023646,12765,0,1729735672,12997.319721949993,69.84482391000347,53479.42125384001 2024-10-24,02:07:54.000,298,11023630,13125,0,1729735673,12997.252358849997,69.8730204300009,53479.39330536 2024-10-24,02:07:55.000,298,11023571,12925,0,1729735674,12997.252358849997,69.8730204300009,53479.379331120006 2024-10-24,02:07:56.000,298,11023648,13005,0,1729735675,12997.198468369992,69.92941347000306,53479.34439552 2024-10-24,02:07:57.000,298,11023588,12925,0,1729735676,12997.211940989997,69.94351173000177,53479.309459920005 2024-10-24,02:07:58.000,298,11023608,12885,0,1729735677,12997.178259439992,69.96465911999985,53479.30247280001 2024-10-24,02:07:59.000,298,11023587,12725,0,1729735678,12997.137841579992,69.99285564000456,53479.2675372 2024-10-24,02:08:00.000,298,11023587,13005,0,1729735679,12997.151314199997,70.02810129000136,53479.2675372 2024-10-24,02:08:01.000,298,11023608,13045,0,1729735680,12997.110896339997,70.0562978099988,53479.28849856 2024-10-24,02:08:02.000,298,11023578,13045,0,1729735681,12997.090687409996,70.07039607000479,53479.22561448 2024-10-24,02:08:03.000,298,11023587,12885,0,1729735682,12997.057005859991,70.08449433000351,53479.16273040001 2024-10-24,02:08:04.000,298,11023585,12925,0,1729735683,12997.057005859991,70.08449433000351,53479.21862736 2024-10-24,02:08:05.000,298,11023575,12645,0,1729735684,12997.030060619996,70.12678910999966,53479.211640240006 2024-10-24,02:08:06.000,298,11023601,12845,0,1729735685,12996.996379069991,70.11269085000094,53479.197666 2024-10-24,02:08:07.000,298,11023618,12925,0,1729735686,12997.016587999991,70.12678910999966,53479.14875616 2024-10-24,02:08:08.000,298,11023580,13045,0,1729735687,12996.98290645,70.14088736999838,53479.15574328 2024-10-24,02:08:09.000,298,11023571,12845,0,1729735688,12996.96269752,70.12678910999966,53479.18369176001 2024-10-24,02:08:10.000,298,11023629,12805,0,1729735689,12996.92227966,70.12678910999966,53479.14875616 2024-10-24,02:08:11.000,298,11023583,12645,0,1729735690,12996.915543349991,70.14088736999838,53479.07888496 2024-10-24,02:08:12.000,298,11023563,12925,0,1729735691,12996.888598109996,70.16203476000373,53479.03696224001 2024-10-24,02:08:13.000,298,11023634,12805,0,1729735692,12996.888598109996,70.16203476000373,53479.00901376 2024-10-24,02:08:14.000,298,11023596,13125,0,1729735693,12996.86165287,70.14088736999838,53479.01600088001 2024-10-24,02:08:15.000,298,11023582,12965,0,1729735694,12996.848180249995,70.15498563000438,53478.974078160005 2024-10-24,02:08:16.000,298,11023621,13005,0,1729735695,12996.80102608,70.1690838900031,53478.9531168 2024-10-24,02:08:17.000,298,11023596,12965,0,1729735696,12996.75387190999,70.16203476000373,53478.9531168 2024-10-24,02:08:18.000,298,11023599,12765,0,1729735697,12996.71345404999,70.15498563000438,53478.94612968001 2024-10-24,02:08:19.000,298,11023612,12805,0,1729735698,12996.686508809995,70.1690838900031,53478.876258480006 2024-10-24,02:08:20.000,298,11023624,13085,0,1729735699,12996.67303618999,70.14793649999774,53478.84132288 2024-10-24,02:08:21.000,298,11023592,12765,0,1729735700,12996.61240939999,70.18318215000181,53478.82036152 2024-10-24,02:08:22.000,298,11023627,12965,0,1729735701,12996.61914571,70.18318215000181,53478.84132288 2024-10-24,02:08:23.000,298,11023625,12765,0,1729735702,12996.59893678,70.20432953999989,53478.86228424 2024-10-24,02:08:24.000,298,11023636,12925,0,1729735703,12996.565255229994,70.21842779999861,53478.855297120004 2024-10-24,02:08:25.000,298,11023596,12925,0,1729735704,12996.53830999,70.23957519000396,53478.77843880001 2024-10-24,02:08:26.000,298,11023571,12685,0,1729735705,12996.545046299994,70.22547692999797,53478.82036152 2024-10-24,02:08:27.000,298,11023602,13045,0,1729735706,12996.565255229994,70.2325260600046,53478.76446456 2024-10-24,02:08:28.000,298,11023603,13085,0,1729735707,12996.565255229994,70.25367345000268,53478.736516080004 2024-10-24,02:08:29.000,298,11023630,13085,0,1729735708,12996.484419509994,70.25367345000268,53478.72254184 2024-10-24,02:08:30.000,298,11023572,12725,0,1729735709,12996.524837369994,70.22547692999797,53478.65965776001 2024-10-24,02:08:31.000,298,11023595,12805,0,1729735710,12996.477683199999,70.24662432000332,53478.736516080004 2024-10-24,02:08:32.000,298,11023587,12885,0,1729735711,12996.47094688999,70.22547692999797,53478.652670639996 2024-10-24,02:08:33.000,298,11023649,12925,0,1729735712,12996.47094688999,70.22547692999797,53478.72254184 2024-10-24,02:08:34.000,298,11023652,13005,0,1729735713,12996.49115581999,70.22547692999797,53478.687606240004 2024-10-24,02:08:35.000,298,11023645,13125,0,1729735714,12996.49115581999,70.24662432000332,53478.68061912001 2024-10-24,02:08:36.000,298,11023678,12725,0,1729735715,12996.497892129999,70.23957519000396,53478.66664488 2024-10-24,02:08:37.000,298,11023627,13005,0,1729735716,12996.504628439994,70.25367345000268,53478.65965776001 2024-10-24,02:08:38.000,298,11023633,13245,0,1729735717,12996.497892129999,70.21842779999861,53478.61773504 2024-10-24,02:08:39.000,298,11023621,12965,0,1729735718,12996.53830999,70.21137866999925,53478.63170928001 2024-10-24,02:08:40.000,298,11023631,13125,0,1729735719,12996.51136474999,70.21137866999925,53478.62472216 2024-10-24,02:08:41.000,298,11023628,12965,0,1729735720,12996.53830999,70.19728041000053,53478.61074792001 2024-10-24,02:08:42.000,298,11023610,12885,0,1729735721,12996.55178260999,70.21137866999925,53478.5688252 2024-10-24,02:08:43.000,298,11023580,12965,0,1729735722,12996.53830999,70.18318215000181,53478.61074792001 2024-10-24,02:08:44.000,298,11023646,13205,0,1729735723,12996.53157367999,70.17613302000245,53478.61773504 2024-10-24,02:08:45.000,298,11023587,12845,0,1729735724,12996.518101059999,70.19023128000117,53478.5688252 2024-10-24,02:08:46.000,298,11023628,12885,0,1729735725,12996.51136474999,70.21137866999925,53478.5688252 2024-10-24,02:08:47.000,298,11023593,12725,0,1729735726,12996.497892129999,70.21137866999925,53478.540876720006 2024-10-24,02:08:48.000,298,11023633,12605,0,1729735727,12996.464210579994,70.21842779999861,53478.540876720006 2024-10-24,02:08:49.000,298,11023608,12925,0,1729735728,12996.457474269999,70.21137866999925,53478.540876720006 2024-10-24,02:08:50.000,298,11023672,12685,0,1729735729,12996.47094688999,70.21137866999925,53478.540876720006 2024-10-24,02:08:51.000,298,11023623,12925,0,1729735730,12996.464210579994,70.21137866999925,53478.540876720006 2024-10-24,02:08:52.000,298,11023583,12685,0,1729735731,12996.477683199999,70.19023128000117,53478.51292824001 2024-10-24,02:08:53.000,298,11023607,13005,0,1729735732,12996.47094688999,70.15498563000438,53478.56183808001 2024-10-24,02:08:54.000,298,11023617,12925,0,1729735733,12996.437265339999,70.16203476000373,53478.498954 2024-10-24,02:08:55.000,298,11023618,12725,0,1729735734,12996.410320099989,70.14793649999774,53478.52690248 2024-10-24,02:08:56.000,298,11023642,12965,0,1729735735,12996.410320099989,70.17613302000245,53478.45004416 2024-10-24,02:08:57.000,298,11023604,12765,0,1729735736,12996.423792719994,70.1690838900031,53478.47799264 2024-10-24,02:08:58.000,298,11023638,13085,0,1729735737,12996.376638549998,70.16203476000373,53478.46401840001 2024-10-24,02:08:59.000,298,11023621,13005,0,1729735738,12996.423792719994,70.1690838900031,53478.498954 2024-10-24,02:09:00.000,298,11023612,12765,0,1729735739,12996.383374859994,70.14793649999774,53478.484979759996 2024-10-24,02:09:01.000,298,11023599,13125,0,1729735740,12996.383374859994,70.18318215000181,53478.47799264 2024-10-24,02:09:02.000,298,11023585,13285,0,1729735741,12996.390111169989,70.21137866999925,53478.46401840001 2024-10-24,02:09:03.000,298,11023641,12725,0,1729735742,12996.363165929994,70.19023128000117,53478.44305704001 2024-10-24,02:09:04.000,298,11023616,12885,0,1729735743,12996.403583789994,70.16203476000373,53478.50594112 2024-10-24,02:09:05.000,298,11023646,12965,0,1729735744,12996.430529029989,70.13383823999902,53478.50594112 2024-10-24,02:09:06.000,298,11023602,12765,0,1729735745,12996.417056409999,70.13383823999902,53478.46401840001 2024-10-24,02:09:07.000,298,11023651,12765,0,1729735746,12996.410320099989,70.12678910999966,53478.484979759996 2024-10-24,02:09:08.000,298,11023603,12805,0,1729735747,12996.464210579994,70.1197399800003,53478.484979759996 2024-10-24,02:09:09.000,298,11023592,12885,0,1729735748,12996.430529029989,70.16203476000373,53478.45004416 2024-10-24,02:09:10.000,298,11023641,12845,0,1729735749,12996.403583789994,70.1197399800003,53478.49196688001 2024-10-24,02:09:11.000,298,11023585,13085,0,1729735750,12996.464210579994,70.13383823999902,53478.45703128 2024-10-24,02:09:12.000,298,11023611,12925,0,1729735751,12996.450737959989,70.1197399800003,53478.484979759996 2024-10-24,02:09:13.000,298,11023577,12845,0,1729735752,12996.47094688999,70.11269085000094,53478.40812144 2024-10-24,02:09:14.000,298,11023582,13125,0,1729735753,12996.47094688999,70.09154346000287,53478.498954 2024-10-24,02:09:15.000,298,11023585,12805,0,1729735754,12996.464210579994,70.10564172000159,53478.45004416 2024-10-24,02:09:16.000,298,11023593,12965,0,1729735755,12996.49115581999,70.1197399800003,53478.46401840001 2024-10-24,02:09:17.000,298,11023569,12805,0,1729735756,12996.49115581999,70.14088736999838,53478.484979759996 2024-10-24,02:09:18.000,298,11023618,12885,0,1729735757,12996.49115581999,70.11269085000094,53478.47799264 2024-10-24,02:09:19.000,298,11023576,13005,0,1729735758,12996.565255229994,70.10564172000159,53478.45004416 2024-10-24,02:09:20.000,298,11023592,12845,0,1729735759,12996.53830999,70.12678910999966,53478.53388960001 2024-10-24,02:09:21.000,298,11023613,12965,0,1729735760,12996.605673089995,70.14088736999838,53478.519915360004 2024-10-24,02:09:22.000,298,11023594,12965,0,1729735761,12996.605673089995,70.1197399800003,53478.54786384 2024-10-24,02:09:23.000,298,11023666,13005,0,1729735762,12996.55851892,70.11269085000094,53478.540876720006 2024-10-24,02:09:24.000,298,11023647,12765,0,1729735763,12996.57872785,70.13383823999902,53478.54786384 2024-10-24,02:09:25.000,298,11023614,12805,0,1729735764,12996.57199153999,70.17613302000245,53478.54786384 2024-10-24,02:09:26.000,298,11023609,12765,0,1729735765,12996.55851892,70.14088736999838,53478.5688252 2024-10-24,02:09:27.000,298,11023607,12765,0,1729735766,12996.585464159994,70.15498563000438,53478.58279944001 2024-10-24,02:09:28.000,298,11023604,12925,0,1729735767,12996.585464159994,70.14088736999838,53478.540876720006 2024-10-24,02:09:29.000,298,11023626,12765,0,1729735768,12996.57199153999,70.1690838900031,53478.55485096 2024-10-24,02:09:30.000,298,11023586,12965,0,1729735769,12996.565255229994,70.15498563000438,53478.52690248 2024-10-24,02:09:31.000,298,11023596,12805,0,1729735770,12996.55178260999,70.15498563000438,53478.5688252 2024-10-24,02:09:32.000,298,11023588,12885,0,1729735771,12996.55178260999,70.13383823999902,53478.51292824001 2024-10-24,02:09:33.000,298,11023565,12805,0,1729735772,12996.55178260999,70.14088736999838,53478.57581232 2024-10-24,02:09:34.000,298,11023643,13125,0,1729735773,12996.518101059999,70.15498563000438,53478.56183808001 2024-10-24,02:09:35.000,298,11023624,12685,0,1729735774,12996.524837369994,70.17613302000245,53478.56183808001 2024-10-24,02:09:36.000,298,11023601,13005,0,1729735775,12996.518101059999,70.14088736999838,53478.638696400005 2024-10-24,02:09:37.000,298,11023651,12925,0,1729735776,12996.51136474999,70.15498563000438,53478.63170928001 2024-10-24,02:09:38.000,298,11023639,13005,0,1729735777,12996.53830999,70.17613302000245,53478.652670639996 2024-10-24,02:09:39.000,298,11023577,13085,0,1729735778,12996.49115581999,70.18318215000181,53478.62472216 2024-10-24,02:09:40.000,298,11023625,13165,0,1729735779,12996.49115581999,70.1197399800003,53478.62472216 2024-10-24,02:09:41.000,298,11023668,12805,0,1729735780,12996.477683199999,70.1690838900031,53478.673632 2024-10-24,02:09:42.000,298,11023544,13005,0,1729735781,12996.497892129999,70.15498563000438,53478.65965776001 2024-10-24,02:09:43.000,298,11023638,12845,0,1729735782,12996.497892129999,70.17613302000245,53478.66664488 2024-10-24,02:09:44.000,298,11023588,13045,0,1729735783,12996.524837369994,70.1690838900031,53478.69459336 2024-10-24,02:09:45.000,298,11023597,12805,0,1729735784,12996.51136474999,70.18318215000181,53478.68061912001 2024-10-24,02:09:46.000,298,11023598,12885,0,1729735785,12996.504628439994,70.17613302000245,53478.65965776001 2024-10-24,02:09:47.000,298,11023601,12805,0,1729735786,12996.49115581999,70.20432953999989,53478.68061912001 2024-10-24,02:09:48.000,298,11023586,13005,0,1729735787,12996.477683199999,70.19728041000053,53478.61773504 2024-10-24,02:09:49.000,298,11023596,12805,0,1729735788,12996.51136474999,70.21137866999925,53478.736516080004 2024-10-24,02:09:50.000,298,11023568,12925,0,1729735789,12996.49115581999,70.24662432000332,53478.65965776001 2024-10-24,02:09:51.000,298,11023622,12885,0,1729735790,12996.430529029989,70.27482084000076,53478.708567600006 2024-10-24,02:09:52.000,298,11023612,12965,0,1729735791,12996.49115581999,70.31711562000419,53478.736516080004 2024-10-24,02:09:53.000,298,11023617,13005,0,1729735792,12996.47094688999,70.37350865999906,53478.7435032 2024-10-24,02:09:54.000,298,11023599,12925,0,1729735793,12996.423792719994,70.35236127000098,53478.75049032001 2024-10-24,02:09:55.000,298,11023616,12645,0,1729735794,12996.423792719994,70.43695083000057,53478.72254184 2024-10-24,02:09:56.000,298,11023617,12925,0,1729735795,12996.450737959989,70.45104908999929,53478.77145168 2024-10-24,02:09:57.000,298,11023628,12765,0,1729735796,12996.437265339999,70.47219648000464,53478.77145168 2024-10-24,02:09:58.000,298,11023562,13045,0,1729735797,12996.396847479999,70.50744213000144,53478.78542592 2024-10-24,02:09:59.000,298,11023580,12605,0,1729735798,12996.383374859994,70.5144912600008,53478.69459336 2024-10-24,02:10:00.000,298,11023571,13085,0,1729735799,12996.390111169989,70.54268777999823,53478.71555472 2024-10-24,02:10:01.000,298,11023631,12765,0,1729735800,12996.336220689998,70.56383517000359,53478.71555472 2024-10-24,02:10:02.000,298,11023584,13125,0,1729735801,12996.356429619998,70.59203169000102,53478.7435032 2024-10-24,02:10:03.000,298,11023610,12805,0,1729735802,12996.316011759998,70.57088430000294,53478.79940016001 2024-10-24,02:10:04.000,298,11023588,12845,0,1729735803,12996.295802829998,70.6131790799991,53478.79241304 2024-10-24,02:10:05.000,298,11023603,12885,0,1729735804,12996.295802829998,70.63432647000445,53478.76446456 2024-10-24,02:10:06.000,298,11023598,12805,0,1729735805,12996.275593899998,70.66252299000189,53478.77843880001 2024-10-24,02:10:07.000,298,11023636,12645,0,1729735806,12996.268857589988,70.69071950999933,53478.7435032 2024-10-24,02:10:08.000,298,11023568,13005,0,1729735807,12996.221703419993,70.74711255000148,53478.70158048001 2024-10-24,02:10:09.000,298,11023574,12845,0,1729735808,12996.235176039998,70.73301429000276,53478.72952896001 2024-10-24,02:10:10.000,298,11023597,12765,0,1729735809,12996.241912349993,70.74711255000148,53478.77145168 2024-10-24,02:10:11.000,298,11023603,12845,0,1729735810,12996.302539139993,70.79645646000426,53478.7435032 2024-10-24,02:10:12.000,298,11023564,12565,0,1729735811,12996.241912349993,70.83170211000106,53478.77145168 2024-10-24,02:10:13.000,298,11023573,12965,0,1729735812,12996.282330209993,70.80350559000362,53478.736516080004 2024-10-24,02:10:14.000,298,11023544,12965,0,1729735813,12996.262121279993,70.8246529800017,53478.757477440005 2024-10-24,02:10:15.000,298,11023585,12645,0,1729735814,12996.255384969998,70.83875124000042,53478.736516080004 2024-10-24,02:10:16.000,298,11023543,12605,0,1729735815,12996.262121279993,70.8598986299985,53478.7435032 2024-10-24,02:10:17.000,298,11023653,13125,0,1729735816,12996.262121279993,70.91629167000065,53478.75049032001 2024-10-24,02:10:18.000,298,11023601,12965,0,1729735817,12996.248648659988,70.95858645000408,53478.70158048001 2024-10-24,02:10:19.000,298,11023618,13045,0,1729735818,12996.255384969998,70.95153732000472,53478.72952896001 2024-10-24,02:10:20.000,298,11023572,12805,0,1729735819,12996.228439729988,71.00793035999959,53478.736516080004 2024-10-24,02:10:21.000,298,11023589,12805,0,1729735820,12996.235176039998,71.04317601000366,53478.72952896001 2024-10-24,02:10:22.000,298,11023585,12965,0,1729735821,12996.248648659988,71.07842166000046,53478.69459336 2024-10-24,02:10:23.000,298,11023569,12925,0,1729735822,12996.255384969998,71.11366731000453,53478.72952896001 2024-10-24,02:10:24.000,298,11023584,13005,0,1729735823,12996.255384969998,71.14891296000133,53478.736516080004 2024-10-24,02:10:25.000,298,11023604,13125,0,1729735824,12996.289066519988,71.15596209000068,53478.687606240004 2024-10-24,02:10:26.000,298,11023597,13045,0,1729735825,12996.295802829998,71.14186383000197,53478.70158048001 2024-10-24,02:10:27.000,298,11023543,12525,0,1729735826,12996.342956999993,71.1700603499994,53478.687606240004 2024-10-24,02:10:28.000,298,11023571,12645,0,1729735827,12996.349693309989,71.19825687000412,53478.72952896001 2024-10-24,02:10:29.000,298,11023544,13165,0,1729735828,12996.363165929994,71.18415860999812,53478.736516080004 2024-10-24,02:10:30.000,298,11023597,12805,0,1729735829,12996.376638549998,71.21235513000283,53478.78542592 2024-10-24,02:10:31.000,298,11023562,13005,0,1729735830,12996.423792719994,71.2687481699977,53478.708567600006 2024-10-24,02:10:32.000,298,11023594,13205,0,1729735831,12996.423792719994,71.26169903999835,53478.757477440005 2024-10-24,02:10:33.000,298,11023570,12765,0,1729735832,12996.47094688999,71.2687481699977,53478.77145168 2024-10-24,02:10:34.000,298,11023561,12845,0,1729735833,12996.457474269999,71.30399382000178,53478.79241304 2024-10-24,02:10:35.000,298,11023644,13045,0,1729735834,12996.477683199999,71.32514120999986,53478.77145168 2024-10-24,02:10:36.000,298,11023552,12885,0,1729735835,12996.53157367999,71.33923946999857,53478.78542592 2024-10-24,02:10:37.000,298,11023600,13005,0,1729735836,12996.545046299994,71.35333773000457,53478.79241304 2024-10-24,02:10:38.000,298,11023591,12925,0,1729735837,12996.57872785,71.33923946999857,53478.78542592 2024-10-24,02:10:39.000,298,11023597,12685,0,1729735838,12996.57199153999,71.39563251000072,53478.79940016001 2024-10-24,02:10:40.000,298,11023577,13125,0,1729735839,12996.625882019995,71.39563251000072,53478.83433576 2024-10-24,02:10:41.000,298,11023610,12965,0,1729735840,12996.65956357,71.38858338000136,53478.86927136001 2024-10-24,02:10:42.000,298,11023583,12925,0,1729735841,12996.686508809995,71.39563251000072,53478.82734864001 2024-10-24,02:10:43.000,298,11023587,12885,0,1729735842,12996.67303618999,71.4167798999988,53478.806387280005 2024-10-24,02:10:44.000,298,11023564,13005,0,1729735843,12996.77408083999,71.42382902999816,53478.86927136001 2024-10-24,02:10:45.000,298,11023608,12725,0,1729735844,12996.787553459995,71.47317294000095,53478.89721984001 2024-10-24,02:10:46.000,298,11023581,12765,0,1729735845,12996.787553459995,71.48022207000031,53478.89721984001 2024-10-24,02:10:47.000,298,11023573,12965,0,1729735846,12996.84144394,71.46612381000159,53478.974078160005 2024-10-24,02:10:48.000,298,11023608,12725,0,1729735847,12996.87512548999,71.48727119999967,53478.93215544 2024-10-24,02:10:49.000,298,11023602,12965,0,1729735848,12996.8818618,71.48022207000031,53478.974078160005 2024-10-24,02:10:50.000,298,11023642,12885,0,1729735849,12996.92227966,71.48022207000031,53478.974078160005 2024-10-24,02:10:51.000,298,11023567,13045,0,1729735850,12996.96269752,71.48727119999967,53478.9531168 2024-10-24,02:10:52.000,298,11023681,13125,0,1729735851,12996.969433829996,71.5295659800031,53478.93215544 2024-10-24,02:10:53.000,298,11023573,13125,0,1729735852,12996.996379069991,71.48727119999967,53478.96010392 2024-10-24,02:10:54.000,298,11023579,13205,0,1729735853,12997.050269549996,71.51546772000438,53478.93914256 2024-10-24,02:10:55.000,298,11023620,12885,0,1729735854,12997.036796929991,71.55071337000118,53478.98106528 2024-10-24,02:10:56.000,298,11023646,13005,0,1729735855,12997.070478479996,71.53661511000246,53478.96709104001 2024-10-24,02:10:57.000,298,11023602,12845,0,1729735856,12997.077214789992,71.54366424000182,53479.00202664 2024-10-24,02:10:58.000,298,11023597,12965,0,1729735857,12997.083951100001,71.55776250000054,53479.022988000004 2024-10-24,02:10:59.000,298,11023600,12925,0,1729735858,12997.097423719992,71.58595901999797,53479.02997512 2024-10-24,02:11:00.000,298,11023565,12805,0,1729735859,12997.117632649992,71.62120467000204,53479.00901376 2024-10-24,02:11:01.000,298,11023628,12885,0,1729735860,12997.137841579992,71.62120467000204,53479.092859200005 2024-10-24,02:11:02.000,298,11023657,12765,0,1729735861,12997.158050509992,71.60710641000333,53479.043949360006 2024-10-24,02:11:03.000,298,11023581,13005,0,1729735862,12997.164786820002,71.64235206000012,53479.022988000004 2024-10-24,02:11:04.000,298,11023576,12925,0,1729735863,12997.124368960001,71.67054858000483,53479.0579236 2024-10-24,02:11:05.000,298,11023593,12805,0,1729735864,12997.184995750002,71.65645031999884,53479.07888496 2024-10-24,02:11:06.000,298,11023625,13085,0,1729735865,12997.137841579992,71.67759771000419,53479.071897840004 2024-10-24,02:11:07.000,298,11023579,12925,0,1729735866,12997.151314199997,71.68464684000355,53479.1277948 2024-10-24,02:11:08.000,298,11023618,13125,0,1729735867,12997.137841579992,71.73399074999907,53479.11382056001 2024-10-24,02:11:09.000,298,11023558,12965,0,1729735868,12997.117632649992,71.76923640000314,53479.10683344 2024-10-24,02:11:10.000,298,11023564,12965,0,1729735869,12997.110896339997,71.78333466000186,53479.11382056001 2024-10-24,02:11:11.000,298,11023634,12925,0,1729735870,12997.097423719992,71.81858030999865,53479.092859200005 2024-10-24,02:11:12.000,298,11023603,12725,0,1729735871,12997.117632649992,71.86087509000208,53479.12080768 2024-10-24,02:11:13.000,298,11023581,12965,0,1729735872,12997.083951100001,71.84677683000336,53479.11382056001 2024-10-24,02:11:14.000,298,11023583,13085,0,1729735873,12997.090687409996,71.92431726000359,53479.09984632 2024-10-24,02:11:15.000,298,11023599,12845,0,1729735874,12997.057005859991,71.92431726000359,53479.197666 2024-10-24,02:11:16.000,298,11023599,13005,0,1729735875,12997.057005859991,71.94546465000167,53479.16273040001 2024-10-24,02:11:17.000,298,11023604,12845,0,1729735876,12997.030060619996,71.9736611699991,53479.1277948 2024-10-24,02:11:18.000,298,11023606,12885,0,1729735877,12997.030060619996,71.98775942999782,53479.15574328 2024-10-24,02:11:19.000,298,11023594,12965,0,1729735878,12997.023324310001,71.98775942999782,53479.141769040005 2024-10-24,02:11:20.000,298,11023592,12605,0,1729735879,12997.063742170001,72.03005421000125,53479.15574328 2024-10-24,02:11:21.000,298,11023572,12765,0,1729735880,12997.030060619996,72.00890682000318,53479.12080768 2024-10-24,02:11:22.000,298,11023594,13165,0,1729735881,12997.009851689996,71.98071029999846,53479.14875616 2024-10-24,02:11:23.000,298,11023562,13085,0,1729735882,12997.043533240001,72.03710334000061,53479.08587208001 2024-10-24,02:11:24.000,298,11023546,12925,0,1729735883,12997.009851689996,72.05825072999869,53479.09984632 2024-10-24,02:11:25.000,298,11023625,12685,0,1729735884,12997.003115380001,72.09349638000276,53479.10683344 2024-10-24,02:11:26.000,298,11023565,12925,0,1729735885,12997.003115380001,72.05120159999933,53479.071897840004 2024-10-24,02:11:27.000,298,11023600,12885,0,1729735886,12997.016587999991,72.06529985999805,53479.08587208001 2024-10-24,02:11:28.000,298,11023612,12885,0,1729735887,12997.003115380001,72.0864472500034,53479.1277948 2024-10-24,02:11:29.000,298,11023577,12725,0,1729735888,12997.023324310001,72.0864472500034,53479.1277948 2024-10-24,02:11:30.000,298,11023567,13085,0,1729735889,12997.009851689996,72.1216929000002,53479.12080768 2024-10-24,02:11:31.000,298,11023552,13005,0,1729735890,12997.009851689996,72.1216929000002,53479.14875616 2024-10-24,02:11:32.000,298,11023597,12965,0,1729735891,12997.003115380001,72.14988942000491,53479.11382056001 2024-10-24,02:11:33.000,298,11023583,13005,0,1729735892,12996.996379069991,72.19923333000042,53479.11382056001 2024-10-24,02:11:34.000,298,11023536,12845,0,1729735893,12996.949224899996,72.21333158999914,53479.043949360006 2024-10-24,02:11:35.000,298,11023596,12965,0,1729735894,12996.92227966,72.22742984999786,53479.07888496 2024-10-24,02:11:36.000,298,11023588,12765,0,1729735895,12996.89533441999,72.2203807199985,53479.06491072001 2024-10-24,02:11:37.000,298,11023559,12805,0,1729735896,12996.915543349991,72.30497027999809,53479.05093648 2024-10-24,02:11:38.000,298,11023631,12925,0,1729735897,12996.90207073,72.28382289000001,53479.06491072001 2024-10-24,02:11:39.000,298,11023596,12925,0,1729735898,12996.90207073,72.27677376000065,53479.05093648 2024-10-24,02:11:40.000,298,11023622,13045,0,1729735899,12996.90207073,72.31906854000408,53479.09984632 2024-10-24,02:11:41.000,298,11023591,12805,0,1729735900,12996.915543349991,72.35431419000088,53479.10683344 2024-10-24,02:11:42.000,298,11023572,12805,0,1729735901,12996.87512548999,72.36136332000024,53479.06491072001 2024-10-24,02:11:43.000,298,11023590,13125,0,1729735902,12996.86165287,72.36136332000024,53479.022988000004 2024-10-24,02:11:44.000,298,11023631,12845,0,1729735903,12996.8818618,72.43890375000046,53479.01600088001 2024-10-24,02:11:45.000,298,11023574,12685,0,1729735904,12996.87512548999,72.45300200999918,53479.05093648 2024-10-24,02:11:46.000,298,11023525,13085,0,1729735905,12996.85491655999,72.50234592000197,53479.02997512 2024-10-24,02:11:47.000,298,11023623,12925,0,1729735906,12996.888598109996,72.50234592000197,53479.03696224001 2024-10-24,02:11:48.000,298,11023627,12845,0,1729735907,12996.86165287,72.50234592000197,53479.022988000004 2024-10-24,02:11:49.000,298,11023588,12965,0,1729735908,12996.86165287,72.53054243999941,53479.02997512 2024-10-24,02:11:50.000,298,11023602,12885,0,1729735909,12996.85491655999,72.53054243999941,53478.98106528 2024-10-24,02:11:51.000,298,11023647,12965,0,1729735910,12996.888598109996,72.57283722000284,53479.01600088001 2024-10-24,02:11:52.000,298,11023616,12765,0,1729735911,12996.87512548999,72.55168983000476,53479.00202664 2024-10-24,02:11:53.000,298,11023608,12685,0,1729735912,12996.915543349991,72.615131999999,53479.05093648 2024-10-24,02:11:54.000,298,11023602,13125,0,1729735913,12996.915543349991,72.62218112999835,53479.022988000004 2024-10-24,02:11:55.000,298,11023673,13285,0,1729735914,12996.915543349991,72.615131999999,53479.0579236 2024-10-24,02:11:56.000,298,11023599,12965,0,1729735915,12996.94248859,72.63627939000435,53478.98106528 2024-10-24,02:11:57.000,298,11023623,12605,0,1729735916,12996.94248859,72.65742678000242,53479.022988000004 2024-10-24,02:11:58.000,298,11023627,12765,0,1729735917,12996.976170139991,72.68562329999986,53478.99503952001 2024-10-24,02:11:59.000,298,11023617,12805,0,1729735918,12996.96269752,72.68562329999986,53478.96010392 2024-10-24,02:12:00.000,298,11023598,12725,0,1729735919,12997.009851689996,72.69267242999922,53478.974078160005 2024-10-24,02:12:01.000,298,11023621,13085,0,1729735920,12997.016587999991,72.70677068999794,53478.974078160005 2024-10-24,02:12:02.000,298,11023620,12605,0,1729735921,12997.030060619996,72.72791808000329,53478.974078160005 2024-10-24,02:12:03.000,298,11023618,13165,0,1729735922,12997.097423719992,72.7772619899988,53478.9880524 2024-10-24,02:12:04.000,298,11023613,13045,0,1729735923,12997.117632649992,72.76316373000009,53478.96709104001 2024-10-24,02:12:05.000,298,11023621,12765,0,1729735924,12997.144577890002,72.8266059000016,53478.96010392 2024-10-24,02:12:06.000,298,11023608,12805,0,1729735925,12997.137841579992,72.8266059000016,53478.9880524 2024-10-24,02:12:07.000,298,11023589,13045,0,1729735926,12997.205204680002,72.8266059000016,53478.99503952001 2024-10-24,02:12:08.000,298,11023604,13045,0,1729735927,12997.211940989997,72.84070416000031,53479.00901376 2024-10-24,02:12:09.000,298,11023637,12845,0,1729735928,12997.232149919997,72.8900480700031,53478.96010392 2024-10-24,02:12:10.000,298,11023557,12845,0,1729735929,12997.265831470002,72.91824459000054,53478.98106528 2024-10-24,02:12:11.000,298,11023644,12965,0,1729735930,12997.306249330002,72.94644110999798,53478.98106528 2024-10-24,02:12:12.000,298,11023593,12805,0,1729735931,12997.272567779997,72.96758850000333,53478.96010392 2024-10-24,02:12:13.000,298,11023615,12805,0,1729735932,12997.279304089992,72.95349024000461,53479.022988000004 2024-10-24,02:12:14.000,298,11023608,13045,0,1729735933,12997.319721949993,73.0380798000042,53478.98106528 2024-10-24,02:12:15.000,298,11023618,13085,0,1729735934,12997.339930879993,73.03103067000484,53479.05093648 2024-10-24,02:12:16.000,298,11023629,13285,0,1729735935,12997.339930879993,72.98873589000141,53479.02997512 2024-10-24,02:12:17.000,298,11023614,12925,0,1729735936,12997.393821359998,73.00988327999949,53479.00202664 2024-10-24,02:12:18.000,298,11023608,13125,0,1729735937,12997.407293980003,73.01693240999884,53479.022988000004 2024-10-24,02:12:19.000,298,11023626,12885,0,1729735938,12997.414030289998,73.0239815399982,53479.043949360006 2024-10-24,02:12:20.000,298,11023567,12765,0,1729735939,12997.481393389993,73.00988327999949,53479.03696224001 2024-10-24,02:12:21.000,298,11023613,12965,0,1729735940,12997.481393389993,73.0380798000042,53479.02997512 2024-10-24,02:12:22.000,298,11023632,13445,0,1729735941,12997.474657079998,73.00988327999949,53479.02997512 2024-10-24,02:12:23.000,298,11023628,12725,0,1729735942,12997.535283869998,73.0239815399982,53479.08587208001 2024-10-24,02:12:24.000,298,11023633,13005,0,1729735943,12997.542020179993,73.00988327999949,53479.05093648 2024-10-24,02:12:25.000,298,11023621,12605,0,1729735944,12997.575701729998,73.00988327999949,53479.08587208001 2024-10-24,02:12:26.000,298,11023635,12925,0,1729735945,12997.535283869998,72.98873589000141,53479.00901376 2024-10-24,02:12:27.000,298,11023625,12685,0,1729735946,12997.589174349989,72.98873589000141,53479.043949360006 2024-10-24,02:12:28.000,298,11023565,12765,0,1729735947,12997.602646969994,73.0239815399982,53479.092859200005 2024-10-24,02:12:29.000,298,11023604,12485,0,1729735948,12997.589174349989,73.0239815399982,53479.00901376 2024-10-24,02:12:30.000,298,11023591,12605,0,1729735949,12997.589174349989,73.04512893000356,53479.08587208001 2024-10-24,02:12:31.000,298,11023578,12965,0,1729735950,12997.609383279989,73.00988327999949,53479.07888496 2024-10-24,02:12:32.000,298,11023611,12805,0,1729735951,12997.636328519999,73.04512893000356,53479.07888496 2024-10-24,02:12:33.000,298,11023606,12645,0,1729735952,12997.663273759994,73.01693240999884,53479.10683344 2024-10-24,02:12:34.000,298,11023578,12965,0,1729735953,12997.649801139989,73.04512893000356,53479.10683344 2024-10-24,02:12:35.000,298,11023602,12805,0,1729735954,12997.643064829994,73.04512893000356,53479.092859200005 2024-10-24,02:12:36.000,298,11023600,13125,0,1729735955,12997.69021899999,73.0380798000042,53479.11382056001 2024-10-24,02:12:37.000,298,11023644,12805,0,1729735956,12997.703691619994,72.97463763000269,53479.12080768 2024-10-24,02:12:38.000,298,11023552,12925,0,1729735957,12997.636328519999,73.00988327999949,53479.11382056001 2024-10-24,02:12:39.000,298,11023565,12965,0,1729735958,12997.649801139989,72.98168676000205,53479.13478192001 2024-10-24,02:12:40.000,298,11023606,12685,0,1729735959,12997.622855899994,72.96758850000333,53479.12080768 2024-10-24,02:12:41.000,298,11023604,12925,0,1729735960,12997.609383279989,72.98873589000141,53479.08587208001 2024-10-24,02:12:42.000,298,11023599,13125,0,1729735961,12997.622855899994,72.97463763000269,53479.09984632 2024-10-24,02:12:43.000,298,11023613,12925,0,1729735962,12997.602646969994,72.98168676000205,53479.06491072001 2024-10-24,02:12:44.000,298,11023585,12925,0,1729735963,12997.609383279989,72.98873589000141,53479.05093648 2024-10-24,02:12:45.000,298,11023573,12925,0,1729735964,12997.602646969994,73.03103067000484,53479.10683344 2024-10-24,02:12:46.000,298,11023593,12765,0,1729735965,12997.589174349989,73.04512893000356,53479.08587208001 2024-10-24,02:12:47.000,298,11023568,13045,0,1729735966,12997.568965419989,73.05922719000228,53479.08587208001 2024-10-24,02:12:48.000,298,11023598,12765,0,1729735967,12997.568965419989,73.05217806000292,53479.12080768 2024-10-24,02:12:49.000,298,11023661,13005,0,1729735968,12997.555492799998,73.05217806000292,53479.092859200005 2024-10-24,02:12:50.000,298,11023596,12965,0,1729735969,12997.508338629988,73.05922719000228,53479.10683344 2024-10-24,02:12:51.000,298,11023612,12965,0,1729735970,12997.521811249993,73.05922719000228,53479.0579236 2024-10-24,02:12:52.000,298,11023604,12925,0,1729735971,12997.474657079998,73.10152196999843,53479.1277948 2024-10-24,02:12:53.000,298,11023600,12965,0,1729735972,12997.474657079998,73.10152196999843,53479.08587208001 2024-10-24,02:12:54.000,298,11023587,12925,0,1729735973,12997.461184459993,73.10857109999779,53479.07888496 2024-10-24,02:12:55.000,298,11023597,12685,0,1729735974,12997.454448149998,73.16496413999994,53479.092859200005 2024-10-24,02:12:56.000,298,11023645,12805,0,1729735975,12997.427502909988,73.14381675000186,53479.092859200005 2024-10-24,02:12:57.000,298,11023594,13005,0,1729735976,12997.414030289998,73.18611152999802,53479.071897840004 2024-10-24,02:12:58.000,298,11023606,12845,0,1729735977,12997.380348739993,73.18611152999802,53479.07888496 2024-10-24,02:12:59.000,298,11023634,12765,0,1729735978,12997.366876120002,73.21430805000273,53479.07888496 2024-10-24,02:13:00.000,298,11023643,12765,0,1729735979,12997.380348739993,73.27070109000488,53479.0579236 2024-10-24,02:13:01.000,298,11023615,13045,0,1729735980,12997.353403499998,73.32004500000039,53479.071897840004 2024-10-24,02:13:02.000,298,11023682,13045,0,1729735981,12997.299513019992,73.34119238999847,53479.01600088001 2024-10-24,02:13:03.000,298,11023609,12965,0,1729735982,12997.319721949993,73.35529065000446,53479.071897840004 2024-10-24,02:13:04.000,298,11023616,12965,0,1729735983,12997.326458260002,73.36233978000382,53479.01600088001 2024-10-24,02:13:05.000,298,11023639,12645,0,1729735984,12997.312985639997,73.39053630000126,53478.94612968001 2024-10-24,02:13:06.000,298,11023644,13085,0,1729735985,12997.312985639997,73.40463455999998,53478.99503952001 2024-10-24,02:13:07.000,298,11023632,13245,0,1729735986,12997.312985639997,73.42578194999805,53478.99503952001 2024-10-24,02:13:08.000,298,11023601,13085,0,1729735987,12997.346667190002,73.45397847000277,53478.974078160005 2024-10-24,02:13:09.000,298,11023599,13005,0,1729735988,12997.360139809993,73.4821749900002,53479.03696224001 2024-10-24,02:13:10.000,298,11023597,12885,0,1729735989,12997.387085050002,73.44692934000341,53479.00901376 2024-10-24,02:13:11.000,298,11023592,12725,0,1729735990,12997.400557669993,73.47512586000084,53478.9880524 2024-10-24,02:13:12.000,298,11023656,12925,0,1729735991,12997.360139809993,73.46102760000213,53479.05093648 2024-10-24,02:13:13.000,298,11023577,12925,0,1729735992,12997.387085050002,73.48922411999956,53479.022988000004 2024-10-24,02:13:14.000,298,11023629,12885,0,1729735993,12997.387085050002,73.46102760000213,53479.043949360006 2024-10-24,02:13:15.000,298,11023615,12925,0,1729735994,12997.427502909988,73.46807673000148,53479.00901376 2024-10-24,02:13:16.000,298,11023616,12845,0,1729735995,12997.427502909988,73.50332237999828,53479.01600088001 2024-10-24,02:13:17.000,298,11023605,13005,0,1729735996,12997.420766599993,73.50332237999828,53479.00901376 2024-10-24,02:13:18.000,298,11023571,12925,0,1729735997,12997.440975529993,73.51037151000492,53479.02997512 2024-10-24,02:13:19.000,298,11023575,13125,0,1729735998,12997.461184459993,73.49627324999892,53478.99503952001 2024-10-24,02:13:20.000,298,11023610,12725,0,1729735999,12997.474657079998,73.51742064000427,53479.05093648 2024-10-24,02:13:21.000,298,11023619,12885,0,1729736000,12997.515074939998,73.48922411999956,53479.071897840004 2024-10-24,02:13:22.000,298,11023594,12725,0,1729736001,12997.542020179993,73.46102760000213,53479.022988000004 2024-10-24,02:13:23.000,298,11023614,13085,0,1729736002,12997.515074939998,73.43283108000469,53479.05093648 2024-10-24,02:13:24.000,298,11023585,12885,0,1729736003,12997.555492799998,73.43988021000405,53479.07888496 2024-10-24,02:13:25.000,298,11023606,12845,0,1729736004,12997.555492799998,73.42578194999805,53479.03696224001 2024-10-24,02:13:26.000,298,11023594,12765,0,1729736005,12997.575701729998,73.46807673000148,53479.03696224001 2024-10-24,02:13:27.000,298,11023592,12965,0,1729736006,12997.589174349989,73.50332237999828,53479.03696224001 2024-10-24,02:13:28.000,298,11023645,13085,0,1729736007,12997.595910659998,73.47512586000084,53479.07888496 2024-10-24,02:13:29.000,298,11023597,13005,0,1729736008,12997.616119589999,73.51742064000427,53479.14875616 2024-10-24,02:13:30.000,298,11023660,12965,0,1729736009,12997.595910659998,73.49627324999892,53479.092859200005 2024-10-24,02:13:31.000,298,11023578,12965,0,1729736010,12997.595910659998,73.4821749900002,53479.12080768 2024-10-24,02:13:32.000,298,11023626,13165,0,1729736011,12997.643064829994,73.47512586000084,53479.13478192001 2024-10-24,02:13:33.000,298,11023647,12765,0,1729736012,12997.602646969994,73.48922411999956,53479.12080768 2024-10-24,02:13:34.000,298,11023630,13125,0,1729736013,12997.589174349989,73.53856803000235,53479.12080768 2024-10-24,02:13:35.000,298,11023571,12965,0,1729736014,12997.622855899994,73.53856803000235,53479.1277948 2024-10-24,02:13:36.000,298,11023625,12885,0,1729736015,12997.643064829994,73.55971542000043,53479.17670464 2024-10-24,02:13:37.000,298,11023617,12965,0,1729736016,12997.643064829994,73.57381367999915,53479.197666 2024-10-24,02:13:38.000,298,11023597,13165,0,1729736017,12997.636328519999,73.63725585000066,53479.18369176001 2024-10-24,02:13:39.000,298,11023635,12885,0,1729736018,12997.663273759994,73.63725585000066,53479.14875616 2024-10-24,02:13:40.000,298,11023647,12925,0,1729736019,12997.649801139989,73.67250150000473,53479.17670464 2024-10-24,02:13:41.000,298,11023650,12885,0,1729736020,12997.609383279989,73.65135410999937,53479.141769040005 2024-10-24,02:13:42.000,298,11023621,13045,0,1729736021,12997.670010069989,73.66545236999809,53479.20465312001 2024-10-24,02:13:43.000,298,11023673,12645,0,1729736022,12997.670010069989,73.71479628000088,53479.239588720004 2024-10-24,02:13:44.000,298,11023625,12685,0,1729736023,12997.629592209989,73.71479628000088,53479.211640240006 2024-10-24,02:13:45.000,298,11023613,12605,0,1729736024,12997.622855899994,73.76414019000367,53479.22561448 2024-10-24,02:13:46.000,298,11023691,12925,0,1729736025,12997.622855899994,73.77823845000239,53479.25356296001 2024-10-24,02:13:47.000,298,11023630,12885,0,1729736026,12997.595910659998,73.8275823599979,53479.25356296001 2024-10-24,02:13:48.000,298,11023600,12765,0,1729736027,12997.589174349989,73.8416806200039,53479.2675372 2024-10-24,02:13:49.000,298,11023581,12925,0,1729736028,12997.602646969994,73.86282801000198,53479.260550080005 2024-10-24,02:13:50.000,298,11023616,13085,0,1729736029,12997.575701729998,73.85577888000262,53479.22561448 2024-10-24,02:13:51.000,298,11023607,13165,0,1729736030,12997.548756489989,73.8769262700007,53479.23260160001 2024-10-24,02:13:52.000,298,11023679,12845,0,1729736031,12997.568965419989,73.93331931000284,53479.28849856 2024-10-24,02:13:53.000,298,11023609,12925,0,1729736032,12997.542020179993,73.93331931000284,53479.28151144001 2024-10-24,02:13:54.000,298,11023613,12685,0,1729736033,12997.555492799998,73.96151583000028,53479.309459920005 2024-10-24,02:13:55.000,298,11023621,12925,0,1729736034,12997.582438039994,73.99676148000435,53479.2675372 2024-10-24,02:13:56.000,298,11023566,12965,0,1729736035,12997.535283869998,74.02495800000179,53479.28849856 2024-10-24,02:13:57.000,298,11023630,12885,0,1729736036,12997.542020179993,74.02495800000179,53479.27452432 2024-10-24,02:13:58.000,298,11023616,13045,0,1729736037,12997.542020179993,74.04610538999987,53479.2675372 2024-10-24,02:13:59.000,298,11023573,12965,0,1729736038,12997.555492799998,74.07430191000458,53479.28849856 2024-10-24,02:14:00.000,298,11023595,12725,0,1729736039,12997.562229109993,74.07430191000458,53479.260550080005 2024-10-24,02:14:01.000,298,11023619,12925,0,1729736040,12997.582438039994,74.0390562600005,53479.33042128001 2024-10-24,02:14:02.000,298,11023584,13285,0,1729736041,12997.589174349989,74.10954756000137,53479.33042128001 2024-10-24,02:14:04.000,298,11023633,12925,0,1729736043,12997.636328519999,74.10954756000137,53479.36535688 2024-10-24,02:14:05.000,298,11023581,13165,0,1729736044,12997.649801139989,74.13774407999881,53479.35138264001 2024-10-24,02:14:06.000,298,11023658,13005,0,1729736045,12997.629592209989,74.13774407999881,53479.29548568 2024-10-24,02:14:07.000,298,11023640,12685,0,1729736046,12997.696955309999,74.1518423400048,53479.358369760004 2024-10-24,02:14:08.000,298,11023606,12765,0,1729736047,12997.696955309999,74.15889147000416,53479.35138264001 2024-10-24,02:14:09.000,298,11023644,13005,0,1729736048,12997.723900549994,74.14479320999817,53479.35138264001 2024-10-24,02:14:10.000,298,11023572,12885,0,1729736049,12997.764318409994,74.20118625000032,53479.36535688 2024-10-24,02:14:11.000,298,11023577,12965,0,1729736050,12997.764318409994,74.21528450999904,53479.40029248001 2024-10-24,02:14:12.000,298,11023608,13205,0,1729736051,12997.77105471999,74.2223336399984,53479.38631824 2024-10-24,02:14:13.000,298,11023655,13045,0,1729736052,12997.83841782,74.23643190000439,53479.43522808 2024-10-24,02:14:14.000,298,11023632,12765,0,1729736053,12997.85862675,74.25757929000247,53479.4422152 2024-10-24,02:14:15.000,298,11023606,12885,0,1729736054,12997.89230829999,74.26462842000183,53479.4422152 2024-10-24,02:14:16.000,298,11023581,12845,0,1729736055,12997.91925354,74.25053016000311,53479.45618944 2024-10-24,02:14:17.000,298,11023609,13245,0,1729736056,12997.97988033,74.2223336399984,53479.49811216001 2024-10-24,02:14:18.000,298,11023576,12845,0,1729736057,12998.02029819,74.2223336399984,53479.477150800005 2024-10-24,02:14:19.000,298,11023648,12845,0,1729736058,12998.047243429995,74.25053016000311,53479.49811216001 2024-10-24,02:14:20.000,298,11023617,13005,0,1729736059,12998.08092498,74.27872668000055,53479.49811216001 2024-10-24,02:14:21.000,298,11023615,13285,0,1729736060,12998.08092498,74.29282493999926,53479.477150800005 2024-10-24,02:14:22.000,298,11023595,13045,0,1729736061,12998.107870219996,74.30692319999798,53479.526060640004 2024-10-24,02:14:23.000,298,11023618,12885,0,1729736062,12998.18196963,74.34216885000205,53479.54003488001 2024-10-24,02:14:24.000,298,11023580,12965,0,1729736063,12998.235860109991,74.34921798000141,53479.53304776 2024-10-24,02:14:25.000,298,11023586,12645,0,1729736064,12998.242596420001,74.34921798000141,53479.56798336001 2024-10-24,02:14:26.000,298,11023579,12925,0,1729736065,12998.357113689992,74.3985618900042,53479.56099624 2024-10-24,02:14:27.000,298,11023578,13125,0,1729736066,12998.343641070001,74.40561102000356,53479.5819576 2024-10-24,02:14:28.000,298,11023575,12685,0,1729736067,12998.370586309997,74.40561102000356,53479.60291896 2024-10-24,02:14:29.000,298,11023605,12765,0,1729736068,12998.397531549992,74.44790579999972,53479.595931840006 2024-10-24,02:14:30.000,298,11023640,12925,0,1729736069,12998.478367269992,74.44085667000036,53479.62388032 2024-10-24,02:14:31.000,298,11023612,13125,0,1729736070,12998.491839889997,74.47610232000443,53479.644841680005 2024-10-24,02:14:32.000,298,11023579,12805,0,1729736071,12998.545730370002,74.44085667000036,53479.63785456001 2024-10-24,02:14:33.000,298,11023577,12765,0,1729736072,12998.586148230002,74.45495492999908,53479.66580304001 2024-10-24,02:14:34.000,298,11023564,12925,0,1729736073,12998.660247639993,74.49020058000315,53479.68676440001 2024-10-24,02:14:35.000,298,11023650,12965,0,1729736074,12998.707401809988,74.4972497100025,53479.73567424001 2024-10-24,02:14:36.000,298,11023585,12685,0,1729736075,12998.781501219994,74.4972497100025,53479.763622720006 2024-10-24,02:14:37.000,298,11023622,12765,0,1729736076,12998.808446459989,74.5324953599993,53479.77759696 2024-10-24,02:14:38.000,298,11023580,12765,0,1729736077,12998.855600629999,74.54659361999802,53479.7915712 2024-10-24,02:14:39.000,298,11023597,12925,0,1729736078,12998.97685421,74.53954448999866,53479.86842952 2024-10-24,02:14:40.000,298,11023579,13125,0,1729736079,12998.99032682999,74.56069188000401,53479.84746816 2024-10-24,02:14:41.000,298,11023601,12765,0,1729736080,12999.07116254999,74.56774101000337,53479.931313600006 2024-10-24,02:14:42.000,298,11023604,12765,0,1729736081,12999.11158040999,74.57479014000273,53479.931313600006 2024-10-24,02:14:43.000,298,11023634,12925,0,1729736082,12999.145261959995,74.56774101000337,53479.92432648001 2024-10-24,02:14:44.000,298,11023593,13085,0,1729736083,12999.205888749995,74.61003578999953,53479.98721056 2024-10-24,02:14:45.000,298,11023633,12685,0,1729736084,12999.21936137,74.61708491999889,53480.00817192 2024-10-24,02:14:46.000,298,11023529,13005,0,1729736085,12999.266515539995,74.65233057000296,53480.00817192 2024-10-24,02:14:47.000,298,11023586,12925,0,1729736086,12999.354087569991,74.66642883000168,53480.06406888 2024-10-24,02:14:48.000,298,11023565,12965,0,1729736087,12999.394505429991,74.65937970000232,53480.078043120004 2024-10-24,02:14:49.000,298,11023562,13005,0,1729736088,12999.461868530001,74.70872360999783,53480.16887568001 2024-10-24,02:14:50.000,298,11023579,12925,0,1729736089,12999.455132219991,74.72987100000319,53480.21079840001 2024-10-24,02:14:51.000,298,11023539,12885,0,1729736090,12999.488813769996,74.76511664999998,53480.1758628 2024-10-24,02:14:52.000,298,11023573,13045,0,1729736091,12999.515759009992,74.7933131700047,53480.217785520006 2024-10-24,02:14:53.000,298,11023604,12965,0,1729736092,12999.549440559997,74.81446056000277,53480.23175976 2024-10-24,02:14:54.000,298,11023578,13125,0,1729736093,12999.589858419997,74.86380446999829,53480.28765672001 2024-10-24,02:14:55.000,298,11023605,12965,0,1729736094,12999.643748900002,74.88495186000364,53480.33656656001 2024-10-24,02:14:56.000,298,11023584,12965,0,1729736095,12999.643748900002,74.9272466399998,53480.33656656001 2024-10-24,02:14:57.000,298,11023608,12565,0,1729736096,12999.670694139997,74.9272466399998,53480.37150216 2024-10-24,02:14:58.000,298,11023622,13045,0,1729736097,12999.738057239992,74.97659055000258,53480.364515040004 2024-10-24,02:14:59.000,298,11023575,12925,0,1729736098,12999.832365579998,74.99773794000066,53480.40643776001 2024-10-24,02:15:00.000,298,11023589,13045,0,1729736099,12999.852574509998,74.99773794000066,53480.46233472 2024-10-24,02:15:01.000,298,11023598,12725,0,1729736100,12999.919937609993,74.99773794000066,53480.553167280006 2024-10-24,02:15:02.000,298,11023548,12605,0,1729736101,12999.933410229998,75.0259344599981,53480.52521880001 2024-10-24,02:15:03.000,298,11023646,12845,0,1729736102,12999.960355469993,75.04003272000409,53480.52521880001 2024-10-24,02:15:04.000,298,11023586,12925,0,1729736103,13000.014245949998,75.0259344599981,53480.581115760004 2024-10-24,02:15:05.000,298,11023598,12805,0,1729736104,13000.095081669999,75.04003272000409,53480.602077120006 2024-10-24,02:15:06.000,298,11023594,13005,0,1729736105,13000.12876321999,75.05413098000281,53480.65797408 2024-10-24,02:15:07.000,298,11023589,12765,0,1729736106,13000.162444769994,75.0893766299996,53480.650986960005 2024-10-24,02:15:08.000,298,11023609,13085,0,1729736107,13000.243280489995,75.11757315000432,53480.71387104001 2024-10-24,02:15:09.000,298,11023549,12885,0,1729736108,13000.202862629994,75.05413098000281,53480.72784528 2024-10-24,02:15:10.000,298,11023575,12845,0,1729736109,13000.29043465999,75.11757315000432,53480.75579376 2024-10-24,02:15:11.000,298,11023575,12925,0,1729736110,13000.303907279995,75.11757315000432,53480.79771648 2024-10-24,02:15:12.000,298,11023577,12765,0,1729736111,13000.364534069995,75.15281880000111,53480.83265208 2024-10-24,02:15:13.000,298,11023599,13085,0,1729736112,13000.37800669,75.19511358000454,53480.818677840005 2024-10-24,02:15:14.000,298,11023583,13005,0,1729736113,13000.39147930999,75.19511358000454,53480.888549040006 2024-10-24,02:15:15.000,298,11023597,13165,0,1729736114,13000.41842455,75.21626097000262,53480.867587680004 2024-10-24,02:15:16.000,298,11023614,12965,0,1729736115,13000.47905134,75.2374083600007,53480.90951040001 2024-10-24,02:15:17.000,298,11023579,13125,0,1729736116,13000.485787649995,75.26560487999814,53480.97938160001 2024-10-24,02:15:18.000,298,11023587,12965,0,1729736117,13000.49926027,75.26560487999814,53480.944446 2024-10-24,02:15:19.000,298,11023598,12805,0,1729736118,13000.49926027,75.24445749000006,53481.02829144001 2024-10-24,02:15:20.000,298,11023588,13085,0,1729736119,13000.53294181999,75.24445749000006,53481.00034296 2024-10-24,02:15:21.000,298,11023551,12885,0,1729736120,13000.566623369996,75.27970314000413,53481.04226568 2024-10-24,02:15:22.000,298,11023605,12885,0,1729736121,13000.58009599,75.28675227000349,53481.084188400004 2024-10-24,02:15:23.000,298,11023552,12925,0,1729736122,13000.62051385,75.29380140000285,53481.09117552 2024-10-24,02:15:24.000,298,11023599,13045,0,1729736123,13000.640722780001,75.30789966000157,53481.09117552 2024-10-24,02:15:25.000,298,11023588,13005,0,1729736124,13000.674404329991,75.32904704999964,53481.14707248001 2024-10-24,02:15:26.000,298,11023618,12885,0,1729736125,13000.694613259991,75.34314530999836,53481.154059600005 2024-10-24,02:15:27.000,298,11023569,13045,0,1729736126,13000.735031119992,75.336096179999,53481.18200808 2024-10-24,02:15:28.000,298,11023609,12885,0,1729736127,13000.748503739997,75.3854400900018,53481.17502096001 2024-10-24,02:15:29.000,298,11023587,13005,0,1729736128,13000.775448979992,75.40658747999987,53481.16803384 2024-10-24,02:15:30.000,298,11023585,12965,0,1729736129,13000.809130529997,75.40658747999987,53481.19598232001 2024-10-24,02:15:31.000,298,11023613,12805,0,1729736130,13000.822603150002,75.43478400000458,53481.23790504 2024-10-24,02:15:32.000,298,11023541,12845,0,1729736131,13000.802394220002,75.42068573999859,53481.24489216001 2024-10-24,02:15:33.000,298,11023594,12685,0,1729736132,13000.842812080002,75.41363660999923,53481.28681488 2024-10-24,02:15:34.000,298,11023614,12925,0,1729736133,13000.863021010002,75.44183313000394,53481.23790504 2024-10-24,02:15:35.000,298,11023640,13005,0,1729736134,13000.889966249997,75.42068573999859,53481.27982776 2024-10-24,02:15:36.000,298,11023593,12765,0,1729736135,13000.903438870002,75.39953835000051,53481.34969896 2024-10-24,02:15:37.000,298,11023631,12925,0,1729736136,13000.910175179997,75.42068573999859,53481.34271184001 2024-10-24,02:15:38.000,298,11023614,12845,0,1729736137,13000.937120419992,75.42068573999859,53481.26585352001 2024-10-24,02:15:39.000,298,11023620,12725,0,1729736138,13000.943856730002,75.44183313000394,53481.36367320001 2024-10-24,02:15:40.000,298,11023565,12805,0,1729736139,13000.977538279993,75.42068573999859,53481.34969896 2024-10-24,02:15:41.000,298,11023625,12885,0,1729736140,13001.011219829998,75.45593139000266,53481.37764744 2024-10-24,02:15:42.000,298,11023628,12925,0,1729736141,13001.024692450002,75.45593139000266,53481.370660320004 2024-10-24,02:15:43.000,298,11023625,13005,0,1729736142,13000.997747209993,75.4841279100001,53481.370660320004 2024-10-24,02:15:44.000,298,11023598,13125,0,1729736143,13001.044901380003,75.49822616999882,53481.37764744 2024-10-24,02:15:45.000,298,11023628,13245,0,1729736144,13001.065110310003,75.47707878000074,53481.489441360005 2024-10-24,02:15:46.000,298,11023576,13125,0,1729736145,13001.119000789993,75.47002965000138,53481.419570160004 2024-10-24,02:15:47.000,298,11023609,12805,0,1729736146,13001.098791859993,75.49117703999946,53481.46149288001 2024-10-24,02:15:48.000,298,11023589,12765,0,1729736147,13001.112264479998,75.49117703999946,53481.391621680006 2024-10-24,02:15:49.000,298,11023634,12965,0,1729736148,13001.139209719993,75.4841279100001,53481.51040272001 2024-10-24,02:15:50.000,298,11023584,12885,0,1729736149,13001.159418649993,75.4841279100001,53481.48245424001 2024-10-24,02:15:51.000,298,11023600,13085,0,1729736150,13001.179627579993,75.44183313000394,53481.44751864 2024-10-24,02:15:52.000,298,11023583,12885,0,1729736151,13001.233518059998,75.47707878000074,53481.47546712 2024-10-24,02:15:53.000,298,11023615,12765,0,1729736152,13001.240254369994,75.49117703999946,53481.54533832 2024-10-24,02:15:54.000,298,11023601,13125,0,1729736153,13001.294144849999,75.51232443000481,53481.49642848 2024-10-24,02:15:55.000,298,11023599,13125,0,1729736154,13001.273935919999,75.45593139000266,53481.538351200004 2024-10-24,02:15:56.000,298,11023577,12925,0,1729736155,13001.307617469989,75.4841279100001,53481.51738984 2024-10-24,02:15:57.000,298,11023613,13045,0,1729736156,13001.314353779999,75.49117703999946,53481.55232544001 2024-10-24,02:15:58.000,298,11023608,12885,0,1729736157,13001.32782639999,75.49822616999882,53481.587261040004 2024-10-24,02:15:59.000,298,11023594,12725,0,1729736158,13001.36824425999,75.4841279100001,53481.587261040004 2024-10-24,02:16:00.000,298,11023609,13045,0,1729736159,13001.41539843,75.4841279100001,53481.59424816 2024-10-24,02:16:01.000,298,11023613,12885,0,1729736160,13001.36824425999,75.51232443000481,53481.587261040004 2024-10-24,02:16:02.000,298,11023591,12885,0,1729736161,13001.422134739994,75.50527529999817,53481.60123528001 2024-10-24,02:16:03.000,298,11023590,12765,0,1729736162,13001.43560736,75.51937356000417,53481.608222400006 2024-10-24,02:16:04.000,298,11023637,12965,0,1729736163,13001.462552599995,75.47002965000138,53481.608222400006 2024-10-24,02:16:05.000,298,11023577,13045,0,1729736164,13001.47602522,75.4841279100001,53481.63617088 2024-10-24,02:16:06.000,298,11023573,13125,0,1729736165,13001.49623415,75.49117703999946,53481.66411936 2024-10-24,02:16:07.000,298,11023587,12805,0,1729736166,13001.502970459995,75.47002965000138,53481.74097768 2024-10-24,02:16:08.000,298,11023592,13045,0,1729736167,13001.563597249995,75.49117703999946,53481.67110648 2024-10-24,02:16:09.000,298,11023565,12925,0,1729736168,13001.53665201,75.46298052000202,53481.72001632001 2024-10-24,02:16:10.000,298,11023591,13125,0,1729736169,13001.543388319995,75.47002965000138,53481.67809360001 2024-10-24,02:16:11.000,298,11023599,12885,0,1729736170,13001.55686094,75.47707878000074,53481.754951920004 2024-10-24,02:16:12.000,298,11023609,13005,0,1729736171,13001.563597249995,75.47002965000138,53481.76892616001 2024-10-24,02:16:13.000,298,11023547,12965,0,1729736172,13001.624224039995,75.45593139000266,53481.78988752 2024-10-24,02:16:14.000,298,11023630,13045,0,1729736173,13001.65790559,75.46298052000202,53481.775913280006 2024-10-24,02:16:15.000,298,11023576,13005,0,1729736174,13001.59054248999,75.46298052000202,53481.79687464001 2024-10-24,02:16:16.000,298,11023565,12965,0,1729736175,13001.63096034999,75.39953835000051,53481.83181024 2024-10-24,02:16:17.000,298,11023615,12805,0,1729736176,13001.644432969995,75.3854400900018,53481.86674584001 2024-10-24,02:16:18.000,298,11023612,12805,0,1729736177,13001.664641899995,75.39953835000051,53481.88770720001 2024-10-24,02:16:19.000,298,11023585,12925,0,1729736178,13001.65116927999,75.35724357000436,53481.85975872 2024-10-24,02:16:20.000,298,11023585,12885,0,1729736179,13001.65116927999,75.39248922000115,53481.85975872 2024-10-24,02:16:21.000,298,11023617,12805,0,1729736180,13001.644432969995,75.35724357000436,53481.90168144 2024-10-24,02:16:22.000,298,11023564,13005,0,1729736181,13001.644432969995,75.35724357000436,53481.93661704001 2024-10-24,02:16:23.000,298,11023577,12845,0,1729736182,13001.63096034999,75.36429270000372,53481.93661704001 2024-10-24,02:16:24.000,298,11023617,12885,0,1729736183,13001.624224039995,75.336096179999,53481.96456552001 2024-10-24,02:16:25.000,298,11023652,12885,0,1729736184,13001.5972788,75.39248922000115,53482.00648824 2024-10-24,02:16:26.000,298,11023577,12765,0,1729736185,13001.5972788,75.37134183000308,53481.92962992 2024-10-24,02:16:27.000,298,11023595,12925,0,1729736186,13001.5972788,75.40658747999987,53481.97155264 2024-10-24,02:16:28.000,298,11023631,13245,0,1729736187,13001.57706987,75.37134183000308,53481.93661704001 2024-10-24,02:16:29.000,298,11023622,12845,0,1729736188,13001.50970676999,75.40658747999987,53481.92962992 2024-10-24,02:16:30.000,298,11023615,13205,0,1729736189,13001.55012462999,75.42068573999859,53481.96456552001 2024-10-24,02:16:31.000,298,11023622,12885,0,1729736190,13001.50970676999,75.42068573999859,53481.92962992 2024-10-24,02:16:32.000,298,11023590,12685,0,1729736191,13001.50970676999,75.43478400000458,53481.97853976 2024-10-24,02:16:33.000,298,11023649,13285,0,1729736192,13001.50970676999,75.45593139000266,53481.96456552001 2024-10-24,02:16:34.000,298,11023638,12965,0,1729736193,13001.482761529995,75.46298052000202,53482.01347536001 2024-10-24,02:16:35.000,298,11023629,12885,0,1729736194,13001.482761529995,75.47707878000074,53482.0274496 2024-10-24,02:16:36.000,298,11023634,13285,0,1729736195,13001.49623415,75.49822616999882,53482.03443672001 2024-10-24,02:16:37.000,298,11023644,12965,0,1729736196,13001.462552599995,75.49822616999882,53482.00648824 2024-10-24,02:16:38.000,298,11023661,13285,0,1729736197,13001.47602522,75.50527529999817,53482.041423840004 2024-10-24,02:16:39.000,298,11023631,12925,0,1729736198,13001.44907997999,75.5475700800016,53481.99950112 2024-10-24,02:16:40.000,298,11023602,13005,0,1729736199,13001.42887104999,75.51937356000417,53482.05539808001 2024-10-24,02:16:41.000,298,11023617,13045,0,1729736200,13001.381716879994,75.51937356000417,53482.02046248 2024-10-24,02:16:42.000,298,11023631,12725,0,1729736201,13001.374980569999,75.57576659999904,53482.041423840004 2024-10-24,02:16:43.000,298,11023610,13005,0,1729736202,13001.354771639999,75.55461921000096,53481.98552688001 2024-10-24,02:16:44.000,298,11023634,12965,0,1729736203,13001.314353779999,75.58986485999776,53481.99950112 2024-10-24,02:16:45.000,298,11023609,12845,0,1729736204,13001.374980569999,75.61101225000311,53482.01347536001 2024-10-24,02:16:46.000,298,11023658,12725,0,1729736205,13001.361507949994,75.63215964000119,53482.01347536001 2024-10-24,02:16:47.000,298,11023654,13085,0,1729736206,13001.374980569999,75.63920877000055,53482.01347536001 2024-10-24,02:16:48.000,298,11023606,12765,0,1729736207,13001.32782639999,75.68855268000334,53482.01347536001 2024-10-24,02:16:49.000,298,11023608,12725,0,1729736208,13001.287408539989,75.67445442000462,53481.99950112 2024-10-24,02:16:50.000,298,11023620,12845,0,1729736209,13001.294144849999,75.65330702999927,53481.97155264 2024-10-24,02:16:51.000,298,11023586,12845,0,1729736210,13001.32782639999,75.68855268000334,53482.01347536001 2024-10-24,02:16:52.000,298,11023599,12765,0,1729736211,13001.32782639999,75.7308474599995,53481.99950112 2024-10-24,02:16:53.000,298,11023582,12765,0,1729736212,13001.334562709999,75.76609311000357,53481.99950112 2024-10-24,02:16:54.000,298,11023612,13285,0,1729736213,13001.300881159994,75.78724050000164,53482.00648824 2024-10-24,02:16:55.000,298,11023630,12845,0,1729736214,13001.334562709999,75.80838788999972,53482.0274496 2024-10-24,02:16:56.000,298,11023609,12965,0,1729736215,13001.354771639999,75.87887919000059,53481.992514000005 2024-10-24,02:16:57.000,298,11023624,12885,0,1729736216,13001.314353779999,75.87887919000059,53481.96456552001 2024-10-24,02:16:58.000,298,11023582,12805,0,1729736217,13001.314353779999,75.91412484000466,53481.9575784 2024-10-24,02:16:59.000,298,11023609,12725,0,1729736218,13001.294144849999,75.92822310000338,53481.97155264 2024-10-24,02:17:00.000,298,11023617,12765,0,1729736219,13001.314353779999,75.98461613999825,53481.98552688001 2024-10-24,02:17:01.000,298,11023629,12965,0,1729736220,13001.32782639999,75.99871440000425,53482.041423840004 2024-10-24,02:17:02.000,298,11023626,12805,0,1729736221,13001.294144849999,76.05510743999912,53481.96456552001 2024-10-24,02:17:03.000,298,11023571,12965,0,1729736222,13001.287408539989,76.06920569999784,53481.992514000005 2024-10-24,02:17:04.000,298,11023603,12845,0,1729736223,13001.287408539989,76.10445135000191,53482.041423840004 2024-10-24,02:17:05.000,298,11023591,12965,0,1729736224,13001.314353779999,76.1396969999987,53481.98552688001 2024-10-24,02:17:06.000,298,11023587,13085,0,1729736225,13001.341299019994,76.16789352000342,53481.97155264 2024-10-24,02:17:07.000,298,11023599,12765,0,1729736226,13001.321090089994,76.23133568999765,53481.95059128 2024-10-24,02:17:08.000,298,11023601,12765,0,1729736227,13001.294144849999,76.27363047000108,53481.922642800004 2024-10-24,02:17:09.000,298,11023612,12805,0,1729736228,13001.287408539989,76.30182698999852,53481.95059128 2024-10-24,02:17:10.000,298,11023595,12885,0,1729736229,13001.267199609989,76.34412177000195,53481.96456552001 2024-10-24,02:17:11.000,298,11023622,12885,0,1729736230,13001.273935919999,76.41461307000282,53481.97155264 2024-10-24,02:17:12.000,298,11023591,13205,0,1729736231,13001.287408539989,76.44985871999961,53481.98552688001 2024-10-24,02:17:13.000,298,11023613,12925,0,1729736232,13001.280672229994,76.48510437000368,53481.992514000005 2024-10-24,02:17:14.000,298,11023604,12965,0,1729736233,13001.314353779999,76.52739914999984,53481.97155264 2024-10-24,02:17:15.000,298,11023598,13205,0,1729736234,13001.300881159994,76.61198870999942,53481.96456552001 2024-10-24,02:17:16.000,298,11023609,13205,0,1729736235,13001.300881159994,76.58379219000199,53481.96456552001 2024-10-24,02:17:17.000,298,11023596,12885,0,1729736236,13001.321090089994,76.65428349000285,53481.9575784 2024-10-24,02:17:18.000,298,11023628,13005,0,1729736237,13001.314353779999,76.71772566000436,53481.992514000005 2024-10-24,02:17:19.000,298,11023613,12885,0,1729736238,13001.307617469989,76.70362739999837,53482.00648824 2024-10-24,02:17:20.000,298,11023628,13085,0,1729736239,13001.294144849999,76.76002044000052,53481.97853976 2024-10-24,02:17:21.000,298,11023603,13125,0,1729736240,13001.300881159994,76.79526609000459,53481.96456552001 2024-10-24,02:17:22.000,298,11023621,12885,0,1729736241,13001.341299019994,76.8446100000001,53481.98552688001 2024-10-24,02:17:23.000,298,11023642,13045,0,1729736242,13001.294144849999,76.86575738999818,53481.96456552001 2024-10-24,02:17:24.000,298,11023599,12965,0,1729736243,13001.334562709999,76.90100304000225,53482.03443672001 2024-10-24,02:17:25.000,298,11023595,13285,0,1729736244,13001.341299019994,76.92215043000033,53482.02046248 2024-10-24,02:17:26.000,298,11023592,13125,0,1729736245,13001.361507949994,76.9573960800044,53481.992514000005 2024-10-24,02:17:27.000,298,11023615,12765,0,1729736246,13001.334562709999,77.02788737999799,53482.02046248 2024-10-24,02:17:28.000,298,11023586,12765,0,1729736247,13001.38845318999,77.04903477000335,53481.99950112 2024-10-24,02:17:29.000,298,11023617,12925,0,1729736248,13001.374980569999,77.07018216000142,53482.01347536001 2024-10-24,02:17:30.000,298,11023608,12765,0,1729736249,13001.354771639999,77.11247694000485,53481.992514000005 2024-10-24,02:17:31.000,298,11023611,13125,0,1729736250,13001.374980569999,77.14067346000229,53481.97155264 2024-10-24,02:17:32.000,298,11023640,12925,0,1729736251,13001.422134739994,77.1900173699978,53482.041423840004 2024-10-24,02:17:33.000,298,11023607,12765,0,1729736252,13001.45581629,77.21116476000316,53482.01347536001 2024-10-24,02:17:34.000,298,11023624,12805,0,1729736253,13001.442343669994,77.27460693000467,53481.99950112 2024-10-24,02:17:35.000,298,11023618,12885,0,1729736254,13001.45581629,77.28870519000338,53482.02046248 2024-10-24,02:17:36.000,298,11023624,12565,0,1729736255,13001.48949783999,77.30985258000146,53482.041423840004 2024-10-24,02:17:37.000,298,11023627,12765,0,1729736256,13001.53665201,77.38739301000169,53481.99950112 2024-10-24,02:17:38.000,298,11023671,13285,0,1729736257,13001.55012462999,77.35919649000425,53482.0274496 2024-10-24,02:17:39.000,298,11023613,12845,0,1729736258,13001.57033355999,77.37329475000297,53482.06937232 2024-10-24,02:17:40.000,298,11023627,12965,0,1729736259,13001.563597249995,77.40854039999977,53482.090333680004 2024-10-24,02:17:41.000,298,11023572,13045,0,1729736260,13001.5972788,77.4508351800032,53482.0274496 2024-10-24,02:17:42.000,298,11023631,12925,0,1729736261,13001.65116927999,77.48608082999999,53482.08334656001 2024-10-24,02:17:43.000,298,11023602,12845,0,1729736262,13001.684850829995,77.5142773500047,53482.0973208 2024-10-24,02:17:44.000,298,11023628,12925,0,1729736263,13001.71853238,77.52132648000406,53482.090333680004 2024-10-24,02:17:45.000,298,11023697,12885,0,1729736264,13001.71179606999,77.52837561000342,53482.10430792001 2024-10-24,02:17:46.000,298,11023578,12805,0,1729736265,13001.73874131,77.53542474000278,53482.15321776001 2024-10-24,02:17:47.000,298,11023554,12965,0,1729736266,13001.77915917,77.5495230000015,53482.160204880005 2024-10-24,02:17:48.000,298,11023612,12965,0,1729736267,13001.812840719991,77.57067038999958,53482.10430792001 2024-10-24,02:17:49.000,298,11023567,12925,0,1729736268,13001.7993681,77.57771951999894,53482.10430792001 2024-10-24,02:17:50.000,298,11023631,12845,0,1729736269,13001.826313339996,77.56362126000022,53482.08334656001 2024-10-24,02:17:51.000,298,11023643,12805,0,1729736270,13001.846522269996,77.59886691000429,53482.160204880005 2024-10-24,02:17:52.000,298,11023630,12845,0,1729736271,13001.880203820001,77.59886691000429,53482.18116624001 2024-10-24,02:17:53.000,298,11023631,13205,0,1729736272,13001.880203820001,77.62001430000237,53482.11828216 2024-10-24,02:17:54.000,298,11023574,13005,0,1729736273,13001.920621680001,77.6482108199998,53482.21610184 2024-10-24,02:17:55.000,298,11023648,13005,0,1729736274,13001.967775849997,77.62001430000237,53482.2370632 2024-10-24,02:17:56.000,298,11023675,13085,0,1729736275,13001.974512159992,77.62001430000237,53482.21610184 2024-10-24,02:17:57.000,298,11023600,12685,0,1729736276,13001.987984779997,77.66230907999852,53482.22308896001 2024-10-24,02:17:58.000,298,11023650,12965,0,1729736277,13002.028402639997,77.65525994999916,53482.26501168 2024-10-24,02:17:59.000,298,11023654,12685,0,1729736278,13002.041875260002,77.62706343000173,53482.22308896001 2024-10-24,02:18:00.000,298,11023677,12965,0,1729736279,13002.075556809992,77.65525994999916,53482.209114720004 2024-10-24,02:18:01.000,298,11023706,12925,0,1729736280,13002.109238359997,77.65525994999916,53482.29296016 2024-10-24,02:18:02.000,298,11023629,12845,0,1729736281,13002.122710980002,77.6482108199998,53482.258024560004 2024-10-24,02:18:03.000,298,11023596,12885,0,1729736282,13002.136183599992,77.63411256000109,53482.28597304 2024-10-24,02:18:04.000,298,11023664,12925,0,1729736283,13002.156392529992,77.66230907999852,53482.3069344 2024-10-24,02:18:05.000,298,11023649,12765,0,1729736284,13002.169865149997,77.67640734000452,53482.3069344 2024-10-24,02:18:06.000,298,11023630,13045,0,1729736285,13002.210283009998,77.69050560000323,53482.27199880001 2024-10-24,02:18:07.000,298,11023613,13125,0,1729736286,13002.217019319993,77.6975547300026,53482.327895760005 2024-10-24,02:18:08.000,298,11023649,13005,0,1729736287,13002.257437179993,77.72575125000003,53482.29994728001 2024-10-24,02:18:09.000,298,11023634,13085,0,1729736288,13002.217019319993,77.73984950999875,53482.31392152 2024-10-24,02:18:10.000,298,11023645,12725,0,1729736289,13002.230491939998,77.78214429000218,53482.35584424 2024-10-24,02:18:11.000,298,11023652,13205,0,1729736290,13002.291118729998,77.78919342000154,53482.34187 2024-10-24,02:18:12.000,298,11023642,12925,0,1729736291,13002.284382419988,77.7609969000041,53482.397766960006 2024-10-24,02:18:13.000,298,11023641,12605,0,1729736292,13002.311327659998,77.82443906999833,53482.33488288 2024-10-24,02:18:14.000,298,11023631,13125,0,1729736293,13002.331536589998,77.81034080999962,53482.41872832001 2024-10-24,02:18:15.000,298,11023668,12885,0,1729736294,13002.358481829993,77.80329168000026,53482.36981848001 2024-10-24,02:18:16.000,298,11023613,12805,0,1729736295,13002.385427069989,77.81738993999898,53482.36981848001 2024-10-24,02:18:17.000,298,11023632,12805,0,1729736296,13002.412372309998,77.85263559000305,53482.4117412 2024-10-24,02:18:18.000,298,11023583,13005,0,1729736297,13002.412372309998,77.82443906999833,53482.43968968001 2024-10-24,02:18:19.000,298,11023634,12685,0,1729736298,13002.412372309998,77.7962425500009,53482.35584424 2024-10-24,02:18:20.000,298,11023581,13285,0,1729736299,13002.486471719989,77.87378298000112,53482.41872832001 2024-10-24,02:18:21.000,298,11023598,12845,0,1729736300,13002.479735409994,77.86673385000176,53482.446676800006 2024-10-24,02:18:22.000,298,11023611,12645,0,1729736301,13002.513416959999,77.84558646000369,53482.43270256 2024-10-24,02:18:23.000,298,11023580,12885,0,1729736302,13002.560571129994,77.84558646000369,53482.495586640005 2024-10-24,02:18:24.000,298,11023613,13085,0,1729736303,13002.594252679999,77.86673385000176,53482.47462528 2024-10-24,02:18:25.000,298,11023669,12965,0,1729736304,13002.65487947,77.8596847200024,53482.397766960006 2024-10-24,02:18:26.000,298,11023643,12925,0,1729736305,13002.681824709995,77.8596847200024,53482.446676800006 2024-10-24,02:18:27.000,298,11023599,13045,0,1729736306,13002.72897887999,77.8596847200024,53482.43968968001 2024-10-24,02:18:28.000,298,11023594,12965,0,1729736307,13002.74918780999,77.81738993999898,53482.425715440004 2024-10-24,02:18:29.000,298,11023637,13045,0,1729736308,13002.823287219995,77.84558646000369,53482.4816124 2024-10-24,02:18:30.000,298,11023585,12965,0,1729736309,13002.83002352999,77.85263559000305,53482.48859952001 2024-10-24,02:18:31.000,298,11023602,12805,0,1729736310,13002.85696877,77.88083211000048,53482.50956088 2024-10-24,02:18:32.000,298,11023628,12725,0,1729736311,13002.863705079995,77.86673385000176,53482.51654800001 2024-10-24,02:18:33.000,298,11023640,13125,0,1729736312,13002.91085924999,77.8949303699992,53482.544496480004 2024-10-24,02:18:34.000,298,11023643,12765,0,1729736313,13002.984958659996,77.92312689000391,53482.52353512 2024-10-24,02:18:35.000,298,11023596,13085,0,1729736314,13003.01864021,77.91607776000455,53482.48859952001 2024-10-24,02:18:36.000,298,11023638,12885,0,1729736315,13003.065794379996,77.8949303699992,53482.544496480004 2024-10-24,02:18:37.000,298,11023619,13125,0,1729736316,13003.086003309996,77.93722515000263,53482.51654800001 2024-10-24,02:18:38.000,298,11023605,12885,0,1729736317,13003.119684860001,77.93017602000327,53482.5514836 2024-10-24,02:18:39.000,298,11023614,12765,0,1729736318,13003.187047959997,77.90197949999856,53482.5514836 2024-10-24,02:18:40.000,298,11023611,12965,0,1729736319,13003.240938440002,77.91607776000455,53482.593406320004 2024-10-24,02:18:41.000,298,11023605,12845,0,1729736320,13003.240938440002,77.92312689000391,53482.565457840006 2024-10-24,02:18:42.000,298,11023612,13005,0,1729736321,13003.274619989992,77.95132341000135,53482.55847072001 2024-10-24,02:18:43.000,298,11023629,13005,0,1729736322,13003.315037849992,77.96542167000007,53482.60738056001 2024-10-24,02:18:44.000,298,11023555,13005,0,1729736323,13003.315037849992,77.96542167000007,53482.53750936001 2024-10-24,02:18:45.000,298,11023617,13045,0,1729736324,13003.368928329997,77.97247079999943,53482.55847072001 2024-10-24,02:18:46.000,298,11023625,12965,0,1729736325,13003.409346189997,77.96542167000007,53482.55847072001 2024-10-24,02:18:47.000,298,11023631,12925,0,1729736326,13003.422818810002,77.99361819000478,53482.60738056001 2024-10-24,02:18:48.000,298,11023634,13165,0,1729736327,13003.490181909998,77.94427428000199,53482.51654800001 2024-10-24,02:18:49.000,298,11023590,12965,0,1729736328,13003.496918219993,77.95837254000071,53482.52353512 2024-10-24,02:18:50.000,298,11023614,12965,0,1729736329,13003.557545009993,77.97247079999943,53482.6213548 2024-10-24,02:18:51.000,298,11023625,12845,0,1729736330,13003.591226559998,78.02181471000222,53482.60039344 2024-10-24,02:18:52.000,298,11023574,12925,0,1729736331,13003.651853349998,78.0077164500035,53482.57943208 2024-10-24,02:18:53.000,298,11023625,12965,0,1729736332,13003.665325969989,78.00066732000414,53482.57943208 2024-10-24,02:18:54.000,298,11023638,12765,0,1729736333,13003.665325969989,78.02181471000222,53482.62834192 2024-10-24,02:18:55.000,298,11023603,12925,0,1729736334,13003.692271209999,78.0429621000003,53482.52353512 2024-10-24,02:18:56.000,298,11023608,12805,0,1729736335,13003.725952759989,78.05001122999965,53482.57943208 2024-10-24,02:18:57.000,298,11023610,12925,0,1729736336,13003.793315859999,78.05001122999965,53482.53052224 2024-10-24,02:18:58.000,298,11023569,12885,0,1729736337,13003.80678847999,78.05001122999965,53482.51654800001 2024-10-24,02:18:59.000,298,11023613,13045,0,1729736338,13003.800052169994,78.05001122999965,53482.53052224 2024-10-24,02:19:00.000,298,11023599,12605,0,1729736339,13003.860678959994,78.05001122999965,53482.53052224 2024-10-24,02:19:01.000,298,11023617,12765,0,1729736340,13003.901096819995,78.07115861999773,53482.544496480004 2024-10-24,02:19:02.000,298,11023618,12925,0,1729736341,13003.901096819995,78.07820775000437,53482.51654800001 2024-10-24,02:19:03.000,298,11023637,12685,0,1729736342,13003.98866884999,78.06410948999837,53482.5514836 2024-10-24,02:19:04.000,298,11023579,13085,0,1729736343,13004.04929563999,78.05706035999901,53482.5514836 2024-10-24,02:19:05.000,298,11023626,12645,0,1729736344,13004.04929563999,78.07820775000437,53482.51654800001 2024-10-24,02:19:06.000,298,11023603,12885,0,1729736345,13004.05603195,78.07115861999773,53482.48859952001 2024-10-24,02:19:07.000,298,11023611,13085,0,1729736346,13004.08971349999,78.09230601000309,53482.495586640005 2024-10-24,02:19:08.000,298,11023612,12925,0,1729736347,13004.082977189995,78.07115861999773,53482.50956088 2024-10-24,02:19:09.000,298,11023607,12845,0,1729736348,13004.143603979996,78.07115861999773,53482.47462528 2024-10-24,02:19:10.000,298,11023674,12805,0,1729736349,13004.204230769996,78.06410948999837,53482.50956088 2024-10-24,02:19:11.000,298,11023628,12685,0,1729736350,13004.204230769996,78.05001122999965,53482.46065104 2024-10-24,02:19:12.000,298,11023626,13125,0,1729736351,13004.224439699996,78.02181471000222,53482.45366392 2024-10-24,02:19:13.000,298,11023617,12765,0,1729736352,13004.25812125,77.98656905999815,53482.446676800006 2024-10-24,02:19:14.000,298,11023634,12605,0,1729736353,13004.278330180001,78.00066732000414,53482.46065104 2024-10-24,02:19:15.000,298,11023593,13005,0,1729736354,13004.338956970001,77.99361819000478,53482.53052224 2024-10-24,02:19:16.000,298,11023643,12965,0,1729736355,13004.359165900001,77.99361819000478,53482.45366392 2024-10-24,02:19:17.000,298,11023663,12925,0,1729736356,13004.338956970001,78.01476558000286,53482.43968968001 2024-10-24,02:19:18.000,298,11023617,13165,0,1729736357,13004.399583760001,78.02181471000222,53482.46065104 2024-10-24,02:19:19.000,298,11023607,12845,0,1729736358,13004.426528999997,78.0077164500035,53482.397766960006 2024-10-24,02:19:20.000,298,11023603,12845,0,1729736359,13004.440001620002,78.0429621000003,53482.39077984001 2024-10-24,02:19:21.000,298,11023652,12885,0,1729736360,13004.466946859997,78.06410948999837,53482.397766960006 2024-10-24,02:19:22.000,298,11023651,12845,0,1729736361,13004.493892099992,78.05001122999965,53482.36283136 2024-10-24,02:19:23.000,298,11023636,13085,0,1729736362,13004.500628410002,78.05706035999901,53482.34885712001 2024-10-24,02:19:24.000,298,11023626,12965,0,1729736363,13004.500628410002,78.07820775000437,53482.38379272 2024-10-24,02:19:25.000,298,11023634,12925,0,1729736364,13004.561255200002,78.02181471000222,53482.33488288 2024-10-24,02:19:26.000,298,11023582,13205,0,1729736365,13004.561255200002,78.03591297000094,53482.36283136 2024-10-24,02:19:27.000,298,11023627,12725,0,1729736366,13004.581464130002,78.05001122999965,53482.34885712001 2024-10-24,02:19:28.000,298,11023624,13005,0,1729736367,13004.601673060002,78.07115861999773,53482.34187 2024-10-24,02:19:29.000,298,11023623,13005,0,1729736368,13004.628618299997,78.07820775000437,53482.33488288 2024-10-24,02:19:30.000,298,11023630,13085,0,1729736369,13004.615145679993,78.08525688000373,53482.36283136 2024-10-24,02:19:31.000,298,11023651,13125,0,1729736370,13004.648827229998,78.08525688000373,53482.33488288 2024-10-24,02:19:32.000,298,11023626,13085,0,1729736371,13004.662299850002,78.07115861999773,53482.25103744001 2024-10-24,02:19:33.000,298,11023665,12885,0,1729736372,13004.662299850002,78.09935514000244,53482.258024560004 2024-10-24,02:19:34.000,298,11023553,12885,0,1729736373,13004.669036159998,78.11345340000116,53482.22308896001 2024-10-24,02:19:35.000,298,11023658,12765,0,1729736374,13004.709454019998,78.09230601000309,53482.26501168 2024-10-24,02:19:36.000,298,11023626,12925,0,1729736375,13004.729662949998,78.09230601000309,53482.26501168 2024-10-24,02:19:37.000,298,11023585,12965,0,1729736376,13004.763344499988,78.13460078999924,53482.21610184 2024-10-24,02:19:38.000,298,11023618,13045,0,1729736377,13004.810498669998,78.12755165999988,53482.20212760001 2024-10-24,02:19:39.000,298,11023623,12965,0,1729736378,13004.837443909993,78.11345340000116,53482.24405032 2024-10-24,02:19:40.000,298,11023632,13205,0,1729736379,13004.864389149989,78.16279731000395,53482.22308896001 2024-10-24,02:19:41.000,298,11023647,12845,0,1729736380,13004.877861769994,78.16984644000331,53482.19514048 2024-10-24,02:19:42.000,298,11023666,13045,0,1729736381,13004.925015939989,78.16279731000395,53482.18116624001 2024-10-24,02:19:43.000,298,11023599,12965,0,1729736382,13004.938488559994,78.1557481800046,53482.167192 2024-10-24,02:19:44.000,298,11023635,12925,0,1729736383,13004.972170109999,78.16279731000395,53482.15321776001 2024-10-24,02:19:45.000,298,11023674,12605,0,1729736384,13005.059742139994,78.16984644000331,53482.15321776001 2024-10-24,02:19:46.000,298,11023636,12965,0,1729736385,13005.06647844999,78.14869904999796,53482.13225640001 2024-10-24,02:19:47.000,298,11023627,12765,0,1729736386,13005.100159999995,78.14869904999796,53482.12526928 2024-10-24,02:19:48.000,298,11023565,12885,0,1729736387,13005.17425941,78.12755165999988,53482.12526928 2024-10-24,02:19:49.000,298,11023628,13045,0,1729736388,13005.201204649995,78.12755165999988,53482.07635944 2024-10-24,02:19:50.000,298,11023599,13005,0,1729736389,13005.261831439995,78.09935514000244,53482.0973208 2024-10-24,02:19:51.000,298,11023667,13005,0,1729736390,13005.302249299995,78.08525688000373,53482.05539808001 2024-10-24,02:19:52.000,298,11023606,12965,0,1729736391,13005.362876089996,78.1064042700018,53482.04841096 2024-10-24,02:19:53.000,298,11023571,12685,0,1729736392,13005.403293949996,78.08525688000373,53482.041423840004 2024-10-24,02:19:54.000,298,11023623,13085,0,1729736393,13005.47739336,78.1064042700018,53482.05539808001 2024-10-24,02:19:55.000,298,11023584,13125,0,1729736394,13005.490865979991,78.07115861999773,53482.04841096 2024-10-24,02:19:56.000,298,11023627,12725,0,1729736395,13005.585174319996,78.07115861999773,53482.05539808001 2024-10-24,02:19:57.000,298,11023640,13205,0,1729736396,13005.639064800002,78.03591297000094,53482.04841096 2024-10-24,02:19:58.000,298,11023607,12805,0,1729736397,13005.706427899997,78.06410948999837,53482.041423840004 2024-10-24,02:19:59.000,298,11023621,12845,0,1729736398,13005.726636829997,78.05001122999965,53482.10430792001 2024-10-24,02:20:00.000,298,11023621,12845,0,1729736399,13005.793999929992,78.06410948999837,53482.05539808001 2024-10-24,02:20:01.000,298,11023607,13085,0,1729736400,13005.847890409997,78.03591297000094,53482.090333680004 2024-10-24,02:20:02.000,298,11023594,12965,0,1729736401,13005.888308269998,78.03591297000094,53482.02046248 2024-10-24,02:20:03.000,298,11023596,13005,0,1729736402,13005.962407679988,78.03591297000094,53482.06937232 2024-10-24,02:20:04.000,298,11023599,13205,0,1729736403,13006.016298159993,78.0077164500035,53482.08334656001 2024-10-24,02:20:05.000,298,11023645,12925,0,1729736404,13006.070188639998,78.05001122999965,53482.07635944 2024-10-24,02:20:06.000,298,11023608,12885,0,1729736405,13006.070188639998,78.06410948999837,53482.0973208 2024-10-24,02:20:07.000,298,11023619,13005,0,1729736406,13006.164496979989,78.05001122999965,53482.14623064 2024-10-24,02:20:08.000,298,11023614,13165,0,1729736407,13006.18470590999,78.02181471000222,53482.10430792001 2024-10-24,02:20:09.000,298,11023596,12925,0,1729736408,13006.231860079999,78.0077164500035,53482.0973208 2024-10-24,02:20:10.000,298,11023588,12925,0,1729736409,13006.279014249994,78.0077164500035,53482.10430792001 2024-10-24,02:20:11.000,298,11023597,13165,0,1729736410,13006.35311366,78.01476558000286,53482.12526928 2024-10-24,02:20:12.000,298,11023611,12965,0,1729736411,13006.41374045,78.01476558000286,53482.13225640001 2024-10-24,02:20:13.000,298,11023603,13125,0,1729736412,13006.420476759995,78.02886384000158,53482.08334656001 2024-10-24,02:20:14.000,298,11023624,13005,0,1729736413,13006.440685689995,78.0429621000003,53482.111295040006 2024-10-24,02:20:15.000,298,11023637,13045,0,1729736414,13006.501312479995,77.97951992999879,53482.12526928 2024-10-24,02:20:16.000,298,11023584,12565,0,1729736415,13006.5147851,78.01476558000286,53482.12526928 2024-10-24,02:20:17.000,298,11023588,12925,0,1729736416,13006.54846664999,78.02181471000222,53482.11828216 2024-10-24,02:20:18.000,298,11023590,12885,0,1729736417,13006.55520296,78.02886384000158,53482.11828216 2024-10-24,02:20:19.000,298,11023622,12685,0,1729736418,13006.58888450999,78.02886384000158,53482.11828216 2024-10-24,02:20:20.000,298,11023582,12765,0,1729736419,13006.63603868,78.00066732000414,53482.10430792001 2024-10-24,02:20:21.000,298,11023624,12845,0,1729736420,13006.662983919996,78.00066732000414,53482.0973208 2024-10-24,02:20:22.000,298,11023595,13085,0,1729736421,13006.67645654,77.97951992999879,53482.111295040006 2024-10-24,02:20:23.000,298,11023610,12725,0,1729736422,13006.67645654,77.99361819000478,53482.04841096 2024-10-24,02:20:24.000,298,11023606,13005,0,1729736423,13006.710138089991,77.95132341000135,53482.06937232 2024-10-24,02:20:25.000,298,11023596,12965,0,1729736424,13006.710138089991,77.92312689000391,53482.08334656001 2024-10-24,02:20:26.000,298,11023618,12645,0,1729736425,13006.730347019991,77.90902862999792,53482.08334656001 2024-10-24,02:20:27.000,298,11023599,12805,0,1729736426,13006.757292260001,77.86673385000176,53482.07635944 2024-10-24,02:20:28.000,298,11023570,12805,0,1729736427,13006.770764879991,77.8314881999977,53482.0274496 2024-10-24,02:20:29.000,298,11023595,13325,0,1729736428,13006.817919050001,77.83853733000433,53482.041423840004 2024-10-24,02:20:30.000,298,11023634,13125,0,1729736429,13006.811182739992,77.78919342000154,53482.041423840004 2024-10-24,02:20:31.000,298,11023614,12965,0,1729736430,13006.865073219997,77.76804603000346,53482.04841096 2024-10-24,02:20:32.000,298,11023621,12965,0,1729736431,13006.878545840002,77.71870212000067,53482.00648824 2024-10-24,02:20:33.000,298,11023556,13045,0,1729736432,13006.932436319992,77.68345647000388,53482.0274496 2024-10-24,02:20:34.000,298,11023604,13085,0,1729736433,13006.939172630002,77.6482108199998,53482.0274496 2024-10-24,02:20:35.000,298,11023539,12965,0,1729736434,13006.918963700002,77.64116169000044,53482.00648824 2024-10-24,02:20:36.000,298,11023597,13085,0,1729736435,13006.959381560002,77.60591604000365,53481.99950112 2024-10-24,02:20:37.000,298,11023561,12765,0,1729736436,13006.979590490002,77.57771951999894,53481.9575784 2024-10-24,02:20:38.000,298,11023601,13165,0,1729736437,13006.993063109992,77.49312995999935,53481.9575784 2024-10-24,02:20:39.000,298,11023589,13085,0,1729736438,13007.033480969993,77.4508351800032,53481.96456552001 2024-10-24,02:20:40.000,298,11023601,13205,0,1729736439,13007.073898829993,77.44378605000384,53481.95059128 2024-10-24,02:20:41.000,298,11023564,12885,0,1729736440,13007.107580379998,77.41558952999912,53481.9575784 2024-10-24,02:20:42.000,298,11023561,12885,0,1729736441,13007.107580379998,77.35214736000489,53481.90866856 2024-10-24,02:20:43.000,298,11023598,12885,0,1729736442,13007.127789309998,77.29575432000274,53481.97155264 2024-10-24,02:20:44.000,298,11023601,12925,0,1729736443,13007.107580379998,77.31690171000082,53481.95059128 2024-10-24,02:20:45.000,298,11023595,13005,0,1729736444,13007.161470859988,77.28165606000402,53481.922642800004 2024-10-24,02:20:46.000,298,11023602,13045,0,1729736445,13007.174943479993,77.21116476000316,53481.894694320006 2024-10-24,02:20:47.000,298,11023625,13045,0,1729736446,13007.181679789988,77.21116476000316,53481.922642800004 2024-10-24,02:20:48.000,298,11023583,12885,0,1729736447,13007.174943479993,77.14067346000229,53481.88072008 2024-10-24,02:20:49.000,298,11023603,12765,0,1729736448,13007.201888719988,77.11952607000421,53481.88770720001 2024-10-24,02:20:50.000,298,11023587,13045,0,1729736449,13007.222097649988,77.0913295499995,53481.86674584001 2024-10-24,02:20:51.000,298,11023582,13045,0,1729736450,13007.215361339993,77.0560839000027,53481.86674584001 2024-10-24,02:20:52.000,298,11023575,13085,0,1729736451,13007.215361339993,77.02788737999799,53481.86674584001 2024-10-24,02:20:53.000,298,11023617,12845,0,1729736452,13007.222097649988,76.96444521000376,53481.81084888 2024-10-24,02:20:54.000,298,11023591,12885,0,1729736453,13007.181679789988,76.96444521000376,53481.824823120005 2024-10-24,02:20:55.000,298,11023596,12845,0,1729736454,13007.161470859988,76.95034694999777,53481.83879736 2024-10-24,02:20:56.000,298,11023580,12885,0,1729736455,13007.188416099998,76.93624868999905,53481.81783600001 2024-10-24,02:20:57.000,298,11023606,12885,0,1729736456,13007.181679789988,76.88690478000353,53481.824823120005 2024-10-24,02:20:58.000,298,11023563,13005,0,1729736457,13007.195152409993,76.83051174000138,53481.7829004 2024-10-24,02:20:59.000,298,11023588,12925,0,1729736458,13007.201888719988,76.83051174000138,53481.74097768 2024-10-24,02:21:00.000,298,11023646,13045,0,1729736459,13007.208625029998,76.83051174000138,53481.74097768 2024-10-24,02:21:01.000,298,11023594,12965,0,1729736460,13007.228833959998,76.8093643500033,53481.706042080004 2024-10-24,02:21:02.000,298,11023578,12885,0,1729736461,13007.208625029998,76.76706956999988,53481.69905496001 2024-10-24,02:21:03.000,298,11023588,13285,0,1729736462,13007.222097649988,76.73887305000244,53481.69206784 2024-10-24,02:21:04.000,298,11023624,12965,0,1729736463,13007.154734549993,76.70362739999837,53481.69206784 2024-10-24,02:21:05.000,298,11023646,12885,0,1729736464,13007.201888719988,76.68248001000029,53481.67110648 2024-10-24,02:21:06.000,298,11023580,13085,0,1729736465,13007.161470859988,76.64018523000414,53481.643158 2024-10-24,02:21:07.000,298,11023598,13005,0,1729736466,13007.174943479993,76.5978904500007,53481.608222400006 2024-10-24,02:21:08.000,298,11023603,12845,0,1729736467,13007.087371449998,76.57674306000263,53481.59424816 2024-10-24,02:21:09.000,298,11023638,12765,0,1729736468,13007.121053000003,76.54149740999856,53481.54533832 2024-10-24,02:21:10.000,298,11023611,13165,0,1729736469,13007.094107759993,76.4992026300024,53481.538351200004 2024-10-24,02:21:11.000,298,11023587,12605,0,1729736470,13007.121053000003,76.48510437000368,53481.5034156 2024-10-24,02:21:12.000,298,11023591,12805,0,1729736471,13007.060426210002,76.41461307000282,53481.44751864 2024-10-24,02:21:13.000,298,11023585,13125,0,1729736472,13007.060426210002,76.40756394000346,53481.46848 2024-10-24,02:21:14.000,298,11023608,13245,0,1729736473,13007.060426210002,76.37231828999938,53481.419570160004 2024-10-24,02:21:15.000,298,11023564,12885,0,1729736474,13007.033480969993,76.3511709000013,53481.370660320004 2024-10-24,02:21:16.000,298,11023548,13125,0,1729736475,13006.986326799997,76.2877287299998,53481.31476336001 2024-10-24,02:21:17.000,298,11023627,13005,0,1729736476,13006.945908939997,76.28067960000044,53481.36367320001 2024-10-24,02:21:18.000,298,11023590,12765,0,1729736477,13006.878545840002,76.24543395000364,53481.35668608 2024-10-24,02:21:19.000,298,11023605,13085,0,1729736478,13006.865073219997,76.19609004000085,53481.202969440004 2024-10-24,02:21:20.000,298,11023581,12765,0,1729736479,13006.831391669992,76.1537952600047,53481.223930800006 2024-10-24,02:21:21.000,298,11023603,12885,0,1729736480,13006.844864289997,76.1396969999987,53481.24489216001 2024-10-24,02:21:22.000,298,11023596,13285,0,1729736481,13006.784237499996,76.06920569999784,53481.19598232001 2024-10-24,02:21:23.000,298,11023601,13045,0,1729736482,13006.743819639996,76.0410091800004,53481.105149760006 2024-10-24,02:21:24.000,298,11023625,12805,0,1729736483,13006.710138089991,76.01986179000232,53481.09117552 2024-10-24,02:21:25.000,298,11023604,12925,0,1729736484,13006.669720229991,75.94937049000146,53481.07720128001 2024-10-24,02:21:26.000,298,11023641,12965,0,1729736485,13006.69666547,75.92822310000338,53481.11213688 2024-10-24,02:21:27.000,298,11023619,12765,0,1729736486,13006.642774989996,75.87887919000059,53481.02130432 2024-10-24,02:21:28.000,298,11023604,13165,0,1729736487,13006.61582975,75.86478093000187,53480.99335584 2024-10-24,02:21:29.000,298,11023576,13005,0,1729736488,13006.602357129996,75.82248614999844,53480.97239448 2024-10-24,02:21:30.000,298,11023564,13045,0,1729736489,13006.57541189,75.80133876000036,53480.93047176001 2024-10-24,02:21:31.000,298,11023637,12885,0,1729736490,13006.56867557999,75.75199485000485,53480.89553616 2024-10-24,02:21:32.000,298,11023578,12885,0,1729736491,13006.561939269995,75.75904398000421,53480.85361344 2024-10-24,02:21:33.000,298,11023613,12605,0,1729736492,13006.52825771999,75.7308474599995,53480.84662632 2024-10-24,02:21:34.000,298,11023592,12965,0,1729736493,13006.48783985999,75.68150355000398,53480.83265208 2024-10-24,02:21:35.000,298,11023611,12885,0,1729736494,13006.45415831,75.64625789999991,53480.75579376 2024-10-24,02:21:36.000,298,11023615,13125,0,1729736495,13006.39353152,75.62511051000183,53480.71387104001 2024-10-24,02:21:37.000,298,11023565,12725,0,1729736496,13006.36658627999,75.5828157299984,53480.71387104001 2024-10-24,02:21:38.000,298,11023599,12845,0,1729736497,13006.34637734999,75.56871746999968,53480.69290968001 2024-10-24,02:21:39.000,298,11023588,12845,0,1729736498,13006.279014249994,75.56166834000032,53480.6300256 2024-10-24,02:21:40.000,298,11023588,12965,0,1729736499,13006.238596389994,75.4841279100001,53480.58810288 2024-10-24,02:21:41.000,298,11023640,12965,0,1729736500,13006.22512376999,75.46298052000202,53480.53919304 2024-10-24,02:21:42.000,298,11023635,12765,0,1729736501,13006.171233289999,75.4488822600033,53480.50425744001 2024-10-24,02:21:43.000,298,11023603,13005,0,1729736502,13006.164496979989,75.37134183000308,53480.47630896001 2024-10-24,02:21:44.000,298,11023610,12925,0,1729736503,13006.103870189989,75.39248922000115,53480.42739912001 2024-10-24,02:21:45.000,298,11023637,13045,0,1729736504,13006.097133879994,75.35019443999772,53480.39945064 2024-10-24,02:21:46.000,298,11023600,12885,0,1729736505,13006.056716019993,75.336096179999,53480.35752792001 2024-10-24,02:21:47.000,298,11023600,12965,0,1729736506,13006.043243399989,75.28675227000349,53480.35752792001 2024-10-24,02:21:48.000,298,11023648,12965,0,1729736507,13006.009561849998,75.25855574999878,53480.2806696 2024-10-24,02:21:49.000,298,11023607,13085,0,1729736508,13006.002825539988,75.2374083600007,53480.266695360006 2024-10-24,02:21:50.000,298,11023590,12845,0,1729736509,13005.975880299993,75.18101531999855,53480.27368248 2024-10-24,02:21:51.000,298,11023627,12925,0,1729736510,13005.955671369993,75.16691705999983,53480.1758628 2024-10-24,02:21:52.000,298,11023610,12925,0,1729736511,13005.955671369993,75.11757315000432,53480.14092720001 2024-10-24,02:21:53.000,298,11023557,12965,0,1729736512,13005.975880299993,75.08232750000025,53480.147914320005 2024-10-24,02:21:54.000,298,11023602,12885,0,1729736513,13005.948935059998,75.04708185000345,53480.08503024 2024-10-24,02:21:55.000,298,11023595,12925,0,1729736514,13005.942198749988,75.0259344599981,53480.01515904 2024-10-24,02:21:56.000,298,11023608,12645,0,1729736515,13005.935462439993,75.01183619999938,53480.050094640006 2024-10-24,02:21:57.000,298,11023626,13085,0,1729736516,13005.928726129998,74.93429576999915,53480.00118480001 2024-10-24,02:21:58.000,298,11023661,12925,0,1729736517,13005.955671369993,74.94134489999851,53480.0361204 2024-10-24,02:21:59.000,298,11023657,12965,0,1729736518,13005.874835649993,74.87790273000428,53479.95227496001 2024-10-24,02:22:00.000,298,11023617,12925,0,1729736519,13005.895044579993,74.87085359999764,53479.95227496001 2024-10-24,02:22:01.000,298,11023587,12765,0,1729736520,13005.888308269998,74.82150969000213,53479.87541664001 2024-10-24,02:22:02.000,298,11023626,13085,0,1729736521,13005.868099339998,74.7792149099987,53479.86842952 2024-10-24,02:22:03.000,298,11023586,12965,0,1729736522,13005.895044579993,74.75101839000126,53479.84048104 2024-10-24,02:22:04.000,298,11023631,12965,0,1729736523,13005.921989820003,74.70167447999847,53479.84048104 2024-10-24,02:22:05.000,298,11023608,13085,0,1729736524,13005.908517199998,74.70167447999847,53479.79855832 2024-10-24,02:22:06.000,298,11023619,13085,0,1729736525,13005.854626719993,74.65233057000296,53479.79855832 2024-10-24,02:22:07.000,298,11023597,13085,0,1729736526,13005.921989820003,74.58183927000209,53479.77759696 2024-10-24,02:22:08.000,298,11023610,13205,0,1729736527,13005.915253509993,74.55364275000466,53479.73567424001 2024-10-24,02:22:09.000,298,11023622,13045,0,1729736528,13005.881571960002,74.5324953599993,53479.714712880006 2024-10-24,02:22:10.000,298,11023584,12885,0,1729736529,13005.868099339998,74.46200405999843,53479.72868712 2024-10-24,02:22:11.000,298,11023594,13045,0,1729736530,13005.874835649993,74.44085667000036,53479.67279016 2024-10-24,02:22:12.000,298,11023611,12685,0,1729736531,13005.888308269998,74.34921798000141,53479.693751520004 2024-10-24,02:22:13.000,298,11023584,13085,0,1729736532,13005.908517199998,74.34921798000141,53479.68676440001 2024-10-24,02:22:14.000,298,11023662,12965,0,1729736533,13005.935462439993,74.32807059000334,53479.65881592 2024-10-24,02:22:15.000,298,11023631,12925,0,1729736534,13005.962407679988,74.27167755000119,53479.63086744 2024-10-24,02:22:16.000,298,11023601,13285,0,1729736535,13005.975880299993,74.27872668000055,53479.60291896 2024-10-24,02:22:17.000,298,11023622,12725,0,1729736536,13005.955671369993,74.2223336399984,53479.66580304001 2024-10-24,02:22:18.000,298,11023627,12965,0,1729736537,13005.908517199998,74.21528450999904,53479.63086744 2024-10-24,02:22:19.000,298,11023615,12925,0,1729736538,13005.874835649993,74.2223336399984,53479.51907352001 2024-10-24,02:22:20.000,298,11023608,12925,0,1729736539,13005.854626719993,74.20823537999968,53479.56099624 2024-10-24,02:22:21.000,298,11023614,13285,0,1729736540,13005.861363030002,74.18003886000224,53479.55400912 2024-10-24,02:22:22.000,298,11023587,12805,0,1729736541,13005.847890409997,74.20823537999968,53479.50509928 2024-10-24,02:22:23.000,298,11023617,13125,0,1729736542,13005.847890409997,74.18003886000224,53479.526060640004 2024-10-24,02:22:24.000,298,11023644,13125,0,1729736543,13005.834417789993,74.1518423400048,53479.5120864 2024-10-24,02:22:25.000,298,11023628,13085,0,1729736544,13005.800736240002,74.1518423400048,53479.50509928 2024-10-24,02:22:26.000,298,11023615,13125,0,1729736545,13005.767054689997,74.13774407999881,53479.47016368001 2024-10-24,02:22:27.000,298,11023626,12965,0,1729736546,13005.760318380002,74.12364582000009,53479.45618944 2024-10-24,02:22:28.000,298,11023630,12965,0,1729736547,13005.800736240002,74.11659669000073,53479.477150800005 2024-10-24,02:22:29.000,298,11023581,12965,0,1729736548,13005.800736240002,74.07430191000458,53479.50509928 2024-10-24,02:22:30.000,298,11023612,12965,0,1729736549,13005.780527310002,74.06020364999858,53479.41426672 2024-10-24,02:22:31.000,298,11023636,13245,0,1729736550,13005.793999929992,74.02495800000179,53479.39330536 2024-10-24,02:22:32.000,298,11023605,12845,0,1729736551,13005.773790999992,74.01085974000307,53479.37234400001 2024-10-24,02:22:33.000,298,11023653,12845,0,1729736552,13005.793999929992,73.98266321999836,53479.33042128001 2024-10-24,02:22:34.000,298,11023643,12765,0,1729736553,13005.780527310002,74.01790887000243,53479.29548568 2024-10-24,02:22:35.000,298,11023674,13165,0,1729736554,13005.793999929992,73.98971234999772,53479.3374084 2024-10-24,02:22:36.000,298,11023660,12685,0,1729736555,13005.800736240002,73.98266321999836,53479.3374084 2024-10-24,02:22:37.000,298,11023612,12965,0,1729736556,13005.773790999992,74.01085974000307,53479.32343416 2024-10-24,02:22:38.000,298,11023601,13125,0,1729736557,13005.753582069992,73.99676148000435,53479.3374084 2024-10-24,02:22:39.000,298,11023637,12845,0,1729736558,13005.733373139992,73.99676148000435,53479.358369760004 2024-10-24,02:22:40.000,298,11023623,12965,0,1729736559,13005.767054689997,73.96151583000028,53479.33042128001 2024-10-24,02:22:41.000,298,11023626,13045,0,1729736560,13005.726636829997,73.96151583000028,53479.29548568 2024-10-24,02:22:42.000,298,11023628,12845,0,1729736561,13005.780527310002,73.975614089999,53479.30247280001 2024-10-24,02:22:43.000,298,11023656,13085,0,1729736562,13005.733373139992,73.96151583000028,53479.31644704 2024-10-24,02:22:44.000,298,11023668,12965,0,1729736563,13005.719900520002,73.96151583000028,53479.309459920005 2024-10-24,02:22:45.000,298,11023655,13125,0,1729736564,13005.767054689997,73.92627018000348,53479.260550080005 2024-10-24,02:22:46.000,298,11023666,13045,0,1729736565,13005.719900520002,73.91217192000477,53479.211640240006 2024-10-24,02:22:47.000,298,11023584,13005,0,1729736566,13005.692955279992,73.91922105000413,53479.211640240006 2024-10-24,02:22:48.000,298,11023591,13085,0,1729736567,13005.686218969997,73.89102452999941,53479.211640240006 2024-10-24,02:22:49.000,298,11023652,12925,0,1729736568,13005.659273730002,73.89102452999941,53479.20465312001 2024-10-24,02:22:50.000,298,11023633,12925,0,1729736569,13005.679482660002,73.9403684400022,53479.16971752 2024-10-24,02:22:51.000,298,11023608,13085,0,1729736570,13005.632328489992,73.89807365999877,53479.11382056001 2024-10-24,02:22:52.000,298,11023655,12965,0,1729736571,13005.659273730002,73.89102452999941,53479.17670464 2024-10-24,02:22:53.000,298,11023644,13085,0,1729736572,13005.652537419992,73.88397540000005,53479.14875616 2024-10-24,02:22:54.000,298,11023617,12805,0,1729736573,13005.645801109997,73.88397540000005,53479.11382056001 2024-10-24,02:22:55.000,298,11023649,13005,0,1729736574,13005.612119559992,73.88397540000005,53479.16971752 2024-10-24,02:22:56.000,298,11023612,12765,0,1729736575,13005.625592179997,73.88397540000005,53479.1277948 2024-10-24,02:22:57.000,298,11023616,12805,0,1729736576,13005.652537419992,73.8416806200039,53479.10683344 2024-10-24,02:22:58.000,298,11023634,12965,0,1729736577,13005.672746349992,73.83463149000454,53479.071897840004 2024-10-24,02:22:59.000,298,11023636,12765,0,1729736578,13005.686218969997,73.80643496999983,53479.07888496 2024-10-24,02:23:00.000,298,11023611,12805,0,1729736579,13005.699691590002,73.75709106000431,53479.071897840004 2024-10-24,02:23:01.000,298,11023678,13005,0,1729736580,13005.753582069992,73.7288945399996,53479.06491072001 2024-10-24,02:23:02.000,298,11023613,12925,0,1729736581,13005.760318380002,73.75709106000431,53479.043949360006 2024-10-24,02:23:03.000,298,11023634,13005,0,1729736582,13005.793999929992,73.7288945399996,53478.9880524 2024-10-24,02:23:04.000,298,11023655,12805,0,1729736583,13005.814208859993,73.67250150000473,53478.99503952001 2024-10-24,02:23:05.000,298,11023639,12965,0,1729736584,13005.773790999992,73.6302067200013,53478.98106528 2024-10-24,02:23:06.000,298,11023666,12605,0,1729736585,13005.780527310002,73.65135410999937,53478.974078160005 2024-10-24,02:23:07.000,298,11023627,13005,0,1729736586,13005.841154100002,73.61610846000258,53478.91818120001 2024-10-24,02:23:08.000,298,11023648,12965,0,1729736587,13005.868099339998,73.6302067200013,53478.99503952001 2024-10-24,02:23:09.000,298,11023627,13125,0,1729736588,13005.868099339998,73.60905933000322,53478.9880524 2024-10-24,02:23:10.000,298,11023587,12885,0,1729736589,13005.908517199998,73.54561716000171,53479.02997512 2024-10-24,02:23:11.000,298,11023614,12765,0,1729736590,13005.908517199998,73.56676454999979,53479.01600088001 2024-10-24,02:23:12.000,298,11023632,12885,0,1729736591,13005.955671369993,73.49627324999892,53479.00901376 2024-10-24,02:23:13.000,298,11023598,12845,0,1729736592,13005.969143989998,73.43988021000405,53478.99503952001 2024-10-24,02:23:14.000,298,11023618,13085,0,1729736593,13006.023034469988,73.40463455999998,53478.96709104001 2024-10-24,02:23:15.000,298,11023583,12885,0,1729736594,13006.049979709998,73.36938891000318,53478.91119408 2024-10-24,02:23:16.000,298,11023607,12765,0,1729736595,13006.056716019993,73.30594674000167,53478.96709104001 2024-10-24,02:23:17.000,298,11023659,13205,0,1729736596,13006.130815429999,73.24250457000016,53478.94612968001 2024-10-24,02:23:18.000,298,11023601,12885,0,1729736597,13006.171233289999,73.1720132699993,53478.91119408 2024-10-24,02:23:19.000,298,11023604,13125,0,1729736598,13006.211651149999,73.12971849000314,53478.94612968001 2024-10-24,02:23:20.000,298,11023561,12925,0,1729736599,13006.238596389994,73.11562023000442,53478.96010392 2024-10-24,02:23:21.000,298,11023629,12765,0,1729736600,13006.25206901,73.01693240999884,53478.93914256 2024-10-24,02:23:22.000,298,11023598,13085,0,1729736601,13006.26554162999,73.01693240999884,53478.974078160005 2024-10-24,02:23:23.000,298,11023541,12925,0,1729736602,13006.30595948999,72.95349024000461,53478.98106528 2024-10-24,02:23:24.000,298,11023618,12805,0,1729736603,13006.36658627999,72.86185154999839,53478.904206960004 2024-10-24,02:23:25.000,298,11023599,12765,0,1729736604,13006.400267829995,72.81250764000288,53478.89721984001 2024-10-24,02:23:26.000,298,11023540,12525,0,1729736605,13006.37332259,72.77021285999945,53478.93914256 2024-10-24,02:23:27.000,298,11023616,13085,0,1729736606,13006.44742199999,72.69267242999922,53478.91818120001 2024-10-24,02:23:28.000,298,11023661,12885,0,1729736607,13006.50804878999,72.6433285200037,53478.876258480006 2024-10-24,02:23:29.000,298,11023612,12965,0,1729736608,13006.53499403,72.57283722000284,53478.8832456 2024-10-24,02:23:30.000,298,11023582,13125,0,1729736609,13006.521521409995,72.50234592000197,53478.86927136001 2024-10-24,02:23:31.000,298,11023622,13045,0,1729736610,13006.54846664999,72.41775636000239,53478.925168320005 2024-10-24,02:23:32.000,298,11023622,12885,0,1729736611,13006.561939269995,72.39660897000431,53478.86927136001 2024-10-24,02:23:33.000,298,11023611,13165,0,1729736612,13006.582148199996,72.34726506000152,53478.925168320005 2024-10-24,02:23:34.000,298,11023649,13045,0,1729736613,13006.602357129996,72.31906854000408,53478.925168320005 2024-10-24,02:23:35.000,298,11023603,12805,0,1729736614,13006.629302369991,72.24152811000386,53478.93215544 2024-10-24,02:23:36.000,298,11023584,13045,0,1729736615,13006.622566059996,72.17103681000299,53478.9531168 2024-10-24,02:23:37.000,298,11023639,13005,0,1729736616,13006.662983919996,72.14284028999828,53478.93215544 2024-10-24,02:23:38.000,298,11023658,12925,0,1729736617,13006.669720229991,72.10054551000212,53478.9880524 2024-10-24,02:23:39.000,298,11023625,12765,0,1729736618,13006.669720229991,72.03710334000061,53478.89721984001 2024-10-24,02:23:40.000,298,11023598,13125,0,1729736619,13006.689929159991,72.01595595000254,53478.96709104001 2024-10-24,02:23:41.000,298,11023640,13005,0,1729736620,13006.683192849996,71.98071029999846,53478.93215544 2024-10-24,02:23:42.000,298,11023664,12885,0,1729736621,13006.65624761,71.94546465000167,53478.876258480006 2024-10-24,02:23:43.000,298,11023558,13085,0,1729736622,13006.63603868,71.88907160999952,53478.86228424 2024-10-24,02:23:44.000,298,11023627,13165,0,1729736623,13006.602357129996,71.8749733500008,53478.904206960004 2024-10-24,02:23:45.000,298,11023629,12725,0,1729736624,13006.561939269995,71.839727700004,53478.876258480006 2024-10-24,02:23:46.000,298,11023637,12965,0,1729736625,13006.57541189,71.82562943999801,53478.89721984001 2024-10-24,02:23:47.000,298,11023619,12925,0,1729736626,13006.629302369991,71.76218727000378,53478.91119408 2024-10-24,02:23:48.000,298,11023673,12605,0,1729736627,13006.60909343999,71.7269416199997,53479.00202664 2024-10-24,02:23:49.000,298,11023611,12845,0,1729736628,13006.60909343999,71.74103987999843,53478.904206960004 2024-10-24,02:23:50.000,298,11023631,13125,0,1729736629,13006.57541189,71.71989249000035,53478.93914256 2024-10-24,02:23:51.000,298,11023629,12565,0,1729736630,13006.53499403,71.71989249000035,53478.8832456 2024-10-24,02:23:52.000,298,11023629,12765,0,1729736631,13006.52825771999,71.73399074999907,53478.89721984001 2024-10-24,02:23:53.000,298,11023622,12805,0,1729736632,13006.45415831,71.74808900999778,53478.86228424 2024-10-24,02:23:54.000,298,11023633,12965,0,1729736633,13006.440685689995,71.75513814000442,53478.855297120004 2024-10-24,02:23:55.000,298,11023619,12965,0,1729736634,13006.37332259,71.7762855300025,53478.8832456 2024-10-24,02:23:56.000,298,11023611,12765,0,1729736635,13006.359849969995,71.74808900999778,53478.806387280005 2024-10-24,02:23:57.000,298,11023591,12725,0,1729736636,13006.319432109995,71.73399074999907,53478.876258480006 2024-10-24,02:23:58.000,298,11023591,13085,0,1729736637,13006.28575055999,71.74103987999843,53478.76446456 2024-10-24,02:23:59.000,298,11023601,13205,0,1729736638,13006.299223179994,71.69169597000291,53478.806387280005 2024-10-24,02:24:00.000,298,11023587,12765,0,1729736639,13006.299223179994,71.65645031999884,53478.82734864001 2024-10-24,02:24:01.000,298,11023599,13085,0,1729736640,13006.24533269999,71.6282538000014,53478.75049032001 2024-10-24,02:24:02.000,298,11023592,12605,0,1729736641,13006.22512376999,71.59300815000461,53478.8133744 2024-10-24,02:24:03.000,298,11023636,12965,0,1729736642,13006.211651149999,71.54366424000182,53478.806387280005 2024-10-24,02:24:04.000,298,11023626,13085,0,1729736643,13006.20491483999,71.5295659800031,53478.76446456 2024-10-24,02:24:05.000,298,11023591,12525,0,1729736644,13006.20491483999,71.50136945999839,53478.77843880001 2024-10-24,02:24:06.000,298,11023625,12965,0,1729736645,13006.198178529994,71.45202555000287,53478.757477440005 2024-10-24,02:24:07.000,298,11023591,12925,0,1729736646,13006.124079119989,71.44497642000351,53478.72952896001 2024-10-24,02:24:08.000,298,11023574,12725,0,1729736647,13006.117342809994,71.45202555000287,53478.757477440005 2024-10-24,02:24:09.000,298,11023648,13125,0,1729736648,13006.117342809994,71.43792729000415,53478.687606240004 2024-10-24,02:24:10.000,298,11023615,13125,0,1729736649,13006.083661259989,71.46612381000159,53478.69459336 2024-10-24,02:24:11.000,298,11023649,12965,0,1729736650,13006.070188639998,71.47317294000095,53478.72254184 2024-10-24,02:24:12.000,298,11023611,13125,0,1729736651,13006.070188639998,71.46612381000159,53478.62472216 2024-10-24,02:24:13.000,298,11023572,12645,0,1729736652,13006.036507089993,71.45907468000223,53478.71555472 2024-10-24,02:24:14.000,298,11023636,13005,0,1729736653,13005.989352919998,71.48022207000031,53478.68061912001 2024-10-24,02:24:15.000,298,11023637,12965,0,1729736654,13005.948935059998,71.47317294000095,53478.638696400005 2024-10-24,02:24:16.000,298,11023642,13285,0,1729736655,13005.915253509993,71.51546772000438,53478.63170928001 2024-10-24,02:24:17.000,298,11023661,12965,0,1729736656,13005.854626719993,71.50136945999839,53478.589786560005 2024-10-24,02:24:18.000,298,11023613,12525,0,1729736657,13005.874835649993,71.46612381000159,53478.64568352 2024-10-24,02:24:19.000,298,11023659,12805,0,1729736658,13005.807472549997,71.43792729000415,53478.57581232 2024-10-24,02:24:20.000,298,11023620,13045,0,1729736659,13005.820945170002,71.43792729000415,53478.62472216 2024-10-24,02:24:21.000,298,11023638,12965,0,1729736660,13005.780527310002,71.40973076999944,53478.64568352 2024-10-24,02:24:22.000,298,11023611,12925,0,1729736661,13005.753582069992,71.39563251000072,53478.59677368 2024-10-24,02:24:23.000,298,11023665,12765,0,1729736662,13005.740109450002,71.35333773000457,53478.51292824001 2024-10-24,02:24:24.000,298,11023660,12845,0,1729736663,13005.719900520002,71.36038686000393,53478.5688252 2024-10-24,02:24:25.000,298,11023641,12885,0,1729736664,13005.692955279992,71.3180920800005,53478.540876720006 2024-10-24,02:24:26.000,298,11023624,13045,0,1729736665,13005.632328489992,71.3180920800005,53478.484979759996 2024-10-24,02:24:27.000,298,11023647,12805,0,1729736666,13005.625592179997,71.36743599000329,53478.55485096 2024-10-24,02:24:28.000,298,11023627,13045,0,1729736667,13005.591910629992,71.36743599000329,53478.540876720006 2024-10-24,02:24:29.000,298,11023588,12685,0,1729736668,13005.551492769991,71.33923946999857,53478.498954 2024-10-24,02:24:30.000,298,11023610,13165,0,1729736669,13005.558229080001,71.40268164000008,53478.50594112 2024-10-24,02:24:31.000,298,11023633,13005,0,1729736670,13005.558229080001,71.38858338000136,53478.52690248 2024-10-24,02:24:32.000,298,11023655,13005,0,1729736671,13005.504338599996,71.38858338000136,53478.540876720006 2024-10-24,02:24:33.000,298,11023652,12845,0,1729736672,13005.430239189991,71.4308781600048,53478.50594112 2024-10-24,02:24:34.000,298,11023626,12925,0,1729736673,13005.450448119991,71.40268164000008,53478.52690248 2024-10-24,02:24:35.000,298,11023662,12765,0,1729736674,13005.37634871,71.40973076999944,53478.50594112 2024-10-24,02:24:36.000,298,11023611,12765,0,1729736675,13005.39655764,71.39563251000072,53478.484979759996 2024-10-24,02:24:37.000,298,11023636,12845,0,1729736676,13005.35613978,71.38858338000136,53478.484979759996 2024-10-24,02:24:38.000,298,11023654,13045,0,1729736677,13005.33593085,71.3180920800005,53478.45004416 2024-10-24,02:24:39.000,298,11023642,13045,0,1729736678,13005.31572192,71.30399382000178,53478.38716008 2024-10-24,02:24:40.000,298,11023621,12845,0,1729736679,13005.342667159995,71.32514120999986,53478.44305704001 2024-10-24,02:24:41.000,298,11023649,13045,0,1729736680,13005.342667159995,71.2828464300037,53478.46401840001 2024-10-24,02:24:42.000,298,11023623,12965,0,1729736681,13005.342667159995,71.29694469000242,53478.422095680005 2024-10-24,02:24:43.000,298,11023598,12965,0,1729736682,13005.35613978,71.32514120999986,53478.40113432 2024-10-24,02:24:44.000,298,11023669,13005,0,1729736683,13005.362876089996,71.31104295000114,53478.498954 2024-10-24,02:24:45.000,298,11023642,13085,0,1729736684,13005.31572192,71.30399382000178,53478.373185840006 2024-10-24,02:24:46.000,298,11023629,13005,0,1729736685,13005.30898560999,71.29694469000242,53478.44305704001 2024-10-24,02:24:47.000,298,11023620,13165,0,1729736686,13005.322458229995,71.3180920800005,53478.38716008 2024-10-24,02:24:48.000,298,11023622,12765,0,1729736687,13005.282040369995,71.30399382000178,53478.34523736001 2024-10-24,02:24:49.000,298,11023629,13005,0,1729736688,13005.31572192,71.28989556000306,53478.40812144 2024-10-24,02:24:50.000,298,11023605,13125,0,1729736689,13005.29551299,71.28989556000306,53478.43606992 2024-10-24,02:24:51.000,298,11023642,12885,0,1729736690,13005.241622509995,71.3180920800005,53478.38716008 2024-10-24,02:24:52.000,298,11023652,13205,0,1729736691,13005.241622509995,71.33219033999922,53478.373185840006 2024-10-24,02:24:53.000,298,11023604,13045,0,1729736692,13005.22814988999,71.33219033999922,53478.373185840006 2024-10-24,02:24:54.000,298,11023623,12685,0,1729736693,13005.21467727,71.36038686000393,53478.40113432 2024-10-24,02:24:55.000,298,11023611,13125,0,1729736694,13005.19446834,71.36743599000329,53478.38716008 2024-10-24,02:24:56.000,298,11023581,13125,0,1729736695,13005.17425941,71.37448512000265,53478.373185840006 2024-10-24,02:24:57.000,298,11023594,12925,0,1729736696,13005.19446834,71.36743599000329,53478.422095680005 2024-10-24,02:24:58.000,298,11023594,13125,0,1729736697,13005.15405048,71.33923946999857,53478.45703128 2024-10-24,02:24:59.000,298,11023564,12725,0,1729736698,13005.180995719995,71.35333773000457,53478.39414720001 2024-10-24,02:25:00.000,298,11023589,12925,0,1729736699,13005.201204649995,71.381534250002,53478.45004416 2024-10-24,02:25:01.000,298,11023581,12845,0,1729736700,13005.160786789995,71.32514120999986,53478.47799264 2024-10-24,02:25:02.000,298,11023629,12645,0,1729736701,13005.140577859995,71.35333773000457,53478.45703128 2024-10-24,02:25:03.000,298,11023585,12725,0,1729736702,13005.120368929995,71.36038686000393,53478.47799264 2024-10-24,02:25:04.000,298,11023619,12965,0,1729736703,13005.160786789995,71.38858338000136,53478.484979759996 2024-10-24,02:25:05.000,298,11023579,13045,0,1729736704,13005.16752309999,71.381534250002,53478.47799264 2024-10-24,02:25:06.000,298,11023598,13005,0,1729736705,13005.140577859995,71.381534250002,53478.43606992 2024-10-24,02:25:07.000,298,11023604,13005,0,1729736706,13005.160786789995,71.38858338000136,53478.44305704001 2024-10-24,02:25:08.000,298,11023631,12965,0,1729736707,13005.14731416999,71.37448512000265,53478.498954 2024-10-24,02:25:09.000,298,11023580,12845,0,1729736708,13005.15405048,71.35333773000457,53478.484979759996 2024-10-24,02:25:10.000,298,11023626,12885,0,1729736709,13005.14731416999,71.33923946999857,53478.519915360004 2024-10-24,02:25:11.000,298,11023583,13325,0,1729736710,13005.140577859995,71.37448512000265,53478.45703128 2024-10-24,02:25:12.000,298,11023571,13205,0,1729736711,13005.15405048,71.33219033999922,53478.50594112 2024-10-24,02:25:13.000,298,11023610,13165,0,1729736712,13005.14731416999,71.33219033999922,53478.47799264 2024-10-24,02:25:14.000,298,11023607,12805,0,1729736713,13005.11363262,71.30399382000178,53478.52690248 2024-10-24,02:25:15.000,298,11023604,12885,0,1729736714,13005.09342369,71.27579730000434,53478.540876720006 2024-10-24,02:25:16.000,298,11023601,12765,0,1729736715,13005.11363262,71.32514120999986,53478.58279944001 2024-10-24,02:25:17.000,298,11023581,13005,0,1729736716,13005.15405048,71.2828464300037,53478.56183808001 2024-10-24,02:25:18.000,298,11023566,12925,0,1729736717,13005.120368929995,71.33219033999922,53478.59677368 2024-10-24,02:25:19.000,298,11023593,13085,0,1729736718,13005.12710523999,71.2828464300037,53478.58279944001 2024-10-24,02:25:20.000,298,11023600,13005,0,1729736719,13005.12710523999,71.26169903999835,53478.5688252 2024-10-24,02:25:21.000,298,11023612,12885,0,1729736720,13005.13384155,71.29694469000242,53478.589786560005 2024-10-24,02:25:22.000,298,11023581,12965,0,1729736721,13005.13384155,71.2828464300037,53478.59677368 2024-10-24,02:25:23.000,298,11023616,13165,0,1729736722,13005.140577859995,71.25464990999899,53478.58279944001 2024-10-24,02:25:24.000,298,11023594,12845,0,1729736723,13005.12710523999,71.24760077999963,53478.61074792001 2024-10-24,02:25:25.000,298,11023610,12685,0,1729736724,13005.11363262,71.24760077999963,53478.61773504 2024-10-24,02:25:26.000,298,11023600,12965,0,1729736725,13005.12710523999,71.24055165000027,53478.61074792001 2024-10-24,02:25:27.000,298,11023572,13165,0,1729736726,13005.140577859995,71.20530600000347,53478.65965776001 2024-10-24,02:25:28.000,298,11023613,12965,0,1729736727,13005.140577859995,71.2194042600022,53478.62472216 2024-10-24,02:25:29.000,298,11023614,12965,0,1729736728,13005.11363262,71.1700603499994,53478.57581232 2024-10-24,02:25:30.000,298,11023588,12925,0,1729736729,13005.15405048,71.15596209000068,53478.589786560005 2024-10-24,02:25:31.000,298,11023565,13005,0,1729736730,13005.160786789995,71.14186383000197,53478.589786560005 2024-10-24,02:25:32.000,298,11023568,12805,0,1729736731,13005.22814988999,71.14891296000133,53478.57581232 2024-10-24,02:25:33.000,298,11023604,12845,0,1729736732,13005.20794095999,71.12071644000389,53478.65965776001 2024-10-24,02:25:34.000,298,11023583,13005,0,1729736733,13005.20794095999,71.12776557000325,53478.61074792001 2024-10-24,02:25:35.000,298,11023575,12885,0,1729736734,13005.24835881999,71.11366731000453,53478.59677368 2024-10-24,02:25:36.000,298,11023617,13165,0,1729736735,13005.24835881999,71.09956904999854,53478.589786560005 2024-10-24,02:25:37.000,298,11023577,12965,0,1729736736,13005.261831439995,71.09956904999854,53478.59677368 2024-10-24,02:25:38.000,298,11023585,13085,0,1729736737,13005.28877667999,71.0713725300011,53478.61773504 2024-10-24,02:25:39.000,298,11023622,13125,0,1729736738,13005.27530406,71.07842166000046,53478.638696400005 2024-10-24,02:25:40.000,298,11023585,13165,0,1729736739,13005.28877667999,71.05727427000238,53478.62472216 2024-10-24,02:25:41.000,298,11023629,12965,0,1729736740,13005.28877667999,71.07842166000046,53478.6037608 2024-10-24,02:25:42.000,298,11023629,12605,0,1729736741,13005.302249299995,71.0713725300011,53478.638696400005 2024-10-24,02:25:43.000,298,11023645,12925,0,1729736742,13005.28877667999,71.0361268800043,53478.61773504 2024-10-24,02:25:44.000,298,11023627,12725,0,1729736743,13005.322458229995,71.05022514000302,53478.62472216 2024-10-24,02:25:45.000,298,11023572,13005,0,1729736744,13005.33593085,71.02202861999831,53478.61773504 2024-10-24,02:25:46.000,298,11023618,12965,0,1729736745,13005.34940346999,70.98678297000151,53478.638696400005 2024-10-24,02:25:47.000,298,11023635,12765,0,1729736746,13005.28877667999,70.99383210000087,53478.65965776001 2024-10-24,02:25:48.000,298,11023607,13125,0,1729736747,13005.342667159995,70.97973384000215,53478.63170928001 2024-10-24,02:25:49.000,298,11023604,13005,0,1729736748,13005.34940346999,70.93038992999936,53478.70158048001 2024-10-24,02:25:50.000,298,11023593,12965,0,1729736749,13005.36961239999,70.94448818999808,53478.61773504 2024-10-24,02:25:51.000,298,11023625,13125,0,1729736750,13005.37634871,70.90924254000129,53478.61074792001 2024-10-24,02:25:52.000,298,11023576,12965,0,1729736751,13005.383085019996,70.90219341000193,53478.64568352 2024-10-24,02:25:53.000,298,11023593,12845,0,1729736752,13005.403293949996,70.89514428000257,53478.64568352 2024-10-24,02:25:54.000,298,11023611,12925,0,1729736753,13005.450448119991,70.85284949999914,53478.66664488 2024-10-24,02:25:55.000,298,11023580,12845,0,1729736754,13005.497602290001,70.7894073300049,53478.638696400005 2024-10-24,02:25:56.000,298,11023599,12845,0,1729736755,13005.490865979991,70.81760385000234,53478.66664488 2024-10-24,02:25:57.000,298,11023643,12925,0,1729736756,13005.558229080001,70.7894073300049,53478.61074792001 2024-10-24,02:25:58.000,298,11023600,13165,0,1729736757,13005.605383249997,70.75416168000083,53478.62472216 2024-10-24,02:25:59.000,298,11023588,13045,0,1729736758,13005.645801109997,70.71891603000404,53478.673632 2024-10-24,02:26:00.000,298,11023600,13005,0,1729736759,13005.692955279992,70.74006342000212,53478.638696400005 2024-10-24,02:26:01.000,298,11023573,13205,0,1729736760,13005.740109450002,70.70481776999804,53478.69459336 2024-10-24,02:26:02.000,298,11023627,13005,0,1729736761,13005.760318380002,70.67662125000061,53478.72254184 2024-10-24,02:26:03.000,298,11023648,12925,0,1729736762,13005.847890409997,70.68367037999997,53478.687606240004 2024-10-24,02:26:04.000,298,11023567,13005,0,1729736763,13005.827681479997,70.71186690000468,53478.687606240004 2024-10-24,02:26:05.000,298,11023577,12965,0,1729736764,13005.881571960002,70.69071950999933,53478.757477440005 2024-10-24,02:26:06.000,298,11023607,13045,0,1729736765,13005.868099339998,70.71891603000404,53478.71555472 2024-10-24,02:26:07.000,298,11023588,12845,0,1729736766,13005.915253509993,70.74006342000212,53478.77145168 2024-10-24,02:26:08.000,298,11023618,12805,0,1729736767,13005.901780890003,70.71891603000404,53478.75049032001 2024-10-24,02:26:09.000,298,11023611,12925,0,1729736768,13005.935462439993,70.7612108100002,53478.78542592 2024-10-24,02:26:10.000,298,11023609,12885,0,1729736769,13005.928726129998,70.76825993999955,53478.736516080004 2024-10-24,02:26:11.000,298,11023627,12565,0,1729736770,13005.928726129998,70.78235819999827,53478.78542592 2024-10-24,02:26:12.000,298,11023629,12925,0,1729736771,13005.921989820003,70.8246529800017,53478.79241304 2024-10-24,02:26:13.000,298,11023591,12965,0,1729736772,13005.962407679988,70.7894073300049,53478.82036152 2024-10-24,02:26:14.000,298,11023639,12685,0,1729736773,13005.948935059998,70.83170211000106,53478.82734864001 2024-10-24,02:26:15.000,298,11023639,12805,0,1729736774,13005.969143989998,70.75416168000083,53478.86228424 2024-10-24,02:26:16.000,298,11023633,12845,0,1729736775,13005.989352919998,70.74711255000148,53478.82036152 2024-10-24,02:26:17.000,298,11023587,12965,0,1729736776,13005.996089229993,70.76825993999955,53478.86228424 2024-10-24,02:26:18.000,298,11023600,13045,0,1729736777,13005.969143989998,70.7612108100002,53478.855297120004 2024-10-24,02:26:19.000,298,11023597,12965,0,1729736778,13006.009561849998,70.73301429000276,53478.82036152 2024-10-24,02:26:20.000,298,11023622,13085,0,1729736779,13005.996089229993,70.76825993999955,53478.84831000001 2024-10-24,02:26:21.000,298,11023595,12765,0,1729736780,13006.009561849998,70.71186690000468,53478.855297120004 2024-10-24,02:26:22.000,298,11023627,12685,0,1729736781,13006.009561849998,70.71891603000404,53478.86228424 2024-10-24,02:26:23.000,298,11023569,12965,0,1729736782,13006.016298159993,70.7612108100002,53478.84831000001 2024-10-24,02:26:24.000,298,11023621,13045,0,1729736783,13006.016298159993,70.74006342000212,53478.91119408 2024-10-24,02:26:25.000,298,11023637,13085,0,1729736784,13006.056716019993,70.74711255000148,53478.904206960004 2024-10-24,02:26:26.000,298,11023595,12965,0,1729736785,13006.002825539988,70.77530906999891,53478.86228424 2024-10-24,02:26:27.000,298,11023587,12765,0,1729736786,13006.036507089993,70.76825993999955,53478.84831000001 2024-10-24,02:26:28.000,298,11023670,13285,0,1729736787,13006.029770779998,70.77530906999891,53478.855297120004 2024-10-24,02:26:29.000,298,11023621,12725,0,1729736788,13006.049979709998,70.75416168000083,53478.855297120004 2024-10-24,02:26:30.000,298,11023652,12765,0,1729736789,13006.043243399989,70.78235819999827,53478.8133744 2024-10-24,02:26:31.000,298,11023609,12805,0,1729736790,13006.083661259989,70.74006342000212,53478.86927136001 2024-10-24,02:26:32.000,298,11023635,12805,0,1729736791,13006.083661259989,70.74006342000212,53478.855297120004 2024-10-24,02:26:33.000,298,11023580,13125,0,1729736792,13006.110606499999,70.75416168000083,53478.904206960004 2024-10-24,02:26:34.000,298,11023621,12965,0,1729736793,13006.137551739994,70.74006342000212,53478.84831000001 2024-10-24,02:26:35.000,298,11023628,13085,0,1729736794,13006.103870189989,70.66252299000189,53478.84831000001 2024-10-24,02:26:36.000,298,11023597,12965,0,1729736795,13006.130815429999,70.68367037999997,53478.91818120001 2024-10-24,02:26:37.000,298,11023622,13205,0,1729736796,13006.177969599994,70.6131790799991,53478.86927136001 2024-10-24,02:26:38.000,298,11023584,13125,0,1729736797,13006.191442219999,70.57088430000294,53478.89721984001 2024-10-24,02:26:39.000,298,11023594,12645,0,1729736798,13006.198178529994,70.54268777999823,53478.86927136001 2024-10-24,02:26:40.000,298,11023635,12725,0,1729736799,13006.279014249994,70.5779334300023,53478.876258480006 2024-10-24,02:26:41.000,298,11023625,12845,0,1729736800,13006.258805319994,70.52154039000015,53478.84831000001 2024-10-24,02:26:42.000,298,11023579,12965,0,1729736801,13006.33290473,70.50744213000144,53478.8832456 2024-10-24,02:26:43.000,298,11023600,12765,0,1729736802,13006.359849969995,70.479245610004,53478.89721984001 2024-10-24,02:26:44.000,298,11023639,13005,0,1729736803,13006.34637734999,70.5144912600008,53478.86927136001 2024-10-24,02:26:45.000,298,11023596,12805,0,1729736804,13006.39353152,70.49334387000272,53478.876258480006 2024-10-24,02:26:46.000,298,11023555,12685,0,1729736805,13006.43394938,70.465147349998,53478.93215544 2024-10-24,02:26:47.000,298,11023600,12845,0,1729736806,13006.460894619995,70.42990170000121,53478.94612968001 2024-10-24,02:26:48.000,298,11023581,13045,0,1729736807,13006.541730339995,70.42990170000121,53478.925168320005 2024-10-24,02:26:49.000,298,11023581,12925,0,1729736808,13006.55520296,70.40875431000313,53478.9880524 2024-10-24,02:26:50.000,298,11023599,13045,0,1729736809,13006.57541189,70.42285257000185,53478.93215544 2024-10-24,02:26:51.000,298,11023612,12885,0,1729736810,13006.58888450999,70.44399995999993,53478.93215544 2024-10-24,02:26:52.000,298,11023636,12925,0,1729736811,13006.622566059996,70.43695083000057,53478.93215544 2024-10-24,02:26:53.000,298,11023608,12725,0,1729736812,13006.61582975,70.43695083000057,53478.9880524 2024-10-24,02:26:54.000,298,11023647,13165,0,1729736813,13006.649511299991,70.40875431000313,53478.9531168 2024-10-24,02:26:55.000,298,11023630,12725,0,1729736814,13006.65624761,70.40170518000377,53479.02997512 2024-10-24,02:26:56.000,298,11023643,13045,0,1729736815,13006.67645654,70.42990170000121,53478.99503952001 2024-10-24,02:26:57.000,298,11023618,13205,0,1729736816,13006.716874400001,70.44399995999993,53478.96010392 2024-10-24,02:26:58.000,298,11023571,13085,0,1729736817,13006.730347019991,70.45104908999929,53479.00202664 2024-10-24,02:26:59.000,298,11023592,12965,0,1729736818,13006.716874400001,70.40875431000313,53478.99503952001 2024-10-24,02:27:00.000,298,11023614,13005,0,1729736819,13006.716874400001,70.38760691999778,53479.00202664 2024-10-24,02:27:01.000,298,11023653,12885,0,1729736820,13006.723610709996,70.42285257000185,53479.00202664 2024-10-24,02:27:02.000,298,11023614,13005,0,1729736821,13006.689929159991,70.42285257000185,53478.98106528 2024-10-24,02:27:03.000,298,11023620,13165,0,1729736822,13006.689929159991,70.42990170000121,53479.022988000004 2024-10-24,02:27:04.000,298,11023608,12885,0,1729736823,13006.689929159991,70.465147349998,53479.05093648 2024-10-24,02:27:05.000,298,11023614,13045,0,1729736824,13006.63603868,70.45104908999929,53479.05093648 2024-10-24,02:27:06.000,298,11023619,12965,0,1729736825,13006.622566059996,70.45104908999929,53479.022988000004 2024-10-24,02:27:07.000,298,11023630,13125,0,1729736826,13006.61582975,70.47219648000464,53479.03696224001 2024-10-24,02:27:08.000,298,11023641,12925,0,1729736827,13006.561939269995,70.47219648000464,53478.96010392 2024-10-24,02:27:09.000,298,11023653,13285,0,1729736828,13006.5147851,70.479245610004,53478.96010392 2024-10-24,02:27:10.000,298,11023595,12845,0,1729736829,13006.5147851,70.479245610004,53479.00202664 2024-10-24,02:27:11.000,298,11023606,13045,0,1729736830,13006.50804878999,70.45104908999929,53479.03696224001 2024-10-24,02:27:12.000,298,11023613,13285,0,1729736831,13006.47436724,70.45104908999929,53479.06491072001 2024-10-24,02:27:13.000,298,11023647,12965,0,1729736832,13006.47436724,70.45104908999929,53479.08587208001 2024-10-24,02:27:14.000,298,11023567,13165,0,1729736833,13006.47436724,70.43695083000057,53479.02997512 2024-10-24,02:27:15.000,298,11023653,13005,0,1729736834,13006.43394938,70.39465605000441,53479.092859200005 2024-10-24,02:27:16.000,298,11023617,12885,0,1729736835,13006.44742199999,70.38760691999778,53479.03696224001 2024-10-24,02:27:17.000,298,11023645,13165,0,1729736836,13006.44742199999,70.35941040000034,53479.05093648 2024-10-24,02:27:18.000,298,11023641,13005,0,1729736837,13006.43394938,70.33826301000227,53479.05093648 2024-10-24,02:27:19.000,298,11023655,12885,0,1729736838,13006.43394938,70.33826301000227,53479.071897840004 2024-10-24,02:27:20.000,298,11023611,12925,0,1729736839,13006.420476759995,70.28891909999948,53479.06491072001 2024-10-24,02:27:21.000,298,11023608,13205,0,1729736840,13006.400267829995,70.23957519000396,53479.09984632 2024-10-24,02:27:22.000,298,11023640,12885,0,1729736841,13006.41374045,70.24662432000332,53479.08587208001 2024-10-24,02:27:23.000,298,11023573,13125,0,1729736842,13006.43394938,70.19023128000117,53479.092859200005 2024-10-24,02:27:24.000,298,11023626,13285,0,1729736843,13006.42721306999,70.19023128000117,53479.13478192001 2024-10-24,02:27:25.000,298,11023610,13085,0,1729736844,13006.420476759995,70.15498563000438,53479.08587208001 2024-10-24,02:27:26.000,298,11023611,13285,0,1729736845,13006.40700413999,70.14088736999838,53479.092859200005 2024-10-24,02:27:27.000,298,11023614,13085,0,1729736846,13006.38679520999,70.15498563000438,53479.06491072001 2024-10-24,02:27:28.000,298,11023670,12805,0,1729736847,13006.39353152,70.15498563000438,53479.12080768 2024-10-24,02:27:29.000,298,11023586,13005,0,1729736848,13006.37332259,70.14793649999774,53479.07888496 2024-10-24,02:27:30.000,298,11023587,13125,0,1729736849,13006.35311366,70.1690838900031,53479.0579236 2024-10-24,02:27:31.000,298,11023611,12885,0,1729736850,13006.339641039995,70.19023128000117,53479.092859200005 2024-10-24,02:27:32.000,298,11023610,13085,0,1729736851,13006.29248687,70.21842779999861,53479.10683344 2024-10-24,02:27:33.000,298,11023636,13005,0,1729736852,13006.22512376999,70.2325260600046,53479.1277948 2024-10-24,02:27:34.000,298,11023582,13045,0,1729736853,13006.18470590999,70.25367345000268,53479.10683344 2024-10-24,02:27:35.000,298,11023643,12965,0,1729736854,13006.18470590999,70.28891909999948,53479.071897840004 2024-10-24,02:27:36.000,298,11023613,12805,0,1729736855,13006.191442219999,70.31006649000483,53479.08587208001 2024-10-24,02:27:37.000,298,11023610,12965,0,1729736856,13006.144288049989,70.29596822999883,53479.08587208001 2024-10-24,02:27:38.000,298,11023620,13005,0,1729736857,13006.137551739994,70.29596822999883,53479.043949360006 2024-10-24,02:27:39.000,298,11023625,12765,0,1729736858,13006.097133879994,70.28891909999948,53479.071897840004 2024-10-24,02:27:40.000,298,11023613,13005,0,1729736859,13006.117342809994,70.29596822999883,53479.02997512 2024-10-24,02:27:41.000,298,11023642,13085,0,1729736860,13006.076924949994,70.29596822999883,53479.071897840004 2024-10-24,02:27:42.000,298,11023602,12845,0,1729736861,13006.056716019993,70.29596822999883,53479.13478192001 2024-10-24,02:27:43.000,298,11023640,12685,0,1729736862,13006.023034469988,70.31711562000419,53479.08587208001 2024-10-24,02:27:44.000,298,11023590,12765,0,1729736863,13006.049979709998,70.3030173599982,53479.0579236 2024-10-24,02:27:45.000,298,11023609,13045,0,1729736864,13006.063452329989,70.29596822999883,53479.08587208001 2024-10-24,02:27:46.000,298,11023608,12805,0,1729736865,13006.063452329989,70.31711562000419,53479.11382056001 2024-10-24,02:27:47.000,298,11023656,12925,0,1729736866,13006.063452329989,70.29596822999883,53479.03696224001 2024-10-24,02:27:48.000,298,11023632,12765,0,1729736867,13006.117342809994,70.29596822999883,53479.05093648 2024-10-24,02:27:49.000,298,11023605,13125,0,1729736868,13006.097133879994,70.21842779999861,53479.071897840004 2024-10-24,02:27:50.000,298,11023597,12765,0,1729736869,13006.076924949994,70.20432953999989,53479.06491072001 2024-10-24,02:27:51.000,298,11023604,13205,0,1729736870,13006.063452329989,70.19023128000117,53479.03696224001 2024-10-24,02:27:52.000,298,11023562,12965,0,1729736871,13006.056716019993,70.16203476000373,53479.02997512 2024-10-24,02:27:53.000,298,11023633,13045,0,1729736872,13006.103870189989,70.13383823999902,53479.01600088001 2024-10-24,02:27:54.000,298,11023608,12965,0,1729736873,13006.083661259989,70.09154346000287,53479.02997512 2024-10-24,02:27:55.000,298,11023611,12965,0,1729736874,13006.130815429999,70.0562978099988,53479.11382056001 2024-10-24,02:27:56.000,298,11023632,12925,0,1729736875,13006.130815429999,70.01400303000264,53479.09984632 2024-10-24,02:27:57.000,298,11023651,12925,0,1729736876,13006.171233289999,69.99285564000456,53479.071897840004 2024-10-24,02:27:58.000,298,11023583,13205,0,1729736877,13006.157760669994,69.97170824999921,53479.11382056001 2024-10-24,02:27:59.000,298,11023606,13085,0,1729736878,13006.144288049989,69.95056086000113,53479.11382056001 2024-10-24,02:28:00.000,298,11023599,12925,0,1729736879,13006.211651149999,69.9223643400037,53479.141769040005 2024-10-24,02:28:01.000,298,11023584,12925,0,1729736880,13006.171233289999,69.88711868999962,53479.16971752 2024-10-24,02:28:02.000,298,11023616,13005,0,1729736881,13006.231860079999,69.84482391000347,53479.14875616 2024-10-24,02:28:03.000,298,11023594,12965,0,1729736882,13006.231860079999,69.79548000000068,53479.14875616 2024-10-24,02:28:04.000,298,11023660,13125,0,1729736883,13006.238596389994,69.75318522000453,53479.16971752 2024-10-24,02:28:05.000,298,11023621,13005,0,1729736884,13006.29248687,69.7108904400011,53479.16971752 2024-10-24,02:28:06.000,298,11023588,12925,0,1729736885,13006.26554162999,69.68269392000366,53479.16273040001 2024-10-24,02:28:07.000,298,11023632,13205,0,1729736886,13006.30595948999,69.68269392000366,53479.141769040005 2024-10-24,02:28:08.000,298,11023572,13085,0,1729736887,13006.36658627999,69.6756447900043,53479.18369176001 2024-10-24,02:28:09.000,298,11023597,12765,0,1729736888,13006.37332259,69.64039914000023,53479.1277948 2024-10-24,02:28:10.000,298,11023542,12765,0,1729736889,13006.44742199999,69.61220262000279,53479.18369176001 2024-10-24,02:28:11.000,298,11023606,12845,0,1729736890,13006.481103549995,69.61925175000215,53479.211640240006 2024-10-24,02:28:12.000,298,11023562,12925,0,1729736891,13006.50804878999,69.60515349000343,53479.197666 2024-10-24,02:28:13.000,298,11023589,12965,0,1729736892,13006.561939269995,69.57695696999872,53479.197666 2024-10-24,02:28:14.000,298,11023596,13125,0,1729736893,13006.58888450999,69.5276130600032,53479.260550080005 2024-10-24,02:28:15.000,298,11023569,12845,0,1729736894,13006.662983919996,69.51351480000449,53479.29548568 2024-10-24,02:28:16.000,298,11023604,13205,0,1729736895,13006.662983919996,69.52056393000385,53479.27452432 2024-10-24,02:28:17.000,298,11023641,13125,0,1729736896,13006.69666547,69.51351480000449,53479.25356296001 2024-10-24,02:28:18.000,298,11023622,12685,0,1729736897,13006.703401779996,69.51351480000449,53479.28849856 2024-10-24,02:28:19.000,298,11023543,12845,0,1729736898,13006.723610709996,69.51351480000449,53479.29548568 2024-10-24,02:28:20.000,298,11023617,13125,0,1729736899,13006.750555949991,69.54171132000192,53479.309459920005 2024-10-24,02:28:21.000,298,11023583,13005,0,1729736900,13006.804446429996,69.51351480000449,53479.31644704 2024-10-24,02:28:22.000,298,11023605,13085,0,1729736901,13006.797710120001,69.53466219000256,53479.3374084 2024-10-24,02:28:23.000,298,11023614,12885,0,1729736902,13006.831391669992,69.51351480000449,53479.38631824 2024-10-24,02:28:24.000,298,11023605,13045,0,1729736903,13006.851600599992,69.50646566999785,53479.36535688 2024-10-24,02:28:25.000,298,11023567,12965,0,1729736904,13006.831391669992,69.5276130600032,53479.407279600004 2024-10-24,02:28:26.000,298,11023619,12605,0,1729736905,13006.844864289997,69.5276130600032,53479.40029248001 2024-10-24,02:28:27.000,298,11023651,13005,0,1729736906,13006.831391669992,69.52056393000385,53479.38631824 2024-10-24,02:28:28.000,298,11023648,13285,0,1729736907,13006.817919050001,69.54876045000128,53479.4422152 2024-10-24,02:28:29.000,298,11023620,12885,0,1729736908,13006.797710120001,69.52056393000385,53479.47016368001 2024-10-24,02:28:30.000,298,11023626,12965,0,1729736909,13006.804446429996,69.56990783999936,53479.41426672 2024-10-24,02:28:31.000,298,11023631,12885,0,1729736910,13006.804446429996,69.54171132000192,53479.41426672 2024-10-24,02:28:32.000,298,11023584,13205,0,1729736911,13006.790973809992,69.52056393000385,53479.44920232001 2024-10-24,02:28:33.000,298,11023562,12805,0,1729736912,13006.831391669992,69.55580958000064,53479.46317656 2024-10-24,02:28:34.000,298,11023573,12645,0,1729736913,13006.858336910002,69.4641708900017,53479.477150800005 2024-10-24,02:28:35.000,298,11023598,12965,0,1729736914,13006.865073219997,69.49236740999913,53479.46317656 2024-10-24,02:28:36.000,298,11023621,12885,0,1729736915,13006.878545840002,69.47122002000106,53479.49811216001 2024-10-24,02:28:37.000,298,11023565,12845,0,1729736916,13006.871809529992,69.53466219000256,53479.50509928 2024-10-24,02:28:38.000,298,11023545,13205,0,1729736917,13006.892018459992,69.4641708900017,53479.47016368001 2024-10-24,02:28:39.000,298,11023601,12925,0,1729736918,13006.918963700002,69.48531827999977,53479.477150800005 2024-10-24,02:28:40.000,298,11023589,13165,0,1729736919,13006.939172630002,69.48531827999977,53479.56798336001 2024-10-24,02:28:41.000,298,11023614,13125,0,1729736920,13006.952645249992,69.4641708900017,53479.56099624 2024-10-24,02:28:42.000,298,11023606,13165,0,1729736921,13006.972854179992,69.45712176000234,53479.54003488001 2024-10-24,02:28:43.000,298,11023613,12965,0,1729736922,13006.952645249992,69.43597437000426,53479.5819576 2024-10-24,02:28:44.000,298,11023603,12845,0,1729736923,13006.986326799997,69.37958133000211,53479.58894472001 2024-10-24,02:28:45.000,298,11023620,13005,0,1729736924,13006.999799420002,69.39367959000083,53479.56099624 2024-10-24,02:28:46.000,298,11023612,13045,0,1729736925,13007.040217280002,69.40777784999955,53479.58894472001 2024-10-24,02:28:47.000,298,11023615,12765,0,1729736926,13007.033480969993,69.40777784999955,53479.574970480004 2024-10-24,02:28:48.000,298,11023630,12965,0,1729736927,13007.046953589997,69.40072872000019,53479.595931840006 2024-10-24,02:28:49.000,298,11023624,12965,0,1729736928,13007.080635140002,69.35843394000403,53479.55400912 2024-10-24,02:28:50.000,298,11023604,12885,0,1729736929,13007.060426210002,69.36548307000339,53479.65881592 2024-10-24,02:28:51.000,298,11023607,12805,0,1729736930,13007.033480969993,69.37958133000211,53479.61689320001 2024-10-24,02:28:52.000,298,11023604,12805,0,1729736931,13007.006535729997,69.35843394000403,53479.63785456001 2024-10-24,02:28:53.000,298,11023626,12845,0,1729736932,13007.067162519998,69.40072872000019,53479.65881592 2024-10-24,02:28:54.000,298,11023601,12925,0,1729736933,13007.046953589997,69.4289252400049,53479.70073864 2024-10-24,02:28:55.000,298,11023589,12725,0,1729736934,13007.053689899993,69.4148269799989,53479.70772576001 2024-10-24,02:28:56.000,298,11023598,13085,0,1729736935,13007.094107759993,69.42187610999827,53479.67279016 2024-10-24,02:28:57.000,298,11023623,12925,0,1729736936,13007.067162519998,69.40777784999955,53479.7217 2024-10-24,02:28:58.000,298,11023606,12925,0,1729736937,13007.080635140002,69.44302350000362,53479.714712880006 2024-10-24,02:28:59.000,298,11023622,12925,0,1729736938,13007.073898829993,69.44302350000362,53479.75663560001 2024-10-24,02:29:00.000,298,11023601,13005,0,1729736939,13007.053689899993,69.4641708900017,53479.763622720006 2024-10-24,02:29:01.000,298,11023583,12605,0,1729736940,13007.046953589997,69.45712176000234,53479.77060984 2024-10-24,02:29:02.000,298,11023603,13005,0,1729736941,13007.053689899993,69.4289252400049,53479.75663560001 2024-10-24,02:29:03.000,298,11023605,13125,0,1729736942,13007.060426210002,69.45712176000234,53479.74964848 2024-10-24,02:29:04.000,298,11023612,12965,0,1729736943,13007.040217280002,69.4148269799989,53479.77060984 2024-10-24,02:29:05.000,298,11023568,12765,0,1729736944,13007.080635140002,69.38663046000147,53479.77759696 2024-10-24,02:29:06.000,298,11023604,12485,0,1729736945,13007.060426210002,69.38663046000147,53479.812532560005 2024-10-24,02:29:07.000,298,11023645,12885,0,1729736946,13007.087371449998,69.33728654999868,53479.79855832 2024-10-24,02:29:08.000,298,11023612,12925,0,1729736947,13007.080635140002,69.29499177000253,53479.77060984 2024-10-24,02:29:09.000,298,11023632,12685,0,1729736948,13007.094107759993,69.30909003000124,53479.83349392001 2024-10-24,02:29:10.000,298,11023613,12925,0,1729736949,13007.100844070002,69.26679524999781,53479.7915712 2024-10-24,02:29:11.000,298,11023590,13005,0,1729736950,13007.053689899993,69.24564785999974,53479.8265068 2024-10-24,02:29:12.000,298,11023605,13005,0,1729736951,13007.073898829993,69.25974611999845,53479.83349392001 2024-10-24,02:29:13.000,298,11023648,13125,0,1729736952,13007.060426210002,69.2808935100038,53479.81951968 2024-10-24,02:29:14.000,298,11023636,13085,0,1729736953,13007.121053000003,69.22450047000166,53479.8265068 2024-10-24,02:29:15.000,298,11023590,12845,0,1729736954,13007.121053000003,69.21040221000294,53479.910352240004 2024-10-24,02:29:16.000,298,11023607,12845,0,1729736955,13007.127789309998,69.20335308000358,53479.910352240004 2024-10-24,02:29:17.000,298,11023622,13045,0,1729736956,13007.161470859988,69.14696004000143,53479.98721056 2024-10-24,02:29:18.000,298,11023651,12645,0,1729736957,13007.121053000003,69.18220568999823,53479.93830072 2024-10-24,02:29:19.000,298,11023583,13005,0,1729736958,13007.141261930003,69.118763520004,53479.97323632001 2024-10-24,02:29:20.000,298,11023589,13005,0,1729736959,13007.154734549993,69.14696004000143,53479.931313600006 2024-10-24,02:29:21.000,298,11023633,12765,0,1729736960,13007.168207169998,69.13991091000207,53479.94528784 2024-10-24,02:29:22.000,298,11023653,12845,0,1729736961,13007.141261930003,69.06237048000185,53479.97323632001 2024-10-24,02:29:23.000,298,11023598,12685,0,1729736962,13007.154734549993,69.07646874000056,53479.99419768 2024-10-24,02:29:24.000,298,11023607,12965,0,1729736963,13007.134525619993,69.08351786999992,53479.980223440005 2024-10-24,02:29:25.000,298,11023618,12845,0,1729736964,13007.127789309998,69.06237048000185,53480.0361204 2024-10-24,02:29:26.000,298,11023657,13045,0,1729736965,13007.107580379998,69.06237048000185,53480.06406888 2024-10-24,02:29:27.000,298,11023594,12965,0,1729736966,13007.107580379998,69.05532135000249,53480.078043120004 2024-10-24,02:29:28.000,298,11023621,12805,0,1729736967,13007.094107759993,69.02007569999842,53480.09201736001 2024-10-24,02:29:29.000,298,11023611,12765,0,1729736968,13007.067162519998,69.04827222000313,53480.09201736001 2024-10-24,02:29:30.000,298,11023636,12925,0,1729736969,13007.040217280002,69.05532135000249,53480.1059916 2024-10-24,02:29:31.000,298,11023637,13045,0,1729736970,13007.073898829993,69.05532135000249,53480.08503024 2024-10-24,02:29:32.000,298,11023591,12805,0,1729736971,13007.033480969993,69.04827222000313,53480.078043120004 2024-10-24,02:29:33.000,298,11023604,12885,0,1729736972,13007.053689899993,69.03417396000441,53480.099004480006 2024-10-24,02:29:34.000,298,11023593,12725,0,1729736973,13007.026744659997,69.07646874000056,53480.11996584001 2024-10-24,02:29:35.000,298,11023618,12845,0,1729736974,13007.040217280002,69.04122309000377,53480.18284992 2024-10-24,02:29:36.000,298,11023600,12965,0,1729736975,13007.020008350002,69.02712482999777,53480.147914320005 2024-10-24,02:29:37.000,298,11023605,12685,0,1729736976,13007.006535729997,69.03417396000441,53480.196824160004 2024-10-24,02:29:38.000,298,11023602,12965,0,1729736977,13006.986326799997,69.02712482999777,53480.217785520006 2024-10-24,02:29:39.000,298,11023615,12965,0,1729736978,13006.966117869997,69.03417396000441,53480.245734000004 2024-10-24,02:29:40.000,298,11023625,12645,0,1729736979,13006.939172630002,69.04122309000377,53480.196824160004 2024-10-24,02:29:41.000,298,11023636,12765,0,1729736980,13006.898754770002,69.06237048000185,53480.1758628 2024-10-24,02:29:42.000,298,11023590,13005,0,1729736981,13006.898754770002,69.04122309000377,53480.21079840001 2024-10-24,02:29:43.000,298,11023636,12765,0,1729736982,13006.858336910002,69.08351786999992,53480.266695360006 2024-10-24,02:29:44.000,298,11023636,12605,0,1729736983,13006.844864289997,69.07646874000056,53480.217785520006 2024-10-24,02:29:45.000,298,11023590,12965,0,1729736984,13006.817919050001,69.06237048000185,53480.245734000004 2024-10-24,02:29:46.000,298,11023615,13085,0,1729736985,13006.797710120001,69.07646874000056,53480.21079840001 2024-10-24,02:29:47.000,298,11023590,12925,0,1729736986,13006.784237499996,69.13286178000271,53480.266695360006 2024-10-24,02:29:48.000,298,11023643,13005,0,1729736987,13006.784237499996,69.0694196100012,53480.27368248 2024-10-24,02:29:49.000,298,11023610,12765,0,1729736988,13006.770764879991,69.118763520004,53480.22477264 2024-10-24,02:29:50.000,298,11023629,12965,0,1729736989,13006.69666547,69.06237048000185,53480.29464384 2024-10-24,02:29:51.000,298,11023604,12805,0,1729736990,13006.743819639996,69.09056699999928,53480.25272112 2024-10-24,02:29:52.000,298,11023565,13205,0,1729736991,13006.710138089991,69.03417396000441,53480.23175976 2024-10-24,02:29:53.000,298,11023591,13045,0,1729736992,13006.65624761,69.03417396000441,53480.23175976 2024-10-24,02:29:54.000,298,11023584,12965,0,1729736993,13006.65624761,68.97778092000226,53480.30163096 2024-10-24,02:29:55.000,298,11023567,12885,0,1729736994,13006.65624761,68.96368266000354,53480.245734000004 2024-10-24,02:29:56.000,298,11023615,13005,0,1729736995,13006.622566059996,68.9707317900029,53480.25272112 2024-10-24,02:29:57.000,298,11023624,13325,0,1729736996,13006.60909343999,68.90024049000203,53480.23175976 2024-10-24,02:29:58.000,298,11023586,13005,0,1729736997,13006.582148199996,68.86499483999796,53480.25970824001 2024-10-24,02:29:59.000,298,11023588,12805,0,1729736998,13006.56867557999,68.82270006000181,53480.25970824001 2024-10-24,02:30:00.000,298,11023574,13005,0,1729736999,13006.521521409995,68.80860180000309,53480.20381128 2024-10-24,02:30:01.000,298,11023612,12965,0,1729737000,13006.50804878999,68.84384744999988,53480.196824160004 2024-10-24,02:30:02.000,298,11023591,12965,0,1729737001,13006.48783985999,68.80860180000309,53480.20381128 2024-10-24,02:30:03.000,298,11023628,12725,0,1729737002,13006.47436724,68.78745440999774,53480.20381128 2024-10-24,02:30:04.000,298,11023608,12965,0,1729737003,13006.43394938,68.77335614999902,53480.16887568001 2024-10-24,02:30:05.000,298,11023569,12885,0,1729737004,13006.440685689995,68.78745440999774,53480.18284992 2024-10-24,02:30:06.000,298,11023629,12805,0,1729737005,13006.42721306999,68.73811050000222,53480.18983704001 2024-10-24,02:30:07.000,298,11023570,12645,0,1729737006,13006.359849969995,68.75220876000094,53480.217785520006 2024-10-24,02:30:08.000,298,11023579,12965,0,1729737007,13006.359849969995,68.74515963000158,53480.16887568001 2024-10-24,02:30:09.000,298,11023593,12805,0,1729737008,13006.359849969995,68.74515963000158,53480.20381128 2024-10-24,02:30:10.000,298,11023592,13085,0,1729737009,13006.359849969995,68.73106137000286,53480.196824160004 2024-10-24,02:30:11.000,298,11023631,12885,0,1729737010,13006.319432109995,68.69581571999879,53480.25970824001 2024-10-24,02:30:12.000,298,11023567,13165,0,1729737011,13006.299223179994,68.71696311000414,53480.22477264 2024-10-24,02:30:13.000,298,11023607,12805,0,1729737012,13006.26554162999,68.66761920000135,53480.23175976 2024-10-24,02:30:14.000,298,11023568,12805,0,1729737013,13006.24533269999,68.67466833000071,53480.196824160004 2024-10-24,02:30:15.000,298,11023645,13085,0,1729737014,13006.238596389994,68.62532441999792,53480.196824160004 2024-10-24,02:30:16.000,298,11023592,12805,0,1729737015,13006.18470590999,68.64647181000328,53480.20381128 2024-10-24,02:30:17.000,298,11023564,12925,0,1729737016,13006.151024359999,68.63942268000392,53480.217785520006 2024-10-24,02:30:18.000,298,11023580,12925,0,1729737017,13006.130815429999,68.66761920000135,53480.16887568001 2024-10-24,02:30:19.000,298,11023619,12965,0,1729737018,13006.049979709998,68.70286484999815,53480.12695296 2024-10-24,02:30:20.000,298,11023583,12805,0,1729737019,13005.982616609988,68.68171746000007,53480.16188856 2024-10-24,02:30:21.000,298,11023587,13045,0,1729737020,13005.948935059998,68.70286484999815,53480.147914320005 2024-10-24,02:30:22.000,298,11023607,12965,0,1729737021,13005.895044579993,68.7592578900003,53480.11996584001 2024-10-24,02:30:23.000,298,11023605,13005,0,1729737022,13005.847890409997,68.76630701999966,53480.08503024 2024-10-24,02:30:24.000,298,11023576,12805,0,1729737023,13005.827681479997,68.76630701999966,53480.09201736001 2024-10-24,02:30:25.000,298,11023574,13245,0,1729737024,13005.760318380002,68.75220876000094,53480.078043120004 2024-10-24,02:30:26.000,298,11023576,12925,0,1729737025,13005.733373139992,68.80860180000309,53480.05708176 2024-10-24,02:30:27.000,298,11023618,13085,0,1729737026,13005.726636829997,68.80860180000309,53480.029133280004 2024-10-24,02:30:28.000,298,11023560,12805,0,1729737027,13005.692955279992,68.86499483999796,53480.00118480001 2024-10-24,02:30:29.000,298,11023571,13005,0,1729737028,13005.699691590002,68.84384744999988,53480.01515904 2024-10-24,02:30:30.000,298,11023660,12845,0,1729737029,13005.699691590002,68.83679832000053,53479.98721056 2024-10-24,02:30:31.000,298,11023576,13205,0,1729737030,13005.666010039997,68.8579457099986,53480.00118480001 2024-10-24,02:30:32.000,298,11023584,13165,0,1729737031,13005.652537419992,68.89319136000267,53479.93830072 2024-10-24,02:30:33.000,298,11023592,12925,0,1729737032,13005.645801109997,68.88614223000332,53480.02214616001 2024-10-24,02:30:34.000,298,11023609,12885,0,1729737033,13005.652537419992,68.90024049000203,53479.92432648001 2024-10-24,02:30:35.000,298,11023604,13045,0,1729737034,13005.612119559992,68.91433875000075,53479.980223440005 2024-10-24,02:30:36.000,298,11023633,13205,0,1729737035,13005.591910629992,68.91433875000075,53479.95926208 2024-10-24,02:30:37.000,298,11023618,12845,0,1729737036,13005.538020150001,68.90024049000203,53479.95227496001 2024-10-24,02:30:38.000,298,11023599,12765,0,1729737037,13005.544756459996,68.92138788000011,53479.980223440005 2024-10-24,02:30:39.000,298,11023610,12805,0,1729737038,13005.551492769991,68.9072896200014,53479.95926208 2024-10-24,02:30:40.000,298,11023612,12885,0,1729737039,13005.504338599996,68.94958440000482,53479.91733936 2024-10-24,02:30:41.000,298,11023621,12845,0,1729737040,13005.524547529996,68.92843700999947,53479.94528784 2024-10-24,02:30:42.000,298,11023598,13165,0,1729737041,13005.511074909991,68.94253526999819,53479.95926208 2024-10-24,02:30:43.000,298,11023608,12925,0,1729737042,13005.504338599996,68.92138788000011,53479.90336512001 2024-10-24,02:30:44.000,298,11023615,12965,0,1729737043,13005.558229080001,68.94253526999819,53479.910352240004 2024-10-24,02:30:45.000,298,11023628,12885,0,1729737044,13005.558229080001,68.92843700999947,53479.91733936 2024-10-24,02:30:46.000,298,11023580,12965,0,1729737045,13005.544756459996,68.94253526999819,53479.896378 2024-10-24,02:30:47.000,298,11023547,12805,0,1729737046,13005.544756459996,68.90024049000203,53479.910352240004 2024-10-24,02:30:48.000,298,11023606,13365,0,1729737047,13005.531283839991,68.91433875000075,53479.91733936 2024-10-24,02:30:49.000,298,11023603,13005,0,1729737048,13005.558229080001,68.93548613999883,53479.93830072 2024-10-24,02:30:50.000,298,11023551,12965,0,1729737049,13005.564965389996,68.93548613999883,53479.92432648001 2024-10-24,02:30:51.000,298,11023574,13045,0,1729737050,13005.558229080001,68.86499483999796,53479.91733936 2024-10-24,02:30:52.000,298,11023629,12925,0,1729737051,13005.558229080001,68.91433875000075,53479.910352240004 2024-10-24,02:30:53.000,298,11023596,12845,0,1729737052,13005.538020150001,68.88614223000332,53479.896378 2024-10-24,02:30:54.000,298,11023612,13045,0,1729737053,13005.551492769991,68.88614223000332,53479.931313600006 2024-10-24,02:30:55.000,298,11023610,12645,0,1729737054,13005.551492769991,68.88614223000332,53479.87541664001 2024-10-24,02:30:56.000,298,11023615,13125,0,1729737055,13005.564965389996,68.8720439700046,53479.94528784 2024-10-24,02:30:57.000,298,11023638,12765,0,1729737056,13005.585174319996,68.8579457099986,53479.97323632001 2024-10-24,02:30:58.000,298,11023642,12965,0,1729737057,13005.591910629992,68.84384744999988,53479.92432648001 2024-10-24,02:30:59.000,298,11023625,12725,0,1729737058,13005.598646940001,68.85089657999924,53479.98721056 2024-10-24,02:31:00.000,298,11023598,13085,0,1729737059,13005.591910629992,68.81565093000245,53479.94528784 2024-10-24,02:31:01.000,298,11023612,12885,0,1729737060,13005.605383249997,68.82270006000181,53479.931313600006 2024-10-24,02:31:02.000,298,11023587,12965,0,1729737061,13005.618855870001,68.77335614999902,53479.92432648001 2024-10-24,02:31:03.000,298,11023630,13045,0,1729737062,13005.612119559992,68.78745440999774,53479.95227496001 2024-10-24,02:31:04.000,298,11023622,13205,0,1729737063,13005.618855870001,68.7592578900003,53479.91733936 2024-10-24,02:31:05.000,298,11023605,12965,0,1729737064,13005.645801109997,68.75220876000094,53479.93830072 2024-10-24,02:31:06.000,298,11023647,12765,0,1729737065,13005.639064800002,68.73106137000286,53479.93830072 2024-10-24,02:31:07.000,298,11023602,12925,0,1729737066,13005.686218969997,68.71696311000414,53480.00118480001 2024-10-24,02:31:08.000,298,11023595,13005,0,1729737067,13005.666010039997,68.71696311000414,53480.00118480001 2024-10-24,02:31:09.000,298,11023589,12885,0,1729737068,13005.686218969997,68.70286484999815,53480.00118480001 2024-10-24,02:31:10.000,298,11023629,13005,0,1729737069,13005.686218969997,68.70286484999815,53479.99419768 2024-10-24,02:31:11.000,298,11023603,12925,0,1729737070,13005.692955279992,68.70286484999815,53479.95926208 2024-10-24,02:31:12.000,298,11023639,12725,0,1729737071,13005.706427899997,68.70286484999815,53480.00817192 2024-10-24,02:31:13.000,298,11023628,12725,0,1729737072,13005.726636829997,68.70286484999815,53479.99419768 2024-10-24,02:31:14.000,298,11023650,13125,0,1729737073,13005.733373139992,68.68876658999943,53479.98721056 2024-10-24,02:31:15.000,298,11023642,13045,0,1729737074,13005.746845759997,68.70286484999815,53479.95227496001 2024-10-24,02:31:16.000,298,11023603,13085,0,1729737075,13005.767054689997,68.68876658999943,53479.94528784 2024-10-24,02:31:17.000,298,11023638,12685,0,1729737076,13005.793999929992,68.660570070002,53479.98721056 2024-10-24,02:31:18.000,298,11023596,12805,0,1729737077,13005.814208859993,68.660570070002,53479.98721056 2024-10-24,02:31:19.000,298,11023555,12965,0,1729737078,13005.787263619997,68.64647181000328,53480.029133280004 2024-10-24,02:31:20.000,298,11023561,12765,0,1729737079,13005.787263619997,68.64647181000328,53479.99419768 2024-10-24,02:31:21.000,298,11023612,12925,0,1729737080,13005.820945170002,68.660570070002,53479.9662492 2024-10-24,02:31:22.000,298,11023631,12885,0,1729737081,13005.841154100002,68.68876658999943,53480.0361204 2024-10-24,02:31:23.000,298,11023587,12925,0,1729737082,13005.820945170002,68.67466833000071,53479.99419768 2024-10-24,02:31:24.000,298,11023634,12965,0,1729737083,13005.861363030002,68.6112261599992,53480.0361204 2024-10-24,02:31:25.000,298,11023635,12765,0,1729737084,13005.861363030002,68.6112261599992,53479.99419768 2024-10-24,02:31:26.000,298,11023631,12925,0,1729737085,13005.874835649993,68.60417702999985,53479.95227496001 2024-10-24,02:31:27.000,298,11023643,12845,0,1729737086,13005.908517199998,68.60417702999985,53480.05708176 2024-10-24,02:31:28.000,298,11023630,13125,0,1729737087,13005.895044579993,68.58302964000177,53480.02214616001 2024-10-24,02:31:29.000,298,11023608,13045,0,1729737088,13005.921989820003,68.59007877000113,53479.97323632001 2024-10-24,02:31:30.000,298,11023654,13285,0,1729737089,13005.921989820003,68.58302964000177,53480.02214616001 2024-10-24,02:31:31.000,298,11023627,13045,0,1729737090,13005.975880299993,68.62532441999792,53480.07105600001 2024-10-24,02:31:32.000,298,11023630,13125,0,1729737091,13005.955671369993,68.57598051000241,53480.050094640006 2024-10-24,02:31:33.000,298,11023609,13165,0,1729737092,13005.975880299993,68.56188225000369,53480.07105600001 2024-10-24,02:31:34.000,298,11023624,12925,0,1729737093,13005.982616609988,68.56188225000369,53480.06406888 2024-10-24,02:31:35.000,298,11023613,12965,0,1729737094,13006.002825539988,68.5477839899977,53480.050094640006 2024-10-24,02:31:36.000,298,11023596,12725,0,1729737095,13005.996089229993,68.56188225000369,53480.01515904 2024-10-24,02:31:37.000,298,11023647,12965,0,1729737096,13006.043243399989,68.59712790000049,53480.050094640006 2024-10-24,02:31:38.000,298,11023579,12565,0,1729737097,13006.029770779998,68.61827528999856,53480.07105600001 2024-10-24,02:31:39.000,298,11023611,12765,0,1729737098,13006.023034469988,68.64647181000328,53480.050094640006 2024-10-24,02:31:40.000,298,11023612,12965,0,1729737099,13005.989352919998,68.62532441999792,53480.06406888 2024-10-24,02:31:41.000,298,11023624,12885,0,1729737100,13005.969143989998,68.67466833000071,53480.11996584001 2024-10-24,02:31:42.000,298,11023614,12965,0,1729737101,13005.955671369993,68.68171746000007,53480.05708176 2024-10-24,02:31:43.000,298,11023634,13085,0,1729737102,13005.935462439993,68.67466833000071,53480.029133280004 2024-10-24,02:31:44.000,298,11023579,12965,0,1729737103,13005.935462439993,68.69581571999879,53480.09201736001 2024-10-24,02:31:45.000,298,11023581,12965,0,1729737104,13005.955671369993,68.660570070002,53480.078043120004 2024-10-24,02:31:46.000,298,11023597,13085,0,1729737105,13005.955671369993,68.66761920000135,53480.04310752001 2024-10-24,02:31:47.000,298,11023612,13165,0,1729737106,13005.942198749988,68.62532441999792,53480.0361204 2024-10-24,02:31:48.000,298,11023609,12965,0,1729737107,13005.935462439993,68.61827528999856,53480.08503024 2024-10-24,02:31:49.000,298,11023620,12965,0,1729737108,13005.948935059998,68.60417702999985,53480.08503024 2024-10-24,02:31:50.000,298,11023630,13005,0,1729737109,13005.962407679988,68.60417702999985,53480.029133280004 2024-10-24,02:31:51.000,298,11023574,13165,0,1729737110,13005.935462439993,68.55483312000433,53480.06406888 2024-10-24,02:31:52.000,298,11023638,12965,0,1729737111,13005.955671369993,68.54073485999834,53480.00817192 2024-10-24,02:31:53.000,298,11023625,12965,0,1729737112,13005.975880299993,68.52663659999962,53480.01515904 2024-10-24,02:31:54.000,298,11023616,12605,0,1729737113,13005.982616609988,68.51958747000026,53480.078043120004 2024-10-24,02:31:55.000,298,11023646,12925,0,1729737114,13005.982616609988,68.5125383400009,53480.02214616001 2024-10-24,02:31:56.000,298,11023611,13045,0,1729737115,13005.921989820003,68.49139095000282,53480.078043120004 2024-10-24,02:31:57.000,298,11023622,13005,0,1729737116,13005.921989820003,68.52663659999962,53480.07105600001 2024-10-24,02:31:58.000,298,11023626,13165,0,1729737117,13005.915253509993,68.5125383400009,53480.078043120004 2024-10-24,02:31:59.000,298,11023602,12965,0,1729737118,13005.928726129998,68.51958747000026,53480.0361204 2024-10-24,02:32:00.000,298,11023615,12965,0,1729737119,13005.915253509993,68.49844008000218,53479.980223440005 2024-10-24,02:32:01.000,298,11023585,12765,0,1729737120,13005.942198749988,68.49139095000282,53480.04310752001 2024-10-24,02:32:02.000,298,11023625,12845,0,1729737121,13005.955671369993,68.45614529999875,53480.06406888 2024-10-24,02:32:03.000,298,11023597,13125,0,1729737122,13005.935462439993,68.44204704000003,53480.04310752001 2024-10-24,02:32:04.000,298,11023612,12885,0,1729737123,13005.921989820003,68.4772926900041,53480.00118480001 2024-10-24,02:32:05.000,298,11023643,12885,0,1729737124,13005.928726129998,68.44204704000003,53480.02214616001 2024-10-24,02:32:06.000,298,11023642,13005,0,1729737125,13005.921989820003,68.49844008000218,53480.00118480001 2024-10-24,02:32:07.000,298,11023574,12885,0,1729737126,13005.942198749988,68.49844008000218,53480.00118480001 2024-10-24,02:32:08.000,298,11023608,12765,0,1729737127,13005.921989820003,68.4772926900041,53480.0361204 2024-10-24,02:32:09.000,298,11023593,12885,0,1729737128,13005.921989820003,68.46319442999811,53480.0361204 2024-10-24,02:32:10.000,298,11023635,12965,0,1729737129,13005.935462439993,68.49844008000218,53480.00817192 2024-10-24,02:32:11.000,298,11023588,12965,0,1729737130,13005.935462439993,68.49139095000282,53479.98721056 2024-10-24,02:32:12.000,298,11023568,12965,0,1729737131,13005.975880299993,68.46319442999811,53480.050094640006 2024-10-24,02:32:13.000,298,11023605,12885,0,1729737132,13005.948935059998,68.48434182000346,53480.00118480001 2024-10-24,02:32:14.000,298,11023665,12965,0,1729737133,13005.942198749988,68.42089965000196,53479.98721056 2024-10-24,02:32:15.000,298,11023616,13005,0,1729737134,13005.962407679988,68.43499791000067,53480.04310752001 2024-10-24,02:32:16.000,298,11023641,12965,0,1729737135,13005.975880299993,68.39975226000388,53480.0361204 2024-10-24,02:32:17.000,298,11023635,12845,0,1729737136,13005.982616609988,68.37860486999853,53480.0361204 2024-10-24,02:32:18.000,298,11023630,12765,0,1729737137,13005.982616609988,68.39975226000388,53480.01515904 2024-10-24,02:32:19.000,298,11023593,12885,0,1729737138,13006.036507089993,68.36450660999981,53480.04310752001 2024-10-24,02:32:20.000,298,11023626,12925,0,1729737139,13005.996089229993,68.38565399999788,53480.01515904 2024-10-24,02:32:21.000,298,11023595,13165,0,1729737140,13006.029770779998,68.36450660999981,53480.01515904 2024-10-24,02:32:22.000,298,11023626,12925,0,1729737141,13006.023034469988,68.38565399999788,53480.04310752001 2024-10-24,02:32:23.000,298,11023574,13085,0,1729737142,13006.063452329989,68.38565399999788,53480.02214616001 2024-10-24,02:32:24.000,298,11023576,12925,0,1729737143,13006.049979709998,68.35745748000045,53480.07105600001 2024-10-24,02:32:25.000,298,11023595,12965,0,1729737144,13006.002825539988,68.35745748000045,53480.04310752001 2024-10-24,02:32:26.000,298,11023603,13005,0,1729737145,13006.070188639998,68.32221183000365,53480.02214616001 2024-10-24,02:32:27.000,298,11023645,12925,0,1729737146,13006.070188639998,68.36450660999981,53479.98721056 2024-10-24,02:32:28.000,298,11023581,12965,0,1729737147,13006.063452329989,68.32926096000301,53480.05708176 2024-10-24,02:32:29.000,298,11023611,12885,0,1729737148,13006.056716019993,68.32926096000301,53480.00118480001 2024-10-24,02:32:30.000,298,11023637,13045,0,1729737149,13006.049979709998,68.29401530999894,53480.01515904 2024-10-24,02:32:31.000,298,11023587,13085,0,1729737150,13006.056716019993,68.3151627000043,53480.02214616001 2024-10-24,02:32:32.000,298,11023597,12965,0,1729737151,13006.076924949994,68.25876966000214,53480.06406888 2024-10-24,02:32:33.000,298,11023583,12845,0,1729737152,13006.097133879994,68.25876966000214,53480.08503024 2024-10-24,02:32:34.000,298,11023658,12805,0,1729737153,13006.097133879994,68.23057314000471,53480.0361204 2024-10-24,02:32:35.000,298,11023618,12805,0,1729737154,13006.130815429999,68.21647487999871,53480.06406888 2024-10-24,02:32:36.000,298,11023609,13285,0,1729737155,13006.117342809994,68.17418010000256,53480.07105600001 2024-10-24,02:32:37.000,298,11023603,13005,0,1729737156,13006.137551739994,68.13893444999849,53480.09201736001 2024-10-24,02:32:38.000,298,11023609,12965,0,1729737157,13006.117342809994,68.09663967000233,53480.07105600001 2024-10-24,02:32:39.000,298,11023628,13005,0,1729737158,13006.151024359999,68.0543448899989,53480.06406888 2024-10-24,02:32:40.000,298,11023620,12965,0,1729737159,13006.164496979989,68.02614837000147,53480.08503024 2024-10-24,02:32:41.000,298,11023616,13165,0,1729737160,13006.164496979989,68.02614837000147,53480.099004480006 2024-10-24,02:32:42.000,298,11023574,13045,0,1729737161,13006.164496979989,67.98385358999803,53480.099004480006 2024-10-24,02:32:43.000,298,11023609,12885,0,1729737162,13006.164496979989,67.94155881000188,53480.078043120004 2024-10-24,02:32:44.000,298,11023622,13045,0,1729737163,13006.191442219999,67.93450968000252,53480.04310752001 2024-10-24,02:32:45.000,298,11023625,12645,0,1729737164,13006.164496979989,67.88516576999973,53480.099004480006 2024-10-24,02:32:46.000,298,11023600,12965,0,1729737165,13006.218387459994,67.86401838000165,53480.08503024 2024-10-24,02:32:47.000,298,11023633,12965,0,1729737166,13006.218387459994,67.8569692500023,53480.08503024 2024-10-24,02:32:48.000,298,11023607,12885,0,1729737167,13006.211651149999,67.84287099000358,53480.06406888 2024-10-24,02:32:49.000,298,11023590,12965,0,1729737168,13006.22512376999,67.78647795000143,53480.08503024 2024-10-24,02:32:50.000,298,11023607,12805,0,1729737169,13006.20491483999,67.76533056000335,53480.078043120004 2024-10-24,02:32:51.000,298,11023635,13045,0,1729737170,13006.26554162999,67.73008490999928,53480.1059916 2024-10-24,02:32:52.000,298,11023627,12725,0,1729737171,13006.279014249994,67.7089375200012,53480.1059916 2024-10-24,02:32:53.000,298,11023664,13045,0,1729737172,13006.218387459994,67.75123230000463,53480.099004480006 2024-10-24,02:32:54.000,298,11023598,12765,0,1729737173,13006.258805319994,67.68074100000376,53480.16188856 2024-10-24,02:32:55.000,298,11023587,12925,0,1729737174,13006.27227794,67.64549534999969,53480.11297872 2024-10-24,02:32:56.000,298,11023578,13165,0,1729737175,13006.299223179994,67.6102497000029,53480.15490144 2024-10-24,02:32:57.000,298,11023609,13125,0,1729737176,13006.40700413999,67.5609057900001,53480.147914320005 2024-10-24,02:32:58.000,298,11023579,13085,0,1729737177,13006.35311366,67.58910231000482,53480.18983704001 2024-10-24,02:32:59.000,298,11023614,12885,0,1729737178,13006.40700413999,67.51861101000395,53480.18284992 2024-10-24,02:33:00.000,298,11023625,13045,0,1729737179,13006.43394938,67.4622179700018,53480.147914320005 2024-10-24,02:33:01.000,298,11023650,12925,0,1729737180,13006.41374045,67.44107058000372,53480.15490144 2024-10-24,02:33:02.000,298,11023624,13125,0,1729737181,13006.420476759995,67.42697231999773,53480.14092720001 2024-10-24,02:33:03.000,298,11023617,13045,0,1729737182,13006.46763092999,67.37057928000286,53480.15490144 2024-10-24,02:33:04.000,298,11023682,12845,0,1729737183,13006.5147851,67.32828449999943,53480.13394008 2024-10-24,02:33:05.000,298,11023640,12965,0,1729737184,13006.5147851,67.31418624000071,53480.16887568001 2024-10-24,02:33:06.000,298,11023622,12765,0,1729737185,13006.52825771999,67.29303885000263,53480.217785520006 2024-10-24,02:33:07.000,298,11023567,13005,0,1729737186,13006.55520296,67.28598972000327,53480.217785520006 2024-10-24,02:33:08.000,298,11023655,12885,0,1729737187,13006.54846664999,67.26484232999792,53480.196824160004 2024-10-24,02:33:09.000,298,11023632,13285,0,1729737188,13006.55520296,67.22254755000176,53480.22477264 2024-10-24,02:33:10.000,298,11023613,12965,0,1729737189,13006.561939269995,67.22959668000112,53480.22477264 2024-10-24,02:33:11.000,298,11023653,13205,0,1729737190,13006.56867557999,67.19435103000433,53480.20381128 2024-10-24,02:33:12.000,298,11023630,12885,0,1729737191,13006.55520296,67.2154984200024,53480.30861808001 2024-10-24,02:33:13.000,298,11023607,12805,0,1729737192,13006.57541189,67.18025276999833,53480.25272112 2024-10-24,02:33:14.000,298,11023584,12885,0,1729737193,13006.561939269995,67.16615450999961,53480.217785520006 2024-10-24,02:33:15.000,298,11023650,12885,0,1729737194,13006.541730339995,67.12385973000346,53480.245734000004 2024-10-24,02:33:16.000,298,11023638,12925,0,1729737195,13006.541730339995,67.15910538000026,53480.28765672001 2024-10-24,02:33:17.000,298,11023595,12765,0,1729737196,13006.53499403,67.13795799000218,53480.25970824001 2024-10-24,02:33:18.000,298,11023621,12965,0,1729737197,13006.521521409995,67.13090886000282,53480.2806696 2024-10-24,02:33:19.000,298,11023625,12845,0,1729737198,13006.50804878999,67.13090886000282,53480.22477264 2024-10-24,02:33:20.000,298,11023612,13045,0,1729737199,13006.49457617,67.09566320999875,53480.25272112 2024-10-24,02:33:21.000,298,11023612,13005,0,1729737200,13006.49457617,67.07451582000067,53480.20381128 2024-10-24,02:33:22.000,298,11023595,13125,0,1729737201,13006.460894619995,67.08861407999939,53480.22477264 2024-10-24,02:33:23.000,298,11023622,12885,0,1729737202,13006.46763092999,67.1027123399981,53480.217785520006 2024-10-24,02:33:24.000,298,11023580,12845,0,1729737203,13006.481103549995,67.05336843000259,53480.30163096 2024-10-24,02:33:25.000,298,11023606,13045,0,1729737204,13006.501312479995,67.05336843000259,53480.245734000004 2024-10-24,02:33:26.000,298,11023626,12885,0,1729737205,13006.49457617,67.01812277999852,53480.217785520006 2024-10-24,02:33:27.000,298,11023644,13125,0,1729737206,13006.521521409995,66.99697539000044,53480.23175976 2024-10-24,02:33:28.000,298,11023623,12885,0,1729737207,13006.521521409995,66.96172974000365,53480.23175976 2024-10-24,02:33:29.000,298,11023610,12885,0,1729737208,13006.52825771999,66.94763147999765,53480.2806696 2024-10-24,02:33:30.000,298,11023583,12965,0,1729737209,13006.53499403,66.95468061000429,53480.23175976 2024-10-24,02:33:31.000,298,11023602,13045,0,1729737210,13006.57541189,66.9053367000015,53480.27368248 2024-10-24,02:33:32.000,298,11023638,12925,0,1729737211,13006.58888450999,66.89828757000214,53480.32259232 2024-10-24,02:33:33.000,298,11023592,13285,0,1729737212,13006.57541189,66.89123844000278,53480.28765672001 2024-10-24,02:33:34.000,298,11023590,13125,0,1729737213,13006.54846664999,66.84189452999999,53480.27368248 2024-10-24,02:33:35.000,298,11023633,12765,0,1729737214,13006.56867557999,66.82779627000127,53480.29464384 2024-10-24,02:33:36.000,298,11023640,12805,0,1729737215,13006.57541189,66.83484540000063,53480.29464384 2024-10-24,02:33:37.000,298,11023572,12725,0,1729737216,13006.55520296,66.82779627000127,53480.32259232 2024-10-24,02:33:38.000,298,11023603,12605,0,1729737217,13006.57541189,66.8066488800032,53480.3505408 2024-10-24,02:33:39.000,298,11023620,12965,0,1729737218,13006.56867557999,66.77140322999912,53480.266695360006 2024-10-24,02:33:40.000,298,11023622,13085,0,1729737219,13006.54846664999,66.72205932000361,53480.315605200005 2024-10-24,02:33:41.000,298,11023566,13085,0,1729737220,13006.55520296,66.70796106000489,53480.25272112 2024-10-24,02:33:42.000,298,11023640,12965,0,1729737221,13006.54846664999,66.65156802000274,53480.266695360006 2024-10-24,02:33:43.000,298,11023620,13045,0,1729737222,13006.521521409995,66.60927323999931,53480.266695360006 2024-10-24,02:33:44.000,298,11023643,13045,0,1729737223,13006.52825771999,66.53173280999908,53480.266695360006 2024-10-24,02:33:45.000,298,11023622,12965,0,1729737224,13006.54846664999,66.53173280999908,53480.2806696 2024-10-24,02:33:46.000,298,11023629,13005,0,1729737225,13006.52825771999,66.46829064000485,53480.23175976 2024-10-24,02:33:47.000,298,11023648,12605,0,1729737226,13006.57541189,66.4118976000027,53480.23874688001 2024-10-24,02:33:48.000,298,11023628,13125,0,1729737227,13006.541730339995,66.34140630000184,53480.23874688001 2024-10-24,02:33:49.000,298,11023624,12885,0,1729737228,13006.54846664999,66.32730804000312,53480.217785520006 2024-10-24,02:33:50.000,298,11023640,12965,0,1729737229,13006.53499403,66.25681674000225,53480.20381128 2024-10-24,02:33:51.000,298,11023620,12845,0,1729737230,13006.5147851,66.20747282999946,53480.1758628 2024-10-24,02:33:52.000,298,11023610,13005,0,1729737231,13006.541730339995,66.17222718000266,53480.217785520006 2024-10-24,02:33:53.000,298,11023637,13205,0,1729737232,13006.53499403,66.12993239999923,53480.196824160004 2024-10-24,02:33:54.000,298,11023665,12965,0,1729737233,13006.5147851,66.08058849000372,53480.21079840001 2024-10-24,02:33:55.000,298,11023679,13165,0,1729737234,13006.50804878999,66.06649022999773,53480.196824160004 2024-10-24,02:33:56.000,298,11023616,12805,0,1729737235,13006.56867557999,65.98190066999814,53480.27368248 2024-10-24,02:33:57.000,298,11023593,12725,0,1729737236,13006.541730339995,65.96075328000006,53480.20381128 2024-10-24,02:33:58.000,298,11023598,12725,0,1729737237,13006.53499403,65.96075328000006,53480.23874688001 2024-10-24,02:33:59.000,298,11023630,12725,0,1729737238,13006.521521409995,65.90436023999791,53480.18284992 2024-10-24,02:34:00.000,298,11023667,13285,0,1729737239,13006.50804878999,65.88321284999984,53480.18284992 2024-10-24,02:34:01.000,298,11023623,12925,0,1729737240,13006.46763092999,65.86911459000112,53480.15490144 2024-10-24,02:34:02.000,298,11023688,12845,0,1729737241,13006.45415831,65.80567241999961,53480.11996584001 2024-10-24,02:34:03.000,298,11023603,12725,0,1729737242,13006.41374045,65.77747590000217,53480.14092720001 2024-10-24,02:34:04.000,298,11023653,12925,0,1729737243,13006.37332259,65.7422302499981,53480.09201736001 2024-10-24,02:34:05.000,298,11023624,12805,0,1729737244,13006.33290473,65.7069846000013,53480.09201736001 2024-10-24,02:34:06.000,298,11023614,13125,0,1729737245,13006.3126958,65.68583721000323,53480.08503024 2024-10-24,02:34:07.000,298,11023615,13045,0,1729737246,13006.299223179994,65.65764068999852,53480.07105600001 2024-10-24,02:34:08.000,298,11023578,12765,0,1729737247,13006.258805319994,65.61534591000236,53480.050094640006 2024-10-24,02:34:09.000,298,11023602,12965,0,1729737248,13006.211651149999,65.58714938999765,53480.05708176 2024-10-24,02:34:10.000,298,11023579,13245,0,1729737249,13006.191442219999,65.55895287000021,53480.06406888 2024-10-24,02:34:11.000,298,11023648,12805,0,1729737250,13006.151024359999,65.55190374000085,53479.97323632001 2024-10-24,02:34:12.000,298,11023606,12725,0,1729737251,13006.157760669994,65.5448546100015,53479.95227496001 2024-10-24,02:34:13.000,298,11023611,12925,0,1729737252,13006.130815429999,65.48141243999999,53479.94528784 2024-10-24,02:34:14.000,298,11023623,13285,0,1729737253,13006.083661259989,65.47436331000063,53479.94528784 2024-10-24,02:34:15.000,298,11023640,12845,0,1729737254,13006.056716019993,65.42501939999784,53479.91733936 2024-10-24,02:34:16.000,298,11023610,13005,0,1729737255,13006.036507089993,65.33338070999889,53479.84746816 2024-10-24,02:34:17.000,298,11023615,12725,0,1729737256,13005.989352919998,65.32633157999953,53479.85445528001 2024-10-24,02:34:18.000,298,11023594,12965,0,1729737257,13005.989352919998,65.2981350600021,53479.8265068 2024-10-24,02:34:19.000,298,11023605,13005,0,1729737258,13005.942198749988,65.27698767000402,53479.80554544001 2024-10-24,02:34:20.000,298,11023625,13125,0,1729737259,13005.962407679988,65.23469289000059,53479.78458408001 2024-10-24,02:34:21.000,298,11023604,13005,0,1729737260,13005.935462439993,65.19944724000379,53479.72868712 2024-10-24,02:34:22.000,298,11023609,12965,0,1729737261,13005.942198749988,65.1148576800042,53479.75663560001 2024-10-24,02:34:23.000,298,11023633,12725,0,1729737262,13005.895044579993,65.0866611599995,53479.68676440001 2024-10-24,02:34:24.000,298,11023605,12845,0,1729737263,13005.915253509993,65.04436638000334,53479.73567424001 2024-10-24,02:34:25.000,298,11023621,12925,0,1729737264,13005.868099339998,65.03026812000462,53479.67977728 2024-10-24,02:34:26.000,298,11023612,12845,0,1729737265,13005.834417789993,65.01616985999863,53479.60291896 2024-10-24,02:34:27.000,298,11023621,12965,0,1729737266,13005.814208859993,65.01616985999863,53479.61689320001 2024-10-24,02:34:28.000,298,11023601,13045,0,1729737267,13005.793999929992,65.03731725000398,53479.60990608 2024-10-24,02:34:29.000,298,11023604,12925,0,1729737268,13005.780527310002,65.00207159999991,53479.61689320001 2024-10-24,02:34:30.000,298,11023644,12525,0,1729737269,13005.767054689997,65.00207159999991,53479.574970480004 2024-10-24,02:34:31.000,298,11023620,12805,0,1729737270,13005.713164209992,64.98797334000119,53479.50509928 2024-10-24,02:34:32.000,298,11023632,12685,0,1729737271,13005.740109450002,64.98092421000183,53479.5120864 2024-10-24,02:34:33.000,298,11023586,13085,0,1729737272,13005.706427899997,64.99502247000055,53479.53304776 2024-10-24,02:34:34.000,298,11023636,13125,0,1729737273,13005.618855870001,65.00912072999927,53479.4422152 2024-10-24,02:34:35.000,298,11023600,12965,0,1729737274,13005.598646940001,64.98092421000183,53479.49112504 2024-10-24,02:34:36.000,298,11023615,12765,0,1729737275,13005.598646940001,64.9527276900044,53479.45618944 2024-10-24,02:34:37.000,298,11023609,12605,0,1729737276,13005.551492769991,64.95977682000375,53479.43522808 2024-10-24,02:34:38.000,298,11023574,13005,0,1729737277,13005.538020150001,64.9386294299984,53479.4422152 2024-10-24,02:34:39.000,298,11023614,12525,0,1729737278,13005.511074909991,64.88928552000289,53479.379331120006 2024-10-24,02:34:40.000,298,11023631,12645,0,1729737279,13005.463920739996,64.91043291000096,53479.3374084 2024-10-24,02:34:41.000,298,11023586,12965,0,1729737280,13005.45718443,64.81879422000202,53479.29548568 2024-10-24,02:34:42.000,298,11023600,12685,0,1729737281,13005.430239189991,64.76240117999987,53479.32343416 2024-10-24,02:34:43.000,298,11023586,12885,0,1729737282,13005.41676657,64.76945030999923,53479.260550080005 2024-10-24,02:34:44.000,298,11023579,12885,0,1729737283,13005.34940346999,64.691909879999,53479.24657584 2024-10-24,02:34:45.000,298,11023589,12845,0,1729737284,13005.32919453999,64.68486074999964,53479.24657584 2024-10-24,02:34:46.000,298,11023607,12925,0,1729737285,13005.282040369995,64.6566642300022,53479.20465312001 2024-10-24,02:34:47.000,298,11023604,12885,0,1729737286,13005.27530406,64.60732031999942,53479.21862736 2024-10-24,02:34:48.000,298,11023594,12685,0,1729737287,13005.24835881999,64.56502554000326,53479.20465312001 2024-10-24,02:34:49.000,298,11023602,12765,0,1729737288,13005.221413579995,64.51568163000047,53479.23260160001 2024-10-24,02:34:50.000,298,11023611,12685,0,1729737289,13005.180995719995,64.46633771999768,53479.16971752 2024-10-24,02:34:51.000,298,11023580,12925,0,1729737290,13005.160786789995,64.43814120000025,53479.10683344 2024-10-24,02:34:52.000,298,11023564,12965,0,1729737291,13005.18773202999,64.42404294000153,53479.12080768 2024-10-24,02:34:53.000,298,11023564,12725,0,1729737292,13005.140577859995,64.3817481599981,53479.1277948 2024-10-24,02:34:54.000,298,11023611,12765,0,1729737293,13005.17425941,64.29010946999915,53479.08587208001 2024-10-24,02:34:55.000,298,11023552,12925,0,1729737294,13005.140577859995,64.25486382000236,53479.071897840004 2024-10-24,02:34:56.000,298,11023588,13005,0,1729737295,13005.09342369,64.1984707800002,53479.092859200005 2024-10-24,02:34:57.000,298,11023605,12925,0,1729737296,13005.06647844999,64.15617600000405,53479.02997512 2024-10-24,02:34:58.000,298,11023588,12965,0,1729737297,13005.09342369,64.1350286099987,53478.9880524 2024-10-24,02:34:59.000,298,11023572,12965,0,1729737298,13005.012587969999,64.12797947999934,53478.99503952001 2024-10-24,02:35:00.000,298,11023576,12765,0,1729737299,13005.012587969999,64.07158644000447,53478.974078160005 2024-10-24,02:35:01.000,298,11023608,13045,0,1729737300,13005.00585165999,64.02929166000104,53478.98106528 2024-10-24,02:35:02.000,298,11023624,12885,0,1729737301,13004.972170109999,64.0010951400036,53478.925168320005 2024-10-24,02:35:03.000,298,11023581,12885,0,1729737302,13004.992379039999,63.916505580004014,53478.89721984001 2024-10-24,02:35:04.000,298,11023620,12925,0,1729737303,13005.012587969999,63.916505580004014,53478.89721984001 2024-10-24,02:35:05.000,298,11023583,12765,0,1729737304,13004.98564272999,63.82486688999779,53478.89023272 2024-10-24,02:35:06.000,298,11023542,13165,0,1729737305,13004.992379039999,63.76847385000292,53478.876258480006 2024-10-24,02:35:07.000,298,11023574,13045,0,1729737306,13004.972170109999,63.74732646000484,53478.82734864001 2024-10-24,02:35:08.000,298,11023633,12725,0,1729737307,13004.972170109999,63.66273689999798,53478.89023272 2024-10-24,02:35:09.000,298,11023599,12565,0,1729737308,13004.972170109999,63.6415895099999,53478.86228424 2024-10-24,02:35:10.000,298,11023606,12845,0,1729737309,13004.999115349994,63.578147339998395,53478.84831000001 2024-10-24,02:35:11.000,298,11023653,13005,0,1729737310,13004.98564272999,63.56404907999968,53478.82734864001 2024-10-24,02:35:12.000,298,11023582,13005,0,1729737311,13004.958697489994,63.50060690999817,53478.806387280005 2024-10-24,02:35:13.000,298,11023660,12725,0,1729737312,13004.992379039999,63.451263000002655,53478.806387280005 2024-10-24,02:35:14.000,298,11023627,13045,0,1729737313,13004.972170109999,63.408968219999224,53478.75049032001 2024-10-24,02:35:15.000,298,11023589,12845,0,1729737314,13004.978906419994,63.35257518000435,53478.79940016001 2024-10-24,02:35:16.000,298,11023599,12965,0,1729737315,13004.925015939989,63.31732953000028,53478.72952896001 2024-10-24,02:35:17.000,298,11023619,13205,0,1729737316,13004.938488559994,63.2961821400022,53478.70158048001 2024-10-24,02:35:18.000,298,11023612,12845,0,1729737317,13004.96543379999,63.25388735999877,53478.72952896001 2024-10-24,02:35:19.000,298,11023613,13125,0,1729737318,13004.978906419994,63.24683822999941,53478.757477440005 2024-10-24,02:35:20.000,298,11023633,12965,0,1729737319,13004.96543379999,63.232739970000694,53478.757477440005 2024-10-24,02:35:21.000,298,11023632,12685,0,1729737320,13004.96543379999,63.169297799999185,53478.652670639996 2024-10-24,02:35:22.000,298,11023605,13085,0,1729737321,13004.972170109999,63.14815041000111,53478.736516080004 2024-10-24,02:35:23.000,298,11023618,12925,0,1729737322,13004.96543379999,63.0847082399996,53478.68061912001 2024-10-24,02:35:24.000,298,11023636,12925,0,1729737323,13004.96543379999,63.05651172000216,53478.70158048001 2024-10-24,02:35:25.000,298,11023642,13165,0,1729737324,13004.945224869989,63.042413460003445,53478.638696400005 2024-10-24,02:35:26.000,298,11023609,13005,0,1729737325,13004.925015939989,63.02831520000473,53478.589786560005 2024-10-24,02:35:27.000,298,11023628,12765,0,1729737326,13004.938488559994,63.02126606999809,53478.61074792001 2024-10-24,02:35:28.000,298,11023613,13005,0,1729737327,13004.938488559994,63.00716780999937,53478.638696400005 2024-10-24,02:35:29.000,298,11023594,12765,0,1729737328,13004.918279629994,62.96487303000322,53478.589786560005 2024-10-24,02:35:30.000,298,11023617,12605,0,1729737329,13004.898070699994,62.936676509998506,53478.65965776001 2024-10-24,02:35:31.000,298,11023596,12765,0,1729737330,13004.884598079989,62.9507747700045,53478.61773504 2024-10-24,02:35:32.000,298,11023663,13165,0,1729737331,13004.823971289989,62.943725639997865,53478.540876720006 2024-10-24,02:35:33.000,298,11023564,12805,0,1729737332,13004.837443909993,62.88028347000363,53478.58279944001 2024-10-24,02:35:34.000,298,11023538,12725,0,1729737333,13004.797026049993,62.823890430001484,53478.57581232 2024-10-24,02:35:35.000,298,11023641,13045,0,1729737334,13004.803762359988,62.802743040003406,53478.61074792001 2024-10-24,02:35:36.000,298,11023666,13005,0,1729737335,13004.749871879998,62.774546519998694,53478.57581232 2024-10-24,02:35:37.000,298,11023584,13005,0,1729737336,13004.770080809998,62.71110435000446,53478.589786560005 2024-10-24,02:35:38.000,298,11023637,13045,0,1729737337,13004.722926639988,62.68290782999975,53478.54786384 2024-10-24,02:35:39.000,298,11023625,13045,0,1729737338,13004.770080809998,62.66176044000167,53478.55485096 2024-10-24,02:35:40.000,298,11023614,12765,0,1729737339,13004.675772469993,62.61241652999888,53478.55485096 2024-10-24,02:35:41.000,298,11023598,12845,0,1729737340,13004.662299850002,62.57012175000273,53478.540876720006 2024-10-24,02:35:42.000,298,11023577,12765,0,1729737341,13004.635354609993,62.534876099998655,53478.54786384 2024-10-24,02:35:43.000,298,11023602,12965,0,1729737342,13004.615145679993,62.4925813200025,53478.56183808001 2024-10-24,02:35:44.000,298,11023627,12805,0,1729737343,13004.567991509997,62.43618828000035,53478.53388960001 2024-10-24,02:35:45.000,298,11023599,12965,0,1729737344,13004.601673060002,62.42913915000099,53478.52690248 2024-10-24,02:35:46.000,298,11023651,13085,0,1729737345,13004.588200439997,62.365696979999484,53478.47799264 2024-10-24,02:35:47.000,298,11023620,12805,0,1729737346,13004.594936749992,62.34454959000141,53478.5688252 2024-10-24,02:35:48.000,298,11023634,13045,0,1729737347,13004.588200439997,62.302254809997976,53478.55485096 2024-10-24,02:35:49.000,298,11023600,12725,0,1729737348,13004.541046270002,62.28815654999926,53478.50594112 2024-10-24,02:35:50.000,298,11023648,12925,0,1729737349,13004.534309959992,62.25996003000182,53478.52690248 2024-10-24,02:35:51.000,298,11023631,12845,0,1729737350,13004.514101029992,62.21766524999839,53478.484979759996 2024-10-24,02:35:52.000,298,11023617,13205,0,1729737351,13004.507364719997,62.21061611999903,53478.50594112 2024-10-24,02:35:53.000,298,11023616,12885,0,1729737352,13004.480419480002,62.189468730000954,53478.53388960001 2024-10-24,02:35:54.000,298,11023616,12805,0,1729737353,13004.460210550002,62.168321340002876,53478.41510856001 2024-10-24,02:35:55.000,298,11023642,13205,0,1729737354,13004.426528999997,62.118977430000086,53478.45004416 2024-10-24,02:35:56.000,298,11023652,13085,0,1729737355,13004.419792690001,62.1471739500048,53478.471005520005 2024-10-24,02:35:57.000,298,11023600,12885,0,1729737356,13004.399583760001,62.11192830000073,53478.46401840001 2024-10-24,02:35:58.000,298,11023629,12925,0,1729737357,13004.332220659991,62.06963352000457,53478.47799264 2024-10-24,02:35:59.000,298,11023609,12725,0,1729737358,13004.325484349996,62.02733874000114,53478.49196688001 2024-10-24,02:36:00.000,298,11023649,12885,0,1729737359,13004.312011729991,62.04143699999986,53478.39414720001 2024-10-24,02:36:01.000,298,11023649,13005,0,1729737360,13004.291802799991,61.98504395999771,53478.49196688001 2024-10-24,02:36:02.000,298,11023632,12845,0,1729737361,13004.312011729991,61.97094569999899,53478.47799264 2024-10-24,02:36:03.000,298,11023608,13005,0,1729737362,13004.291802799991,61.90750353000476,53478.43606992 2024-10-24,02:36:04.000,298,11023608,12965,0,1729737363,13004.21770339,61.91455266000412,53478.4290828 2024-10-24,02:36:05.000,298,11023598,13085,0,1729737364,13004.231176009991,61.90750353000476,53478.40113432 2024-10-24,02:36:06.000,298,11023640,12965,0,1729737365,13004.17728553,61.942749180001556,53478.45004416 2024-10-24,02:36:07.000,298,11023667,12725,0,1729737366,13004.21770339,61.92160179000348,53478.422095680005 2024-10-24,02:36:08.000,298,11023607,13045,0,1729737367,13004.15034028999,61.90750353000476,53478.45004416 2024-10-24,02:36:09.000,298,11023607,13045,0,1729737368,13004.123395049995,61.87930701000005,53478.45703128 2024-10-24,02:36:10.000,298,11023609,13125,0,1729737369,13004.09644981,61.87225788000069,53478.422095680005 2024-10-24,02:36:11.000,298,11023549,12965,0,1729737370,13004.082977189995,61.86520875000133,53478.40113432 2024-10-24,02:36:12.000,298,11023622,12965,0,1729737371,13004.06950456999,61.81586483999854,53478.422095680005 2024-10-24,02:36:13.000,298,11023617,13205,0,1729737372,13004.103186119995,61.80881570999918,53478.40812144 2024-10-24,02:36:14.000,298,11023649,12885,0,1729737373,13004.08971349999,61.766520930003026,53478.39414720001 2024-10-24,02:36:15.000,298,11023633,12925,0,1729737374,13004.06950456999,61.829963100004534,53478.41510856001 2024-10-24,02:36:16.000,298,11023596,12845,0,1729737375,13004.08971349999,61.80881570999918,53478.4290828 2024-10-24,02:36:17.000,298,11023580,12805,0,1729737376,13004.082977189995,61.80881570999918,53478.45004416 2024-10-24,02:36:18.000,298,11023604,12965,0,1729737377,13004.08971349999,61.766520930003026,53478.39414720001 2024-10-24,02:36:19.000,298,11023567,12885,0,1729737378,13004.09644981,61.74537353999767,53478.40812144 2024-10-24,02:36:20.000,298,11023606,12885,0,1729737379,13004.07624088,61.724226149999595,53478.40113432 2024-10-24,02:36:21.000,298,11023594,12845,0,1729737380,13004.07624088,61.66078397999809,53478.422095680005 2024-10-24,02:36:22.000,298,11023641,13125,0,1729737381,13004.03582302,61.66078397999809,53478.46401840001 2024-10-24,02:36:23.000,298,11023574,12805,0,1729737382,13004.08971349999,61.65373484999873,53478.51292824001 2024-10-24,02:36:24.000,298,11023601,13245,0,1729737383,13004.042559329995,61.61848920000193,53478.498954 2024-10-24,02:36:25.000,298,11023615,13165,0,1729737384,13003.99540516,61.58324354999786,53478.52690248 2024-10-24,02:36:26.000,298,11023613,12885,0,1729737385,13004.00887777999,61.56209615999978,53478.57581232 2024-10-24,02:36:27.000,298,11023595,13165,0,1729737386,13003.96845991999,61.533899640002346,53478.59677368 2024-10-24,02:36:28.000,298,11023612,13005,0,1729737387,13003.921305749995,61.484555729999556,53478.58279944001 2024-10-24,02:36:29.000,298,11023634,12885,0,1729737388,13003.941514679995,61.45635921000212,53478.5688252 2024-10-24,02:36:30.000,298,11023608,12805,0,1729737389,13003.88762419999,61.44931008000276,53478.59677368 2024-10-24,02:36:31.000,298,11023575,13085,0,1729737390,13003.800052169994,61.43521182000404,53478.5688252 2024-10-24,02:36:32.000,298,11023597,12845,0,1729737391,13003.759634309994,61.44931008000276,53478.59677368 2024-10-24,02:36:33.000,298,11023569,12965,0,1729737392,13003.685534899989,61.43521182000404,53478.5688252 2024-10-24,02:36:34.000,298,11023579,13005,0,1729737393,13003.678798589994,61.42816269000468,53478.6037608 2024-10-24,02:36:35.000,298,11023638,12765,0,1729737394,13003.638380729994,61.39291704000061,53478.51292824001 2024-10-24,02:36:36.000,298,11023625,13045,0,1729737395,13003.597962869993,61.40701529999933,53478.57581232 2024-10-24,02:36:37.000,298,11023604,12805,0,1729737396,13003.537336079993,61.39291704000061,53478.61074792001 2024-10-24,02:36:38.000,298,11023646,13205,0,1729737397,13003.496918219993,61.39996616999997,53478.59677368 2024-10-24,02:36:39.000,298,11023652,13285,0,1729737398,13003.490181909998,61.357671390003816,53478.64568352 2024-10-24,02:36:40.000,298,11023595,12805,0,1729737399,13003.422818810002,61.322425739999744,53478.64568352 2024-10-24,02:36:41.000,298,11023600,13285,0,1729737400,13003.348719399997,61.3294748699991,53478.65965776001 2024-10-24,02:36:42.000,298,11023661,12965,0,1729737401,13003.368928329997,61.27308183000423,53478.6037608 2024-10-24,02:36:43.000,298,11023624,12805,0,1729737402,13003.335246779992,61.29422922000231,53478.61074792001 2024-10-24,02:36:44.000,298,11023607,12645,0,1729737403,13003.288092609997,61.23783618000016,53478.55485096 2024-10-24,02:36:45.000,298,11023619,12805,0,1729737404,13003.240938440002,61.195541400004004,53478.57581232 2024-10-24,02:36:46.000,298,11023658,12805,0,1729737405,13003.227465819997,61.188492270004645,53478.6037608 2024-10-24,02:36:47.000,298,11023590,12765,0,1729737406,13003.200520580001,61.20259053000336,53478.540876720006 2024-10-24,02:36:48.000,298,11023610,12845,0,1729737407,13003.173575339992,61.23783618000016,53478.62472216 2024-10-24,02:36:49.000,298,11023601,12965,0,1729737408,13003.166839029996,61.188492270004645,53478.589786560005 2024-10-24,02:36:50.000,298,11023664,12725,0,1729737409,13003.139893790001,61.16029574999993,53478.57581232 2024-10-24,02:36:51.000,298,11023611,12765,0,1729737410,13003.126421169996,61.15324662000057,53478.61773504 2024-10-24,02:36:52.000,298,11023635,12925,0,1729737411,13003.086003309996,61.139148360001855,53478.5688252 2024-10-24,02:36:53.000,298,11023630,13125,0,1729737412,13003.119684860001,61.11095184000442,53478.58279944001 2024-10-24,02:36:54.000,298,11023606,12805,0,1729737413,13003.086003309996,61.082755319999706,53478.58279944001 2024-10-24,02:36:55.000,298,11023636,12965,0,1729737414,13003.032112829991,61.06160793000163,53478.6037608 2024-10-24,02:36:56.000,298,11023649,13125,0,1729737415,13003.025376519996,61.089804449999065,53478.57581232 2024-10-24,02:36:57.000,298,11023594,12525,0,1729737416,13003.03884914,61.10390270999778,53478.59677368 2024-10-24,02:36:58.000,298,11023630,12765,0,1729737417,13002.991694969991,61.05455880000227,53478.57581232 2024-10-24,02:36:59.000,298,11023614,12725,0,1729737418,13003.025376519996,61.04046054000355,53478.65965776001 2024-10-24,02:37:00.000,298,11023585,13005,0,1729737419,13002.984958659996,61.06160793000163,53478.63170928001 2024-10-24,02:37:01.000,298,11023591,12965,0,1729737420,13002.944540799996,61.06865706000099,53478.62472216 2024-10-24,02:37:02.000,298,11023620,12645,0,1729737421,13002.97148603999,61.05455880000227,53478.61773504 2024-10-24,02:37:03.000,298,11023636,13045,0,1729737422,13002.97822235,61.06865706000099,53478.638696400005 2024-10-24,02:37:04.000,298,11023663,12885,0,1729737423,13002.964749729996,61.096853579998424,53478.58279944001 2024-10-24,02:37:05.000,298,11023594,13005,0,1729737424,13002.984958659996,61.089804449999065,53478.59677368 2024-10-24,02:37:06.000,298,11023618,13005,0,1729737425,13002.944540799996,61.096853579998424,53478.62472216 2024-10-24,02:37:07.000,298,11023675,13005,0,1729737426,13002.964749729996,61.06865706000099,53478.638696400005 2024-10-24,02:37:08.000,298,11023606,13005,0,1729737427,13002.95127710999,61.05455880000227,53478.6037608 2024-10-24,02:37:09.000,298,11023691,12605,0,1729737428,13002.97822235,61.06160793000163,53478.65965776001 2024-10-24,02:37:10.000,298,11023644,13165,0,1729737429,13002.97148603999,61.05455880000227,53478.66664488 2024-10-24,02:37:11.000,298,11023627,13245,0,1729737430,13002.984958659996,61.04750967000291,53478.56183808001 2024-10-24,02:37:12.000,298,11023664,12765,0,1729737431,13003.01864021,61.00521488999948,53478.652670639996 2024-10-24,02:37:13.000,298,11023626,12645,0,1729737432,13003.032112829991,61.0193131499982,53478.652670639996 2024-10-24,02:37:14.000,298,11023580,12605,0,1729737433,13003.072530689991,60.962920110003324,53478.62472216 2024-10-24,02:37:15.000,298,11023620,13085,0,1729737434,13003.045585449996,60.955870980003965,53478.638696400005 2024-10-24,02:37:16.000,298,11023618,12885,0,1729737435,13003.045585449996,60.948821850004606,53478.64568352 2024-10-24,02:37:17.000,298,11023615,12885,0,1729737436,13003.03884914,60.9840675000014,53478.66664488 2024-10-24,02:37:18.000,298,11023614,13285,0,1729737437,13003.025376519996,60.99111663000076,53478.687606240004 2024-10-24,02:37:19.000,298,11023642,13045,0,1729737438,13003.05905807,60.9840675000014,53478.736516080004 2024-10-24,02:37:20.000,298,11023617,13285,0,1729737439,13003.05905807,60.99816576000012,53478.757477440005 2024-10-24,02:37:21.000,298,11023609,12845,0,1729737440,13003.045585449996,61.0193131499982,53478.687606240004 2024-10-24,02:37:22.000,298,11023622,13085,0,1729737441,13002.991694969991,61.04750967000291,53478.71555472 2024-10-24,02:37:23.000,298,11023611,12765,0,1729737442,13002.99843128,61.06160793000163,53478.78542592 2024-10-24,02:37:24.000,298,11023604,12885,0,1729737443,13002.95127710999,61.04750967000291,53478.79241304 2024-10-24,02:37:25.000,298,11023627,13125,0,1729737444,13002.99843128,61.06160793000163,53478.8133744 2024-10-24,02:37:26.000,298,11023670,12925,0,1729737445,13002.991694969991,61.05455880000227,53478.78542592 2024-10-24,02:37:27.000,298,11023610,12925,0,1729737446,13002.95127710999,61.089804449999065,53478.8133744 2024-10-24,02:37:28.000,298,11023612,13005,0,1729737447,13002.91759556,61.10390270999778,53478.82734864001 2024-10-24,02:37:29.000,298,11023609,13005,0,1729737448,13002.91759556,61.132099230002495,53478.8133744 2024-10-24,02:37:30.000,298,11023601,13005,0,1729737449,13002.93780449,61.139148360001855,53478.8133744 2024-10-24,02:37:31.000,298,11023558,12885,0,1729737450,13002.883914009995,61.132099230002495,53478.79940016001 2024-10-24,02:37:32.000,298,11023600,12965,0,1729737451,13002.89738663,61.18144313999801,53478.83433576 2024-10-24,02:37:33.000,298,11023642,13005,0,1729737452,13002.904122939995,61.16734487999929,53478.86228424 2024-10-24,02:37:34.000,298,11023642,13205,0,1729737453,13002.883914009995,61.16734487999929,53478.86228424 2024-10-24,02:37:35.000,298,11023649,13005,0,1729737454,13002.883914009995,61.16029574999993,53478.91818120001 2024-10-24,02:37:36.000,298,11023604,13125,0,1729737455,13002.91085924999,61.146197490001214,53478.91119408 2024-10-24,02:37:37.000,298,11023635,12885,0,1729737456,13002.89065031999,61.139148360001855,53478.86228424 2024-10-24,02:37:38.000,298,11023631,12885,0,1729737457,13002.89738663,61.125050100003136,53478.89721984001 2024-10-24,02:37:39.000,298,11023584,13205,0,1729737458,13002.93780449,61.125050100003136,53478.8832456 2024-10-24,02:37:40.000,298,11023602,12965,0,1729737459,13002.91759556,61.132099230002495,53478.96010392 2024-10-24,02:37:41.000,298,11023668,12885,0,1729737460,13002.95801342,61.139148360001855,53478.93215544 2024-10-24,02:37:42.000,298,11023627,13085,0,1729737461,13002.944540799996,61.11800097000378,53478.98106528 2024-10-24,02:37:43.000,298,11023640,13165,0,1729737462,13002.95127710999,61.15324662000057,53478.925168320005 2024-10-24,02:37:44.000,298,11023623,13045,0,1729737463,13002.984958659996,61.16734487999929,53478.93914256 2024-10-24,02:37:45.000,298,11023638,13125,0,1729737464,13002.97148603999,61.15324662000057,53478.9531168 2024-10-24,02:37:46.000,298,11023612,12925,0,1729737465,13002.99843128,61.16734487999929,53479.02997512 2024-10-24,02:37:47.000,298,11023634,12925,0,1729737466,13003.052321759991,61.188492270004645,53479.022988000004 2024-10-24,02:37:48.000,298,11023645,13205,0,1729737467,13003.01864021,61.17439400999865,53479.05093648 2024-10-24,02:37:49.000,298,11023616,12885,0,1729737468,13003.045585449996,61.21668879000208,53479.043949360006 2024-10-24,02:37:50.000,298,11023635,12765,0,1729737469,13003.045585449996,61.2307870500008,53479.092859200005 2024-10-24,02:37:51.000,298,11023641,12885,0,1729737470,13002.99843128,61.188492270004645,53479.06491072001 2024-10-24,02:37:52.000,298,11023633,12885,0,1729737471,13003.045585449996,61.20259053000336,53479.09984632 2024-10-24,02:37:53.000,298,11023597,12925,0,1729737472,13003.032112829991,61.2307870500008,53479.10683344 2024-10-24,02:37:54.000,298,11023612,12765,0,1729737473,13003.032112829991,61.28718009000295,53479.12080768 2024-10-24,02:37:55.000,298,11023638,12765,0,1729737474,13003.025376519996,61.27308183000423,53479.1277948 2024-10-24,02:37:56.000,298,11023594,12845,0,1729737475,13003.011903899991,61.30127835000167,53479.17670464 2024-10-24,02:37:57.000,298,11023624,13005,0,1729737476,13002.95127710999,61.34357312999782,53479.16971752 2024-10-24,02:37:58.000,298,11023641,13045,0,1729737477,13002.924331869996,61.35062226000446,53479.190678880004 2024-10-24,02:37:59.000,298,11023623,12885,0,1729737478,13002.964749729996,61.39996616999997,53479.21862736 2024-10-24,02:38:00.000,298,11023558,13005,0,1729737479,13002.93780449,61.42816269000468,53479.28151144001 2024-10-24,02:38:01.000,298,11023614,12925,0,1729737480,13002.93780449,61.4422609500034,53479.30247280001 2024-10-24,02:38:02.000,298,11023568,12925,0,1729737481,13002.89738663,61.47045747000084,53479.23260160001 2024-10-24,02:38:03.000,298,11023591,12765,0,1729737482,13002.883914009995,61.51980138000363,53479.31644704 2024-10-24,02:38:04.000,298,11023639,12765,0,1729737483,13002.89738663,61.498653989998274,53479.29548568 2024-10-24,02:38:05.000,298,11023626,12885,0,1729737484,13002.91759556,61.540948770001705,53479.31644704 2024-10-24,02:38:06.000,298,11023603,12885,0,1729737485,13002.93780449,61.597341810003854,53479.358369760004 2024-10-24,02:38:07.000,298,11023612,12925,0,1729737486,13002.91759556,61.63258746000065,53479.36535688 2024-10-24,02:38:08.000,298,11023637,12725,0,1729737487,13002.883914009995,61.70307876000152,53479.34439552 2024-10-24,02:38:09.000,298,11023611,13045,0,1729737488,13002.863705079995,61.68193137000344,53479.358369760004 2024-10-24,02:38:10.000,298,11023573,13125,0,1729737489,13002.80981459999,61.724226149999595,53479.35138264001 2024-10-24,02:38:11.000,298,11023594,12925,0,1729737490,13002.87044138999,61.731275279998954,53479.358369760004 2024-10-24,02:38:12.000,298,11023655,12965,0,1729737491,13002.85023245999,61.773570060002385,53479.38631824 2024-10-24,02:38:13.000,298,11023595,12965,0,1729737492,13002.843496149995,61.780619190001744,53479.40029248001 2024-10-24,02:38:14.000,298,11023611,13005,0,1729737493,13002.85023245999,61.81586483999854,53479.39330536 2024-10-24,02:38:15.000,298,11023610,13085,0,1729737494,13002.83675984,61.8229139699979,53479.43522808 2024-10-24,02:38:16.000,298,11023617,12965,0,1729737495,13002.85023245999,61.8229139699979,53479.428240960005 2024-10-24,02:38:17.000,298,11023631,12925,0,1729737496,13002.83675984,61.829963100004534,53479.4422152 2024-10-24,02:38:18.000,298,11023589,13045,0,1729737497,13002.83675984,61.80881570999918,53479.49112504 2024-10-24,02:38:19.000,298,11023637,12805,0,1729737498,13002.81655091,61.829963100004534,53479.49811216001 2024-10-24,02:38:20.000,298,11023604,13085,0,1729737499,13002.80981459999,61.81586483999854,53479.50509928 2024-10-24,02:38:21.000,298,11023617,12765,0,1729737500,13002.80981459999,61.83701223000389,53479.50509928 2024-10-24,02:38:22.000,298,11023607,12685,0,1729737501,13002.803078289995,61.829963100004534,53479.50509928 2024-10-24,02:38:23.000,298,11023628,12765,0,1729737502,13002.803078289995,61.83701223000389,53479.44920232001 2024-10-24,02:38:24.000,298,11023646,13005,0,1729737503,13002.803078289995,61.80881570999918,53479.54003488001 2024-10-24,02:38:25.000,298,11023612,13085,0,1729737504,13002.79634198,61.81586483999854,53479.56099624 2024-10-24,02:38:26.000,298,11023634,13165,0,1729737505,13002.77613305,61.85111049000261,53479.547022000006 2024-10-24,02:38:27.000,298,11023640,12885,0,1729737506,13002.76939673999,61.85111049000261,53479.547022000006 2024-10-24,02:38:28.000,298,11023678,12965,0,1729737507,13002.76939673999,61.85111049000261,53479.62388032 2024-10-24,02:38:29.000,298,11023638,13125,0,1729737508,13002.78960566999,61.87225788000069,53479.60291896 2024-10-24,02:38:30.000,298,11023638,12925,0,1729737509,13002.77613305,61.85111049000261,53479.58894472001 2024-10-24,02:38:31.000,298,11023637,12965,0,1729737510,13002.762660429995,61.87930701000005,53479.61689320001 2024-10-24,02:38:32.000,298,11023607,12845,0,1729737511,13002.74918780999,61.893405269998766,53479.61689320001 2024-10-24,02:38:33.000,298,11023619,12885,0,1729737512,13002.74918780999,61.88635613999941,53479.6518288 2024-10-24,02:38:35.000,298,11023610,12765,0,1729737514,13002.762660429995,61.92160179000348,53479.67977728 2024-10-24,02:38:35.000,298,11023644,12605,0,1729737514,13002.73571519,61.9357000500022,53479.63086744 2024-10-24,02:38:36.000,298,11023651,12805,0,1729737515,13002.722242569995,61.91455266000412,53479.68676440001 2024-10-24,02:38:37.000,298,11023645,12965,0,1729737516,13002.702033639995,61.92160179000348,53479.72868712 2024-10-24,02:38:38.000,298,11023611,12685,0,1729737517,13002.742451499995,61.92160179000348,53479.70772576001 2024-10-24,02:38:39.000,298,11023621,12805,0,1729737518,13002.742451499995,61.97094569999899,53479.70772576001 2024-10-24,02:38:40.000,298,11023608,12965,0,1729737519,13002.77613305,61.949798310000915,53479.693751520004 2024-10-24,02:38:41.000,298,11023571,12885,0,1729737520,13002.81655091,61.97799482999835,53479.78458408001 2024-10-24,02:38:42.000,298,11023667,12965,0,1729737521,13002.823287219995,61.942749180001556,53479.8265068 2024-10-24,02:38:43.000,298,11023664,12885,0,1729737522,13002.83002352999,61.942749180001556,53479.78458408001 2024-10-24,02:38:45.000,298,11023629,12885,0,1729737524,13002.89065031999,61.91455266000412,53479.81951968 2024-10-24,02:38:46.000,298,11023657,12725,0,1729737525,13002.904122939995,61.900454399998125,53479.882403760006 2024-10-24,02:38:47.000,298,11023590,12725,0,1729737526,13002.97148603999,61.86520875000133,53479.861442400004 2024-10-24,02:38:48.000,298,11023629,12725,0,1729737527,13002.991694969991,61.900454399998125,53479.910352240004 2024-10-24,02:38:49.000,298,11023618,12965,0,1729737528,13003.005167589996,61.87225788000069,53479.87541664001 2024-10-24,02:38:50.000,298,11023607,13005,0,1729737529,13002.99843128,61.84406136000325,53479.91733936 2024-10-24,02:38:51.000,298,11023622,12885,0,1729737530,13003.052321759991,61.79471745000046,53479.931313600006 2024-10-24,02:38:52.000,298,11023608,12765,0,1729737531,13003.01864021,61.80881570999918,53479.931313600006 2024-10-24,02:38:53.000,298,11023609,12805,0,1729737532,13003.025376519996,61.773570060002385,53479.910352240004 2024-10-24,02:38:54.000,298,11023624,12765,0,1729737533,13002.99843128,61.717177020000236,53479.94528784 2024-10-24,02:38:55.000,298,11023634,12805,0,1729737534,13003.052321759991,61.731275279998954,53479.94528784 2024-10-24,02:38:56.000,298,11023634,13045,0,1729737535,13003.025376519996,61.69602963000216,53479.980223440005 2024-10-24,02:38:57.000,298,11023575,12885,0,1729737536,13003.072530689991,61.65373484999873,53479.9662492 2024-10-24,02:38:58.000,298,11023657,13125,0,1729737537,13003.05905807,61.65373484999873,53480.02214616001 2024-10-24,02:38:59.000,298,11023619,12965,0,1729737538,13003.05905807,61.6889805000028,53480.05708176 2024-10-24,02:39:00.000,298,11023609,12965,0,1729737539,13003.032112829991,61.66078397999809,53480.029133280004 2024-10-24,02:39:01.000,298,11023633,12805,0,1729737540,13003.01864021,61.61848920000193,53480.04310752001 2024-10-24,02:39:02.000,298,11023648,12925,0,1729737541,13002.964749729996,61.61848920000193,53480.09201736001 2024-10-24,02:39:03.000,298,11023620,12885,0,1729737542,13002.944540799996,61.597341810003854,53480.0361204 2024-10-24,02:39:04.000,298,11023598,12725,0,1729737543,13002.91759556,61.55504703000042,53480.04310752001 2024-10-24,02:39:05.000,298,11023633,12965,0,1729737544,13002.91759556,61.540948770001705,53480.11996584001 2024-10-24,02:39:06.000,298,11023634,12805,0,1729737545,13002.93106817999,61.50570312000491,53480.1059916 2024-10-24,02:39:07.000,298,11023653,12925,0,1729737546,13002.89065031999,61.52685051000299,53480.15490144 2024-10-24,02:39:08.000,298,11023693,13165,0,1729737547,13002.85023245999,61.498653989998274,53480.08503024 2024-10-24,02:39:09.000,298,11023658,12885,0,1729737548,13002.83002352999,61.498653989998274,53480.1059916 2024-10-24,02:39:10.000,298,11023664,12965,0,1729737549,13002.80981459999,61.4422609500034,53480.078043120004 2024-10-24,02:39:11.000,298,11023608,12805,0,1729737550,13002.81655091,61.44931008000276,53480.09201736001 2024-10-24,02:39:12.000,298,11023625,13165,0,1729737551,13002.78960566999,61.46340834000148,53480.13394008 2024-10-24,02:39:13.000,298,11023608,13045,0,1729737552,13002.74918780999,61.44931008000276,53480.12695296 2024-10-24,02:39:14.000,298,11023607,12765,0,1729737553,13002.722242569995,61.41406442999869,53480.18284992 2024-10-24,02:39:15.000,298,11023619,12765,0,1729737554,13002.68856101999,61.41406442999869,53480.15490144 2024-10-24,02:39:16.000,298,11023592,13005,0,1729737555,13002.64814315999,61.42816269000468,53480.14092720001 2024-10-24,02:39:17.000,298,11023606,13045,0,1729737556,13002.621197919994,61.39996616999997,53480.18284992 2024-10-24,02:39:18.000,298,11023619,12845,0,1729737557,13002.560571129994,61.39996616999997,53480.16887568001 2024-10-24,02:39:19.000,298,11023648,13005,0,1729737558,13002.58751636999,61.39996616999997,53480.18284992 2024-10-24,02:39:20.000,298,11023628,12925,0,1729737559,13002.574043749999,61.37881878000189,53480.16887568001 2024-10-24,02:39:21.000,298,11023646,12885,0,1729737560,13002.533625889999,61.39291704000061,53480.20381128 2024-10-24,02:39:22.000,298,11023621,12805,0,1729737561,13002.513416959999,61.357671390003816,53480.217785520006 2024-10-24,02:39:23.000,298,11023630,13205,0,1729737562,13002.479735409994,61.38586791000125,53480.21079840001 2024-10-24,02:39:24.000,298,11023601,13045,0,1729737563,13002.452790169998,61.357671390003816,53480.16887568001 2024-10-24,02:39:25.000,298,11023579,12965,0,1729737564,13002.419108619993,61.35062226000446,53480.245734000004 2024-10-24,02:39:26.000,298,11023597,12765,0,1729737565,13002.405635999989,61.357671390003816,53480.1758628 2024-10-24,02:39:27.000,298,11023578,13285,0,1729737566,13002.345009209988,61.357671390003816,53480.13394008 2024-10-24,02:39:28.000,298,11023549,13005,0,1729737567,13002.318063969993,61.39291704000061,53480.18983704001 2024-10-24,02:39:29.000,298,11023598,12925,0,1729737568,13002.277646109993,61.34357312999782,53480.21079840001 2024-10-24,02:39:30.000,298,11023611,12885,0,1729737569,13002.243964560002,61.322425739999744,53480.16887568001 2024-10-24,02:39:31.000,298,11023585,12885,0,1729737570,13002.223755630002,61.322425739999744,53480.18983704001 2024-10-24,02:39:32.000,298,11023608,13045,0,1729737571,13002.176601459993,61.315376610000385,53480.16188856 2024-10-24,02:39:33.000,298,11023586,12885,0,1729737572,13002.176601459993,61.322425739999744,53480.15490144 2024-10-24,02:39:34.000,298,11023618,13085,0,1729737573,13002.082293120002,61.322425739999744,53480.18983704001 2024-10-24,02:39:36.000,298,11023679,12645,0,1729737575,13002.062084190002,61.315376610000385,53480.16188856 2024-10-24,02:39:36.000,298,11023584,13045,0,1729737575,13002.028402639997,61.308327480001026,53480.16188856 2024-10-24,02:39:37.000,298,11023599,12765,0,1729737576,13001.987984779997,61.29422922000231,53480.16188856 2024-10-24,02:39:38.000,298,11023577,12965,0,1729737577,13001.940830610001,61.308327480001026,53480.099004480006 2024-10-24,02:39:39.000,298,11023607,12685,0,1729737578,13001.934094299992,61.29422922000231,53480.13394008 2024-10-24,02:39:40.000,298,11023625,12845,0,1729737579,13001.893676439991,61.23783618000016,53480.11996584001 2024-10-24,02:39:41.000,298,11023592,12805,0,1729737580,13001.873467509991,61.26603270000487,53480.1059916 2024-10-24,02:39:42.000,298,11023578,13005,0,1729737581,13001.812840719991,61.28013096000359,53480.05708176 2024-10-24,02:39:43.000,298,11023635,12965,0,1729737582,13001.785895479996,61.24488530999952,53480.09201736001 2024-10-24,02:39:44.000,298,11023666,13005,0,1729737583,13001.705059759995,61.22373792000144,53480.04310752001 2024-10-24,02:39:45.000,298,11023590,12965,0,1729737584,13001.73874131,61.21668879000208,53480.11996584001 2024-10-24,02:39:46.000,298,11023616,13285,0,1729737585,13001.71179606999,61.21668879000208,53480.00817192 2024-10-24,02:39:47.000,298,11023578,12725,0,1729737586,13001.67137820999,61.21668879000208,53480.029133280004 2024-10-24,02:39:48.000,298,11023560,12805,0,1729737587,13001.61075141999,61.25193443999888,53480.06406888 2024-10-24,02:39:49.000,298,11023606,13085,0,1729737588,13001.5972788,61.26603270000487,53480.07105600001 2024-10-24,02:39:50.000,298,11023649,13125,0,1729737589,13001.57033355999,61.25193443999888,53480.07105600001 2024-10-24,02:39:51.000,298,11023605,12765,0,1729737590,13001.53665201,61.25193443999888,53480.0361204 2024-10-24,02:39:52.000,298,11023585,12885,0,1729737591,13001.50970676999,61.26603270000487,53480.00817192 2024-10-24,02:39:53.000,298,11023606,12965,0,1729737592,13001.482761529995,61.28718009000295,53480.00118480001 2024-10-24,02:39:54.000,298,11023596,12845,0,1729737593,13001.44907997999,61.29422922000231,53480.02214616001 2024-10-24,02:39:55.000,298,11023546,12725,0,1729737594,13001.42887104999,61.27308183000423,53479.99419768 2024-10-24,02:39:56.000,298,11023598,13125,0,1729737595,13001.3951895,61.308327480001026,53480.029133280004 2024-10-24,02:39:57.000,298,11023639,13165,0,1729737596,13001.40866211999,61.308327480001026,53480.01515904 2024-10-24,02:39:58.000,298,11023582,12845,0,1729737597,13001.354771639999,61.308327480001026,53479.980223440005 2024-10-24,02:39:59.000,298,11023642,13125,0,1729737598,13001.34803532999,61.35062226000446,53479.98721056 2024-10-24,02:40:00.000,298,11023621,12685,0,1729737599,13001.307617469989,61.364720520003175,53479.95926208 2024-10-24,02:40:01.000,298,11023603,12765,0,1729737600,13001.287408539989,61.315376610000385,53479.931313600006 2024-10-24,02:40:02.000,298,11023636,12845,0,1729737601,13001.233518059998,61.38586791000125,53479.94528784 2024-10-24,02:40:03.000,298,11023578,12765,0,1729737602,13001.220045439994,61.41406442999869,53479.95926208 2024-10-24,02:40:04.000,298,11023599,12965,0,1729737603,13001.193100199998,61.43521182000404,53479.95926208 2024-10-24,02:40:05.000,298,11023599,13125,0,1729737604,13001.166154959988,61.45635921000212,53479.97323632001 2024-10-24,02:40:06.000,298,11023606,12725,0,1729737605,13001.125737099988,61.44931008000276,53479.9662492 2024-10-24,02:40:07.000,298,11023619,13165,0,1729737606,13001.119000789993,61.44931008000276,53479.93830072 2024-10-24,02:40:08.000,298,11023542,12965,0,1729737607,13001.092055549998,61.484555729999556,53479.896378 2024-10-24,02:40:09.000,298,11023621,13285,0,1729737608,13001.105528169988,61.42111355999805,53479.90336512001 2024-10-24,02:40:10.000,298,11023635,12805,0,1729737609,13001.078582929993,61.45635921000212,53479.91733936 2024-10-24,02:40:11.000,298,11023554,12725,0,1729737610,13001.044901380003,61.43521182000404,53479.88939088 2024-10-24,02:40:12.000,298,11023621,12925,0,1729737611,13001.031428759998,61.47045747000084,53479.91733936 2024-10-24,02:40:13.000,298,11023640,13045,0,1729737612,13001.004483520002,61.47045747000084,53479.910352240004 2024-10-24,02:40:14.000,298,11023598,12645,0,1729737613,13000.991010899997,61.46340834000148,53479.86842952 2024-10-24,02:40:15.000,298,11023602,12965,0,1729737614,13000.950593039997,61.498653989998274,53479.88939088 2024-10-24,02:40:16.000,298,11023636,12885,0,1729737615,13000.943856730002,61.498653989998274,53479.861442400004 2024-10-24,02:40:17.000,298,11023590,12845,0,1729737616,13000.910175179997,61.491604859998915,53479.85445528001 2024-10-24,02:40:18.000,298,11023617,12805,0,1729737617,13000.923647800002,61.46340834000148,53479.812532560005 2024-10-24,02:40:19.000,298,11023647,12965,0,1729737618,13000.889966249997,61.50570312000491,53479.84048104 2024-10-24,02:40:20.000,298,11023618,12965,0,1729737619,13000.876493629992,61.491604859998915,53479.896378 2024-10-24,02:40:21.000,298,11023595,12965,0,1729737620,13000.889966249997,61.51980138000363,53479.812532560005 2024-10-24,02:40:22.000,298,11023605,13005,0,1729737621,13000.863021010002,61.51980138000363,53479.81951968 2024-10-24,02:40:23.000,298,11023603,13005,0,1729737622,13000.863021010002,61.56209615999978,53479.81951968 2024-10-24,02:40:24.000,298,11023615,12925,0,1729737623,13000.856284699992,61.540948770001705,53479.84048104 2024-10-24,02:40:25.000,298,11023650,13125,0,1729737624,13000.809130529997,61.5761944199985,53479.84048104 2024-10-24,02:40:26.000,298,11023603,12965,0,1729737625,13000.795657909992,61.56209615999978,53479.80554544001 2024-10-24,02:40:27.000,298,11023601,12885,0,1729737626,13000.815866839992,61.60439094000321,53479.81951968 2024-10-24,02:40:28.000,298,11023610,12845,0,1729737627,13000.782185290002,61.64668571999937,53479.77060984 2024-10-24,02:40:29.000,298,11023576,12645,0,1729737628,13000.768712669997,61.62553833000129,53479.78458408001 2024-10-24,02:40:30.000,298,11023651,12965,0,1729737629,13000.761976360001,61.65373484999873,53479.78458408001 2024-10-24,02:40:31.000,298,11023611,12965,0,1729737630,13000.775448979992,61.66783311000472,53479.83349392001 2024-10-24,02:40:32.000,298,11023609,12925,0,1729737631,13000.741767430001,61.64668571999937,53479.7915712 2024-10-24,02:40:33.000,298,11023555,12765,0,1729737632,13000.748503739997,61.70307876000152,53479.75663560001 2024-10-24,02:40:34.000,298,11023594,12965,0,1729737633,13000.735031119992,61.69602963000216,53479.742661360004 2024-10-24,02:40:35.000,298,11023649,13085,0,1729737634,13000.741767430001,61.731275279998954,53479.77060984 2024-10-24,02:40:36.000,298,11023619,12605,0,1729737635,13000.728294809996,61.717177020000236,53479.73567424001 2024-10-24,02:40:37.000,298,11023580,13045,0,1729737636,13000.728294809996,61.773570060002385,53479.7217 2024-10-24,02:40:38.000,298,11023619,13125,0,1729737637,13000.721558500001,61.7876683200011,53479.73567424001 2024-10-24,02:40:39.000,298,11023635,12765,0,1729737638,13000.755240049992,61.773570060002385,53479.714712880006 2024-10-24,02:40:40.000,298,11023657,12925,0,1729737639,13000.748503739997,61.84406136000325,53479.70772576001 2024-10-24,02:40:41.000,298,11023646,12965,0,1729737640,13000.748503739997,61.81586483999854,53479.70772576001 2024-10-24,02:40:42.000,298,11023597,12845,0,1729737641,13000.755240049992,61.85111049000261,53479.693751520004 2024-10-24,02:40:43.000,298,11023629,12925,0,1729737642,13000.735031119992,61.85815962000197,53479.742661360004 2024-10-24,02:40:44.000,298,11023639,13085,0,1729737643,13000.761976360001,61.83701223000389,53479.74964848 2024-10-24,02:40:45.000,298,11023645,12885,0,1729737644,13000.735031119992,61.86520875000133,53479.72868712 2024-10-24,02:40:46.000,298,11023633,13045,0,1729737645,13000.741767430001,61.87225788000069,53479.742661360004 2024-10-24,02:40:47.000,298,11023626,12925,0,1729737646,13000.782185290002,61.85111049000261,53479.77759696 2024-10-24,02:40:48.000,298,11023647,12965,0,1729737647,13000.788921599997,61.87930701000005,53479.78458408001 2024-10-24,02:40:49.000,298,11023678,12925,0,1729737648,13000.802394220002,61.893405269998766,53479.72868712 2024-10-24,02:40:50.000,298,11023641,12965,0,1729737649,13000.829339459997,61.91455266000412,53479.79855832 2024-10-24,02:40:51.000,298,11023618,12845,0,1729737650,13000.836075769992,61.92160179000348,53479.742661360004 2024-10-24,02:40:52.000,298,11023628,12765,0,1729737651,13000.815866839992,61.893405269998766,53479.742661360004 2024-10-24,02:40:53.000,298,11023616,12925,0,1729737652,13000.829339459997,61.87930701000005,53479.763622720006 2024-10-24,02:40:54.000,298,11023612,12805,0,1729737653,13000.822603150002,61.85111049000261,53479.7915712 2024-10-24,02:40:55.000,298,11023670,12965,0,1729737654,13000.856284699992,61.86520875000133,53479.763622720006 2024-10-24,02:40:56.000,298,11023663,12925,0,1729737655,13000.856284699992,61.893405269998766,53479.79855832 2024-10-24,02:40:57.000,298,11023605,12965,0,1729737656,13000.856284699992,61.87225788000069,53479.77060984 2024-10-24,02:40:58.000,298,11023691,12925,0,1729737657,13000.876493629992,61.87930701000005,53479.75663560001 2024-10-24,02:40:59.000,298,11023610,13125,0,1729737658,13000.856284699992,61.87225788000069,53479.80554544001 2024-10-24,02:41:00.000,298,11023605,12805,0,1729737659,13000.883229940002,61.85815962000197,53479.861442400004 2024-10-24,02:41:01.000,298,11023619,12685,0,1729737660,13000.876493629992,61.84406136000325,53479.84048104 2024-10-24,02:41:02.000,298,11023643,13085,0,1729737661,13000.896702559992,61.86520875000133,53479.7915712 2024-10-24,02:41:03.000,298,11023650,13045,0,1729737662,13000.856284699992,61.86520875000133,53479.79855832 2024-10-24,02:41:04.000,298,11023628,13125,0,1729737663,13000.876493629992,61.80881570999918,53479.8265068 2024-10-24,02:41:05.000,298,11023623,12805,0,1729737664,13000.896702559992,61.81586483999854,53479.81951968 2024-10-24,02:41:06.000,298,11023633,12965,0,1729737665,13000.863021010002,61.80881570999918,53479.80554544001 2024-10-24,02:41:07.000,298,11023578,12965,0,1729737666,13000.876493629992,61.780619190001744,53479.85445528001 2024-10-24,02:41:08.000,298,11023634,12885,0,1729737667,13000.889966249997,61.773570060002385,53479.86842952 2024-10-24,02:41:09.000,298,11023624,12805,0,1729737668,13000.883229940002,61.766520930003026,53479.84746816 2024-10-24,02:41:10.000,298,11023603,13365,0,1729737669,13000.916911489992,61.75242267000431,53479.861442400004 2024-10-24,02:41:11.000,298,11023676,12965,0,1729737670,13000.937120419992,61.731275279998954,53479.80554544001 2024-10-24,02:41:12.000,298,11023600,12645,0,1729737671,13000.923647800002,61.73832440999831,53479.83349392001 2024-10-24,02:41:13.000,298,11023583,13125,0,1729737672,13000.903438870002,61.717177020000236,53479.86842952 2024-10-24,02:41:14.000,298,11023626,12925,0,1729737673,13000.903438870002,61.69602963000216,53479.84048104 2024-10-24,02:41:15.000,298,11023607,12885,0,1729737674,13000.957329349993,61.6889805000028,53479.7915712 2024-10-24,02:41:16.000,298,11023588,13005,0,1729737675,13000.970801969997,61.61848920000193,53479.910352240004 2024-10-24,02:41:17.000,298,11023608,12885,0,1729737676,13000.964065660002,61.64668571999937,53479.83349392001 2024-10-24,02:41:18.000,298,11023610,13085,0,1729737677,13000.997747209993,61.61144007000257,53479.931313600006 2024-10-24,02:41:19.000,298,11023621,12965,0,1729737678,13001.017956139993,61.60439094000321,53479.90336512001 2024-10-24,02:41:20.000,298,11023641,12685,0,1729737679,13001.017956139993,61.56209615999978,53479.90336512001 2024-10-24,02:41:21.000,298,11023627,12845,0,1729737680,13001.031428759998,61.58324354999786,53479.882403760006 2024-10-24,02:41:22.000,298,11023598,12925,0,1729737681,13001.051637689998,61.540948770001705,53479.90336512001 2024-10-24,02:41:23.000,298,11023672,13005,0,1729737682,13001.085319239988,61.533899640002346,53479.88939088 2024-10-24,02:41:24.000,298,11023659,12765,0,1729737683,13001.078582929993,61.547997900001064,53479.86842952 2024-10-24,02:41:25.000,298,11023639,12885,0,1729737684,13001.098791859993,61.4775066000002,53479.882403760006 2024-10-24,02:41:26.000,298,11023645,12965,0,1729737685,13001.152682339998,61.51275225000427,53479.88939088 2024-10-24,02:41:27.000,298,11023692,12805,0,1729737686,13001.159418649993,61.45635921000212,53479.87541664001 2024-10-24,02:41:28.000,298,11023636,13005,0,1729737687,13001.193100199998,61.4422609500034,53479.931313600006 2024-10-24,02:41:29.000,298,11023622,12925,0,1729737688,13001.226781749989,61.44931008000276,53479.92432648001 2024-10-24,02:41:30.000,298,11023609,13005,0,1729737689,13001.206572819989,61.4422609500034,53479.980223440005 2024-10-24,02:41:31.000,298,11023624,13165,0,1729737690,13001.260463299994,61.42816269000468,53479.95227496001 2024-10-24,02:41:32.000,298,11023610,12765,0,1729737691,13001.280672229994,61.42111355999805,53479.95926208 2024-10-24,02:41:33.000,298,11023659,12925,0,1729737692,13001.32782639999,61.38586791000125,53479.94528784 2024-10-24,02:41:34.000,298,11023614,12965,0,1729737693,13001.341299019994,61.364720520003175,53479.980223440005 2024-10-24,02:41:35.000,298,11023591,12965,0,1729737694,13001.36824425999,61.33652399999846,53480.00118480001 2024-10-24,02:41:36.000,298,11023628,12845,0,1729737695,13001.374980569999,61.315376610000385,53479.99419768 2024-10-24,02:41:37.000,298,11023609,13125,0,1729737696,13001.38845318999,61.30127835000167,53480.00817192 2024-10-24,02:41:38.000,298,11023606,13165,0,1729737697,13001.422134739994,61.27308183000423,53480.00118480001 2024-10-24,02:41:39.000,298,11023594,13045,0,1729737698,13001.40866211999,61.25193443999888,53480.0361204 2024-10-24,02:41:40.000,298,11023630,12725,0,1729737699,13001.42887104999,61.21668879000208,53480.00817192 2024-10-24,02:41:41.000,298,11023617,13005,0,1729737700,13001.44907997999,61.22373792000144,53480.050094640006 2024-10-24,02:41:42.000,298,11023591,13125,0,1729737701,13001.45581629,61.188492270004645,53479.980223440005 2024-10-24,02:41:43.000,298,11023614,12885,0,1729737702,13001.45581629,61.18144313999801,53480.00817192 2024-10-24,02:41:44.000,298,11023629,12965,0,1729737703,13001.44907997999,61.132099230002495,53480.02214616001 2024-10-24,02:41:45.000,298,11023580,12605,0,1729737704,13001.502970459995,61.11095184000442,53480.08503024 2024-10-24,02:41:46.000,298,11023604,12805,0,1729737705,13001.49623415,61.11095184000442,53480.01515904 2024-10-24,02:41:47.000,298,11023589,12965,0,1729737706,13001.502970459995,61.05455880000227,53479.97323632001 2024-10-24,02:41:48.000,298,11023613,13005,0,1729737707,13001.482761529995,61.04750967000291,53480.01515904 2024-10-24,02:41:49.000,298,11023618,13165,0,1729737708,13001.42887104999,60.955870980003965,53479.99419768 2024-10-24,02:41:50.000,298,11023671,12925,0,1729737709,13001.50970676999,60.962920110003324,53480.050094640006 2024-10-24,02:41:51.000,298,11023600,12965,0,1729737710,13001.49623415,60.94177271999797,53480.04310752001 2024-10-24,02:41:52.000,298,11023617,12805,0,1729737711,13001.52991569999,60.92767445999925,53480.00118480001 2024-10-24,02:41:53.000,298,11023639,12925,0,1729737712,13001.51644308,60.92767445999925,53480.00817192 2024-10-24,02:41:54.000,298,11023629,12845,0,1729737713,13001.53665201,60.89242881000246,53479.980223440005 2024-10-24,02:41:55.000,298,11023699,12685,0,1729737714,13001.543388319995,60.8853796800031,53480.00817192 2024-10-24,02:41:56.000,298,11023654,12885,0,1729737715,13001.53665201,60.857183159998385,53480.029133280004 2024-10-24,02:41:57.000,298,11023643,12965,0,1729737716,13001.52991569999,60.899477940001816,53479.9662492 2024-10-24,02:41:58.000,298,11023632,13205,0,1729737717,13001.51644308,60.857183159998385,53479.98721056 2024-10-24,02:41:59.000,298,11023636,12805,0,1729737718,13001.48949783999,60.864232289997744,53480.00817192 2024-10-24,02:42:00.000,298,11023592,12765,0,1729737719,13001.482761529995,60.857183159998385,53479.99419768 2024-10-24,02:42:01.000,298,11023620,12765,0,1729737720,13001.462552599995,60.850134029999026,53479.98721056 2024-10-24,02:42:02.000,298,11023629,13005,0,1729737721,13001.422134739994,60.850134029999026,53479.9662492 2024-10-24,02:42:03.000,298,11023631,13085,0,1729737722,13001.3951895,60.850134029999026,53479.93830072 2024-10-24,02:42:04.000,298,11023629,12765,0,1729737723,13001.354771639999,60.850134029999026,53479.94528784 2024-10-24,02:42:05.000,298,11023641,12765,0,1729737724,13001.34803532999,60.850134029999026,53479.88939088 2024-10-24,02:42:06.000,298,11023630,12685,0,1729737725,13001.294144849999,60.84308489999967,53479.931313600006 2024-10-24,02:42:07.000,298,11023610,12925,0,1729737726,13001.273935919999,60.89242881000246,53479.882403760006 2024-10-24,02:42:08.000,298,11023632,13005,0,1729737727,13001.253726989999,60.87833055000374,53479.87541664001 2024-10-24,02:42:09.000,298,11023612,12605,0,1729737728,13001.213309129998,60.87833055000374,53479.861442400004 2024-10-24,02:42:10.000,298,11023626,12925,0,1729737729,13001.179627579993,60.864232289997744,53479.83349392001 2024-10-24,02:42:11.000,298,11023619,12765,0,1729737730,13001.179627579993,60.857183159998385,53479.85445528001 2024-10-24,02:42:12.000,298,11023628,12845,0,1729737731,13001.186363889989,60.84308489999967,53479.861442400004 2024-10-24,02:42:13.000,298,11023581,12765,0,1729737732,13001.206572819989,60.850134029999026,53479.79855832 2024-10-24,02:42:14.000,298,11023628,12805,0,1729737733,13001.159418649993,60.906527070001175,53479.84048104 2024-10-24,02:42:15.000,298,11023636,12645,0,1729737734,13001.132473409998,60.87833055000374,53479.8265068 2024-10-24,02:42:16.000,298,11023574,12765,0,1729737735,13001.112264479998,60.8853796800031,53479.81951968 2024-10-24,02:42:17.000,298,11023587,12845,0,1729737736,13001.119000789993,60.906527070001175,53479.83349392001 2024-10-24,02:42:18.000,298,11023648,12965,0,1729737737,13001.105528169988,60.89242881000246,53479.763622720006 2024-10-24,02:42:19.000,298,11023621,12965,0,1729737738,13001.119000789993,60.93472358999861,53479.79855832 2024-10-24,02:42:20.000,298,11023609,13045,0,1729737739,13001.058373999993,60.948821850004606,53479.77060984 2024-10-24,02:42:21.000,298,11023614,12845,0,1729737740,13001.085319239988,60.948821850004606,53479.77060984 2024-10-24,02:42:22.000,298,11023666,12725,0,1729737741,13001.024692450002,60.92767445999925,53479.79855832 2024-10-24,02:42:23.000,298,11023592,12965,0,1729737742,13001.051637689998,60.97701837000204,53479.763622720006 2024-10-24,02:42:24.000,298,11023609,12965,0,1729737743,13001.058373999993,60.96996924000268,53479.78458408001 2024-10-24,02:42:25.000,298,11023656,12925,0,1729737744,13001.011219829998,60.955870980003965,53479.70073864 2024-10-24,02:42:26.000,298,11023613,13005,0,1729737745,13001.031428759998,60.948821850004606,53479.7217 2024-10-24,02:42:27.000,298,11023610,13125,0,1729737746,13001.085319239988,60.97701837000204,53479.72868712 2024-10-24,02:42:28.000,298,11023628,13005,0,1729737747,13001.065110310003,60.9840675000014,53479.73567424001 2024-10-24,02:42:29.000,298,11023604,12965,0,1729737748,13001.058373999993,60.99816576000012,53479.70073864 2024-10-24,02:42:30.000,298,11023594,12645,0,1729737749,13001.105528169988,61.00521488999948,53479.73567424001 2024-10-24,02:42:31.000,298,11023585,13125,0,1729737750,13001.078582929993,61.04750967000291,53479.68676440001 2024-10-24,02:42:32.000,298,11023615,12925,0,1729737751,13001.125737099988,61.03341141000419,53479.72868712 2024-10-24,02:42:33.000,298,11023606,12925,0,1729737752,13001.119000789993,61.06160793000163,53479.7217 2024-10-24,02:42:34.000,298,11023589,13205,0,1729737753,13001.125737099988,61.04046054000355,53479.70772576001 2024-10-24,02:42:35.000,298,11023654,12765,0,1729737754,13001.159418649993,61.02636228000483,53479.70772576001 2024-10-24,02:42:36.000,298,11023633,12565,0,1729737755,13001.179627579993,61.06160793000163,53479.68676440001 2024-10-24,02:42:37.000,298,11023647,12765,0,1729737756,13001.199836509993,61.04750967000291,53479.6518288 2024-10-24,02:42:38.000,298,11023655,12725,0,1729737757,13001.220045439994,61.01226401999884,53479.742661360004 2024-10-24,02:42:39.000,298,11023598,12885,0,1729737758,13001.260463299994,61.04046054000355,53479.763622720006 2024-10-24,02:42:40.000,298,11023603,13045,0,1729737759,13001.280672229994,61.04046054000355,53479.763622720006 2024-10-24,02:42:41.000,298,11023645,13125,0,1729737760,13001.294144849999,61.04046054000355,53479.77759696 2024-10-24,02:42:42.000,298,11023580,12965,0,1729737761,13001.300881159994,61.02636228000483,53479.75663560001 2024-10-24,02:42:43.000,298,11023603,12765,0,1729737762,13001.341299019994,61.06865706000099,53479.77759696 2024-10-24,02:42:44.000,298,11023675,12885,0,1729737763,13001.354771639999,61.06865706000099,53479.78458408001 2024-10-24,02:42:45.000,298,11023617,12885,0,1729737764,13001.36824425999,61.06160793000163,53479.81951968 2024-10-24,02:42:46.000,298,11023617,12925,0,1729737765,13001.3951895,61.04046054000355,53479.84048104 2024-10-24,02:42:47.000,298,11023661,12885,0,1729737766,13001.401925809994,61.082755319999706,53479.812532560005 2024-10-24,02:42:48.000,298,11023659,13085,0,1729737767,13001.374980569999,61.06865706000099,53479.8265068 2024-10-24,02:42:49.000,298,11023592,13125,0,1729737768,13001.36824425999,61.075706190000346,53479.80554544001 2024-10-24,02:42:50.000,298,11023608,12845,0,1729737769,13001.43560736,61.089804449999065,53479.79855832 2024-10-24,02:42:51.000,298,11023615,13005,0,1729737770,13001.42887104999,61.082755319999706,53479.83349392001 2024-10-24,02:42:52.000,298,11023603,13045,0,1729737771,13001.45581629,61.089804449999065,53479.882403760006 2024-10-24,02:42:53.000,298,11023651,12685,0,1729737772,13001.462552599995,61.11095184000442,53479.84746816 2024-10-24,02:42:54.000,298,11023639,12765,0,1729737773,13001.44907997999,61.096853579998424,53479.882403760006 2024-10-24,02:42:55.000,298,11023622,12965,0,1729737774,13001.46928890999,61.125050100003136,53479.90336512001 2024-10-24,02:42:56.000,298,11023647,12605,0,1729737775,13001.44907997999,61.139148360001855,53479.91733936 2024-10-24,02:42:57.000,298,11023633,13125,0,1729737776,13001.46928890999,61.146197490001214,53479.98721056 2024-10-24,02:42:58.000,298,11023596,12965,0,1729737777,13001.43560736,61.16029574999993,53479.88939088 2024-10-24,02:42:59.000,298,11023653,12885,0,1729737778,13001.46928890999,61.139148360001855,53479.931313600006 2024-10-24,02:43:00.000,298,11023646,12885,0,1729737779,13001.46928890999,61.16029574999993,53479.980223440005 2024-10-24,02:43:01.000,298,11023650,12925,0,1729737780,13001.462552599995,61.15324662000057,53479.9662492 2024-10-24,02:43:02.000,298,11023605,12805,0,1729737781,13001.43560736,61.16029574999993,53479.9662492 2024-10-24,02:43:03.000,298,11023619,12925,0,1729737782,13001.462552599995,61.17439400999865,53479.95227496001 2024-10-24,02:43:04.000,298,11023655,13045,0,1729737783,13001.482761529995,61.195541400004004,53480.00817192 2024-10-24,02:43:05.000,298,11023656,13045,0,1729737784,13001.482761529995,61.188492270004645,53479.98721056 2024-10-24,02:43:06.000,298,11023612,12885,0,1729737785,13001.482761529995,61.17439400999865,53479.95227496001 2024-10-24,02:43:07.000,298,11023636,12845,0,1729737786,13001.49623415,61.18144313999801,53480.00817192 2024-10-24,02:43:08.000,298,11023620,12605,0,1729737787,13001.48949783999,61.17439400999865,53480.00817192 2024-10-24,02:43:09.000,298,11023604,12845,0,1729737788,13001.48949783999,61.21668879000208,53480.00817192 2024-10-24,02:43:10.000,298,11023598,12845,0,1729737789,13001.41539843,61.22373792000144,53479.9662492 2024-10-24,02:43:11.000,298,11023679,12445,0,1729737790,13001.43560736,61.20963966000272,53479.97323632001 2024-10-24,02:43:12.000,298,11023632,12605,0,1729737791,13001.46928890999,61.195541400004004,53479.980223440005 2024-10-24,02:43:13.000,298,11023607,13245,0,1729737792,13001.44907997999,61.17439400999865,53479.9662492 2024-10-24,02:43:14.000,298,11023623,12805,0,1729737793,13001.44907997999,61.18144313999801,53479.93830072 2024-10-24,02:43:15.000,298,11023630,13125,0,1729737794,13001.41539843,61.188492270004645,53479.98721056 2024-10-24,02:43:16.000,298,11023656,13005,0,1729737795,13001.40866211999,61.139148360001855,53480.04310752001 2024-10-24,02:43:17.000,298,11023612,13005,0,1729737796,13001.45581629,61.15324662000057,53480.04310752001 2024-10-24,02:43:18.000,298,11023606,12725,0,1729737797,13001.48949783999,61.132099230002495,53480.00817192 2024-10-24,02:43:19.000,298,11023648,12765,0,1729737798,13001.45581629,61.132099230002495,53480.00118480001 2024-10-24,02:43:20.000,298,11023612,12525,0,1729737799,13001.462552599995,61.139148360001855,53480.00118480001 2024-10-24,02:43:21.000,298,11023645,12885,0,1729737800,13001.502970459995,61.125050100003136,53480.04310752001 2024-10-24,02:43:22.000,298,11023611,12885,0,1729737801,13001.48949783999,61.075706190000346,53480.0361204 2024-10-24,02:43:23.000,298,11023632,12965,0,1729737802,13001.49623415,61.11095184000442,53480.050094640006 2024-10-24,02:43:24.000,298,11023647,13005,0,1729737803,13001.482761529995,61.089804449999065,53480.05708176 2024-10-24,02:43:25.000,298,11023633,12885,0,1729737804,13001.51644308,61.05455880000227,53480.04310752001 2024-10-24,02:43:26.000,298,11023650,12845,0,1729737805,13001.523179389995,61.06160793000163,53480.06406888 2024-10-24,02:43:27.000,298,11023631,12925,0,1729737806,13001.55686094,61.03341141000419,53480.029133280004 2024-10-24,02:43:28.000,298,11023657,12925,0,1729737807,13001.57033355999,61.05455880000227,53480.0361204 2024-10-24,02:43:29.000,298,11023666,12925,0,1729737808,13001.59054248999,61.06865706000099,53480.02214616001 2024-10-24,02:43:30.000,298,11023595,12965,0,1729737809,13001.63096034999,61.03341141000419,53480.029133280004 2024-10-24,02:43:31.000,298,11023595,12845,0,1729737810,13001.63769666,60.97701837000204,53480.1059916 2024-10-24,02:43:32.000,298,11023645,12925,0,1729737811,13001.664641899995,60.96996924000268,53480.099004480006 2024-10-24,02:43:33.000,298,11023646,13045,0,1729737812,13001.684850829995,60.962920110003324,53480.08503024 2024-10-24,02:43:34.000,298,11023637,12725,0,1729737813,13001.705059759995,60.97701837000204,53480.099004480006 2024-10-24,02:43:35.000,298,11023631,13205,0,1729737814,13001.73200499999,60.96996924000268,53480.099004480006 2024-10-24,02:43:36.000,298,11023656,12725,0,1729737815,13001.71853238,60.9840675000014,53480.13394008 2024-10-24,02:43:37.000,298,11023643,13005,0,1729737816,13001.725268689996,60.97701837000204,53480.09201736001 2024-10-24,02:43:38.000,298,11023647,12965,0,1729737817,13001.73200499999,60.9840675000014,53480.099004480006 2024-10-24,02:43:39.000,298,11023663,12965,0,1729737818,13001.785895479996,60.948821850004606,53480.14092720001 2024-10-24,02:43:40.000,298,11023643,12805,0,1729737819,13001.77915917,60.92767445999925,53480.099004480006 2024-10-24,02:43:41.000,298,11023655,13205,0,1729737820,13001.812840719991,60.948821850004606,53480.14092720001 2024-10-24,02:43:42.000,298,11023651,12925,0,1729737821,13001.826313339996,60.96996924000268,53480.12695296 2024-10-24,02:43:43.000,298,11023657,12925,0,1729737822,13001.859994890001,60.955870980003965,53480.16188856 2024-10-24,02:43:44.000,298,11023687,12765,0,1729737823,13001.826313339996,60.948821850004606,53480.16188856 2024-10-24,02:43:45.000,298,11023677,12805,0,1729737824,13001.934094299992,60.913576200000534,53480.16188856 2024-10-24,02:43:46.000,298,11023630,12925,0,1729737825,13001.900412750001,60.913576200000534,53480.14092720001 2024-10-24,02:43:47.000,298,11023630,13085,0,1729737826,13001.967775849997,60.899477940001816,53480.14092720001 2024-10-24,02:43:48.000,298,11023590,12885,0,1729737827,13002.035138949992,60.87833055000374,53480.217785520006 2024-10-24,02:43:49.000,298,11023634,13165,0,1729737828,13002.021666330002,60.87833055000374,53480.22477264 2024-10-24,02:43:50.000,298,11023630,12805,0,1729737829,13002.055347879992,60.864232289997744,53480.22477264 2024-10-24,02:43:51.000,298,11023613,12525,0,1729737830,13002.089029429997,60.82898664000095,53480.29464384 2024-10-24,02:43:52.000,298,11023641,13045,0,1729737831,13002.095765739992,60.83603577000031,53480.32957944 2024-10-24,02:43:53.000,298,11023608,13005,0,1729737832,13002.115974669992,60.82898664000095,53480.29464384 2024-10-24,02:43:54.000,298,11023624,13005,0,1729737833,13002.169865149997,60.80079012000351,53480.27368248 2024-10-24,02:43:55.000,298,11023632,12885,0,1729737834,13002.163128840002,60.786691860004794,53480.32259232 2024-10-24,02:43:56.000,298,11023618,12885,0,1729737835,13002.196810389993,60.786691860004794,53480.35752792001 2024-10-24,02:43:57.000,298,11023648,13285,0,1729737836,13002.190074079997,60.75144621000072,53480.315605200005 2024-10-24,02:43:58.000,298,11023616,12725,0,1729737837,13002.190074079997,60.737347950002004,53480.32957944 2024-10-24,02:43:59.000,298,11023707,12925,0,1729737838,13002.196810389993,60.730298820002645,53480.315605200005 2024-10-24,02:44:00.000,298,11023602,12925,0,1729737839,13002.183337770002,60.70210229999793,53480.28765672001 2024-10-24,02:44:01.000,298,11023607,13125,0,1729737840,13002.169865149997,60.66685665000114,53480.30861808001 2024-10-24,02:44:02.000,298,11023651,12645,0,1729737841,13002.156392529992,60.673905780000496,53480.2806696 2024-10-24,02:44:03.000,298,11023624,12845,0,1729737842,13002.190074079997,60.6386601300037,53480.32259232 2024-10-24,02:44:04.000,298,11023624,13005,0,1729737843,13002.230491939998,60.624561869997706,53480.40643776001 2024-10-24,02:44:05.000,298,11023628,12885,0,1729737844,13002.223755630002,60.63161100000434,53480.35752792001 2024-10-24,02:44:06.000,298,11023628,12765,0,1729737845,13002.196810389993,60.624561869997706,53480.364515040004 2024-10-24,02:44:07.000,298,11023619,12845,0,1729737846,13002.196810389993,60.624561869997706,53480.364515040004 2024-10-24,02:44:08.000,298,11023626,12965,0,1729737847,13002.190074079997,60.57521796000219,53480.3505408 2024-10-24,02:44:09.000,298,11023620,12685,0,1729737848,13002.190074079997,60.53997230999812,53480.44137336 2024-10-24,02:44:10.000,298,11023603,12925,0,1729737849,13002.163128840002,60.53997230999812,53480.39246352 2024-10-24,02:44:11.000,298,11023620,12925,0,1729737850,13002.149656219997,60.51882492000004,53480.37150216 2024-10-24,02:44:12.000,298,11023596,13085,0,1729737851,13002.210283009998,60.46948101000453,53480.40643776001 2024-10-24,02:44:13.000,298,11023637,12965,0,1729737852,13002.163128840002,60.462431879997894,53480.46932184 2024-10-24,02:44:14.000,298,11023647,13005,0,1729737853,13002.163128840002,60.455382749998535,53480.45534760001 2024-10-24,02:44:15.000,298,11023626,13005,0,1729737854,13002.142919910002,60.448333619999175,53480.42739912001 2024-10-24,02:44:16.000,298,11023602,13205,0,1729737855,13002.156392529992,60.43423536000046,53480.47630896001 2024-10-24,02:44:17.000,298,11023628,12845,0,1729737856,13002.183337770002,60.4271862300011,53480.44137336 2024-10-24,02:44:18.000,298,11023640,13125,0,1729737857,13002.149656219997,60.38489144999767,53480.4902832 2024-10-24,02:44:19.000,298,11023612,12765,0,1729737858,13002.102502050002,60.38489144999767,53480.420412 2024-10-24,02:44:20.000,298,11023641,12765,0,1729737859,13002.109238359997,60.41308797000238,53480.44137336 2024-10-24,02:44:21.000,298,11023595,12725,0,1729737860,13002.102502050002,60.40603884000302,53480.420412 2024-10-24,02:44:22.000,298,11023633,13005,0,1729737861,13002.082293120002,60.36374405999959,53480.42739912001 2024-10-24,02:44:23.000,298,11023605,12765,0,1729737862,13002.055347879992,60.38489144999767,53480.42739912001 2024-10-24,02:44:24.000,298,11023635,12725,0,1729737863,13002.035138949992,60.38489144999767,53480.45534760001 2024-10-24,02:44:25.000,298,11023630,13045,0,1729737864,13002.035138949992,60.35669493000023,53480.385476400006 2024-10-24,02:44:26.000,298,11023610,12845,0,1729737865,13002.008193709997,60.34259667000151,53480.420412 2024-10-24,02:44:27.000,298,11023628,13085,0,1729737866,13001.981248470001,60.34259667000151,53480.413424880004 2024-10-24,02:44:28.000,298,11023615,13005,0,1729737867,13001.981248470001,60.34259667000151,53480.44137336 2024-10-24,02:44:29.000,298,11023601,12965,0,1729737868,13002.021666330002,60.265056240001286,53480.44836048 2024-10-24,02:44:30.000,298,11023583,13045,0,1729737869,13001.974512159992,60.30030188999808,53480.42739912001 2024-10-24,02:44:31.000,298,11023588,12805,0,1729737870,13001.967775849997,60.279154500000004,53480.44137336 2024-10-24,02:44:32.000,298,11023574,12565,0,1729737871,13001.947566919996,60.29325275999872,53480.45534760001 2024-10-24,02:44:33.000,298,11023665,13125,0,1729737872,13001.967775849997,60.28620362999936,53480.40643776001 2024-10-24,02:44:34.000,298,11023550,12685,0,1729737873,13001.947566919996,60.23685972000385,53480.40643776001 2024-10-24,02:44:35.000,298,11023582,12925,0,1729737874,13001.927357989996,60.279154500000004,53480.44137336 2024-10-24,02:44:36.000,298,11023659,13285,0,1729737875,13001.934094299992,60.24390885000321,53480.420412 2024-10-24,02:44:37.000,298,11023545,12845,0,1729737876,13001.913885369991,60.20866319999914,53480.434386240006 2024-10-24,02:44:38.000,298,11023609,12925,0,1729737877,13001.886940129996,60.22981059000449,53480.39246352 2024-10-24,02:44:39.000,298,11023617,12965,0,1729737878,13001.907149059996,60.17341755000234,53480.385476400006 2024-10-24,02:44:40.000,298,11023586,12925,0,1729737879,13001.846522269996,60.15931929000362,53480.420412 2024-10-24,02:44:41.000,298,11023585,13005,0,1729737880,13001.859994890001,60.145221030004905,53480.40643776001 2024-10-24,02:44:42.000,298,11023584,12885,0,1729737881,13001.853258579991,60.145221030004905,53480.39945064 2024-10-24,02:44:43.000,298,11023604,12925,0,1729737882,13001.866731199996,60.152270160004264,53480.413424880004 2024-10-24,02:44:44.000,298,11023579,12605,0,1729737883,13001.812840719991,60.088827990002756,53480.413424880004 2024-10-24,02:44:45.000,298,11023612,13005,0,1729737884,13001.846522269996,60.095877120002115,53480.385476400006 2024-10-24,02:44:46.000,298,11023623,12805,0,1729737885,13001.83978596,60.06768060000468,53480.3505408 2024-10-24,02:44:47.000,298,11023608,12845,0,1729737886,13001.792631789991,60.01833669000189,53480.39246352 2024-10-24,02:44:48.000,298,11023584,13165,0,1729737887,13001.833049649991,60.039484079999966,53480.39246352 2024-10-24,02:44:49.000,298,11023601,12605,0,1729737888,13001.826313339996,60.01128756000253,53480.3505408 2024-10-24,02:44:50.000,298,11023650,12965,0,1729737889,13001.812840719991,59.99014017000445,53480.34355368 2024-10-24,02:44:51.000,298,11023601,13005,0,1729737890,13001.806104409996,59.94079626000166,53480.34355368 2024-10-24,02:44:52.000,298,11023576,12725,0,1729737891,13001.75895024,59.9689927799991,53480.32259232 2024-10-24,02:44:53.000,298,11023654,13045,0,1729737892,13001.7993681,59.96194364999974,53480.30861808001 2024-10-24,02:44:54.000,298,11023605,12805,0,1729737893,13001.745477619996,59.94784539000102,53480.33656656001 2024-10-24,02:44:55.000,298,11023564,12925,0,1729737894,13001.75895024,59.92669800000294,53480.39246352 2024-10-24,02:44:56.000,298,11023598,12845,0,1729737895,13001.73200499999,59.919648870003584,53480.37150216 2024-10-24,02:44:57.000,298,11023548,12685,0,1729737896,13001.73200499999,59.87735409000015,53480.3505408 2024-10-24,02:44:58.000,298,11023618,13125,0,1729737897,13001.75895024,59.84915757000272,53480.40643776001 2024-10-24,02:44:59.000,298,11023651,12765,0,1729737898,13001.75221392999,59.84210844000336,53480.34355368 2024-10-24,02:45:00.000,298,11023592,12925,0,1729737899,13001.71853238,59.820961049998004,53480.37848928001 2024-10-24,02:45:01.000,298,11023608,12885,0,1729737900,13001.745477619996,59.806862789999286,53480.37848928001 2024-10-24,02:45:02.000,298,11023617,12965,0,1729737901,13001.75221392999,59.79981365999993,53480.434386240006 2024-10-24,02:45:03.000,298,11023621,13005,0,1729737902,13001.75895024,59.75046975000441,53480.44836048 2024-10-24,02:45:04.000,298,11023599,12965,0,1729737903,13001.71853238,59.72932235999906,53480.37848928001 2024-10-24,02:45:05.000,298,11023613,12685,0,1729737904,13001.73874131,59.74342061999778,53480.420412 2024-10-24,02:45:06.000,298,11023619,12965,0,1729737905,13001.73200499999,59.7222732299997,53480.434386240006 2024-10-24,02:45:07.000,298,11023617,12725,0,1729737906,13001.71853238,59.679978450003546,53480.40643776001 2024-10-24,02:45:08.000,298,11023634,12965,0,1729737907,13001.71179606999,59.687027580002905,53480.40643776001 2024-10-24,02:45:09.000,298,11023592,12805,0,1729737908,13001.725268689996,59.6235854100014,53480.44137336 2024-10-24,02:45:10.000,298,11023584,12765,0,1729737909,13001.71179606999,59.6235854100014,53480.46233472 2024-10-24,02:45:11.000,298,11023591,12885,0,1729737910,13001.705059759995,59.61653628000204,53480.46233472 2024-10-24,02:45:12.000,298,11023611,13005,0,1729737911,13001.71853238,59.630634540000756,53480.483296080005 2024-10-24,02:45:13.000,298,11023632,13205,0,1729737912,13001.71179606999,59.55309411000053,53480.54618016001 2024-10-24,02:45:14.000,298,11023648,12685,0,1729737913,13001.69158713999,59.57424149999861,53480.49727032 2024-10-24,02:45:15.000,298,11023627,13125,0,1729737914,13001.69832345,59.60243802000332,53480.483296080005 2024-10-24,02:45:16.000,298,11023609,13245,0,1729737915,13001.705059759995,59.57424149999861,53480.52521880001 2024-10-24,02:45:17.000,298,11023558,12885,0,1729737916,13001.71853238,59.56014323999989,53480.4902832 2024-10-24,02:45:18.000,298,11023559,12965,0,1729737917,13001.71179606999,59.56014323999989,53480.49727032 2024-10-24,02:45:19.000,298,11023600,12845,0,1729737918,13001.684850829995,59.55309411000053,53480.49727032 2024-10-24,02:45:20.000,298,11023615,12845,0,1729737919,13001.705059759995,59.517848460003734,53480.50425744001 2024-10-24,02:45:21.000,298,11023654,12925,0,1729737920,13001.705059759995,59.52489759000309,53480.553167280006 2024-10-24,02:45:22.000,298,11023622,13125,0,1729737921,13001.765686549996,59.50375019999774,53480.56714152 2024-10-24,02:45:23.000,298,11023626,12925,0,1729737922,13001.73200499999,59.52489759000309,53480.53919304 2024-10-24,02:45:24.000,298,11023606,12925,0,1729737923,13001.73874131,59.50375019999774,53480.59509000001 2024-10-24,02:45:25.000,298,11023631,13085,0,1729737924,13001.765686549996,59.510799330004374,53480.64399984001 2024-10-24,02:45:26.000,298,11023607,12925,0,1729737925,13001.772422859991,59.50375019999774,53480.60906424 2024-10-24,02:45:27.000,298,11023650,12805,0,1729737926,13001.7993681,59.48965193999902,53480.58810288 2024-10-24,02:45:28.000,298,11023649,12965,0,1729737927,13001.765686549996,59.49670106999838,53480.6300256 2024-10-24,02:45:29.000,298,11023664,12845,0,1729737928,13001.785895479996,59.48260280999966,53480.63701272 2024-10-24,02:45:30.000,298,11023643,13085,0,1729737929,13001.826313339996,59.48260280999966,53480.650986960005 2024-10-24,02:45:31.000,298,11023611,13005,0,1729737930,13001.833049649991,59.50375019999774,53480.650986960005 2024-10-24,02:45:32.000,298,11023577,13125,0,1729737931,13001.833049649991,59.48965193999902,53480.67194832001 2024-10-24,02:45:33.000,298,11023616,12925,0,1729737932,13001.859994890001,59.49670106999838,53480.69290968001 2024-10-24,02:45:34.000,298,11023616,12805,0,1729737933,13001.880203820001,59.510799330004374,53480.720858160006 2024-10-24,02:45:35.000,298,11023628,12925,0,1729737934,13001.886940129996,59.48260280999966,53480.74181952001 2024-10-24,02:45:36.000,298,11023639,12965,0,1729737935,13001.886940129996,59.468504550000944,53480.699896800004 2024-10-24,02:45:37.000,298,11023615,12845,0,1729737936,13001.913885369991,59.517848460003734,53480.748806640004 2024-10-24,02:45:38.000,298,11023596,12845,0,1729737937,13001.947566919996,59.510799330004374,53480.74181952001 2024-10-24,02:45:39.000,298,11023607,13005,0,1729737938,13001.967775849997,59.56719236999925,53480.74181952001 2024-10-24,02:45:40.000,298,11023587,12765,0,1729737939,13001.947566919996,59.53899585000181,53480.769768000006 2024-10-24,02:45:41.000,298,11023620,12965,0,1729737940,13001.967775849997,59.53194672000245,53480.69290968001 2024-10-24,02:45:42.000,298,11023673,12885,0,1729737941,13001.987984779997,59.53899585000181,53480.769768000006 2024-10-24,02:45:43.000,298,11023594,13085,0,1729737942,13001.954303229992,59.581290629997966,53480.79771648 2024-10-24,02:45:44.000,298,11023606,12805,0,1729737943,13001.974512159992,59.56014323999989,53480.74181952001 2024-10-24,02:45:45.000,298,11023572,12885,0,1729737944,13001.974512159992,59.510799330004374,53480.76278088001 2024-10-24,02:45:46.000,298,11023611,13085,0,1729737945,13001.987984779997,59.53194672000245,53480.82566496 2024-10-24,02:45:47.000,298,11023599,13045,0,1729737946,13001.994721089992,59.53194672000245,53480.83963920001 2024-10-24,02:45:48.000,298,11023611,12805,0,1729737947,13002.014930019992,59.56014323999989,53480.8745748 2024-10-24,02:45:49.000,298,11023584,12885,0,1729737948,13002.014930019992,59.59538889000396,53480.8745748 2024-10-24,02:45:50.000,298,11023601,12965,0,1729737949,13002.021666330002,59.59538889000396,53480.8745748 2024-10-24,02:45:51.000,298,11023624,13165,0,1729737950,13002.028402639997,59.630634540000756,53480.916497520004 2024-10-24,02:45:52.000,298,11023653,12765,0,1729737951,13002.014930019992,59.56719236999925,53480.916497520004 2024-10-24,02:45:53.000,298,11023675,13285,0,1729737952,13002.028402639997,59.60948715000268,53480.85361344 2024-10-24,02:45:54.000,298,11023638,12765,0,1729737953,13002.035138949992,59.60948715000268,53480.95143312 2024-10-24,02:45:55.000,298,11023645,12765,0,1729737954,13002.035138949992,59.637683670000115,53480.8745748 2024-10-24,02:45:56.000,298,11023619,13285,0,1729737955,13002.035138949992,59.59538889000396,53480.888549040006 2024-10-24,02:45:57.000,298,11023591,13125,0,1729737956,13002.082293120002,59.6235854100014,53480.95143312 2024-10-24,02:45:58.000,298,11023626,12925,0,1729737957,13002.082293120002,59.6235854100014,53480.937458880006 2024-10-24,02:45:59.000,298,11023609,12965,0,1729737958,13002.041875260002,59.630634540000756,53480.95143312 2024-10-24,02:46:00.000,298,11023620,12725,0,1729737959,13002.089029429997,59.581290629997966,53480.97239448 2024-10-24,02:46:01.000,298,11023627,12885,0,1729737960,13002.055347879992,59.59538889000396,53480.97239448 2024-10-24,02:46:02.000,298,11023606,12965,0,1729737961,13002.014930019992,59.54604498000117,53480.97938160001 2024-10-24,02:46:03.000,298,11023614,13005,0,1729737962,13002.055347879992,59.56719236999925,53480.95842024001 2024-10-24,02:46:04.000,298,11023640,12765,0,1729737963,13002.055347879992,59.55309411000053,53480.986368720005 2024-10-24,02:46:05.000,298,11023582,12765,0,1729737964,13002.028402639997,59.53194672000245,53480.95842024001 2024-10-24,02:46:06.000,298,11023645,13205,0,1729737965,13002.028402639997,59.53194672000245,53481.02829144001 2024-10-24,02:46:07.000,298,11023610,13125,0,1729737966,13002.041875260002,59.48260280999966,53480.97239448 2024-10-24,02:46:08.000,298,11023615,12765,0,1729737967,13002.008193709997,59.52489759000309,53480.986368720005 2024-10-24,02:46:09.000,298,11023629,12925,0,1729737968,13002.068820499997,59.52489759000309,53481.00733008001 2024-10-24,02:46:10.000,298,11023626,12845,0,1729737969,13002.055347879992,59.461455420001585,53481.02130432 2024-10-24,02:46:11.000,298,11023646,13045,0,1729737970,13002.028402639997,59.44030803000351,53480.99335584 2024-10-24,02:46:12.000,298,11023632,12965,0,1729737971,13002.048611569997,59.419160639998154,53481.02130432 2024-10-24,02:46:13.000,298,11023626,12805,0,1729737972,13002.048611569997,59.398013250000076,53480.99335584 2024-10-24,02:46:14.000,298,11023668,13045,0,1729737973,13002.035138949992,59.31342369000049,53480.97938160001 2024-10-24,02:46:15.000,298,11023631,12805,0,1729737974,13002.048611569997,59.32752194999921,53481.0143172 2024-10-24,02:46:16.000,298,11023634,13005,0,1729737975,13002.041875260002,59.278178040003695,53481.00733008001 2024-10-24,02:46:17.000,298,11023634,13165,0,1729737976,13002.095765739992,59.29227630000241,53481.0143172 2024-10-24,02:46:18.000,298,11023616,12885,0,1729737977,13002.082293120002,59.25703064999834,53481.0143172 2024-10-24,02:46:19.000,298,11023610,12765,0,1729737978,13002.089029429997,59.24998151999898,53480.986368720005 2024-10-24,02:46:20.000,298,11023701,13005,0,1729737979,13002.089029429997,59.21473587000219,53481.056239920006 2024-10-24,02:46:21.000,298,11023627,13285,0,1729737980,13002.109238359997,59.18653935000475,53481.035278560004 2024-10-24,02:46:22.000,298,11023624,12765,0,1729737981,13002.068820499997,59.20063761000347,53481.04226568 2024-10-24,02:46:23.000,298,11023631,12965,0,1729737982,13002.149656219997,59.20063761000347,53481.02130432 2024-10-24,02:46:24.000,298,11023645,13285,0,1729737983,13002.122710980002,59.13719544000196,53481.04925280001 2024-10-24,02:46:25.000,298,11023640,12925,0,1729737984,13002.115974669992,59.09490065999853,53481.04925280001 2024-10-24,02:46:26.000,298,11023653,12965,0,1729737985,13002.149656219997,59.07375327000045,53481.04925280001 2024-10-24,02:46:27.000,298,11023648,12845,0,1729737986,13002.169865149997,59.059655010001734,53481.084188400004 2024-10-24,02:46:28.000,298,11023621,12765,0,1729737987,13002.149656219997,59.059655010001734,53481.07720128001 2024-10-24,02:46:29.000,298,11023620,12965,0,1729737988,13002.190074079997,59.02440935999766,53481.09117552 2024-10-24,02:46:30.000,298,11023658,12965,0,1729737989,13002.223755630002,59.03850762000366,53481.09816264001 2024-10-24,02:46:31.000,298,11023652,12805,0,1729737990,13002.250700869998,59.010311099998944,53481.06322704 2024-10-24,02:46:32.000,298,11023594,13125,0,1729737991,13002.297855039993,59.010311099998944,53481.09816264001 2024-10-24,02:46:33.000,298,11023632,12885,0,1729737992,13002.365218139988,58.98211458000151,53481.09117552 2024-10-24,02:46:34.000,298,11023640,12845,0,1729737993,13002.358481829993,58.91867241,53481.07021416 2024-10-24,02:46:35.000,298,11023587,13005,0,1729737994,13002.358481829993,58.92572153999936,53481.119124 2024-10-24,02:46:36.000,298,11023634,12965,0,1729737995,13002.378690759993,58.95391806000407,53481.119124 2024-10-24,02:46:37.000,298,11023670,13125,0,1729737996,13002.371954449998,58.91867241,53481.154059600005 2024-10-24,02:46:38.000,298,11023660,12765,0,1729737997,13002.452790169998,58.91867241,53481.17502096001 2024-10-24,02:46:39.000,298,11023668,12765,0,1729737998,13002.472999099999,58.91162328000064,53481.17502096001 2024-10-24,02:46:40.000,298,11023634,13125,0,1729737999,13002.493208029999,58.92572153999936,53481.1889952 2024-10-24,02:46:41.000,298,11023685,12605,0,1729738000,13002.506680649989,58.91867241,53481.154059600005 2024-10-24,02:46:42.000,298,11023634,12525,0,1729738001,13002.520153269994,58.91162328000064,53481.16803384 2024-10-24,02:46:43.000,298,11023681,13045,0,1729738002,13002.553834819999,58.92572153999936,53481.23091792 2024-10-24,02:46:44.000,298,11023601,12765,0,1729738003,13002.580780059994,58.89752502000192,53481.202969440004 2024-10-24,02:46:45.000,298,11023642,12885,0,1729738004,13002.58751636999,58.89047589000256,53481.272840640006 2024-10-24,02:46:46.000,298,11023619,12765,0,1729738005,13002.63467054,58.89752502000192,53481.321750480005 2024-10-24,02:46:47.000,298,11023657,12805,0,1729738006,13002.641406849994,58.93277066999872,53481.33572472 2024-10-24,02:46:48.000,298,11023629,13405,0,1729738007,13002.65487947,58.89752502000192,53481.30777624 2024-10-24,02:46:49.000,298,11023624,12685,0,1729738008,13002.63467054,58.876377630003844,53481.38463456001 2024-10-24,02:46:50.000,298,11023684,13125,0,1729738009,13002.68856101999,58.91162328000064,53481.34969896 2024-10-24,02:46:51.000,298,11023625,12965,0,1729738010,13002.722242569995,58.91867241,53481.3986088 2024-10-24,02:46:52.000,298,11023663,12925,0,1729738011,13002.69529733,58.91162328000064,53481.419570160004 2024-10-24,02:46:53.000,298,11023652,12925,0,1729738012,13002.66835208999,58.89752502000192,53481.370660320004 2024-10-24,02:46:54.000,298,11023612,13085,0,1729738013,13002.661615779994,58.91162328000064,53481.370660320004 2024-10-24,02:46:55.000,298,11023652,13045,0,1729738014,13002.702033639995,58.93277066999872,53481.43354440001 2024-10-24,02:46:56.000,298,11023683,12885,0,1729738015,13002.702033639995,58.89752502000192,53481.42655728 2024-10-24,02:46:58.000,298,11023654,12765,0,1729738017,13002.722242569995,58.93981979999808,53481.42655728 2024-10-24,02:46:58.000,298,11023647,12925,0,1729738017,13002.70876994999,58.90457415000128,53481.46848 2024-10-24,02:46:59.000,298,11023630,12925,0,1729738018,13002.72897887999,58.96096719000343,53481.489441360005 2024-10-24,02:47:00.000,298,11023630,12725,0,1729738019,13002.69529733,58.89047589000256,53481.489441360005 2024-10-24,02:47:01.000,298,11023621,12765,0,1729738020,13002.702033639995,58.85523023999849,53481.52437696 2024-10-24,02:47:02.000,298,11023570,12925,0,1729738021,13002.72897887999,58.92572153999936,53481.5732868 2024-10-24,02:47:03.000,298,11023599,13045,0,1729738022,13002.71550626,58.91162328000064,53481.60123528001 2024-10-24,02:47:04.000,298,11023643,12645,0,1729738023,13002.722242569995,58.834082850000414,53481.538351200004 2024-10-24,02:47:05.000,298,11023642,12925,0,1729738024,13002.702033639995,58.834082850000414,53481.559312560006 2024-10-24,02:47:06.000,298,11023628,12605,0,1729738025,13002.70876994999,58.86227936999785,53481.587261040004 2024-10-24,02:47:07.000,298,11023633,12805,0,1729738026,13002.71550626,58.86227936999785,53481.58027392001 2024-10-24,02:47:08.000,298,11023633,12925,0,1729738027,13002.722242569995,58.819984590001695,53481.62219664 2024-10-24,02:47:09.000,298,11023664,12965,0,1729738028,13002.69529733,58.827033720001054,53481.65014512001 2024-10-24,02:47:10.000,298,11023651,13125,0,1729738029,13002.66835208999,58.80588633000298,53481.62219664 2024-10-24,02:47:11.000,298,11023638,12765,0,1729738030,13002.681824709995,58.79883720000362,53481.65014512001 2024-10-24,02:47:12.000,298,11023647,13245,0,1729738031,13002.702033639995,58.770640679998905,53481.657132240005 2024-10-24,02:47:13.000,298,11023616,13045,0,1729738032,13002.661615779994,58.770640679998905,53481.69905496001 2024-10-24,02:47:14.000,298,11023619,13045,0,1729738033,13002.661615779994,58.74244416000147,53481.727003440006 2024-10-24,02:47:15.000,298,11023631,12765,0,1729738034,13002.621197919994,58.770640679998905,53481.706042080004 2024-10-24,02:47:16.000,298,11023620,12925,0,1729738035,13002.64814315999,58.71424764000403,53481.74796480001 2024-10-24,02:47:17.000,298,11023658,13165,0,1729738036,13002.641406849994,58.70014937999804,53481.754951920004 2024-10-24,02:47:18.000,298,11023624,13045,0,1729738037,13002.65487947,58.69310024999868,53481.7130292 2024-10-24,02:47:19.000,298,11023610,13125,0,1729738038,13002.63467054,58.66490373000124,53481.754951920004 2024-10-24,02:47:20.000,298,11023628,12965,0,1729738039,13002.63467054,58.68605111999932,53481.76892616001 2024-10-24,02:47:21.000,298,11023627,13165,0,1729738040,13002.60772529999,58.601461559999734,53481.80386176 2024-10-24,02:47:22.000,298,11023588,12965,0,1729738041,13002.621197919994,58.60851068999909,53481.81084888 2024-10-24,02:47:23.000,298,11023624,12725,0,1729738042,13002.641406849994,58.55916678000358,53481.83879736 2024-10-24,02:47:24.000,298,11023617,12885,0,1729738043,13002.661615779994,58.54506852000486,53481.83181024 2024-10-24,02:47:25.000,298,11023583,12765,0,1729738044,13002.64814315999,58.51687200000015,53481.824823120005 2024-10-24,02:47:26.000,298,11023666,12885,0,1729738045,13002.600988989994,58.50982287000079,53481.83879736 2024-10-24,02:47:27.000,298,11023642,13045,0,1729738046,13002.64814315999,58.50982287000079,53481.79687464001 2024-10-24,02:47:28.000,298,11023597,13045,0,1729738047,13002.641406849994,58.48162635000335,53481.824823120005 2024-10-24,02:47:29.000,298,11023680,12925,0,1729738048,13002.65487947,58.43228244000056,53481.824823120005 2024-10-24,02:47:30.000,298,11023682,13125,0,1729738049,13002.66835208999,58.43228244000056,53481.83181024 2024-10-24,02:47:31.000,298,11023633,13045,0,1729738050,13002.65487947,58.425233310001204,53481.873732960004 2024-10-24,02:47:32.000,298,11023670,13085,0,1729738051,13002.68856101999,58.38293852999777,53481.84578448001 2024-10-24,02:47:33.000,298,11023602,12965,0,1729738052,13002.65487947,58.34064375000162,53481.84578448001 2024-10-24,02:47:34.000,298,11023615,12965,0,1729738053,13002.66835208999,58.35474201000034,53481.88072008 2024-10-24,02:47:35.000,298,11023628,13205,0,1729738054,13002.6750884,58.28425070999947,53481.88072008 2024-10-24,02:47:36.000,298,11023617,13045,0,1729738055,13002.62793422999,58.30539810000482,53481.91565568001 2024-10-24,02:47:37.000,298,11023639,12965,0,1729738056,13002.6750884,58.29129983999883,53481.922642800004 2024-10-24,02:47:38.000,298,11023616,13005,0,1729738057,13002.6750884,58.27015245000075,53481.943604160006 2024-10-24,02:47:39.000,298,11023660,13165,0,1729738058,13002.65487947,58.28425070999947,53481.922642800004 2024-10-24,02:47:40.000,298,11023612,13005,0,1729738059,13002.661615779994,58.28425070999947,53481.922642800004 2024-10-24,02:47:41.000,298,11023607,12805,0,1729738060,13002.68856101999,58.27015245000075,53481.97853976 2024-10-24,02:47:42.000,298,11023628,12885,0,1729738061,13002.70876994999,58.241955930003314,53481.9575784 2024-10-24,02:47:43.000,298,11023648,12965,0,1729738062,13002.71550626,58.227857670004596,53481.9575784 2024-10-24,02:47:44.000,298,11023657,13085,0,1729738063,13002.68856101999,58.26310332000139,53482.00648824 2024-10-24,02:47:45.000,298,11023659,12845,0,1729738064,13002.702033639995,58.26310332000139,53482.01347536001 2024-10-24,02:47:46.000,298,11023634,12965,0,1729738065,13002.68856101999,58.227857670004596,53482.00648824 2024-10-24,02:47:47.000,298,11023656,12885,0,1729738066,13002.702033639995,58.19966114999988,53481.97853976 2024-10-24,02:47:48.000,298,11023629,12725,0,1729738067,13002.742451499995,58.185562890001165,53482.062385200006 2024-10-24,02:47:49.000,298,11023660,12965,0,1729738068,13002.742451499995,58.2137594099986,53482.02046248 2024-10-24,02:47:50.000,298,11023662,12805,0,1729738069,13002.722242569995,58.192612020000524,53482.02046248 2024-10-24,02:47:51.000,298,11023598,13005,0,1729738070,13002.69529733,58.192612020000524,53482.0274496 2024-10-24,02:47:52.000,298,11023617,12765,0,1729738071,13002.73571519,58.22080853999796,53482.00648824 2024-10-24,02:47:53.000,298,11023630,12965,0,1729738072,13002.742451499995,58.2137594099986,53482.06937232 2024-10-24,02:47:54.000,298,11023613,12925,0,1729738073,13002.70876994999,58.234906800003955,53482.0973208 2024-10-24,02:47:55.000,298,11023644,13285,0,1729738074,13002.71550626,58.227857670004596,53482.10430792001 2024-10-24,02:47:56.000,298,11023633,12845,0,1729738075,13002.72897887999,58.234906800003955,53482.13225640001 2024-10-24,02:47:57.000,298,11023637,12725,0,1729738076,13002.70876994999,58.25605419000203,53482.08334656001 2024-10-24,02:47:58.000,298,11023607,13005,0,1729738077,13002.72897887999,58.25605419000203,53482.14623064 2024-10-24,02:47:59.000,298,11023665,13165,0,1729738078,13002.72897887999,58.25605419000203,53482.13924352 2024-10-24,02:48:00.000,298,11023590,12965,0,1729738079,13002.722242569995,58.234906800003955,53482.19514048 2024-10-24,02:48:01.000,298,11023569,12845,0,1729738080,13002.71550626,58.241955930003314,53482.15321776001 2024-10-24,02:48:02.000,298,11023612,13085,0,1729738081,13002.742451499995,58.234906800003955,53482.14623064 2024-10-24,02:48:03.000,298,11023700,12885,0,1729738082,13002.762660429995,58.234906800003955,53482.15321776001 2024-10-24,02:48:04.000,298,11023697,13165,0,1729738083,13002.74918780999,58.227857670004596,53482.167192 2024-10-24,02:48:05.000,298,11023572,13245,0,1729738084,13002.74918780999,58.22080853999796,53482.209114720004 2024-10-24,02:48:06.000,298,11023641,12765,0,1729738085,13002.81655091,58.241955930003314,53482.278985920006 2024-10-24,02:48:07.000,298,11023662,13005,0,1729738086,13002.803078289995,58.24900506000267,53482.26501168 2024-10-24,02:48:08.000,298,11023661,12805,0,1729738087,13002.81655091,58.22080853999796,53482.258024560004 2024-10-24,02:48:09.000,298,11023652,13085,0,1729738088,13002.85023245999,58.241955930003314,53482.29296016 2024-10-24,02:48:10.000,298,11023695,12805,0,1729738089,13002.863705079995,58.26310332000139,53482.327895760005 2024-10-24,02:48:11.000,298,11023671,13085,0,1729738090,13002.89738663,58.27015245000075,53482.327895760005 2024-10-24,02:48:12.000,298,11023653,12765,0,1729738091,13002.904122939995,58.241955930003314,53482.327895760005 2024-10-24,02:48:13.000,298,11023620,13005,0,1729738092,13002.91759556,58.24900506000267,53482.327895760005 2024-10-24,02:48:14.000,298,11023667,13005,0,1729738093,13002.95127710999,58.27015245000075,53482.36283136 2024-10-24,02:48:15.000,298,11023675,12845,0,1729738094,13002.924331869996,58.2137594099986,53482.41872832001 2024-10-24,02:48:16.000,298,11023597,13005,0,1729738095,13002.95127710999,58.22080853999796,53482.425715440004 2024-10-24,02:48:17.000,298,11023665,12965,0,1729738096,13002.95801342,58.19966114999988,53482.45366392 2024-10-24,02:48:18.000,298,11023642,13285,0,1729738097,13002.991694969991,58.178513760001806,53482.446676800006 2024-10-24,02:48:19.000,298,11023644,12885,0,1729738098,13003.03884914,58.16441550000309,53482.45366392 2024-10-24,02:48:20.000,298,11023644,12965,0,1729738099,13003.03884914,58.17146463000245,53482.495586640005 2024-10-24,02:48:21.000,298,11023658,12765,0,1729738100,13003.052321759991,58.15736637000373,53482.5514836 2024-10-24,02:48:22.000,298,11023624,12885,0,1729738101,13003.112948549991,58.143268109997734,53482.50956088 2024-10-24,02:48:23.000,298,11023607,12965,0,1729738102,13003.099475930001,58.10097333000158,53482.53052224 2024-10-24,02:48:24.000,298,11023653,13005,0,1729738103,13003.112948549991,58.09392420000222,53482.64930328 2024-10-24,02:48:25.000,298,11023630,12965,0,1729738104,13003.139893790001,58.065727680004784,53482.63532904001 2024-10-24,02:48:26.000,298,11023620,12845,0,1729738105,13003.153366409992,58.065727680004784,53482.57943208 2024-10-24,02:48:27.000,298,11023598,12965,0,1729738106,13003.173575339992,58.03048203000071,53482.67725176 2024-10-24,02:48:28.000,298,11023652,13045,0,1729738107,13003.207256889997,58.02343290000135,53482.70520024001 2024-10-24,02:48:29.000,298,11023615,13125,0,1729738108,13003.220729510002,57.97408898999856,53482.68423888001 2024-10-24,02:48:30.000,298,11023664,12925,0,1729738109,13003.200520580001,57.967039859999204,53482.71917448 2024-10-24,02:48:32.000,298,11023629,13045,0,1729738110,13003.213993199992,57.91769595000369,53482.733148720006 2024-10-24,02:48:33.000,298,11023634,13045,0,1729738111,13003.274619989992,57.903597689997696,53482.77507144001 2024-10-24,02:48:34.000,298,11023635,12765,0,1729738112,13003.274619989992,57.89654855999834,53482.81000704 2024-10-24,02:48:35.000,298,11023602,13245,0,1729738113,13003.281356300002,57.85425378000218,53482.81000704 2024-10-24,02:48:36.000,298,11023629,12845,0,1729738115,13003.288092609997,57.833106390004104,53482.87289112001 2024-10-24,02:48:37.000,298,11023649,13045,0,1729738116,13003.288092609997,57.826057260004745,53482.879878240004 2024-10-24,02:48:38.000,298,11023668,12845,0,1729738117,13003.335246779992,57.769664220002596,53482.900839600006 2024-10-24,02:48:39.000,298,11023610,12765,0,1729738118,13003.315037849992,57.76261509000324,53482.92180096001 2024-10-24,02:48:40.000,298,11023649,12925,0,1729738119,13003.321774160002,57.734418569998525,53482.900839600006 2024-10-24,02:48:41.000,298,11023656,12765,0,1729738120,13003.335246779992,57.720320309999806,53482.928788080004 2024-10-24,02:48:42.000,298,11023652,13045,0,1729738121,13003.368928329997,57.6568781399983,53482.91481384 2024-10-24,02:48:43.000,298,11023675,13125,0,1729738122,13003.395873569993,57.63573075000022,53482.97071080001 2024-10-24,02:48:44.000,298,11023621,12805,0,1729738123,13003.375664639992,57.64982900999894,53482.98468504 2024-10-24,02:48:45.000,298,11023632,12805,0,1729738124,13003.389137259997,57.6216324900015,53482.98468504 2024-10-24,02:48:46.000,298,11023678,13085,0,1729738125,13003.409346189997,57.61458336000214,53482.998659280005 2024-10-24,02:48:47.000,298,11023632,12925,0,1729738126,13003.416082499993,57.600485100003425,53483.04058200001 2024-10-24,02:48:48.000,298,11023675,12685,0,1729738127,13003.416082499993,57.558190319999994,53483.02660776 2024-10-24,02:48:49.000,298,11023654,13085,0,1729738128,13003.476709289993,57.52999380000256,53483.03359488 2024-10-24,02:48:50.000,298,11023605,13045,0,1729738129,13003.449764049998,57.51589554000384,53483.04058200001 2024-10-24,02:48:51.000,298,11023628,13045,0,1729738130,13003.476709289993,57.50884641000448,53483.10346608 2024-10-24,02:48:52.000,298,11023630,12885,0,1729738131,13003.510390839998,57.494748149998486,53483.13141456 2024-10-24,02:48:53.000,298,11023638,12965,0,1729738132,13003.544072389988,57.45950250000169,53483.15237592 2024-10-24,02:48:54.000,298,11023644,12965,0,1729738133,13003.564281319988,57.43835511000361,53483.18731152001 2024-10-24,02:48:55.000,298,11023665,12765,0,1729738134,13003.564281319988,57.4101585899989,53483.17333728 2024-10-24,02:48:56.000,298,11023655,12925,0,1729738135,13003.544072389988,57.4101585899989,53483.19429864 2024-10-24,02:48:57.000,298,11023610,13125,0,1729738136,13003.597962869993,57.4101585899989,53483.22224712 2024-10-24,02:48:58.000,298,11023596,12765,0,1729738137,13003.564281319988,57.4101585899989,53483.25718272001 2024-10-24,02:48:59.000,298,11023631,12605,0,1729738138,13003.591226559998,57.4101585899989,53483.27115696 2024-10-24,02:49:00.000,298,11023571,12965,0,1729738139,13003.577753939993,57.36081468000339,53483.27814408001 2024-10-24,02:49:01.000,298,11023639,12685,0,1729738140,13003.557545009993,57.4101585899989,53483.285131200006 2024-10-24,02:49:02.000,298,11023641,13285,0,1729738141,13003.591226559998,57.38901120000082,53483.34102816 2024-10-24,02:49:03.000,298,11023585,13085,0,1729738142,13003.571017629998,57.4101585899989,53483.32705392001 2024-10-24,02:49:04.000,298,11023616,13005,0,1729738143,13003.658589659994,57.4101585899989,53483.36897664 2024-10-24,02:49:05.000,298,11023663,12725,0,1729738144,13003.624908109989,57.424256850004895,53483.403912240006 2024-10-24,02:49:06.000,298,11023624,13005,0,1729738145,13003.618171799993,57.424256850004895,53483.41089936 2024-10-24,02:49:07.000,298,11023611,12845,0,1729738146,13003.584490249988,57.4101585899989,53483.39692512001 2024-10-24,02:49:08.000,298,11023583,13005,0,1729738147,13003.597962869993,57.4101585899989,53483.41788648 2024-10-24,02:49:09.000,298,11023600,13045,0,1729738148,13003.584490249988,57.44540424000297,53483.46679632 2024-10-24,02:49:10.000,298,11023626,13205,0,1729738149,13003.618171799993,57.43835511000361,53483.44583496001 2024-10-24,02:49:11.000,298,11023657,13005,0,1729738150,13003.584490249988,57.41720771999826,53483.501731920005 2024-10-24,02:49:12.000,298,11023621,13005,0,1729738151,13003.604699179989,57.424256850004895,53483.48775768 2024-10-24,02:49:13.000,298,11023670,13045,0,1729738152,13003.604699179989,57.424256850004895,53483.50871904 2024-10-24,02:49:14.000,298,11023662,12845,0,1729738153,13003.597962869993,57.41720771999826,53483.48775768 2024-10-24,02:49:15.000,298,11023624,12885,0,1729738154,13003.591226559998,57.39606033000018,53483.4598092 2024-10-24,02:49:16.000,298,11023599,12885,0,1729738155,13003.591226559998,57.41720771999826,53483.48077056 2024-10-24,02:49:17.000,298,11023651,12645,0,1729738156,13003.564281319988,57.41720771999826,53483.53666752 2024-10-24,02:49:18.000,298,11023632,12965,0,1729738157,13003.564281319988,57.38901120000082,53483.55762888 2024-10-24,02:49:19.000,298,11023584,12725,0,1729738158,13003.591226559998,57.38901120000082,53483.57859024 2024-10-24,02:49:20.000,298,11023632,12805,0,1729738159,13003.564281319988,57.381962070001464,53483.64846144 2024-10-24,02:49:21.000,298,11023609,12725,0,1729738160,13003.564281319988,57.374912940002105,53483.599551600004 2024-10-24,02:49:22.000,298,11023577,13165,0,1729738161,13003.591226559998,57.40310945999954,53483.64846144 2024-10-24,02:49:23.000,298,11023613,13045,0,1729738162,13003.577753939993,57.36081468000339,53483.64846144 2024-10-24,02:49:24.000,298,11023600,12885,0,1729738163,13003.523863459988,57.34671642000467,53483.64147432001 2024-10-24,02:49:25.000,298,11023613,12685,0,1729738164,13003.510390839998,57.34671642000467,53483.64846144 2024-10-24,02:49:26.000,298,11023606,13005,0,1729738165,13003.496918219993,57.36081468000339,53483.6344872 2024-10-24,02:49:27.000,298,11023649,12725,0,1729738166,13003.510390839998,57.374912940002105,53483.7043584 2024-10-24,02:49:28.000,298,11023628,13045,0,1729738167,13003.503654529988,57.374912940002105,53483.7043584 2024-10-24,02:49:29.000,298,11023575,12765,0,1729738168,13003.503654529988,57.381962070001464,53483.718332640005 2024-10-24,02:49:30.000,298,11023628,12685,0,1729738169,13003.503654529988,57.34671642000467,53483.68339704 2024-10-24,02:49:31.000,298,11023634,12605,0,1729738170,13003.483445600003,57.35376555000403,53483.73230688001 2024-10-24,02:49:32.000,298,11023584,13085,0,1729738171,13003.463236670003,57.38901120000082,53483.73230688001 2024-10-24,02:49:33.000,298,11023635,13045,0,1729738172,13003.456500359993,57.367863810002746,53483.73230688001 2024-10-24,02:49:34.000,298,11023574,12685,0,1729738173,13003.490181909998,57.381962070001464,53483.7742296 2024-10-24,02:49:35.000,298,11023586,13085,0,1729738174,13003.483445600003,57.367863810002746,53483.74628112 2024-10-24,02:49:36.000,298,11023627,12845,0,1729738175,13003.443027740002,57.325569029999315,53483.7043584 2024-10-24,02:49:37.000,298,11023649,12965,0,1729738176,13003.463236670003,57.36081468000339,53483.767242480004 2024-10-24,02:49:38.000,298,11023638,12885,0,1729738177,13003.449764049998,57.374912940002105,53483.80916520001 2024-10-24,02:49:39.000,298,11023595,12725,0,1729738178,13003.436291429993,57.381962070001464,53483.85807504001 2024-10-24,02:49:40.000,298,11023611,12605,0,1729738179,13003.409346189997,57.33966728999803,53483.85807504001 2024-10-24,02:49:41.000,298,11023608,12805,0,1729738180,13003.395873569993,57.36081468000339,53483.83012656001 2024-10-24,02:49:42.000,298,11023603,12965,0,1729738181,13003.375664639992,57.325569029999315,53483.83012656001 2024-10-24,02:49:43.000,298,11023595,13125,0,1729738182,13003.375664639992,57.30442164000124,53483.886023520005 2024-10-24,02:49:44.000,298,11023621,13165,0,1729738183,13003.355455709992,57.26917599000444,53483.906984880006 2024-10-24,02:49:45.000,298,11023602,12765,0,1729738184,13003.402609880002,57.2762251200038,53483.87204928 2024-10-24,02:49:46.000,298,11023596,13005,0,1729738185,13003.355455709992,57.29737251000188,53483.92794624001 2024-10-24,02:49:47.000,298,11023612,12885,0,1729738186,13003.348719399997,57.28327425000316,53483.886023520005 2024-10-24,02:49:48.000,298,11023610,12965,0,1729738187,13003.348719399997,57.23393034000037,53483.913972 2024-10-24,02:49:49.000,298,11023611,12765,0,1729738188,13003.328510469997,57.22688121000101,53483.92095912 2024-10-24,02:49:50.000,298,11023636,12685,0,1729738189,13003.308301539997,57.21983208000165,53483.86506216 2024-10-24,02:49:51.000,298,11023633,12605,0,1729738190,13003.301565230002,57.21983208000165,53483.89999776001 2024-10-24,02:49:52.000,298,11023678,13165,0,1729738191,13003.328510469997,57.191635560004215,53483.96288184 2024-10-24,02:49:53.000,298,11023629,12725,0,1729738192,13003.294828919992,57.17753729999822,53483.94890760001 2024-10-24,02:49:54.000,298,11023614,12845,0,1729738193,13003.267883679997,57.149340780000784,53483.94192048 2024-10-24,02:49:55.000,298,11023583,13045,0,1729738194,13003.261147370002,57.156389910000144,53483.89999776001 2024-10-24,02:49:56.000,298,11023638,13045,0,1729738195,13003.234202129992,57.12819339000271,53483.955894720006 2024-10-24,02:49:57.000,298,11023609,12925,0,1729738196,13003.240938440002,57.17753729999822,53483.96986896 2024-10-24,02:49:58.000,298,11023625,12765,0,1729738197,13003.254411059992,57.17753729999822,53483.94192048 2024-10-24,02:49:59.000,298,11023641,12925,0,1729738198,13003.180311650001,57.17048816999886,53483.94192048 2024-10-24,02:50:00.000,298,11023631,12925,0,1729738199,13003.187047959997,57.191635560004215,53483.886023520005 2024-10-24,02:50:01.000,298,11023641,12605,0,1729738200,13003.173575339992,57.17048816999886,53483.92794624001 2024-10-24,02:50:02.000,298,11023629,12845,0,1729738201,13003.160102720001,57.135242520002066,53483.99083032 2024-10-24,02:50:03.000,298,11023611,12685,0,1729738202,13003.139893790001,57.184586430004856,53483.955894720006 2024-10-24,02:50:04.000,298,11023692,12565,0,1729738203,13003.139893790001,57.184586430004856,53483.94192048 2024-10-24,02:50:05.000,298,11023612,12605,0,1729738204,13003.146630099996,57.149340780000784,53483.9838432 2024-10-24,02:50:06.000,298,11023663,12885,0,1729738205,13003.133157479991,57.1634390399995,53483.9838432 2024-10-24,02:50:07.000,298,11023629,13045,0,1729738206,13003.099475930001,57.135242520002066,53483.94890760001 2024-10-24,02:50:08.000,298,11023640,13285,0,1729738207,13003.106212239996,57.191635560004215,53483.94192048 2024-10-24,02:50:09.000,298,11023617,13005,0,1729738208,13003.086003309996,57.17048816999886,53483.96986896 2024-10-24,02:50:10.000,298,11023611,12965,0,1729738209,13003.072530689991,57.149340780000784,53483.955894720006 2024-10-24,02:50:11.000,298,11023660,12925,0,1729738210,13003.05905807,57.156389910000144,53483.99781744001 2024-10-24,02:50:12.000,298,11023626,12965,0,1729738211,13003.052321759991,57.149340780000784,53483.9838432 2024-10-24,02:50:13.000,298,11023614,12845,0,1729738212,13003.086003309996,57.1634390399995,53483.94192048 2024-10-24,02:50:14.000,298,11023679,12805,0,1729738213,13003.03884914,57.17048816999886,53483.94890760001 2024-10-24,02:50:15.000,298,11023650,12685,0,1729738214,13003.005167589996,57.142291650001425,53483.94890760001 2024-10-24,02:50:16.000,298,11023627,12965,0,1729738215,13003.045585449996,57.149340780000784,53483.9838432 2024-10-24,02:50:17.000,298,11023614,12925,0,1729738216,13003.05905807,57.11409513000399,53483.934933360004 2024-10-24,02:50:18.000,298,11023689,13085,0,1729738217,13003.052321759991,57.092947739998635,53483.89999776001 2024-10-24,02:50:19.000,298,11023643,12965,0,1729738218,13002.991694969991,57.0647512200012,53483.94890760001 2024-10-24,02:50:20.000,298,11023622,12805,0,1729738219,13002.991694969991,57.07884947999992,53483.886023520005 2024-10-24,02:50:21.000,298,11023678,12885,0,1729738220,13002.95127710999,57.10704600000463,53483.96986896 2024-10-24,02:50:22.000,298,11023660,12845,0,1729738221,13002.95127710999,57.092947739998635,53483.92095912 2024-10-24,02:50:23.000,298,11023645,13205,0,1729738222,13002.904122939995,57.11409513000399,53483.934933360004 2024-10-24,02:50:24.000,298,11023658,13045,0,1729738223,13002.8771777,57.07180035000056,53483.89999776001 2024-10-24,02:50:25.000,298,11023606,12805,0,1729738224,13002.843496149995,57.05770209000184,53483.85108792 2024-10-24,02:50:26.000,298,11023652,13005,0,1729738225,13002.85696877,57.00130904999969,53483.92095912 2024-10-24,02:50:27.000,298,11023622,13205,0,1729738226,13002.823287219995,57.01540730999841,53483.87903640001 2024-10-24,02:50:28.000,298,11023692,13045,0,1729738227,13002.823287219995,57.02245643999777,53483.86506216 2024-10-24,02:50:29.000,298,11023598,12965,0,1729738228,13002.74918780999,57.01540730999841,53483.87903640001 2024-10-24,02:50:30.000,298,11023633,12925,0,1729738229,13002.73571519,57.0295055700044,53483.906984880006 2024-10-24,02:50:31.000,298,11023656,12885,0,1729738230,13002.68856101999,57.05065296000248,53483.89301064 2024-10-24,02:50:32.000,298,11023651,12965,0,1729738231,13002.681824709995,57.0295055700044,53483.87903640001 2024-10-24,02:50:33.000,298,11023651,13045,0,1729738232,13002.661615779994,57.00835817999905,53483.837113680005 2024-10-24,02:50:34.000,298,11023653,12925,0,1729738233,13002.64814315999,57.00130904999969,53483.87204928 2024-10-24,02:50:35.000,298,11023652,12805,0,1729738234,13002.60772529999,57.00130904999969,53483.82313944 2024-10-24,02:50:36.000,298,11023629,12845,0,1729738235,13002.594252679999,57.01540730999841,53483.79519096 2024-10-24,02:50:37.000,298,11023615,12605,0,1729738236,13002.54709850999,57.00835817999905,53483.81615232 2024-10-24,02:50:38.000,298,11023648,13045,0,1729738237,13002.56730743999,57.01540730999841,53483.85807504001 2024-10-24,02:50:39.000,298,11023681,13085,0,1729738238,13002.526889579989,57.00835817999905,53483.80916520001 2024-10-24,02:50:40.000,298,11023595,13205,0,1729738239,13002.526889579989,56.99425992000033,53483.78121672001 2024-10-24,02:50:41.000,298,11023631,12925,0,1729738240,13002.499944339994,57.02245643999777,53483.74628112 2024-10-24,02:50:42.000,298,11023628,13045,0,1729738241,13002.520153269994,56.98016166000161,53483.71134552001 2024-10-24,02:50:43.000,298,11023640,12885,0,1729738242,13002.493208029999,56.959014270003536,53483.767242480004 2024-10-24,02:50:44.000,298,11023600,12885,0,1729738243,13002.493208029999,56.973112530002254,53483.69737128 2024-10-24,02:50:45.000,298,11023682,12845,0,1729738244,13002.526889579989,56.959014270003536,53483.718332640005 2024-10-24,02:50:46.000,298,11023655,12965,0,1729738245,13002.472999099999,56.95196514000418,53483.72531976 2024-10-24,02:50:47.000,298,11023666,12925,0,1729738246,13002.479735409994,56.95196514000418,53483.68339704 2024-10-24,02:50:48.000,298,11023604,12885,0,1729738247,13002.506680649989,56.94491601000482,53483.68339704 2024-10-24,02:50:49.000,298,11023616,13125,0,1729738248,13002.493208029999,56.94491601000482,53483.718332640005 2024-10-24,02:50:50.000,298,11023612,13045,0,1729738249,13002.479735409994,56.94491601000482,53483.68339704 2024-10-24,02:50:51.000,298,11023665,12845,0,1729738250,13002.479735409994,56.966063400002895,53483.67640992 2024-10-24,02:50:52.000,298,11023606,12765,0,1729738251,13002.479735409994,56.98016166000161,53483.65544856 2024-10-24,02:50:53.000,298,11023584,12885,0,1729738252,13002.466262789989,56.98016166000161,53483.67640992 2024-10-24,02:50:54.000,298,11023648,13005,0,1729738253,13002.472999099999,57.01540730999841,53483.69038416001 2024-10-24,02:50:55.000,298,11023668,13125,0,1729738254,13002.466262789989,57.01540730999841,53483.66243568001 2024-10-24,02:50:56.000,298,11023640,12765,0,1729738255,13002.479735409994,57.03655470000376,53483.67640992 2024-10-24,02:50:57.000,298,11023580,12805,0,1729738256,13002.499944339994,57.01540730999841,53483.718332640005 2024-10-24,02:50:58.000,298,11023619,12925,0,1729738257,13002.446053859989,57.05065296000248,53483.65544856 2024-10-24,02:50:59.000,298,11023633,12765,0,1729738258,13002.459526479994,57.05065296000248,53483.66243568001 2024-10-24,02:51:00.000,298,11023651,13045,0,1729738259,13002.419108619993,57.07180035000056,53483.64147432001 2024-10-24,02:51:01.000,298,11023653,12885,0,1729738260,13002.398899689993,57.12819339000271,53483.620512960006 2024-10-24,02:51:02.000,298,11023620,13245,0,1729738261,13002.398899689993,57.149340780000784,53483.69737128 2024-10-24,02:51:03.000,298,11023624,12845,0,1729738262,13002.405635999989,57.149340780000784,53483.60653872 2024-10-24,02:51:04.000,298,11023609,12765,0,1729738263,13002.345009209988,57.156389910000144,53483.66243568001 2024-10-24,02:51:05.000,298,11023659,12845,0,1729738264,13002.331536589998,57.22688121000101,53483.66243568001 2024-10-24,02:51:06.000,298,11023622,12885,0,1729738265,13002.318063969993,57.21983208000165,53483.7043584 2024-10-24,02:51:07.000,298,11023642,12725,0,1729738266,13002.304591349988,57.21983208000165,53483.66243568001 2024-10-24,02:51:08.000,298,11023644,12845,0,1729738267,13002.297855039993,57.24802859999909,53483.69737128 2024-10-24,02:51:09.000,298,11023627,12965,0,1729738268,13002.264173490003,57.26212685999781,53483.72531976 2024-10-24,02:51:10.000,298,11023666,12845,0,1729738269,13002.217019319993,57.26212685999781,53483.69737128 2024-10-24,02:51:11.000,298,11023645,13045,0,1729738270,13002.243964560002,57.28327425000316,53483.68339704 2024-10-24,02:51:12.000,298,11023697,13125,0,1729738271,13002.196810389993,57.318519899999956,53483.64147432001 2024-10-24,02:51:13.000,298,11023678,13125,0,1729738272,13002.183337770002,57.367863810002746,53483.66243568001 2024-10-24,02:51:14.000,298,11023641,12765,0,1729738273,13002.203546700002,57.38901120000082,53483.65544856 2024-10-24,02:51:15.000,298,11023640,13005,0,1729738274,13002.129447289997,57.381962070001464,53483.65544856 2024-10-24,02:51:16.000,298,11023621,12805,0,1729738275,13002.109238359997,57.367863810002746,53483.69038416001 2024-10-24,02:51:17.000,298,11023645,12925,0,1729738276,13002.129447289997,57.40310945999954,53483.64846144 2024-10-24,02:51:18.000,298,11023643,12925,0,1729738277,13002.089029429997,57.46655163000105,53483.62750008 2024-10-24,02:51:19.000,298,11023607,12725,0,1729738278,13002.062084190002,57.41720771999826,53483.6344872 2024-10-24,02:51:20.000,298,11023638,12965,0,1729738279,13002.062084190002,57.43835511000361,53483.64846144 2024-10-24,02:51:21.000,298,11023638,12845,0,1729738280,13002.048611569997,57.45950250000169,53483.73230688001 2024-10-24,02:51:22.000,298,11023606,12885,0,1729738281,13002.035138949992,57.501797279997845,53483.62750008 2024-10-24,02:51:23.000,298,11023628,13005,0,1729738282,13002.021666330002,57.48064988999977,53483.68339704 2024-10-24,02:51:24.000,298,11023633,12965,0,1729738283,13002.001457400002,57.501797279997845,53483.67640992 2024-10-24,02:51:25.000,298,11023654,13005,0,1729738284,13001.974512159992,57.5229446700032,53483.69038416001 2024-10-24,02:51:26.000,298,11023612,12965,0,1729738285,13001.994721089992,57.57228857999871,53483.64147432001 2024-10-24,02:51:27.000,298,11023666,13005,0,1729738286,13001.981248470001,57.57933770999807,53483.620512960006 2024-10-24,02:51:28.000,298,11023648,12965,0,1729738287,13001.961039540001,57.58638684000471,53483.66243568001 2024-10-24,02:51:29.000,298,11023641,12925,0,1729738288,13001.954303229992,57.593435970004066,53483.64147432001 2024-10-24,02:51:30.000,298,11023644,13005,0,1729738289,13001.934094299992,57.63573075000022,53483.65544856 2024-10-24,02:51:31.000,298,11023641,12605,0,1729738290,13001.927357989996,57.61458336000214,53483.7043584 2024-10-24,02:51:32.000,298,11023670,12885,0,1729738291,13001.907149059996,57.6568781399983,53483.64846144 2024-10-24,02:51:33.000,298,11023646,12925,0,1729738292,13001.893676439991,57.67802553000365,53483.669422800005 2024-10-24,02:51:34.000,298,11023652,12765,0,1729738293,13001.873467509991,57.64982900999894,53483.64846144 2024-10-24,02:51:35.000,298,11023652,12885,0,1729738294,13001.873467509991,57.67097640000429,53483.64846144 2024-10-24,02:51:36.000,298,11023641,12725,0,1729738295,13001.920621680001,57.727369439999165,53483.68339704 2024-10-24,02:51:37.000,298,11023666,12725,0,1729738296,13001.893676439991,57.741467699997884,53483.718332640005 2024-10-24,02:51:38.000,298,11023681,12925,0,1729738297,13001.886940129996,57.76261509000324,53483.67640992 2024-10-24,02:51:39.000,298,11023669,12805,0,1729738298,13001.920621680001,57.734418569998525,53483.739294000006 2024-10-24,02:51:40.000,298,11023635,12725,0,1729738299,13001.886940129996,57.80490986999939,53483.74628112 2024-10-24,02:51:41.000,298,11023644,12965,0,1729738300,13001.900412750001,57.790811610000674,53483.71134552001 2024-10-24,02:51:42.000,298,11023677,12805,0,1729738301,13001.880203820001,57.826057260004745,53483.72531976 2024-10-24,02:51:43.000,298,11023609,12885,0,1729738302,13001.913885369991,57.783762480001315,53483.68339704 2024-10-24,02:51:44.000,298,11023649,13005,0,1729738303,13001.893676439991,57.790811610000674,53483.67640992 2024-10-24,02:51:45.000,298,11023671,13125,0,1729738304,13001.913885369991,57.86130291000154,53483.72531976 2024-10-24,02:51:46.000,298,11023640,12805,0,1729738305,13001.900412750001,57.88245029999962,53483.72531976 2024-10-24,02:51:47.000,298,11023630,12845,0,1729738306,13001.934094299992,57.93179421000241,53483.718332640005 2024-10-24,02:51:48.000,298,11023650,12885,0,1729738307,13001.907149059996,57.92474508000305,53483.718332640005 2024-10-24,02:51:49.000,298,11023620,13285,0,1729738308,13001.866731199996,57.93179421000241,53483.76025536001 2024-10-24,02:51:50.000,298,11023662,12965,0,1729738309,13001.873467509991,57.967039859999204,53483.7742296 2024-10-24,02:51:51.000,298,11023603,13285,0,1729738310,13001.886940129996,57.967039859999204,53483.7742296 2024-10-24,02:51:52.000,298,11023661,12925,0,1729738311,13001.907149059996,57.98113811999792,53483.76025536001 2024-10-24,02:51:53.000,298,11023613,13045,0,1729738312,13001.900412750001,57.98113811999792,53483.8441008 2024-10-24,02:51:54.000,298,11023631,12765,0,1729738313,13001.853258579991,58.002285510003276,53483.767242480004 2024-10-24,02:51:55.000,298,11023585,13045,0,1729738314,13001.866731199996,58.009334640002635,53483.80916520001 2024-10-24,02:51:56.000,298,11023618,12845,0,1729738315,13001.81957703,58.02343290000135,53483.73230688001 2024-10-24,02:51:57.000,298,11023652,12725,0,1729738316,13001.806104409996,58.03048203000071,53483.80217808 2024-10-24,02:51:58.000,298,11023644,12885,0,1729738317,13001.792631789991,58.05867854999815,53483.80916520001 2024-10-24,02:51:59.000,298,11023671,12965,0,1729738318,13001.75895024,58.09392420000222,53483.79519096 2024-10-24,02:52:00.000,298,11023656,12965,0,1729738319,13001.73200499999,58.143268109997734,53483.82313944 2024-10-24,02:52:01.000,298,11023604,12885,0,1729738320,13001.69832345,58.136218979998375,53483.80916520001 2024-10-24,02:52:02.000,298,11023658,12965,0,1729738321,13001.705059759995,58.17146463000245,53483.8441008 2024-10-24,02:52:03.000,298,11023650,12925,0,1729738322,13001.65790559,58.178513760001806,53483.85108792 2024-10-24,02:52:04.000,298,11023627,13005,0,1729738323,13001.65790559,58.20671027999924,53483.85108792 2024-10-24,02:52:05.000,298,11023637,12885,0,1729738324,13001.644432969995,58.234906800003955,53483.86506216 2024-10-24,02:52:06.000,298,11023626,12805,0,1729738325,13001.61748773,58.22080853999796,53483.8441008 2024-10-24,02:52:07.000,298,11023616,12765,0,1729738326,13001.59054248999,58.241955930003314,53483.85108792 2024-10-24,02:52:08.000,298,11023623,12885,0,1729738327,13001.55686094,58.241955930003314,53483.89999776001 2024-10-24,02:52:09.000,298,11023668,13165,0,1729738328,13001.55686094,58.227857670004596,53483.89999776001 2024-10-24,02:52:10.000,298,11023641,12765,0,1729738329,13001.52991569999,58.25605419000203,53483.955894720006 2024-10-24,02:52:11.000,298,11023647,13125,0,1729738330,13001.57706987,58.27720158000011,53483.87204928 2024-10-24,02:52:12.000,298,11023638,12965,0,1729738331,13001.502970459995,58.27015245000075,53483.89301064 2024-10-24,02:52:13.000,298,11023600,12965,0,1729738332,13001.52991569999,58.30539810000482,53483.906984880006 2024-10-24,02:52:14.000,298,11023609,12845,0,1729738333,13001.49623415,58.34064375000162,53483.906984880006 2024-10-24,02:52:15.000,298,11023595,12925,0,1729738334,13001.482761529995,58.35474201000034,53483.89999776001 2024-10-24,02:52:16.000,298,11023618,13165,0,1729738335,13001.47602522,58.34769288000098,53483.89999776001 2024-10-24,02:52:17.000,298,11023622,13045,0,1729738336,13001.44907997999,58.34769288000098,53483.8441008 2024-10-24,02:52:18.000,298,11023634,12965,0,1729738337,13001.44907997999,58.368840269999055,53483.92095912 2024-10-24,02:52:19.000,298,11023633,12845,0,1729738338,13001.401925809994,58.38293852999777,53483.92794624001 2024-10-24,02:52:20.000,298,11023631,12885,0,1729738339,13001.3951895,58.38998766000441,53483.94890760001 2024-10-24,02:52:21.000,298,11023635,12805,0,1729738340,13001.3951895,58.418184180001845,53483.99083032 2024-10-24,02:52:22.000,298,11023647,12925,0,1729738341,13001.40866211999,58.418184180001845,53483.97685608001 2024-10-24,02:52:23.000,298,11023652,13165,0,1729738342,13001.374980569999,58.48162635000335,53484.004804560005 2024-10-24,02:52:24.000,298,11023638,12805,0,1729738343,13001.36824425999,58.467528090004635,53484.04672728001 2024-10-24,02:52:25.000,298,11023617,13045,0,1729738344,13001.354771639999,58.474577220003994,53484.053714400005 2024-10-24,02:52:26.000,298,11023622,13085,0,1729738345,13001.34803532999,58.48867548000271,53484.01179168 2024-10-24,02:52:27.000,298,11023622,13045,0,1729738346,13001.321090089994,58.51687200000015,53484.004804560005 2024-10-24,02:52:28.000,298,11023676,12765,0,1729738347,13001.287408539989,58.587363300001016,53483.99781744001 2024-10-24,02:52:29.000,298,11023691,12925,0,1729738348,13001.267199609989,58.61555981999845,53484.053714400005 2024-10-24,02:52:30.000,298,11023669,12765,0,1729738349,13001.314353779999,58.6719528600006,53484.04672728001 2024-10-24,02:52:31.000,298,11023640,12925,0,1729738350,13001.267199609989,58.66490373000124,53484.074675760006 2024-10-24,02:52:32.000,298,11023602,13045,0,1729738351,13001.273935919999,58.66490373000124,53484.08166288 2024-10-24,02:52:33.000,298,11023701,13125,0,1729738352,13001.233518059998,58.70719851000467,53484.09563712001 2024-10-24,02:52:34.000,298,11023656,13085,0,1729738353,13001.226781749989,58.73539503000211,53484.11659848001 2024-10-24,02:52:35.000,298,11023641,12965,0,1729738354,13001.226781749989,58.74244416000147,53484.03974016 2024-10-24,02:52:36.000,298,11023636,12965,0,1729738355,13001.246990679989,58.763591549999546,53484.102624240004 2024-10-24,02:52:37.000,298,11023639,13085,0,1729738356,13001.246990679989,58.834082850000414,53484.053714400005 2024-10-24,02:52:38.000,298,11023633,13045,0,1729738357,13001.206572819989,58.812935460002336,53484.11659848001 2024-10-24,02:52:39.000,298,11023613,13205,0,1729738358,13001.246990679989,58.84113197999977,53484.1585212 2024-10-24,02:52:40.000,298,11023666,12605,0,1729738359,13001.240254369994,58.86227936999785,53484.15153408 2024-10-24,02:52:41.000,298,11023681,12925,0,1729738360,13001.226781749989,58.8834267600032,53484.123585600006 2024-10-24,02:52:42.000,298,11023635,13005,0,1729738361,13001.300881159994,58.869328500004485,53484.19345680001 2024-10-24,02:52:43.000,298,11023600,12645,0,1729738362,13001.246990679989,58.869328500004485,53484.1585212 2024-10-24,02:52:44.000,298,11023613,12965,0,1729738363,13001.273935919999,58.89047589000256,53484.1585212 2024-10-24,02:52:45.000,298,11023628,12965,0,1729738364,13001.267199609989,58.89752502000192,53484.221405280005 2024-10-24,02:52:46.000,298,11023662,12685,0,1729738365,13001.273935919999,58.92572153999936,53484.221405280005 2024-10-24,02:52:47.000,298,11023622,12845,0,1729738366,13001.280672229994,58.95391806000407,53484.221405280005 2024-10-24,02:52:48.000,298,11023656,13005,0,1729738367,13001.287408539989,58.92572153999936,53484.24935376 2024-10-24,02:52:49.000,298,11023672,12805,0,1729738368,13001.267199609989,58.92572153999936,53484.2283924 2024-10-24,02:52:50.000,298,11023663,12805,0,1729738369,13001.280672229994,58.95391806000407,53484.27730224 2024-10-24,02:52:51.000,298,11023647,12965,0,1729738370,13001.273935919999,58.98211458000151,53484.30525072 2024-10-24,02:52:52.000,298,11023620,12925,0,1729738371,13001.321090089994,58.98211458000151,53484.34717344 2024-10-24,02:52:53.000,298,11023662,12765,0,1729738372,13001.321090089994,59.010311099998944,53484.270315120004 2024-10-24,02:52:54.000,298,11023655,13245,0,1729738373,13001.32782639999,58.98916371000087,53484.34717344 2024-10-24,02:52:55.000,298,11023620,13325,0,1729738374,13001.36824425999,59.0173602299983,53484.37512192 2024-10-24,02:52:56.000,298,11023651,12605,0,1729738375,13001.34803532999,59.010311099998944,53484.3681348 2024-10-24,02:52:57.000,298,11023590,13005,0,1729738376,13001.354771639999,59.010311099998944,53484.38210904001 2024-10-24,02:52:58.000,298,11023689,13205,0,1729738377,13001.3951895,59.0314584900043,53484.38210904001 2024-10-24,02:52:59.000,298,11023614,12925,0,1729738378,13001.401925809994,59.052605880002375,53484.41704464 2024-10-24,02:53:00.000,298,11023635,12965,0,1729738379,13001.43560736,59.02440935999766,53484.43101888001 2024-10-24,02:53:01.000,298,11023648,12885,0,1729738380,13001.381716879994,59.0314584900043,53484.43101888001 2024-10-24,02:53:02.000,298,11023649,12885,0,1729738381,13001.44907997999,59.09490065999853,53484.47992872001 2024-10-24,02:53:03.000,298,11023654,12965,0,1729738382,13001.42887104999,59.08080239999981,53484.47992872001 2024-10-24,02:53:04.000,298,11023666,13125,0,1729738383,13001.43560736,59.08080239999981,53484.49390296 2024-10-24,02:53:05.000,298,11023665,13085,0,1729738384,13001.3951895,59.1301463100026,53484.52185144 2024-10-24,02:53:06.000,298,11023609,13205,0,1729738385,13001.46928890999,59.08785152999917,53484.52883856001 2024-10-24,02:53:07.000,298,11023637,12965,0,1729738386,13001.47602522,59.11604805000388,53484.50089008001 2024-10-24,02:53:08.000,298,11023695,12885,0,1729738387,13001.44907997999,59.13719544000196,53484.556787040005 2024-10-24,02:53:09.000,298,11023629,12965,0,1729738388,13001.44907997999,59.15129370000068,53484.605696880004 2024-10-24,02:53:10.000,298,11023692,12965,0,1729738389,13001.46928890999,59.172441089998756,53484.64063248 2024-10-24,02:53:11.000,298,11023668,12965,0,1729738390,13001.482761529995,59.221785000001546,53484.61967112001 2024-10-24,02:53:12.000,298,11023662,12805,0,1729738391,13001.47602522,59.228834130000905,53484.626658240006 2024-10-24,02:53:13.000,298,11023692,12965,0,1729738392,13001.55686094,59.24293238999962,53484.65460672 2024-10-24,02:53:14.000,298,11023676,13045,0,1729738393,13001.543388319995,59.24998151999898,53484.64761960001 2024-10-24,02:53:15.000,298,11023673,12685,0,1729738394,13001.563597249995,59.285227170003054,53484.6825552 2024-10-24,02:53:16.000,298,11023661,12965,0,1729738395,13001.59054248999,59.285227170003054,53484.68954232 2024-10-24,02:53:17.000,298,11023617,12965,0,1729738396,13001.583806179995,59.29932543000177,53484.71050368 2024-10-24,02:53:18.000,298,11023680,12685,0,1729738397,13001.583806179995,59.32047281999985,53484.71749080001 2024-10-24,02:53:19.000,298,11023677,12805,0,1729738398,13001.59054248999,59.34162020999793,53484.73845216001 2024-10-24,02:53:20.000,298,11023603,12765,0,1729738399,13001.624224039995,59.36981673000264,53484.773387760004 2024-10-24,02:53:21.000,298,11023669,12965,0,1729738400,13001.644432969995,59.36276760000328,53484.76640064001 2024-10-24,02:53:22.000,298,11023683,12765,0,1729738401,13001.63096034999,59.405062379999436,53484.773387760004 2024-10-24,02:53:23.000,298,11023602,12845,0,1729738402,13001.67811452,59.42620977000479,53484.80133624 2024-10-24,02:53:24.000,298,11023652,12805,0,1729738403,13001.705059759995,59.4755536800003,53484.80832336 2024-10-24,02:53:25.000,298,11023642,12765,0,1729738404,13001.73200499999,59.49670106999838,53484.82928472 2024-10-24,02:53:26.000,298,11023630,12685,0,1729738405,13001.77915917,59.50375019999774,53484.9271044 2024-10-24,02:53:27.000,298,11023690,13285,0,1729738406,13001.7993681,59.54604498000117,53484.91313016001 2024-10-24,02:53:28.000,298,11023635,12765,0,1729738407,13001.7993681,59.56719236999925,53484.892168800005 2024-10-24,02:53:29.000,298,11023646,12965,0,1729738408,13001.859994890001,59.60243802000332,53484.89915592 2024-10-24,02:53:30.000,298,11023673,12925,0,1729738409,13001.859994890001,59.6235854100014,53484.941078640004 2024-10-24,02:53:31.000,298,11023698,12685,0,1729738410,13001.866731199996,59.65178192999883,53484.96902712 2024-10-24,02:53:32.000,298,11023645,13125,0,1729738411,13001.866731199996,59.65178192999883,53485.00396272001 2024-10-24,02:53:33.000,298,11023627,12965,0,1729738412,13001.886940129996,59.65883105999819,53484.9969756 2024-10-24,02:53:34.000,298,11023657,13125,0,1729738413,13001.927357989996,59.70817497000098,53485.04588544 2024-10-24,02:53:35.000,298,11023616,12965,0,1729738414,13001.954303229992,59.72932235999906,53485.03889832 2024-10-24,02:53:36.000,298,11023646,12605,0,1729738415,13001.961039540001,59.76456801000313,53485.03889832 2024-10-24,02:53:37.000,298,11023601,12965,0,1729738416,13001.961039540001,59.77866627000185,53485.059859680005 2024-10-24,02:53:38.000,298,11023672,12685,0,1729738417,13001.981248470001,59.82801018000464,53485.059859680005 2024-10-24,02:53:39.000,298,11023650,13005,0,1729738418,13002.021666330002,59.82801018000464,53485.09479528 2024-10-24,02:53:40.000,298,11023645,12845,0,1729738419,13002.014930019992,59.820961049998004,53485.11575664 2024-10-24,02:53:41.000,298,11023663,12845,0,1729738420,13002.021666330002,59.863255830001435,53485.09479528 2024-10-24,02:53:42.000,298,11023612,12525,0,1729738421,13002.041875260002,59.863255830001435,53485.11575664 2024-10-24,02:53:43.000,298,11023643,12925,0,1729738422,13002.021666330002,59.870304960000794,53485.16466648 2024-10-24,02:53:44.000,298,11023655,12805,0,1729738423,13002.055347879992,59.863255830001435,53485.18562784 2024-10-24,02:53:45.000,298,11023672,13005,0,1729738424,13002.035138949992,59.89145234999887,53485.178640720005 2024-10-24,02:53:46.000,298,11023624,13045,0,1729738425,13002.035138949992,59.89145234999887,53485.16466648 2024-10-24,02:53:47.000,298,11023636,12765,0,1729738426,13002.075556809992,59.9337471300023,53485.22056344001 2024-10-24,02:53:48.000,298,11023705,13245,0,1729738427,13002.068820499997,59.95489452000038,53485.24152480001 2024-10-24,02:53:49.000,298,11023617,12965,0,1729738428,13002.062084190002,59.97604190999846,53485.23453768 2024-10-24,02:53:50.000,298,11023626,13125,0,1729738429,13002.021666330002,59.9689927799991,53485.22056344001 2024-10-24,02:53:51.000,298,11023643,13045,0,1729738430,13002.082293120002,60.01128756000253,53485.23453768 2024-10-24,02:53:52.000,298,11023610,12965,0,1729738431,13002.062084190002,60.02538582000125,53485.29043464001 2024-10-24,02:53:53.000,298,11023642,13005,0,1729738432,13002.082293120002,60.02538582000125,53485.33235736 2024-10-24,02:53:54.000,298,11023645,13045,0,1729738433,13002.089029429997,60.02538582000125,53485.33235736 2024-10-24,02:53:55.000,298,11023631,13205,0,1729738434,13002.082293120002,59.99718930000381,53485.297421760006 2024-10-24,02:53:56.000,298,11023642,13085,0,1729738435,13002.109238359997,60.046533209999325,53485.35331872 2024-10-24,02:53:57.000,298,11023613,12845,0,1729738436,13002.095765739992,60.06768060000468,53485.32537024 2024-10-24,02:53:58.000,298,11023644,12965,0,1729738437,13002.075556809992,60.053582339998684,53485.36729296001 2024-10-24,02:53:59.000,298,11023636,13085,0,1729738438,13002.095765739992,60.046533209999325,53485.36030584 2024-10-24,02:54:00.000,298,11023670,13005,0,1729738439,13002.149656219997,60.046533209999325,53485.43716416001 2024-10-24,02:54:01.000,298,11023618,13045,0,1729738440,13002.136183599992,60.102926250001474,53485.43716416001 2024-10-24,02:54:02.000,298,11023625,12965,0,1729738441,13002.136183599992,60.07472973000404,53485.47209976 2024-10-24,02:54:03.000,298,11023661,12845,0,1729738442,13002.196810389993,60.102926250001474,53485.47209976 2024-10-24,02:54:04.000,298,11023621,12885,0,1729738443,13002.217019319993,60.081778860003396,53485.47209976 2024-10-24,02:54:05.000,298,11023581,13125,0,1729738444,13002.243964560002,60.102926250001474,53485.52799672 2024-10-24,02:54:06.000,298,11023681,12685,0,1729738445,13002.270909799998,60.102926250001474,53485.49306112 2024-10-24,02:54:07.000,298,11023688,12805,0,1729738446,13002.250700869998,60.10997538000083,53485.54197096 2024-10-24,02:54:08.000,298,11023601,13005,0,1729738447,13002.304591349988,60.10997538000083,53485.514022480005 2024-10-24,02:54:09.000,298,11023693,12885,0,1729738448,13002.338272899993,60.06063146999804,53485.50703536001 2024-10-24,02:54:10.000,298,11023624,13045,0,1729738449,13002.331536589998,60.145221030004905,53485.58389368001 2024-10-24,02:54:11.000,298,11023595,13085,0,1729738450,13002.324800279988,60.13817189999827,53485.5908808 2024-10-24,02:54:12.000,298,11023635,12765,0,1729738451,13002.324800279988,60.20161406999978,53485.58389368001 2024-10-24,02:54:13.000,298,11023634,12765,0,1729738452,13002.338272899993,60.222761459997855,53485.65376488001 2024-10-24,02:54:14.000,298,11023622,12845,0,1729738453,13002.371954449998,60.215712329998496,53485.632803520006 2024-10-24,02:54:15.000,298,11023628,12645,0,1729738454,13002.351745519998,60.23685972000385,53485.65376488001 2024-10-24,02:54:16.000,298,11023659,12965,0,1729738455,13002.392163379998,60.265056240001286,53485.70966184 2024-10-24,02:54:17.000,298,11023629,12765,0,1729738456,13002.385427069989,60.25800711000193,53485.70966184 2024-10-24,02:54:18.000,298,11023632,12925,0,1729738457,13002.425844929989,60.28620362999936,53485.68870048 2024-10-24,02:54:19.000,298,11023629,12725,0,1729738458,13002.446053859989,60.30735102000472,53485.75158456001 2024-10-24,02:54:20.000,298,11023628,12965,0,1729738459,13002.432581239998,60.33554754000215,53485.75857168 2024-10-24,02:54:21.000,298,11023627,12925,0,1729738460,13002.493208029999,60.328498410002794,53485.82844288 2024-10-24,02:54:22.000,298,11023659,12925,0,1729738461,13002.493208029999,60.34259667000151,53485.85639136 2024-10-24,02:54:23.000,298,11023622,13205,0,1729738462,13002.533625889999,60.3919405800043,53485.84241712001 2024-10-24,02:54:24.000,298,11023591,13085,0,1729738463,13002.580780059994,60.40603884000302,53485.849404240005 2024-10-24,02:54:25.000,298,11023647,12965,0,1729738464,13002.600988989994,60.43423536000046,53485.86337848 2024-10-24,02:54:26.000,298,11023636,12965,0,1729738465,13002.61446161,60.43423536000046,53485.89132696001 2024-10-24,02:54:27.000,298,11023614,12925,0,1729738466,13002.65487947,60.441284489999816,53485.94023680001 2024-10-24,02:54:28.000,298,11023640,12845,0,1729738467,13002.661615779994,60.46948101000453,53485.94023680001 2024-10-24,02:54:29.000,298,11023655,13005,0,1729738468,13002.69529733,60.448333619999175,53485.99613376 2024-10-24,02:54:30.000,298,11023606,13005,0,1729738469,13002.73571519,60.490628400002606,53485.99613376 2024-10-24,02:54:31.000,298,11023629,12885,0,1729738470,13002.73571519,60.5258740499994,53486.017095120005 2024-10-24,02:54:32.000,298,11023632,12725,0,1729738471,13002.77613305,60.53292317999876,53486.0450436 2024-10-24,02:54:33.000,298,11023632,12925,0,1729738472,13002.80981459999,60.554070570004114,53486.017095120005 2024-10-24,02:54:34.000,298,11023627,12965,0,1729738473,13002.823287219995,60.58226709000155,53486.0450436 2024-10-24,02:54:35.000,298,11023644,13085,0,1729738474,13002.85023245999,60.57521796000219,53486.05901784001 2024-10-24,02:54:36.000,298,11023624,12925,0,1729738475,13002.863705079995,60.61751273999835,53486.066004960005 2024-10-24,02:54:37.000,298,11023636,12725,0,1729738476,13002.91759556,60.60341447999963,53486.066004960005 2024-10-24,02:54:38.000,298,11023595,12845,0,1729738477,13002.95801342,60.624561869997706,53486.114914800004 2024-10-24,02:54:39.000,298,11023640,13005,0,1729738478,13002.924331869996,60.63161100000434,53486.12190192 2024-10-24,02:54:40.000,298,11023619,12845,0,1729738479,13002.97148603999,60.66685665000114,53486.184786000005 2024-10-24,02:54:41.000,298,11023582,12965,0,1729738480,13003.005167589996,60.65275839000242,53486.19876024 2024-10-24,02:54:42.000,298,11023666,12765,0,1729738481,13002.99843128,60.680954909999855,53486.24767008001 2024-10-24,02:54:43.000,298,11023630,12805,0,1729738482,13002.991694969991,60.75849534000008,53486.20574736001 2024-10-24,02:54:44.000,298,11023664,13045,0,1729738483,13003.011903899991,60.75144621000072,53486.25465720001 2024-10-24,02:54:45.000,298,11023647,12525,0,1729738484,13003.065794379996,60.74439708000136,53486.24767008001 2024-10-24,02:54:46.000,298,11023641,13005,0,1729738485,13003.072530689991,60.7725935999988,53486.282605680004 2024-10-24,02:54:47.000,298,11023588,13245,0,1729738486,13003.099475930001,60.81488838000223,53486.26164432 2024-10-24,02:54:48.000,298,11023602,13125,0,1729738487,13003.086003309996,60.80079012000351,53486.32452840001 2024-10-24,02:54:49.000,298,11023673,12765,0,1729738488,13003.079267000001,60.79374099000415,53486.359464 2024-10-24,02:54:50.000,298,11023629,12765,0,1729738489,13003.119684860001,60.850134029999026,53486.39439960001 2024-10-24,02:54:51.000,298,11023643,12845,0,1729738490,13003.133157479991,60.89242881000246,53486.38741248 2024-10-24,02:54:52.000,298,11023602,12965,0,1729738491,13003.166839029996,60.857183159998385,53486.40837384 2024-10-24,02:54:53.000,298,11023667,12765,0,1729738492,13003.166839029996,60.89242881000246,53486.38042536 2024-10-24,02:54:54.000,298,11023640,12605,0,1729738493,13003.153366409992,60.906527070001175,53486.401386720005 2024-10-24,02:54:55.000,298,11023610,12765,0,1729738494,13003.200520580001,60.94177271999797,53486.40837384 2024-10-24,02:54:56.000,298,11023615,12925,0,1729738495,13003.220729510002,60.955870980003965,53486.47824504 2024-10-24,02:54:57.000,298,11023625,12725,0,1729738496,13003.281356300002,60.99816576000012,53486.44330944001 2024-10-24,02:54:58.000,298,11023628,12925,0,1729738497,13003.254411059992,60.96996924000268,53486.51318064001 2024-10-24,02:54:59.000,298,11023630,13125,0,1729738498,13003.200520580001,61.03341141000419,53486.45728368 2024-10-24,02:55:00.000,298,11023635,12885,0,1729738499,13003.213993199992,61.06865706000099,53486.41536096001 2024-10-24,02:55:01.000,298,11023649,12765,0,1729738500,13003.207256889997,61.06865706000099,53486.51318064001 2024-10-24,02:55:02.000,298,11023624,13165,0,1729738501,13003.220729510002,61.096853579998424,53486.59702608 2024-10-24,02:55:03.000,298,11023678,12965,0,1729738502,13003.213993199992,61.10390270999778,53486.534142 2024-10-24,02:55:04.000,298,11023666,13085,0,1729738503,13003.227465819997,61.11095184000442,53486.52715488 2024-10-24,02:55:05.000,298,11023686,13205,0,1729738504,13003.220729510002,61.10390270999778,53486.56209048001 2024-10-24,02:55:06.000,298,11023632,12845,0,1729738505,13003.207256889997,61.11800097000378,53486.6040132 2024-10-24,02:55:07.000,298,11023640,12965,0,1729738506,13003.160102720001,61.11800097000378,53486.6040132 2024-10-24,02:55:08.000,298,11023628,12925,0,1729738507,13003.200520580001,61.15324662000057,53486.59702608 2024-10-24,02:55:09.000,298,11023652,12645,0,1729738508,13003.160102720001,61.125050100003136,53486.58305184001 2024-10-24,02:55:10.000,298,11023641,12765,0,1729738509,13003.153366409992,61.18144313999801,53486.617987440004 2024-10-24,02:55:11.000,298,11023677,12965,0,1729738510,13003.160102720001,61.188492270004645,53486.57606472 2024-10-24,02:55:12.000,298,11023657,12965,0,1729738511,13003.173575339992,61.195541400004004,53486.638948800006 2024-10-24,02:55:13.000,298,11023682,12685,0,1729738512,13003.207256889997,61.22373792000144,53486.61100032001 2024-10-24,02:55:14.000,298,11023659,12765,0,1729738513,13003.187047959997,61.21668879000208,53486.66689728 2024-10-24,02:55:15.000,298,11023653,13285,0,1729738514,13003.187047959997,61.21668879000208,53486.6738844 2024-10-24,02:55:16.000,298,11023640,13125,0,1729738515,13003.173575339992,61.22373792000144,53486.66689728 2024-10-24,02:55:17.000,298,11023588,12925,0,1729738516,13003.187047959997,61.2307870500008,53486.70882000001 2024-10-24,02:55:18.000,298,11023636,12805,0,1729738517,13003.207256889997,61.24488530999952,53486.70882000001 2024-10-24,02:55:19.000,298,11023649,12725,0,1729738518,13003.207256889997,61.258983569998236,53486.736768480005 2024-10-24,02:55:20.000,298,11023677,12885,0,1729738519,13003.207256889997,61.258983569998236,53486.70183288 2024-10-24,02:55:21.000,298,11023686,12925,0,1729738520,13003.207256889997,61.28718009000295,53486.736768480005 2024-10-24,02:55:22.000,298,11023630,12805,0,1729738521,13003.220729510002,61.315376610000385,53486.75772984001 2024-10-24,02:55:23.000,298,11023619,12885,0,1729738522,13003.227465819997,61.3294748699991,53486.72279424 2024-10-24,02:55:24.000,298,11023618,13085,0,1729738523,13003.254411059992,61.33652399999846,53486.785678320004 2024-10-24,02:55:25.000,298,11023633,12925,0,1729738524,13003.274619989992,61.35062226000446,53486.7437556 2024-10-24,02:55:26.000,298,11023619,12965,0,1729738525,13003.274619989992,61.37881878000189,53486.79965256001 2024-10-24,02:55:27.000,298,11023618,13045,0,1729738526,13003.315037849992,61.37881878000189,53486.82760104001 2024-10-24,02:55:28.000,298,11023656,12605,0,1729738527,13003.315037849992,61.371769650002534,53486.806639680006 2024-10-24,02:55:29.000,298,11023635,12845,0,1729738528,13003.308301539997,61.371769650002534,53486.84856240001 2024-10-24,02:55:30.000,298,11023694,13005,0,1729738529,13003.335246779992,61.33652399999846,53486.883498 2024-10-24,02:55:31.000,298,11023611,13085,0,1729738530,13003.368928329997,61.37881878000189,53486.855549520005 2024-10-24,02:55:32.000,298,11023637,12765,0,1729738531,13003.375664639992,61.35062226000446,53486.92542072001 2024-10-24,02:55:33.000,298,11023624,13165,0,1729738532,13003.449764049998,61.37881878000189,53486.953369200004 2024-10-24,02:55:34.000,298,11023665,13005,0,1729738533,13003.496918219993,61.37881878000189,53486.974330560006 2024-10-24,02:55:35.000,298,11023649,12805,0,1729738534,13003.503654529988,61.40701529999933,53487.00227904 2024-10-24,02:55:36.000,298,11023595,13165,0,1729738535,13003.469972979998,61.41406442999869,53486.99529192001 2024-10-24,02:55:37.000,298,11023689,13005,0,1729738536,13003.490181909998,61.38586791000125,53486.9883048 2024-10-24,02:55:38.000,298,11023626,13005,0,1729738537,13003.476709289993,61.43521182000404,53487.01625328001 2024-10-24,02:55:39.000,298,11023636,13005,0,1729738538,13003.517127149993,61.40701529999933,53486.99529192001 2024-10-24,02:55:40.000,298,11023615,12885,0,1729738539,13003.456500359993,61.42111355999805,53487.10009872 2024-10-24,02:55:41.000,298,11023636,12885,0,1729738540,13003.483445600003,61.40701529999933,53487.10708584 2024-10-24,02:55:42.000,298,11023659,12925,0,1729738541,13003.436291429993,61.42816269000468,53487.072150240005 2024-10-24,02:55:43.000,298,11023646,12925,0,1729738542,13003.483445600003,61.44931008000276,53487.08612448001 2024-10-24,02:55:44.000,298,11023691,12765,0,1729738543,13003.469972979998,61.46340834000148,53487.13503432001 2024-10-24,02:55:45.000,298,11023610,12965,0,1729738544,13003.476709289993,61.45635921000212,53487.07913736 2024-10-24,02:55:46.000,298,11023618,12765,0,1729738545,13003.449764049998,61.46340834000148,53487.09311160001 2024-10-24,02:55:47.000,298,11023665,12925,0,1729738546,13003.496918219993,61.484555729999556,53487.10708584 2024-10-24,02:55:48.000,298,11023662,12685,0,1729738547,13003.490181909998,61.43521182000404,53487.16996992 2024-10-24,02:55:49.000,298,11023647,12885,0,1729738548,13003.443027740002,61.484555729999556,53487.142021440006 2024-10-24,02:55:50.000,298,11023632,12885,0,1729738549,13003.382400950002,61.4775066000002,53487.21887976 2024-10-24,02:55:51.000,298,11023642,13045,0,1729738550,13003.416082499993,61.45635921000212,53487.20490552 2024-10-24,02:55:52.000,298,11023668,13125,0,1729738551,13003.368928329997,61.46340834000148,53487.25381536001 2024-10-24,02:55:53.000,298,11023673,12845,0,1729738552,13003.362192020002,61.43521182000404,53487.24682824 2024-10-24,02:55:54.000,298,11023620,13125,0,1729738553,13003.368928329997,61.42816269000468,53487.25381536001 2024-10-24,02:55:55.000,298,11023646,12725,0,1729738554,13003.294828919992,61.41406442999869,53487.23285400001 2024-10-24,02:55:56.000,298,11023686,12925,0,1729738555,13003.254411059992,61.40701529999933,53487.26080248001 2024-10-24,02:55:57.000,298,11023661,12685,0,1729738556,13003.207256889997,61.42111355999805,53487.33067368001 2024-10-24,02:55:58.000,298,11023662,12965,0,1729738557,13003.254411059992,61.39291704000061,53487.309712320006 2024-10-24,02:55:59.000,298,11023646,13045,0,1729738558,13003.213993199992,61.42816269000468,53487.32368656 2024-10-24,02:56:00.000,298,11023594,13165,0,1729738559,13003.187047959997,61.40701529999933,53487.288750960004 2024-10-24,02:56:01.000,298,11023658,12965,0,1729738560,13003.200520580001,61.42816269000468,53487.30272520001 2024-10-24,02:56:02.000,298,11023659,13045,0,1729738561,13003.187047959997,61.40701529999933,53487.31669944 2024-10-24,02:56:03.000,298,11023657,12845,0,1729738562,13003.112948549991,61.39996616999997,53487.31669944 2024-10-24,02:56:04.000,298,11023623,13285,0,1729738563,13003.065794379996,61.42111355999805,53487.309712320006 2024-10-24,02:56:05.000,298,11023637,12765,0,1729738564,13003.045585449996,61.4422609500034,53487.35163504001 2024-10-24,02:56:06.000,298,11023602,12845,0,1729738565,13003.025376519996,61.41406442999869,53487.3376608 2024-10-24,02:56:07.000,298,11023669,12965,0,1729738566,13002.97822235,61.42816269000468,53487.36560928 2024-10-24,02:56:08.000,298,11023651,12845,0,1729738567,13002.93106817999,61.42816269000468,53487.34464792 2024-10-24,02:56:09.000,298,11023655,13125,0,1729738568,13002.883914009995,61.41406442999869,53487.38657064 2024-10-24,02:56:10.000,298,11023626,13005,0,1729738569,13002.89065031999,61.44931008000276,53487.3725964 2024-10-24,02:56:11.000,298,11023700,12685,0,1729738570,13002.87044138999,61.43521182000404,53487.36560928 2024-10-24,02:56:12.000,298,11023622,12645,0,1729738571,13002.823287219995,61.41406442999869,53487.35163504001 2024-10-24,02:56:13.000,298,11023666,12965,0,1729738572,13002.823287219995,61.40701529999933,53487.3725964 2024-10-24,02:56:14.000,298,11023704,13005,0,1729738573,13002.76939673999,61.371769650002534,53487.35163504001 2024-10-24,02:56:15.000,298,11023698,13045,0,1729738574,13002.73571519,61.37881878000189,53487.37958352001 2024-10-24,02:56:16.000,298,11023614,12965,0,1729738575,13002.722242569995,61.37881878000189,53487.40054488001 2024-10-24,02:56:17.000,298,11023651,12965,0,1729738576,13002.68856101999,61.37881878000189,53487.39355776 2024-10-24,02:56:18.000,298,11023608,12685,0,1729738577,13002.62793422999,61.4422609500034,53487.407532000005 2024-10-24,02:56:19.000,298,11023653,12965,0,1729738578,13002.61446161,61.43521182000404,53487.36560928 2024-10-24,02:56:20.000,298,11023636,12925,0,1729738579,13002.56730743999,61.43521182000404,53487.37958352001 2024-10-24,02:56:21.000,298,11023646,12565,0,1729738580,13002.54709850999,61.42111355999805,53487.41451912 2024-10-24,02:56:22.000,298,11023602,12925,0,1729738581,13002.540362199994,61.46340834000148,53487.4424676 2024-10-24,02:56:23.000,298,11023667,13125,0,1729738582,13002.479735409994,61.42816269000468,53487.39355776 2024-10-24,02:56:24.000,298,11023625,12605,0,1729738583,13002.486471719989,61.40701529999933,53487.43548048 2024-10-24,02:56:25.000,298,11023664,13005,0,1729738584,13002.446053859989,61.45635921000212,53487.407532000005 2024-10-24,02:56:26.000,298,11023623,12765,0,1729738585,13002.419108619993,61.4775066000002,53487.42849336001 2024-10-24,02:56:27.000,298,11023633,12925,0,1729738586,13002.398899689993,61.45635921000212,53487.39355776 2024-10-24,02:56:28.000,298,11023685,13005,0,1729738587,13002.398899689993,61.4775066000002,53487.39355776 2024-10-24,02:56:29.000,298,11023615,12805,0,1729738588,13002.385427069989,61.43521182000404,53487.421506239996 2024-10-24,02:56:30.000,298,11023670,12965,0,1729738589,13002.378690759993,61.42816269000468,53487.407532000005 2024-10-24,02:56:31.000,298,11023638,12925,0,1729738590,13002.378690759993,61.4422609500034,53487.477403200006 2024-10-24,02:56:32.000,298,11023648,12885,0,1729738591,13002.365218139988,61.46340834000148,53487.43548048 2024-10-24,02:56:33.000,298,11023657,12965,0,1729738592,13002.351745519998,61.43521182000404,53487.50535168 2024-10-24,02:56:34.000,298,11023647,12805,0,1729738593,13002.338272899993,61.46340834000148,53487.48439032 2024-10-24,02:56:35.000,298,11023664,12605,0,1729738594,13002.311327659998,61.491604859998915,53487.49836456001 2024-10-24,02:56:36.000,298,11023663,12605,0,1729738595,13002.324800279988,61.47045747000084,53487.49836456001 2024-10-24,02:56:37.000,298,11023624,13005,0,1729738596,13002.338272899993,61.47045747000084,53487.48439032 2024-10-24,02:56:38.000,298,11023671,12965,0,1729738597,13002.331536589998,61.46340834000148,53487.49836456001 2024-10-24,02:56:39.000,298,11023661,12605,0,1729738598,13002.365218139988,61.45635921000212,53487.5123388 2024-10-24,02:56:40.000,298,11023641,13205,0,1729738599,13002.398899689993,61.484555729999556,53487.5123388 2024-10-24,02:56:41.000,298,11023650,13085,0,1729738600,13002.398899689993,61.4775066000002,53487.54028728 2024-10-24,02:56:42.000,298,11023613,12925,0,1729738601,13002.392163379998,61.51275225000427,53487.54727440001 2024-10-24,02:56:43.000,298,11023673,12925,0,1729738602,13002.392163379998,61.52685051000299,53487.53330016 2024-10-24,02:56:44.000,298,11023657,12845,0,1729738603,13002.425844929989,61.52685051000299,53487.50535168 2024-10-24,02:56:45.000,298,11023654,12965,0,1729738604,13002.439317549994,61.56209615999978,53487.575222880005 2024-10-24,02:56:46.000,298,11023656,13005,0,1729738605,13002.419108619993,61.597341810003854,53487.526313040005 2024-10-24,02:56:47.000,298,11023643,13005,0,1729738606,13002.419108619993,61.5761944199985,53487.54727440001 2024-10-24,02:56:48.000,298,11023671,12805,0,1729738607,13002.459526479994,61.5761944199985,53487.55426152 2024-10-24,02:56:49.000,298,11023657,12845,0,1729738608,13002.486471719989,61.597341810003854,53487.60317136 2024-10-24,02:56:50.000,298,11023647,13285,0,1729738609,13002.459526479994,61.63258746000065,53487.63111984 2024-10-24,02:56:51.000,298,11023631,12965,0,1729738610,13002.466262789989,61.65373484999873,53487.645094080006 2024-10-24,02:56:52.000,298,11023625,12765,0,1729738611,13002.506680649989,61.63963659000001,53487.60317136 2024-10-24,02:56:53.000,298,11023631,12805,0,1729738612,13002.499944339994,61.63963659000001,53487.6520812 2024-10-24,02:56:54.000,298,11023654,12965,0,1729738613,13002.540362199994,61.64668571999937,53487.66605544001 2024-10-24,02:56:55.000,298,11023656,12685,0,1729738614,13002.520153269994,61.67488224000408,53487.66605544001 2024-10-24,02:56:56.000,298,11023628,12845,0,1729738615,13002.526889579989,61.67488224000408,53487.70099104 2024-10-24,02:56:57.000,298,11023662,12965,0,1729738616,13002.499944339994,61.6889805000028,53487.74990088 2024-10-24,02:56:58.000,298,11023636,12685,0,1729738617,13002.533625889999,61.66783311000472,53487.71496528001 2024-10-24,02:56:59.000,298,11023616,13085,0,1729738618,13002.506680649989,61.67488224000408,53487.70099104 2024-10-24,02:57:00.000,298,11023659,12765,0,1729738619,13002.520153269994,61.67488224000408,53487.73592664001 2024-10-24,02:57:01.000,298,11023645,13085,0,1729738620,13002.479735409994,61.64668571999937,53487.77086224 2024-10-24,02:57:02.000,298,11023639,12885,0,1729738621,13002.499944339994,61.69602963000216,53487.77086224 2024-10-24,02:57:03.000,298,11023637,13125,0,1729738622,13002.506680649989,61.69602963000216,53487.77086224 2024-10-24,02:57:04.000,298,11023616,12885,0,1729738623,13002.513416959999,61.6889805000028,53487.70099104 2024-10-24,02:57:05.000,298,11023635,13045,0,1729738624,13002.499944339994,61.68193137000344,53487.861694800005 2024-10-24,02:57:06.000,298,11023666,12965,0,1729738625,13002.506680649989,61.67488224000408,53487.83374632001 2024-10-24,02:57:07.000,298,11023643,12805,0,1729738626,13002.499944339994,61.67488224000408,53487.85470768001 2024-10-24,02:57:08.000,298,11023664,13085,0,1729738627,13002.553834819999,61.69602963000216,53487.91759176 2024-10-24,02:57:09.000,298,11023647,13005,0,1729738628,13002.526889579989,61.6889805000028,53487.88265616001 2024-10-24,02:57:10.000,298,11023601,12845,0,1729738629,13002.553834819999,61.62553833000129,53487.91759176 2024-10-24,02:57:11.000,298,11023666,12845,0,1729738630,13002.594252679999,61.61848920000193,53487.90361752001 2024-10-24,02:57:12.000,298,11023669,13005,0,1729738631,13002.540362199994,61.61144007000257,53487.9665016 2024-10-24,02:57:13.000,298,11023681,13005,0,1729738632,13002.54709850999,61.590292680004495,53487.97348872001 2024-10-24,02:57:14.000,298,11023636,13245,0,1729738633,13002.506680649989,61.56914528999914,53487.93156600001 2024-10-24,02:57:15.000,298,11023625,13125,0,1729738634,13002.506680649989,61.58324354999786,53487.93855312 2024-10-24,02:57:16.000,298,11023648,13045,0,1729738635,13002.56730743999,61.56209615999978,53487.959514480004 2024-10-24,02:57:17.000,298,11023679,13125,0,1729738636,13002.553834819999,61.56914528999914,53487.95252736001 2024-10-24,02:57:18.000,298,11023638,12965,0,1729738637,13002.580780059994,61.540948770001705,53487.99445008 2024-10-24,02:57:19.000,298,11023613,13005,0,1729738638,13002.553834819999,61.52685051000299,53487.98746296 2024-10-24,02:57:20.000,298,11023656,12765,0,1729738639,13002.61446161,61.540948770001705,53487.980475840006 2024-10-24,02:57:21.000,298,11023693,12765,0,1729738640,13002.621197919994,61.491604859998915,53488.00143720001 2024-10-24,02:57:22.000,298,11023640,13285,0,1729738641,13002.61446161,61.50570312000491,53488.01541144 2024-10-24,02:57:23.000,298,11023683,12885,0,1729738642,13002.64814315999,61.491604859998915,53487.94554024 2024-10-24,02:57:24.000,298,11023658,12925,0,1729738643,13002.661615779994,61.47045747000084,53488.029385680005 2024-10-24,02:57:25.000,298,11023694,12965,0,1729738644,13002.681824709995,61.46340834000148,53487.98746296 2024-10-24,02:57:26.000,298,11023653,12885,0,1729738645,13002.722242569995,61.46340834000148,53488.06432128 2024-10-24,02:57:27.000,298,11023690,13125,0,1729738646,13002.72897887999,61.4422609500034,53488.05034704001 2024-10-24,02:57:28.000,298,11023667,13125,0,1729738647,13002.72897887999,61.44931008000276,53488.029385680005 2024-10-24,02:57:29.000,298,11023647,12885,0,1729738648,13002.78960566999,61.45635921000212,53488.078295520005 2024-10-24,02:57:30.000,298,11023630,12885,0,1729738649,13002.782869359995,61.44931008000276,53488.05733416 2024-10-24,02:57:31.000,298,11023630,12925,0,1729738650,13002.78960566999,61.42816269000468,53488.04335992 2024-10-24,02:57:32.000,298,11023636,12765,0,1729738651,13002.843496149995,61.45635921000212,53488.148166720006 2024-10-24,02:57:33.000,298,11023646,12605,0,1729738652,13002.79634198,61.484555729999556,53488.127205360004 2024-10-24,02:57:34.000,298,11023647,12685,0,1729738653,13002.85023245999,61.46340834000148,53488.14117960001 2024-10-24,02:57:35.000,298,11023645,13005,0,1729738654,13002.83675984,61.45635921000212,53488.12021824001 2024-10-24,02:57:36.000,298,11023686,12765,0,1729738655,13002.883914009995,61.43521182000404,53488.09925688001 2024-10-24,02:57:37.000,298,11023656,12765,0,1729738656,13002.8771777,61.4422609500034,53488.18310232 2024-10-24,02:57:38.000,298,11023657,12925,0,1729738657,13002.91759556,61.38586791000125,53488.148166720006 2024-10-24,02:57:39.000,298,11023633,12805,0,1729738658,13002.883914009995,61.42111355999805,53488.16214096 2024-10-24,02:57:40.000,298,11023661,12965,0,1729738659,13002.924331869996,61.44931008000276,53488.2110508 2024-10-24,02:57:41.000,298,11023684,12885,0,1729738660,13002.924331869996,61.43521182000404,53488.197076560005 2024-10-24,02:57:42.000,298,11023677,12965,0,1729738661,13002.97148603999,61.44931008000276,53488.19008944001 2024-10-24,02:57:43.000,298,11023657,13045,0,1729738662,13002.93106817999,61.43521182000404,53488.1761152 2024-10-24,02:57:44.000,298,11023588,13125,0,1729738663,13002.93780449,61.42816269000468,53488.21803792001 2024-10-24,02:57:45.000,298,11023681,12965,0,1729738664,13002.97822235,61.44931008000276,53488.1761152 2024-10-24,02:57:46.000,298,11023649,12965,0,1729738665,13002.984958659996,61.42816269000468,53488.1761152 2024-10-24,02:57:47.000,298,11023659,12965,0,1729738666,13002.99843128,61.42111355999805,53488.2110508 2024-10-24,02:57:48.000,298,11023639,12805,0,1729738667,13002.95801342,61.41406442999869,53488.20406368 2024-10-24,02:57:49.000,298,11023637,13045,0,1729738668,13002.97148603999,61.39996616999997,53488.2110508 2024-10-24,02:57:50.000,298,11023645,12925,0,1729738669,13002.97822235,61.357671390003816,53488.245986400005 2024-10-24,02:57:51.000,298,11023667,12765,0,1729738670,13002.991694969991,61.37881878000189,53488.15515384 2024-10-24,02:57:52.000,298,11023710,12805,0,1729738671,13003.011903899991,61.39291704000061,53488.2110508 2024-10-24,02:57:53.000,298,11023644,12685,0,1729738672,13003.045585449996,61.41406442999869,53488.27393488 2024-10-24,02:57:54.000,298,11023650,13125,0,1729738673,13003.086003309996,61.37881878000189,53488.245986400005 2024-10-24,02:57:55.000,298,11023683,13005,0,1729738674,13003.092739619991,61.37881878000189,53488.259960639996 2024-10-24,02:57:56.000,298,11023633,12925,0,1729738675,13003.146630099996,61.3294748699991,53488.28790912001 2024-10-24,02:57:57.000,298,11023690,12885,0,1729738676,13003.160102720001,61.37881878000189,53488.197076560005 2024-10-24,02:57:58.000,298,11023675,12925,0,1729738677,13003.193784269992,61.371769650002534,53488.28790912001 2024-10-24,02:57:59.000,298,11023666,13085,0,1729738678,13003.193784269992,61.357671390003816,53488.23201216 2024-10-24,02:58:00.000,298,11023681,12805,0,1729738679,13003.220729510002,61.33652399999846,53488.259960639996 2024-10-24,02:58:01.000,298,11023654,12605,0,1729738680,13003.234202129992,61.35062226000446,53488.25297352 2024-10-24,02:58:02.000,298,11023665,12765,0,1729738681,13003.267883679997,61.39291704000061,53488.315857600006 2024-10-24,02:58:03.000,298,11023663,12925,0,1729738682,13003.308301539997,61.35062226000446,53488.30188336 2024-10-24,02:58:04.000,298,11023690,12765,0,1729738683,13003.274619989992,61.357671390003816,53488.294896240004 2024-10-24,02:58:05.000,298,11023686,12965,0,1729738684,13003.301565230002,61.34357312999782,53488.34380608 2024-10-24,02:58:06.000,298,11023648,12805,0,1729738685,13003.321774160002,61.371769650002534,53488.30887048001 2024-10-24,02:58:07.000,298,11023645,13005,0,1729738686,13003.341983090002,61.34357312999782,53488.32983184 2024-10-24,02:58:08.000,298,11023638,12805,0,1729738687,13003.375664639992,61.308327480001026,53488.32983184 2024-10-24,02:58:09.000,298,11023592,12805,0,1729738688,13003.368928329997,61.28013096000359,53488.39970304 2024-10-24,02:58:10.000,298,11023621,12805,0,1729738689,13003.395873569993,61.29422922000231,53488.37175456 2024-10-24,02:58:11.000,298,11023591,13085,0,1729738690,13003.389137259997,61.30127835000167,53488.35778032001 2024-10-24,02:58:12.000,298,11023658,13205,0,1729738691,13003.389137259997,61.308327480001026,53488.32284472 2024-10-24,02:58:13.000,298,11023622,12845,0,1729738692,13003.409346189997,61.29422922000231,53488.39970304 2024-10-24,02:58:14.000,298,11023667,12885,0,1729738693,13003.416082499993,61.3294748699991,53488.427651519996 2024-10-24,02:58:15.000,298,11023652,12925,0,1729738694,13003.382400950002,61.33652399999846,53488.39970304 2024-10-24,02:58:16.000,298,11023688,13245,0,1729738695,13003.382400950002,61.33652399999846,53488.37175456 2024-10-24,02:58:17.000,298,11023645,12885,0,1729738696,13003.416082499993,61.322425739999744,53488.39271592 2024-10-24,02:58:18.000,298,11023648,13085,0,1729738697,13003.409346189997,61.27308183000423,53488.413677280005 2024-10-24,02:58:19.000,298,11023661,12845,0,1729738698,13003.416082499993,61.315376610000385,53488.413677280005 2024-10-24,02:58:20.000,298,11023645,12925,0,1729738699,13003.436291429993,61.29422922000231,53488.45560000001 2024-10-24,02:58:21.000,298,11023618,12925,0,1729738700,13003.389137259997,61.28718009000295,53488.413677280005 2024-10-24,02:58:22.000,298,11023630,12805,0,1729738701,13003.409346189997,61.308327480001026,53488.44861288 2024-10-24,02:58:23.000,298,11023622,12765,0,1729738702,13003.422818810002,61.28013096000359,53488.45560000001 2024-10-24,02:58:24.000,298,11023664,12725,0,1729738703,13003.422818810002,61.28013096000359,53488.44162576 2024-10-24,02:58:25.000,298,11023620,13005,0,1729738704,13003.429555119998,61.28013096000359,53488.4905356 2024-10-24,02:58:26.000,298,11023653,12845,0,1729738705,13003.449764049998,61.22373792000144,53488.4206644 2024-10-24,02:58:27.000,298,11023644,12925,0,1729738706,13003.416082499993,61.25193443999888,53488.45560000001 2024-10-24,02:58:28.000,298,11023631,12965,0,1729738707,13003.422818810002,61.20259053000336,53488.462587120004 2024-10-24,02:58:29.000,298,11023603,12845,0,1729738708,13003.416082499993,61.2307870500008,53488.47656136001 2024-10-24,02:58:30.000,298,11023652,13085,0,1729738709,13003.443027740002,61.195541400004004,53488.46957424 2024-10-24,02:58:31.000,298,11023636,13045,0,1729738710,13003.416082499993,61.17439400999865,53488.4905356 2024-10-24,02:58:32.000,298,11023675,12845,0,1729738711,13003.382400950002,61.20259053000336,53488.413677280005 2024-10-24,02:58:33.000,298,11023657,13325,0,1729738712,13003.341983090002,61.17439400999865,53488.44861288 2024-10-24,02:58:34.000,298,11023617,12685,0,1729738713,13003.348719399997,61.15324662000057,53488.462587120004 2024-10-24,02:58:35.000,298,11023620,12925,0,1729738714,13003.341983090002,61.11800097000378,53488.45560000001 2024-10-24,02:58:36.000,298,11023643,12805,0,1729738715,13003.328510469997,61.132099230002495,53488.49752272 2024-10-24,02:58:37.000,298,11023668,12965,0,1729738716,13003.281356300002,61.125050100003136,53488.427651519996 2024-10-24,02:58:38.000,298,11023593,13005,0,1729738717,13003.274619989992,61.125050100003136,53488.4206644 2024-10-24,02:58:39.000,298,11023671,12925,0,1729738718,13003.288092609997,61.11095184000442,53488.39970304 2024-10-24,02:58:40.000,298,11023572,12765,0,1729738719,13003.261147370002,61.10390270999778,53488.47656136001 2024-10-24,02:58:41.000,298,11023650,12845,0,1729738720,13003.240938440002,61.10390270999778,53488.43463864001 2024-10-24,02:58:42.000,298,11023611,12845,0,1729738721,13003.187047959997,61.146197490001214,53488.38572880001 2024-10-24,02:58:43.000,298,11023652,12965,0,1729738722,13003.160102720001,61.15324662000057,53488.413677280005 2024-10-24,02:58:44.000,298,11023642,12925,0,1729738723,13003.200520580001,61.16029574999993,53488.45560000001 2024-10-24,02:58:45.000,298,11023643,12965,0,1729738724,13003.126421169996,61.15324662000057,53488.39271592 2024-10-24,02:58:46.000,298,11023664,12845,0,1729738725,13003.153366409992,61.139148360001855,53488.427651519996 2024-10-24,02:58:47.000,298,11023626,12725,0,1729738726,13003.086003309996,61.11800097000378,53488.38572880001 2024-10-24,02:58:48.000,298,11023636,12885,0,1729738727,13003.099475930001,61.089804449999065,53488.39970304 2024-10-24,02:58:49.000,298,11023649,12925,0,1729738728,13003.065794379996,61.125050100003136,53488.364767440005 2024-10-24,02:58:50.000,298,11023580,13205,0,1729738729,13003.072530689991,61.11095184000442,53488.37175456 2024-10-24,02:58:51.000,298,11023632,12965,0,1729738730,13003.045585449996,61.10390270999778,53488.37175456 2024-10-24,02:58:52.000,298,11023594,13005,0,1729738731,13002.95801342,61.10390270999778,53488.30887048001 2024-10-24,02:58:53.000,298,11023602,12845,0,1729738732,13002.97822235,61.11800097000378,53488.32284472 2024-10-24,02:58:54.000,298,11023608,13205,0,1729738733,13002.95801342,61.10390270999778,53488.315857600006 2024-10-24,02:58:55.000,298,11023627,12965,0,1729738734,13002.944540799996,61.132099230002495,53488.30887048001 2024-10-24,02:58:56.000,298,11023631,12885,0,1729738735,13002.89738663,61.132099230002495,53488.27393488 2024-10-24,02:58:57.000,298,11023605,13005,0,1729738736,13002.89065031999,61.125050100003136,53488.28790912001 2024-10-24,02:58:58.000,298,11023676,12925,0,1729738737,13002.85696877,61.15324662000057,53488.23899928001 2024-10-24,02:58:59.000,298,11023660,12805,0,1729738738,13002.83002352999,61.16734487999929,53488.28790912001 2024-10-24,02:59:00.000,298,11023601,13045,0,1729738739,13002.83002352999,61.18144313999801,53488.28790912001 2024-10-24,02:59:01.000,298,11023640,12885,0,1729738740,13002.83675984,61.18144313999801,53488.26694776001 2024-10-24,02:59:02.000,298,11023637,12965,0,1729738741,13002.80981459999,61.20963966000272,53488.25297352 2024-10-24,02:59:03.000,298,11023631,12885,0,1729738742,13002.762660429995,61.22373792000144,53488.27393488 2024-10-24,02:59:04.000,298,11023609,12965,0,1729738743,13002.72897887999,61.24488530999952,53488.23899928001 2024-10-24,02:59:05.000,298,11023662,12965,0,1729738744,13002.722242569995,61.26603270000487,53488.20406368 2024-10-24,02:59:06.000,298,11023621,13085,0,1729738745,13002.73571519,61.24488530999952,53488.18310232 2024-10-24,02:59:07.000,298,11023625,12845,0,1729738746,13002.661615779994,61.315376610000385,53488.127205360004 2024-10-24,02:59:08.000,298,11023590,12765,0,1729738747,13002.64814315999,61.364720520003175,53488.197076560005 2024-10-24,02:59:09.000,298,11023681,12765,0,1729738748,13002.60772529999,61.357671390003816,53488.15515384 2024-10-24,02:59:10.000,298,11023670,12765,0,1729738749,13002.594252679999,61.38586791000125,53488.15515384 2024-10-24,02:59:11.000,298,11023658,12965,0,1729738750,13002.54709850999,61.39996616999997,53488.16214096 2024-10-24,02:59:12.000,298,11023661,12765,0,1729738751,13002.506680649989,61.41406442999869,53488.127205360004 2024-10-24,02:59:13.000,298,11023658,13125,0,1729738752,13002.499944339994,61.43521182000404,53488.15515384 2024-10-24,02:59:14.000,298,11023633,12965,0,1729738753,13002.479735409994,61.45635921000212,53488.127205360004 2024-10-24,02:59:15.000,298,11023689,13005,0,1729738754,13002.425844929989,61.46340834000148,53488.11323112 2024-10-24,02:59:16.000,298,11023639,12925,0,1729738755,13002.405635999989,61.50570312000491,53488.06432128 2024-10-24,02:59:17.000,298,11023642,12685,0,1729738756,13002.385427069989,61.547997900001064,53488.00842432 2024-10-24,02:59:18.000,298,11023638,12605,0,1729738757,13002.358481829993,61.533899640002346,53488.02239856001 2024-10-24,02:59:19.000,298,11023620,12925,0,1729738758,13002.345009209988,61.55504703000042,53488.0363728 2024-10-24,02:59:20.000,298,11023659,12605,0,1729738759,13002.291118729998,61.58324354999786,53488.04335992 2024-10-24,02:59:21.000,298,11023636,12845,0,1729738760,13002.243964560002,61.58324354999786,53487.980475840006 2024-10-24,02:59:22.000,298,11023624,13005,0,1729738761,13002.210283009998,61.64668571999937,53488.00842432 2024-10-24,02:59:23.000,298,11023644,13085,0,1729738762,13002.163128840002,61.64668571999937,53487.98746296 2024-10-24,02:59:24.000,298,11023628,13005,0,1729738763,13002.169865149997,61.64668571999937,53487.9665016 2024-10-24,02:59:25.000,298,11023679,12925,0,1729738764,13002.109238359997,61.65373484999873,53487.980475840006 2024-10-24,02:59:26.000,298,11023613,13085,0,1729738765,13002.068820499997,61.70307876000152,53487.94554024 2024-10-24,02:59:27.000,298,11023633,12765,0,1729738766,13002.048611569997,61.69602963000216,53487.959514480004 2024-10-24,02:59:28.000,298,11023637,12965,0,1729738767,13001.981248470001,61.71012789000088,53487.90361752001 2024-10-24,02:59:29.000,298,11023630,12845,0,1729738768,13001.967775849997,61.717177020000236,53487.95252736001 2024-10-24,02:59:30.000,298,11023636,13005,0,1729738769,13001.940830610001,61.75242267000431,53487.86868192 2024-10-24,02:59:31.000,298,11023643,12965,0,1729738770,13001.954303229992,61.80176657999982,53487.84772056 2024-10-24,02:59:32.000,298,11023634,12605,0,1729738771,13001.900412750001,61.829963100004534,53487.8267592 2024-10-24,02:59:33.000,298,11023651,13165,0,1729738772,13001.859994890001,61.8229139699979,53487.77784936 2024-10-24,02:59:34.000,298,11023599,12605,0,1729738773,13001.880203820001,61.829963100004534,53487.756887999996 2024-10-24,02:59:35.000,298,11023638,12725,0,1729738774,13001.866731199996,61.81586483999854,53487.77086224 2024-10-24,02:59:36.000,298,11023607,12845,0,1729738775,13001.81957703,61.8229139699979,53487.68701680001 2024-10-24,02:59:37.000,298,11023617,12685,0,1729738776,13001.71179606999,61.84406136000325,53487.70099104 2024-10-24,02:59:38.000,298,11023602,12805,0,1729738777,13001.71179606999,61.87225788000069,53487.68002968 2024-10-24,02:59:39.000,298,11023617,13005,0,1729738778,13001.725268689996,61.88635613999941,53487.74990088 2024-10-24,02:59:40.000,298,11023631,12765,0,1729738779,13001.67137820999,61.92160179000348,53487.67304256 2024-10-24,02:59:41.000,298,11023656,12845,0,1729738780,13001.67811452,61.88635613999941,53487.63810696001 2024-10-24,02:59:42.000,298,11023665,13125,0,1729738781,13001.65116927999,61.900454399998125,53487.624132720004 2024-10-24,02:59:43.000,298,11023621,13045,0,1729738782,13001.644432969995,61.92865092000284,53487.61714560001 2024-10-24,02:59:44.000,298,11023674,12885,0,1729738783,13001.61748773,61.90750353000476,53487.575222880005 2024-10-24,02:59:45.000,298,11023642,12885,0,1729738784,13001.61075141999,61.91455266000412,53487.59618424001 2024-10-24,02:59:46.000,298,11023648,13045,0,1729738785,13001.57033355999,61.893405269998766,53487.54028728 2024-10-24,02:59:47.000,298,11023664,12885,0,1729738786,13001.57033355999,61.949798310000915,53487.589197119996 2024-10-24,02:59:48.000,298,11023633,12845,0,1729738787,13001.563597249995,61.91455266000412,53487.49137744 2024-10-24,02:59:49.000,298,11023723,13125,0,1729738788,13001.523179389995,61.956847440000274,53487.48439032 2024-10-24,02:59:50.000,298,11023675,12685,0,1729738789,13001.52991569999,61.942749180001556,53487.53330016 2024-10-24,02:59:51.000,298,11023660,12885,0,1729738790,13001.52991569999,61.942749180001556,53487.46342896 2024-10-24,02:59:52.000,298,11023653,12885,0,1729738791,13001.51644308,61.942749180001556,53487.407532000005 2024-10-24,02:59:53.000,298,11023635,13045,0,1729738792,13001.462552599995,61.949798310000915,53487.421506239996 2024-10-24,02:59:54.000,298,11023658,12925,0,1729738793,13001.422134739994,61.91455266000412,53487.421506239996 2024-10-24,02:59:55.000,298,11023625,13005,0,1729738794,13001.41539843,61.92865092000284,53487.37958352001 2024-10-24,02:59:56.000,298,11023645,13045,0,1729738795,13001.40866211999,61.92865092000284,53487.40054488001 2024-10-24,02:59:57.000,298,11023639,12805,0,1729738796,13001.36824425999,61.92865092000284,53487.3725964 2024-10-24,02:59:58.000,298,11023674,12845,0,1729738797,13001.354771639999,61.97094569999899,53487.37958352001 2024-10-24,02:59:59.000,298,11023593,12805,0,1729738798,13001.32782639999,61.98504395999771,53487.34464792 2024-10-24,03:00:00.000,298,11023694,12765,0,1729738799,13001.32782639999,61.949798310000915,53487.36560928 2024-10-24,03:00:01.000,298,11023666,12845,0,1729738800,13001.321090089994,61.97799482999835,53487.31669944 2024-10-24,03:00:02.000,298,11023629,13005,0,1729738801,13001.334562709999,61.999142220003705,53487.33067368001 2024-10-24,03:00:03.000,298,11023646,12845,0,1729738802,13001.314353779999,62.02028961000178,53487.34464792 2024-10-24,03:00:04.000,298,11023665,12925,0,1729738803,13001.334562709999,61.999142220003705,53487.27477672 2024-10-24,03:00:05.000,298,11023653,12805,0,1729738804,13001.294144849999,62.006191350003064,53487.29573808 2024-10-24,03:00:06.000,298,11023643,12685,0,1729738805,13001.334562709999,61.97799482999835,53487.20490552 2024-10-24,03:00:07.000,298,11023678,12925,0,1729738806,13001.314353779999,62.006191350003064,53487.239841120005 2024-10-24,03:00:08.000,298,11023631,13125,0,1729738807,13001.32782639999,62.02028961000178,53487.239841120005 2024-10-24,03:00:09.000,298,11023624,12965,0,1729738808,13001.354771639999,62.0343878700005,53487.16996992 2024-10-24,03:00:10.000,298,11023636,12845,0,1729738809,13001.34803532999,62.05553525999858,53487.17695704 2024-10-24,03:00:11.000,298,11023653,12845,0,1729738810,13001.334562709999,62.07668265000393,53487.190931280005 2024-10-24,03:00:12.000,298,11023615,12965,0,1729738811,13001.374980569999,62.07668265000393,53487.17695704 2024-10-24,03:00:13.000,298,11023618,12765,0,1729738812,13001.36824425999,62.10487917000137,53487.18394416001 2024-10-24,03:00:14.000,298,11023622,12965,0,1729738813,13001.401925809994,62.126026559999445,53487.20490552 2024-10-24,03:00:15.000,298,11023641,13005,0,1729738814,13001.3951895,62.118977430000086,53487.190931280005 2024-10-24,03:00:16.000,298,11023650,12885,0,1729738815,13001.361507949994,62.126026559999445,53487.21189264001 2024-10-24,03:00:17.000,298,11023653,12965,0,1729738816,13001.381716879994,62.1471739500048,53487.18394416001 2024-10-24,03:00:18.000,298,11023688,13285,0,1729738817,13001.40866211999,62.168321340002876,53487.190931280005 2024-10-24,03:00:19.000,298,11023646,12645,0,1729738818,13001.401925809994,62.168321340002876,53487.23285400001 2024-10-24,03:00:20.000,298,11023661,12805,0,1729738819,13001.42887104999,62.21061611999903,53487.16996992 2024-10-24,03:00:21.000,298,11023619,12765,0,1729738820,13001.43560736,62.20356698999967,53487.24682824 2024-10-24,03:00:22.000,298,11023661,13045,0,1729738821,13001.42887104999,62.21061611999903,53487.21887976 2024-10-24,03:00:23.000,298,11023654,12765,0,1729738822,13001.462552599995,62.231763510004384,53487.22586688 2024-10-24,03:00:24.000,298,11023645,13005,0,1729738823,13001.44907997999,62.2458617700031,53487.239841120005 2024-10-24,03:00:25.000,298,11023656,12845,0,1729738824,13001.46928890999,62.302254809997976,53487.29573808 2024-10-24,03:00:26.000,298,11023662,13165,0,1729738825,13001.46928890999,62.30930394000461,53487.23285400001 2024-10-24,03:00:27.000,298,11023652,12805,0,1729738826,13001.462552599995,62.31635307000397,53487.24682824 2024-10-24,03:00:28.000,298,11023691,13125,0,1729738827,13001.45581629,62.3797952399982,53487.20490552 2024-10-24,03:00:29.000,298,11023654,12885,0,1729738828,13001.46928890999,62.358647850000125,53487.22586688 2024-10-24,03:00:30.000,298,11023639,12925,0,1729738829,13001.45581629,62.38684437000484,53487.26080248001 2024-10-24,03:00:31.000,298,11023666,12805,0,1729738830,13001.46928890999,62.38684437000484,53487.24682824 2024-10-24,03:00:32.000,298,11023674,12925,0,1729738831,13001.43560736,62.3797952399982,53487.23285400001 2024-10-24,03:00:33.000,298,11023678,13005,0,1729738832,13001.47602522,62.358647850000125,53487.25381536001 2024-10-24,03:00:34.000,298,11023556,12765,0,1729738833,13001.482761529995,62.400942630003556,53487.29573808 2024-10-24,03:00:35.000,298,11023656,12885,0,1729738834,13001.46928890999,62.400942630003556,53487.32368656 2024-10-24,03:00:36.000,298,11023675,12765,0,1729738835,13001.462552599995,62.407991760002915,53487.30272520001 2024-10-24,03:00:37.000,298,11023649,12725,0,1729738836,13001.44907997999,62.407991760002915,53487.29573808 2024-10-24,03:00:38.000,298,11023667,12925,0,1729738837,13001.43560736,62.45028653999907,53487.31669944 2024-10-24,03:00:39.000,298,11023657,13045,0,1729738838,13001.44907997999,62.407991760002915,53487.33067368001 2024-10-24,03:00:40.000,298,11023653,12685,0,1729738839,13001.462552599995,62.407991760002915,53487.33067368001 2024-10-24,03:00:41.000,298,11023646,12965,0,1729738840,13001.48949783999,62.42913915000099,53487.28176384001 2024-10-24,03:00:42.000,298,11023615,12845,0,1729738841,13001.482761529995,62.43618828000035,53487.30272520001 2024-10-24,03:00:43.000,298,11023627,13205,0,1729738842,13001.53665201,62.44323740999971,53487.34464792 2024-10-24,03:00:44.000,298,11023645,12685,0,1729738843,13001.52991569999,62.45733566999843,53487.38657064 2024-10-24,03:00:45.000,298,11023662,13045,0,1729738844,13001.523179389995,62.44323740999971,53487.36560928 2024-10-24,03:00:46.000,298,11023664,12805,0,1729738845,13001.53665201,62.47143393000442,53487.358622160005 2024-10-24,03:00:47.000,298,11023648,12925,0,1729738846,13001.55012462999,62.51372871000058,53487.37958352001 2024-10-24,03:00:48.000,298,11023641,12645,0,1729738847,13001.563597249995,62.47848306000378,53487.407532000005 2024-10-24,03:00:49.000,298,11023661,12925,0,1729738848,13001.57033355999,62.48553219000314,53487.456441840004 2024-10-24,03:00:50.000,298,11023639,12845,0,1729738849,13001.61748773,62.46438479999779,53487.47041608001 2024-10-24,03:00:51.000,298,11023676,12805,0,1729738850,13001.624224039995,62.51372871000058,53487.456441840004 2024-10-24,03:00:52.000,298,11023672,12885,0,1729738851,13001.63096034999,62.50667958000122,53487.421506239996 2024-10-24,03:00:53.000,298,11023699,13325,0,1729738852,13001.67811452,62.45733566999843,53487.48439032 2024-10-24,03:00:54.000,298,11023665,12885,0,1729738853,13001.67137820999,62.47848306000378,53487.48439032 2024-10-24,03:00:55.000,298,11023678,12685,0,1729738854,13001.67811452,62.45733566999843,53487.54727440001 2024-10-24,03:00:56.000,298,11023691,13125,0,1729738855,13001.71853238,62.50667958000122,53487.5123388 2024-10-24,03:00:57.000,298,11023684,13045,0,1729738856,13001.73200499999,62.48553219000314,53487.50535168 2024-10-24,03:00:58.000,298,11023645,12805,0,1729738857,13001.75221392999,62.47143393000442,53487.51932592001 2024-10-24,03:00:59.000,298,11023679,12805,0,1729738858,13001.785895479996,62.48553219000314,53487.56124864 2024-10-24,03:01:00.000,298,11023657,13005,0,1729738859,13001.792631789991,62.51372871000058,53487.61015848 2024-10-24,03:01:01.000,298,11023636,12965,0,1729738860,13001.826313339996,62.51372871000058,53487.58221 2024-10-24,03:01:02.000,298,11023646,12965,0,1729738861,13001.859994890001,62.47143393000442,53487.59618424001 2024-10-24,03:01:03.000,298,11023649,13005,0,1729738862,13001.913885369991,62.49963045000186,53487.66605544001 2024-10-24,03:01:04.000,298,11023711,13005,0,1729738863,13001.967775849997,62.54897436000465,53487.68701680001 2024-10-24,03:01:05.000,298,11023639,12685,0,1729738864,13002.008193709997,62.54897436000465,53487.70099104 2024-10-24,03:01:06.000,298,11023658,12965,0,1729738865,13001.994721089992,62.577170880002086,53487.70797816 2024-10-24,03:01:07.000,298,11023686,12925,0,1729738866,13002.055347879992,62.640613050003594,53487.742913760005 2024-10-24,03:01:08.000,298,11023666,13045,0,1729738867,13002.041875260002,62.61241652999888,53487.70099104 2024-10-24,03:01:09.000,298,11023696,13285,0,1729738868,13002.089029429997,62.61946565999824,53487.78483648001 2024-10-24,03:01:10.000,298,11023671,12885,0,1729738869,13002.062084190002,62.66176044000167,53487.80579784001 2024-10-24,03:01:11.000,298,11023664,12805,0,1729738870,13002.129447289997,62.66880957000103,53487.83374632001 2024-10-24,03:01:12.000,298,11023658,12965,0,1729738871,13002.190074079997,62.66880957000103,53487.88964328 2024-10-24,03:01:13.000,298,11023637,12965,0,1729738872,13002.277646109993,62.66880957000103,53487.8966304 2024-10-24,03:01:14.000,298,11023650,12765,0,1729738873,13002.291118729998,62.71110435000446,53487.8966304 2024-10-24,03:01:15.000,298,11023649,13045,0,1729738874,13002.318063969993,62.73225174000254,53487.9665016 2024-10-24,03:01:16.000,298,11023610,12965,0,1729738875,13002.365218139988,62.74635000000126,53487.98746296 2024-10-24,03:01:17.000,298,11023641,12645,0,1729738876,13002.378690759993,62.774546519998694,53488.00143720001 2024-10-24,03:01:18.000,298,11023645,13005,0,1729738877,13002.392163379998,62.72520261000318,53487.97348872001 2024-10-24,03:01:19.000,298,11023654,12725,0,1729738878,13002.425844929989,62.753399130000616,53488.078295520005 2024-10-24,03:01:20.000,298,11023668,13005,0,1729738879,13002.452790169998,62.809792170002765,53488.07130840001 2024-10-24,03:01:21.000,298,11023673,12765,0,1729738880,13002.486471719989,62.802743040003406,53488.12021824001 2024-10-24,03:01:22.000,298,11023650,13045,0,1729738881,13002.54709850999,62.79569391000405,53488.19008944001 2024-10-24,03:01:23.000,298,11023662,13005,0,1729738882,13002.60772529999,62.78159564999805,53488.259960639996 2024-10-24,03:01:24.000,298,11023693,12885,0,1729738883,13002.62793422999,62.767497389999335,53488.23899928001 2024-10-24,03:01:25.000,298,11023674,12685,0,1729738884,13002.6750884,62.774546519998694,53488.22502504 2024-10-24,03:01:26.000,298,11023664,12685,0,1729738885,13002.70876994999,62.753399130000616,53488.294896240004 2024-10-24,03:01:27.000,298,11023650,13125,0,1729738886,13002.72897887999,62.760448259999976,53488.364767440005 2024-10-24,03:01:28.000,298,11023662,13085,0,1729738887,13002.76939673999,62.78864478000469,53488.4206644 2024-10-24,03:01:29.000,298,11023654,12845,0,1729738888,13002.803078289995,62.767497389999335,53488.4206644 2024-10-24,03:01:30.000,298,11023661,13165,0,1729738889,13002.87044138999,62.73225174000254,53488.43463864001 2024-10-24,03:01:31.000,298,11023625,12845,0,1729738890,13002.904122939995,62.74635000000126,53488.532458320005 2024-10-24,03:01:32.000,298,11023645,13045,0,1729738891,13002.91085924999,62.71815348000382,53488.56739392 2024-10-24,03:01:33.000,298,11023682,13085,0,1729738892,13002.95127710999,62.767497389999335,53488.55341968001 2024-10-24,03:01:34.000,298,11023661,13125,0,1729738893,13002.991694969991,62.72520261000318,53488.58835528 2024-10-24,03:01:35.000,298,11023617,13125,0,1729738894,13003.01864021,62.74635000000126,53488.63726512 2024-10-24,03:01:36.000,298,11023699,13165,0,1729738895,13003.032112829991,62.760448259999976,53488.63726512 2024-10-24,03:01:37.000,298,11023646,12725,0,1729738896,13003.052321759991,62.79569391000405,53488.69316208001 2024-10-24,03:01:38.000,298,11023621,12885,0,1729738897,13003.079267000001,62.767497389999335,53488.77700752 2024-10-24,03:01:39.000,298,11023682,12605,0,1729738898,13003.099475930001,62.774546519998694,53488.72111056001 2024-10-24,03:01:40.000,298,11023672,13205,0,1729738899,13003.160102720001,62.753399130000616,53488.818930240006 2024-10-24,03:01:41.000,298,11023679,12885,0,1729738900,13003.187047959997,62.78159564999805,53488.84687872 2024-10-24,03:01:42.000,298,11023664,12605,0,1729738901,13003.193784269992,62.72520261000318,53488.83989160001 2024-10-24,03:01:43.000,298,11023682,12805,0,1729738902,13003.227465819997,62.73225174000254,53488.84687872 2024-10-24,03:01:44.000,298,11023654,12805,0,1729738903,13003.240938440002,62.72520261000318,53488.867840080005 2024-10-24,03:01:45.000,298,11023681,13285,0,1729738904,13003.254411059992,62.753399130000616,53488.916749920005 2024-10-24,03:01:46.000,298,11023663,13285,0,1729738905,13003.308301539997,62.767497389999335,53488.92373704 2024-10-24,03:01:47.000,298,11023639,12885,0,1729738906,13003.301565230002,62.74635000000126,53489.00758248001 2024-10-24,03:01:48.000,298,11023630,13205,0,1729738907,13003.328510469997,62.71815348000382,53488.97963400001 2024-10-24,03:01:49.000,298,11023668,12845,0,1729738908,13003.362192020002,62.71815348000382,53489.04251808 2024-10-24,03:01:50.000,298,11023648,12885,0,1729738909,13003.416082499993,62.71110435000446,53489.084440800005 2024-10-24,03:01:51.000,298,11023639,13245,0,1729738910,13003.463236670003,62.73225174000254,53489.098415039996 2024-10-24,03:01:52.000,298,11023647,13125,0,1729738911,13003.523863459988,62.71815348000382,53489.11238928 2024-10-24,03:01:53.000,298,11023671,12845,0,1729738912,13003.550808699998,62.67585870000039,53489.133350640004 2024-10-24,03:01:54.000,298,11023650,12725,0,1729738913,13003.597962869993,62.69700608999847,53489.21719608 2024-10-24,03:01:55.000,298,11023654,13245,0,1729738914,13003.631644419998,62.66880957000103,53489.203221840005 2024-10-24,03:01:56.000,298,11023650,12845,0,1729738915,13003.685534899989,62.67585870000039,53489.23117032 2024-10-24,03:01:57.000,298,11023653,13125,0,1729738916,13003.699007519994,62.69700608999847,53489.21020896 2024-10-24,03:01:58.000,298,11023703,12925,0,1729738917,13003.725952759989,62.67585870000039,53489.2591188 2024-10-24,03:01:59.000,298,11023620,13325,0,1729738918,13003.779843239994,62.66880957000103,53489.34296424001 2024-10-24,03:02:00.000,298,11023643,12645,0,1729738919,13003.84720633999,62.633563920004235,53489.39187408001 2024-10-24,03:02:01.000,298,11023607,13005,0,1729738920,13003.86741526999,62.60536739999952,53489.48270664001 2024-10-24,03:02:02.000,298,11023684,12645,0,1729738921,13003.921305749995,62.61241652999888,53489.503668 2024-10-24,03:02:03.000,298,11023621,12885,0,1729738922,13003.91456944,62.633563920004235,53489.51764224 2024-10-24,03:02:04.000,298,11023658,12965,0,1729738923,13003.96845991999,62.60536739999952,53489.538603600005 2024-10-24,03:02:05.000,298,11023654,12805,0,1729738924,13004.00887777999,62.61946565999824,53489.54559072 2024-10-24,03:02:06.000,298,11023642,12925,0,1729738925,13004.022350399995,62.584220010001445,53489.5735392 2024-10-24,03:02:07.000,298,11023654,12725,0,1729738926,13004.08971349999,62.584220010001445,53489.56655208 2024-10-24,03:02:08.000,298,11023681,13005,0,1729738927,13004.11665874,62.59831827000016,53489.61546192 2024-10-24,03:02:09.000,298,11023664,13125,0,1729738928,13004.123395049995,62.584220010001445,53489.62244904 2024-10-24,03:02:10.000,298,11023670,13285,0,1729738929,13004.15034028999,62.54897436000465,53489.7132816 2024-10-24,03:02:11.000,298,11023702,12685,0,1729738930,13004.13686767,62.57012175000273,53489.67135888 2024-10-24,03:02:12.000,298,11023652,12885,0,1729738931,13004.17054921999,62.577170880002086,53489.74123008 2024-10-24,03:02:13.000,298,11023685,13085,0,1729738932,13004.21770339,62.584220010001445,53489.81110128 2024-10-24,03:02:14.000,298,11023684,12845,0,1729738933,13004.19749446,62.591269140000804,53489.84603688001 2024-10-24,03:02:15.000,298,11023705,12925,0,1729738934,13004.231176009991,62.577170880002086,53489.88097248 2024-10-24,03:02:16.000,298,11023682,12925,0,1729738935,13004.285066489996,62.591269140000804,53489.922895200005 2024-10-24,03:02:17.000,298,11023682,12885,0,1729738936,13004.264857559996,62.59831827000016,53489.93686944 2024-10-24,03:02:18.000,298,11023688,13005,0,1729738937,13004.278330180001,62.584220010001445,53490.00674064 2024-10-24,03:02:19.000,298,11023655,12925,0,1729738938,13004.285066489996,62.60536739999952,53490.020714880004 2024-10-24,03:02:20.000,298,11023709,12845,0,1729738939,13004.271593869991,62.64766218000295,53490.01372776001 2024-10-24,03:02:21.000,298,11023639,12965,0,1729738940,13004.291802799991,62.633563920004235,53490.06962472 2024-10-24,03:02:22.000,298,11023682,12965,0,1729738941,13004.332220659991,62.61946565999824,53490.08359896001 2024-10-24,03:02:23.000,298,11023624,12965,0,1729738942,13004.312011729991,62.61946565999824,53490.11154744001 2024-10-24,03:02:24.000,298,11023657,12925,0,1729738943,13004.338956970001,62.67585870000039,53490.13250880001 2024-10-24,03:02:25.000,298,11023658,12805,0,1729738944,13004.332220659991,62.64766218000295,53490.209367120005 2024-10-24,03:02:26.000,298,11023680,13005,0,1729738945,13004.433265309992,62.66176044000167,53490.2373156 2024-10-24,03:02:27.000,298,11023623,13005,0,1729738946,13004.446737929997,62.68995695999911,53490.26526408 2024-10-24,03:02:28.000,298,11023642,13125,0,1729738947,13004.493892099992,62.71110435000446,53490.307186800004 2024-10-24,03:02:29.000,298,11023635,12925,0,1729738948,13004.507364719997,62.69700608999847,53490.36308376 2024-10-24,03:02:30.000,298,11023657,13045,0,1729738949,13004.547782579997,62.72520261000318,53490.377058000005 2024-10-24,03:02:31.000,298,11023663,12965,0,1729738950,13004.588200439997,62.72520261000318,53490.377058000005 2024-10-24,03:02:32.000,298,11023696,13005,0,1729738951,13004.621881990002,62.73225174000254,53490.39103224 2024-10-24,03:02:33.000,298,11023653,13125,0,1729738952,13004.648827229998,62.71110435000446,53490.45391632 2024-10-24,03:02:34.000,298,11023649,12965,0,1729738953,13004.655563539993,62.73225174000254,53490.45391632 2024-10-24,03:02:35.000,298,11023665,12885,0,1729738954,13004.716190329993,62.760448259999976,53490.53077464 2024-10-24,03:02:36.000,298,11023684,12965,0,1729738955,13004.763344499988,62.78159564999805,53490.60064584 2024-10-24,03:02:37.000,298,11023681,12725,0,1729738956,13004.823971289989,62.760448259999976,53490.60064584 2024-10-24,03:02:38.000,298,11023611,12765,0,1729738957,13004.823971289989,62.774546519998694,53490.63558144001 2024-10-24,03:02:39.000,298,11023680,12845,0,1729738958,13004.911543319999,62.767497389999335,53490.67750416 2024-10-24,03:02:40.000,298,11023642,12965,0,1729738959,13004.931752249999,62.78159564999805,53490.75436248001 2024-10-24,03:02:41.000,298,11023673,12925,0,1729738960,13004.951961179999,62.823890430001484,53490.67750416 2024-10-24,03:02:42.000,298,11023674,13005,0,1729738961,13005.02606058999,62.85208694999892,53490.726414 2024-10-24,03:02:43.000,298,11023662,12925,0,1729738962,13005.05300583,62.85913607999828,53490.761349600005 2024-10-24,03:02:44.000,298,11023681,13045,0,1729738963,13005.032796899999,62.88733260000299,53490.83820792 2024-10-24,03:02:45.000,298,11023658,12525,0,1729738964,13005.11363262,62.88028347000363,53490.880130640006 2024-10-24,03:02:46.000,298,11023675,13125,0,1729738965,13005.14731416999,62.91552912000043,53490.929040480005 2024-10-24,03:02:47.000,298,11023681,12925,0,1729738966,13005.201204649995,62.92257824999979,53490.95000184001 2024-10-24,03:02:48.000,298,11023630,12805,0,1729738967,13005.25509513,62.90847999000107,53491.01987304001 2024-10-24,03:02:49.000,298,11023615,12805,0,1729738968,13005.261831439995,62.89438173000235,53491.01987304001 2024-10-24,03:02:50.000,298,11023673,12885,0,1729738969,13005.261831439995,62.873234340004274,53491.08974424001 2024-10-24,03:02:51.000,298,11023654,12965,0,1729738970,13005.31572192,62.873234340004274,53491.07577 2024-10-24,03:02:52.000,298,11023673,13205,0,1729738971,13005.35613978,62.88028347000363,53491.12467984 2024-10-24,03:02:53.000,298,11023658,12925,0,1729738972,13005.39655764,62.90143086000171,53491.17358968 2024-10-24,03:02:54.000,298,11023606,12765,0,1729738973,13005.41676657,62.873234340004274,53491.22948664 2024-10-24,03:02:55.000,298,11023655,12685,0,1729738974,13005.463920739996,62.8379886900002,53491.29237072 2024-10-24,03:02:56.000,298,11023711,13045,0,1729738975,13005.47739336,62.8379886900002,53491.313332080004 2024-10-24,03:02:57.000,298,11023652,12845,0,1729738976,13005.504338599996,62.83093956000084,53491.3203192 2024-10-24,03:02:58.000,298,11023641,13205,0,1729738977,13005.538020150001,62.84503781999956,53491.34128056 2024-10-24,03:02:59.000,298,11023653,12925,0,1729738978,13005.544756459996,62.823890430001484,53491.35525480001 2024-10-24,03:03:00.000,298,11023598,12845,0,1729738979,13005.598646940001,62.79569391000405,53491.43910024 2024-10-24,03:03:01.000,298,11023648,12605,0,1729738980,13005.612119559992,62.78159564999805,53491.501984320006 2024-10-24,03:03:02.000,298,11023633,12965,0,1729738981,13005.598646940001,62.79569391000405,53491.501984320006 2024-10-24,03:03:03.000,298,11023665,12965,0,1729738982,13005.625592179997,62.753399130000616,53491.54390704001 2024-10-24,03:03:04.000,298,11023642,12925,0,1729738983,13005.666010039997,62.767497389999335,53491.50897144 2024-10-24,03:03:05.000,298,11023641,12925,0,1729738984,13005.666010039997,62.71815348000382,53491.54390704001 2024-10-24,03:03:06.000,298,11023660,12885,0,1729738985,13005.686218969997,62.71815348000382,53491.57884264 2024-10-24,03:03:07.000,298,11023609,13045,0,1729738986,13005.713164209992,62.72520261000318,53491.60679112 2024-10-24,03:03:08.000,298,11023647,13245,0,1729738987,13005.713164209992,62.71815348000382,53491.6347396 2024-10-24,03:03:09.000,298,11023656,12725,0,1729738988,13005.746845759997,62.69700608999847,53491.73255928 2024-10-24,03:03:10.000,298,11023668,12845,0,1729738989,13005.713164209992,62.69700608999847,53491.71159792001 2024-10-24,03:03:11.000,298,11023661,12765,0,1729738990,13005.726636829997,62.66880957000103,53491.67666232 2024-10-24,03:03:12.000,298,11023638,12925,0,1729738991,13005.760318380002,62.640613050003594,53491.73954640001 2024-10-24,03:03:13.000,298,11023625,13125,0,1729738992,13005.773790999992,62.633563920004235,53491.767494880005 2024-10-24,03:03:14.000,298,11023648,12925,0,1729738993,13005.780527310002,62.66176044000167,53491.73255928 2024-10-24,03:03:15.000,298,11023644,12765,0,1729738994,13005.827681479997,62.633563920004235,53491.76050776001 2024-10-24,03:03:16.000,298,11023657,13005,0,1729738995,13005.847890409997,62.61946565999824,53491.83037896001 2024-10-24,03:03:17.000,298,11023661,12925,0,1729738996,13005.827681479997,62.61946565999824,53491.837366080006 2024-10-24,03:03:18.000,298,11023673,12925,0,1729738997,13005.861363030002,62.60536739999952,53491.87928880001 2024-10-24,03:03:19.000,298,11023603,12925,0,1729738998,13005.854626719993,62.59831827000016,53491.886275920006 2024-10-24,03:03:20.000,298,11023670,13085,0,1729738999,13005.820945170002,62.61241652999888,53491.94217288 2024-10-24,03:03:21.000,298,11023637,12725,0,1729739000,13005.874835649993,62.584220010001445,53491.94217288 2024-10-24,03:03:22.000,298,11023668,12765,0,1729739001,13005.888308269998,62.591269140000804,53491.984095600004 2024-10-24,03:03:23.000,298,11023702,12925,0,1729739002,13005.861363030002,62.56307262000337,53491.99108272 2024-10-24,03:03:24.000,298,11023595,12845,0,1729739003,13005.901780890003,62.56307262000337,53492.0190312 2024-10-24,03:03:25.000,298,11023679,12925,0,1729739004,13005.901780890003,62.527826969999296,53492.01204408 2024-10-24,03:03:27.000,298,11023635,12805,0,1729739006,13005.921989820003,62.55602349000401,53492.08191528 2024-10-24,03:03:28.000,298,11023670,13125,0,1729739007,13005.928726129998,62.541925229998014,53492.102876640005 2024-10-24,03:03:29.000,298,11023665,12965,0,1729739008,13005.948935059998,62.56307262000337,53492.10986376 2024-10-24,03:03:30.000,298,11023663,12685,0,1729739009,13005.942198749988,62.57012175000273,53492.14479936001 2024-10-24,03:03:31.000,298,11023697,12685,0,1729739010,13005.982616609988,62.534876099998655,53492.20768344 2024-10-24,03:03:32.000,298,11023630,12965,0,1729739011,13006.002825539988,62.55602349000401,53492.11685088 2024-10-24,03:03:33.000,298,11023613,12605,0,1729739012,13006.029770779998,62.49963045000186,53492.20768344 2024-10-24,03:03:34.000,298,11023659,12885,0,1729739013,13006.029770779998,62.51372871000058,53492.21467056001 2024-10-24,03:03:35.000,298,11023620,13045,0,1729739014,13006.049979709998,62.51372871000058,53492.24261904001 2024-10-24,03:03:36.000,298,11023667,12845,0,1729739015,13006.049979709998,62.50667958000122,53492.221657680006 2024-10-24,03:03:38.000,298,11023691,12925,0,1729739017,13006.049979709998,62.50667958000122,53492.27755464 2024-10-24,03:03:39.000,298,11023616,13045,0,1729739018,13006.036507089993,62.527826969999296,53492.270567520005 2024-10-24,03:03:40.000,298,11023659,12765,0,1729739019,13006.016298159993,62.527826969999296,53492.33345160001 2024-10-24,03:03:41.000,298,11023649,12765,0,1729739020,13006.049979709998,62.527826969999296,53492.31249024001 2024-10-24,03:03:42.000,298,11023627,12805,0,1729739021,13006.049979709998,62.50667958000122,53492.340438720006 2024-10-24,03:03:43.000,298,11023626,12725,0,1729739022,13006.043243399989,62.54897436000465,53492.368387200004 2024-10-24,03:03:44.000,298,11023631,12765,0,1729739023,13006.043243399989,62.527826969999296,53492.368387200004 2024-10-24,03:03:45.000,298,11023615,12765,0,1729739024,13006.016298159993,62.527826969999296,53492.38236144001 2024-10-24,03:03:46.000,298,11023642,13205,0,1729739025,13006.029770779998,62.541925229998014,53492.41729704 2024-10-24,03:03:47.000,298,11023613,12605,0,1729739026,13006.049979709998,62.52077783999994,53492.41030992001 2024-10-24,03:03:49.000,298,11023674,12685,0,1729739028,13006.036507089993,62.534876099998655,53492.43127128001 2024-10-24,03:03:50.000,298,11023613,12925,0,1729739029,13006.049979709998,62.50667958000122,53492.43127128001 2024-10-24,03:03:51.000,298,11023632,12765,0,1729739030,13006.049979709998,62.50667958000122,53492.45223264 2024-10-24,03:03:52.000,298,11023632,12885,0,1729739031,13006.029770779998,62.48553219000314,53492.45223264 2024-10-24,03:03:53.000,298,11023616,12965,0,1729739032,13006.036507089993,62.4925813200025,53492.42428416 2024-10-24,03:03:54.000,298,11023606,12765,0,1729739033,13006.043243399989,62.47848306000378,53492.46620688 2024-10-24,03:03:55.000,298,11023638,13125,0,1729739034,13006.076924949994,62.48553219000314,53492.487168240004 2024-10-24,03:03:56.000,298,11023690,12925,0,1729739035,13006.063452329989,62.43618828000035,53492.44524552 2024-10-24,03:03:57.000,298,11023663,13125,0,1729739036,13006.103870189989,62.48553219000314,53492.605949280005 2024-10-24,03:03:58.000,298,11023648,12965,0,1729739037,13006.090397569998,62.45028653999907,53492.57101368 2024-10-24,03:03:59.000,298,11023692,13005,0,1729739038,13006.110606499999,62.42913915000099,53492.57101368 2024-10-24,03:04:00.000,298,11023647,13005,0,1729739039,13006.157760669994,62.45028653999907,53492.55005232001 2024-10-24,03:04:01.000,298,11023604,12885,0,1729739040,13006.164496979989,62.46438479999779,53492.557039440006 2024-10-24,03:04:02.000,298,11023642,13125,0,1729739041,13006.164496979989,62.46438479999779,53492.557039440006 2024-10-24,03:04:03.000,298,11023663,12845,0,1729739042,13006.20491483999,62.48553219000314,53492.59197504 2024-10-24,03:04:04.000,298,11023658,12885,0,1729739043,13006.198178529994,62.47143393000442,53492.605949280005 2024-10-24,03:04:05.000,298,11023618,13005,0,1729739044,13006.191442219999,62.4925813200025,53492.64088488 2024-10-24,03:04:06.000,298,11023604,12965,0,1729739045,13006.164496979989,62.541925229998014,53492.66184624 2024-10-24,03:04:07.000,298,11023646,12965,0,1729739046,13006.198178529994,62.57012175000273,53492.66184624 2024-10-24,03:04:08.000,298,11023678,12885,0,1729739047,13006.157760669994,62.584220010001445,53492.724730320006 2024-10-24,03:04:09.000,298,11023639,12725,0,1729739048,13006.157760669994,62.61946565999824,53492.703768960004 2024-10-24,03:04:10.000,298,11023638,12565,0,1729739049,13006.110606499999,62.66880957000103,53492.71774320001 2024-10-24,03:04:11.000,298,11023686,12725,0,1729739050,13006.090397569998,62.66880957000103,53492.73171744 2024-10-24,03:04:12.000,298,11023672,12885,0,1729739051,13006.076924949994,62.70405521999783,53492.7526788 2024-10-24,03:04:13.000,298,11023633,12965,0,1729739052,13006.076924949994,62.69700608999847,53492.7876144 2024-10-24,03:04:14.000,298,11023645,13045,0,1729739053,13006.036507089993,62.78159564999805,53492.71075608 2024-10-24,03:04:15.000,298,11023651,12925,0,1729739054,13006.009561849998,62.802743040003406,53492.724730320006 2024-10-24,03:04:16.000,298,11023603,12765,0,1729739055,13006.043243399989,62.8379886900002,53492.7876144 2024-10-24,03:04:17.000,298,11023704,12725,0,1729739056,13006.009561849998,62.88028347000363,53492.83652424001 2024-10-24,03:04:18.000,298,11023641,12765,0,1729739057,13005.955671369993,62.90847999000107,53492.79460152001 2024-10-24,03:04:19.000,298,11023675,12965,0,1729739058,13005.948935059998,62.943725639997865,53492.83652424001 2024-10-24,03:04:20.000,298,11023677,12645,0,1729739059,13005.895044579993,62.9507747700045,53492.82953712 2024-10-24,03:04:21.000,298,11023697,12885,0,1729739060,13005.888308269998,62.97192216000258,53492.85049848 2024-10-24,03:04:22.000,298,11023660,13045,0,1729739061,13005.874835649993,63.035364330004086,53492.7876144 2024-10-24,03:04:23.000,298,11023659,12965,0,1729739062,13005.827681479997,63.07060998000088,53492.80857576 2024-10-24,03:04:24.000,298,11023659,13045,0,1729739063,13005.800736240002,63.12700302000303,53492.773640160005 2024-10-24,03:04:25.000,298,11023665,12965,0,1729739064,13005.807472549997,63.15519954000047,53492.81556288001 2024-10-24,03:04:26.000,298,11023648,12645,0,1729739065,13005.787263619997,63.1974943200039,53492.82953712 2024-10-24,03:04:27.000,298,11023624,12885,0,1729739066,13005.746845759997,63.25388735999877,53492.80158864 2024-10-24,03:04:28.000,298,11023669,12845,0,1729739067,13005.726636829997,63.2961821400022,53492.7876144 2024-10-24,03:04:29.000,298,11023650,13045,0,1729739068,13005.773790999992,63.331427789999,53492.81556288001 2024-10-24,03:04:30.000,298,11023665,12965,0,1729739069,13005.760318380002,63.33847691999836,53492.81556288001 2024-10-24,03:04:31.000,298,11023659,13005,0,1729739070,13005.706427899997,63.408968219999224,53492.86447272001 2024-10-24,03:04:32.000,298,11023638,12765,0,1729739071,13005.760318380002,63.451263000002655,53492.87844696 2024-10-24,03:04:33.000,298,11023643,12965,0,1729739072,13005.740109450002,63.48650864999945,53492.83652424001 2024-10-24,03:04:34.000,298,11023659,12725,0,1729739073,13005.719900520002,63.48650864999945,53492.822550000004 2024-10-24,03:04:35.000,298,11023645,12685,0,1729739074,13005.753582069992,63.53585256000224,53492.89940832 2024-10-24,03:04:36.000,298,11023709,13125,0,1729739075,13005.760318380002,63.59929473000375,53492.871459840004 2024-10-24,03:04:37.000,298,11023654,13125,0,1729739076,13005.760318380002,63.634540380000544,53492.96229240001 2024-10-24,03:04:38.000,298,11023647,13005,0,1729739077,13005.767054689997,63.70503168000141,53492.89940832 2024-10-24,03:04:39.000,298,11023694,12805,0,1729739078,13005.773790999992,63.70503168000141,53492.88543408001 2024-10-24,03:04:40.000,298,11023665,12965,0,1729739079,13005.800736240002,63.76847385000292,53493.01818936 2024-10-24,03:04:41.000,298,11023648,13085,0,1729739080,13005.800736240002,63.796670370000356,53492.941331040005 2024-10-24,03:04:42.000,298,11023693,12885,0,1729739081,13005.814208859993,63.860112540001865,53492.9273568 2024-10-24,03:04:43.000,298,11023702,13045,0,1729739082,13005.820945170002,63.909456450004654,53492.95530528 2024-10-24,03:04:44.000,298,11023680,12885,0,1729739083,13005.847890409997,63.92355471000337,53492.97626664 2024-10-24,03:04:45.000,298,11023655,13005,0,1729739084,13005.847890409997,64.02224253000168,53493.01818936 2024-10-24,03:04:46.000,298,11023674,12965,0,1729739085,13005.881571960002,64.05043904999911,53493.039150720004 2024-10-24,03:04:47.000,298,11023697,12885,0,1729739086,13005.874835649993,64.10683209000126,53493.05312496001 2024-10-24,03:04:48.000,298,11023681,12885,0,1729739087,13005.861363030002,64.15617600000405,53493.12299616 2024-10-24,03:04:49.000,298,11023657,12725,0,1729739088,13005.881571960002,64.21961816999828,53493.11600904 2024-10-24,03:04:50.000,298,11023698,12805,0,1729739089,13005.901780890003,64.21961816999828,53493.1369704 2024-10-24,03:04:51.000,298,11023645,13005,0,1729739090,13005.921989820003,64.247814690003,53493.12299616 2024-10-24,03:04:52.000,298,11023703,13045,0,1729739091,13005.921989820003,64.28306033999979,53493.18588024 2024-10-24,03:04:53.000,298,11023674,12805,0,1729739092,13005.962407679988,64.32535512000322,53493.12299616 2024-10-24,03:04:54.000,298,11023641,12805,0,1729739093,13005.989352919998,64.36764989999938,53493.227802960006 2024-10-24,03:04:55.000,298,11023689,13245,0,1729739094,13006.043243399989,64.40994468000281,53493.3116484 2024-10-24,03:04:56.000,298,11023650,12845,0,1729739095,13006.036507089993,64.45928858999832,53493.28369992 2024-10-24,03:04:57.000,298,11023661,12885,0,1729739096,13006.036507089993,64.4945342400024,53493.29767416001 2024-10-24,03:04:58.000,298,11023648,13045,0,1729739097,13006.049979709998,64.54387814999791,53493.33959688001 2024-10-24,03:04:59.000,298,11023661,12965,0,1729739098,13006.049979709998,64.57207467000262,53493.33959688001 2024-10-24,03:05:00.000,298,11023663,12925,0,1729739099,13006.063452329989,64.58617293000134,53493.3815196 2024-10-24,03:05:01.000,298,11023670,12765,0,1729739100,13006.063452329989,64.6566642300022,53493.45837792 2024-10-24,03:05:02.000,298,11023657,12965,0,1729739101,13006.076924949994,64.67781162000028,53493.395493840006 2024-10-24,03:05:03.000,298,11023664,13205,0,1729739102,13006.110606499999,64.68486074999964,53493.43741656001 2024-10-24,03:05:04.000,298,11023654,12925,0,1729739103,13006.063452329989,64.72010640000371,53493.38850672001 2024-10-24,03:05:05.000,298,11023653,12885,0,1729739104,13006.083661259989,64.75535205000051,53493.4513908 2024-10-24,03:05:06.000,298,11023655,12965,0,1729739105,13006.124079119989,64.83289248000074,53493.542223360004 2024-10-24,03:05:07.000,298,11023643,13045,0,1729739106,13006.090397569998,64.83289248000074,53493.50728776001 2024-10-24,03:05:08.000,298,11023666,12765,0,1729739107,13006.090397569998,64.85403986999881,53493.52824912 2024-10-24,03:05:09.000,298,11023660,12805,0,1729739108,13006.083661259989,64.86108899999817,53493.54921048 2024-10-24,03:05:10.000,298,11023690,12885,0,1729739109,13006.090397569998,64.9033837800016,53493.57017184 2024-10-24,03:05:11.000,298,11023680,12965,0,1729739110,13006.076924949994,64.89633465000225,53493.57017184 2024-10-24,03:05:12.000,298,11023680,12725,0,1729739111,13006.049979709998,64.91043291000096,53493.55619760001 2024-10-24,03:05:13.000,298,11023615,13045,0,1729739112,13006.049979709998,64.9033837800016,53493.59812032 2024-10-24,03:05:14.000,298,11023680,12925,0,1729739113,13005.989352919998,64.91748204000032,53493.57715896 2024-10-24,03:05:15.000,298,11023683,13445,0,1729739114,13006.009561849998,64.94567855999776,53493.64703016 2024-10-24,03:05:16.000,298,11023626,13165,0,1729739115,13005.989352919998,64.95977682000375,53493.66799152 2024-10-24,03:05:17.000,298,11023671,12925,0,1729739116,13005.935462439993,65.00207159999991,53493.67497864001 2024-10-24,03:05:18.000,298,11023598,13245,0,1729739117,13005.921989820003,64.98797334000119,53493.63305592001 2024-10-24,03:05:19.000,298,11023664,12925,0,1729739118,13005.921989820003,65.00207159999991,53493.61908168 2024-10-24,03:05:20.000,298,11023649,12645,0,1729739119,13005.874835649993,64.98797334000119,53493.63305592001 2024-10-24,03:05:21.000,298,11023649,12885,0,1729739120,13005.874835649993,65.00912072999927,53493.65401728001 2024-10-24,03:05:22.000,298,11023646,13165,0,1729739121,13005.847890409997,65.00912072999927,53493.5911332 2024-10-24,03:05:23.000,298,11023651,12845,0,1729739122,13005.793999929992,65.02321898999799,53493.60510744001 2024-10-24,03:05:24.000,298,11023643,13045,0,1729739123,13005.793999929992,65.03731725000398,53493.681965760006 2024-10-24,03:05:25.000,298,11023704,12965,0,1729739124,13005.800736240002,65.03731725000398,53493.67497864001 2024-10-24,03:05:26.000,298,11023648,13005,0,1729739125,13005.793999929992,65.05846464000206,53493.65401728001 2024-10-24,03:05:27.000,298,11023655,12925,0,1729739126,13005.767054689997,65.0514155100027,53493.6260688 2024-10-24,03:05:28.000,298,11023672,12885,0,1729739127,13005.753582069992,65.06551377000142,53493.6260688 2024-10-24,03:05:29.000,298,11023658,12565,0,1729739128,13005.746845759997,65.07961203000013,53493.661004400004 2024-10-24,03:05:30.000,298,11023697,12845,0,1729739129,13005.719900520002,65.12895594000292,53493.661004400004 2024-10-24,03:05:31.000,298,11023633,13085,0,1729739130,13005.726636829997,65.150103330001,53493.64703016 2024-10-24,03:05:32.000,298,11023680,12685,0,1729739131,13005.699691590002,65.17125071999908,53493.63305592001 2024-10-24,03:05:33.000,298,11023667,13005,0,1729739132,13005.666010039997,65.19239811000443,53493.59812032 2024-10-24,03:05:34.000,298,11023648,12525,0,1729739133,13005.645801109997,65.22059463000187,53493.6260688 2024-10-24,03:05:35.000,298,11023650,12925,0,1729739134,13005.612119559992,65.22764376000123,53493.5911332 2024-10-24,03:05:36.000,298,11023679,12845,0,1729739135,13005.591910629992,65.2487911499993,53493.59812032 2024-10-24,03:05:37.000,298,11023679,13045,0,1729739136,13005.585174319996,65.29108593000274,53493.61908168 2024-10-24,03:05:38.000,298,11023733,13005,0,1729739137,13005.571701699992,65.32633157999953,53493.563184720006 2024-10-24,03:05:39.000,298,11023722,13005,0,1729739138,13005.511074909991,65.37567549000232,53493.59812032 2024-10-24,03:05:40.000,298,11023711,12805,0,1729739139,13005.490865979991,65.38272462000168,53493.58414608001 2024-10-24,03:05:41.000,298,11023690,12645,0,1729739140,13005.45718443,65.42501939999784,53493.57715896 2024-10-24,03:05:42.000,298,11023641,12925,0,1729739141,13005.470657049991,65.45321592000255,53493.57017184 2024-10-24,03:05:43.000,298,11023697,13005,0,1729739142,13005.383085019996,65.50255982999806,53493.563184720006 2024-10-24,03:05:44.000,298,11023641,12285,0,1729739143,13005.37634871,65.4955106999987,53493.48632640001 2024-10-24,03:05:45.000,298,11023711,12925,0,1729739144,13005.33593085,65.50255982999806,53493.521262 2024-10-24,03:05:46.000,298,11023703,12765,0,1729739145,13005.33593085,65.53780548000213,53493.52824912 2024-10-24,03:05:47.000,298,11023646,12965,0,1729739146,13005.29551299,65.56600199999957,53493.52824912 2024-10-24,03:05:48.000,298,11023716,12965,0,1729739147,13005.261831439995,65.58714938999765,53493.514274880006 2024-10-24,03:05:49.000,298,11023708,13085,0,1729739148,13005.221413579995,65.608296780003,53493.47933928 2024-10-24,03:05:50.000,298,11023697,13045,0,1729739149,13005.201204649995,65.62239504000172,53493.48632640001 2024-10-24,03:05:51.000,298,11023661,12965,0,1729739150,13005.160786789995,65.62239504000172,53493.444403680005 2024-10-24,03:05:52.000,298,11023717,12965,0,1729739151,13005.12710523999,65.60124765000364,53493.47933928 2024-10-24,03:05:53.000,298,11023673,12605,0,1729739152,13005.10689630999,65.61534591000236,53493.41645520001 2024-10-24,03:05:54.000,298,11023656,13125,0,1729739153,13005.06647844999,65.62944417000108,53493.374532480004 2024-10-24,03:05:55.000,298,11023674,12885,0,1729739154,13005.04626951999,65.6435424299998,53493.33260976 2024-10-24,03:05:56.000,298,11023713,12845,0,1729739155,13004.999115349994,65.66468981999788,53493.3815196 2024-10-24,03:05:57.000,298,11023693,12685,0,1729739156,13004.999115349994,65.62239504000172,53493.3116484 2024-10-24,03:05:58.000,298,11023688,12925,0,1729739157,13004.972170109999,65.67173895000451,53493.33959688001 2024-10-24,03:05:59.000,298,11023700,12685,0,1729739158,13004.931752249999,65.67878808000387,53493.33260976 2024-10-24,03:06:00.000,298,11023699,13045,0,1729739159,13004.904807009989,65.72108286000002,53493.3116484 2024-10-24,03:06:01.000,298,11023686,12925,0,1729739160,13004.857652839994,65.7069846000013,53493.25575144 2024-10-24,03:06:02.000,298,11023687,12965,0,1729739161,13004.823971289989,65.69993547000195,53493.23479008 2024-10-24,03:06:03.000,298,11023718,13005,0,1729739162,13004.823971289989,65.71403373000066,53493.26273856 2024-10-24,03:06:04.000,298,11023680,12645,0,1729739163,13004.823971289989,65.73518111999874,53493.178893120006 2024-10-24,03:06:05.000,298,11023726,12725,0,1729739164,13004.790289739998,65.76337764000345,53493.206841600004 2024-10-24,03:06:06.000,298,11023685,13045,0,1729739165,13004.749871879998,65.78452503000153,53493.18588024 2024-10-24,03:06:07.000,298,11023662,12885,0,1729739166,13004.749871879998,65.77747590000217,53493.17190600001 2024-10-24,03:06:08.000,298,11023647,12845,0,1729739167,13004.709454019998,65.81272154999897,53493.157931760004 2024-10-24,03:06:09.000,298,11023688,13165,0,1729739168,13004.716190329993,65.81977067999833,53493.1369704 2024-10-24,03:06:10.000,298,11023636,12765,0,1729739169,13004.743135569988,65.84091807000368,53493.17190600001 2024-10-24,03:06:11.000,298,11023668,12965,0,1729739170,13004.662299850002,65.82681980999769,53493.08107344001 2024-10-24,03:06:12.000,298,11023663,12805,0,1729739171,13004.675772469993,65.83386894000432,53493.15094464001 2024-10-24,03:06:13.000,298,11023618,13045,0,1729739172,13004.655563539993,65.84796720000304,53493.08107344001 2024-10-24,03:06:14.000,298,11023688,13045,0,1729739173,13004.628618299997,65.8902619799992,53493.07408632 2024-10-24,03:06:15.000,298,11023662,12965,0,1729739174,13004.574727819992,65.90436023999791,53493.08107344001 2024-10-24,03:06:16.000,298,11023668,13085,0,1729739175,13004.615145679993,65.8902619799992,53493.08107344001 2024-10-24,03:06:17.000,298,11023642,12645,0,1729739176,13004.608409369997,65.91845850000391,53493.07408632 2024-10-24,03:06:18.000,298,11023651,13005,0,1729739177,13004.601673060002,65.92550763000327,53493.039150720004 2024-10-24,03:06:19.000,298,11023643,12725,0,1729739178,13004.534309959992,65.90436023999791,53493.01818936 2024-10-24,03:06:20.000,298,11023642,12725,0,1729739179,13004.574727819992,65.93255676000263,53493.07408632 2024-10-24,03:06:21.000,298,11023593,12885,0,1729739180,13004.534309959992,65.93960589000199,53493.07408632 2024-10-24,03:06:22.000,298,11023706,12925,0,1729739181,13004.514101029992,65.98190066999814,53492.997228 2024-10-24,03:06:23.000,298,11023637,12765,0,1729739182,13004.541046270002,65.96780240999942,53493.0670992 2024-10-24,03:06:24.000,298,11023623,12645,0,1729739183,13004.520837340002,65.96780240999942,53493.04613784 2024-10-24,03:06:25.000,298,11023623,12765,0,1729739184,13004.507364719997,65.98190066999814,53493.039150720004 2024-10-24,03:06:26.000,298,11023643,12925,0,1729739185,13004.500628410002,65.98190066999814,53492.96229240001 2024-10-24,03:06:27.000,298,11023653,12965,0,1729739186,13004.561255200002,65.99599893000413,53493.011202240006 2024-10-24,03:06:28.000,298,11023655,12765,0,1729739187,13004.534309959992,66.0030480600035,53492.990240880004 2024-10-24,03:06:29.000,298,11023669,12645,0,1729739188,13004.561255200002,66.03124458000093,53492.98325376001 2024-10-24,03:06:30.000,298,11023650,13085,0,1729739189,13004.547782579997,66.02419545000157,53493.00421512001 2024-10-24,03:06:31.000,298,11023670,13125,0,1729739190,13004.547782579997,66.03829371000029,53492.9273568 2024-10-24,03:06:32.000,298,11023629,13085,0,1729739191,13004.534309959992,66.03124458000093,53492.95530528 2024-10-24,03:06:33.000,298,11023670,12925,0,1729739192,13004.547782579997,66.07353936000436,53492.96927952 2024-10-24,03:06:34.000,298,11023620,12845,0,1729739193,13004.541046270002,66.1017358800018,53492.94831816 2024-10-24,03:06:35.000,298,11023662,12885,0,1729739194,13004.534309959992,66.12288326999987,53492.96229240001 2024-10-24,03:06:36.000,298,11023648,12885,0,1729739195,13004.527573649997,66.14403065999795,53492.96229240001 2024-10-24,03:06:37.000,298,11023618,12765,0,1729739196,13004.527573649997,66.1651780500033,53492.9273568 2024-10-24,03:06:38.000,298,11023679,12685,0,1729739197,13004.534309959992,66.17222718000266,53492.941331040005 2024-10-24,03:06:39.000,298,11023653,12965,0,1729739198,13004.561255200002,66.2004237000001,53492.89940832 2024-10-24,03:06:40.000,298,11023637,12765,0,1729739199,13004.534309959992,66.21452195999882,53492.94831816 2024-10-24,03:06:41.000,298,11023707,12925,0,1729739200,13004.534309959992,66.21452195999882,53492.90639544 2024-10-24,03:06:42.000,298,11023680,12725,0,1729739201,13004.520837340002,66.22862022000481,53492.95530528 2024-10-24,03:06:43.000,298,11023669,12925,0,1729739202,13004.527573649997,66.24271848000353,53492.90639544 2024-10-24,03:06:44.000,298,11023661,12885,0,1729739203,13004.534309959992,66.27091500000097,53492.9273568 2024-10-24,03:06:45.000,298,11023607,12725,0,1729739204,13004.541046270002,66.27796413000033,53492.91338256001 2024-10-24,03:06:46.000,298,11023679,12885,0,1729739205,13004.541046270002,66.30616064999776,53492.94831816 2024-10-24,03:06:47.000,298,11023623,12765,0,1729739206,13004.507364719997,66.25681674000225,53492.89940832 2024-10-24,03:06:48.000,298,11023615,12605,0,1729739207,13004.554518889992,66.2991115199984,53492.91338256001 2024-10-24,03:06:49.000,298,11023684,13125,0,1729739208,13004.541046270002,66.36255368999991,53492.89940832 2024-10-24,03:06:50.000,298,11023652,12805,0,1729739209,13004.514101029992,66.36255368999991,53492.89940832 2024-10-24,03:06:51.000,298,11023638,12925,0,1729739210,13004.500628410002,66.33435717000248,53492.98325376001 2024-10-24,03:06:52.000,298,11023632,12845,0,1729739211,13004.520837340002,66.3132097800044,53492.96229240001 2024-10-24,03:06:53.000,298,11023657,12725,0,1729739212,13004.480419480002,66.3132097800044,53492.9273568 2024-10-24,03:06:54.000,298,11023662,12685,0,1729739213,13004.466946859997,66.32025891000376,53492.892421200006 2024-10-24,03:06:55.000,298,11023672,12565,0,1729739214,13004.466946859997,66.3132097800044,53492.92036968 2024-10-24,03:06:56.000,298,11023687,12845,0,1729739215,13004.466946859997,66.34140630000184,53492.892421200006 2024-10-24,03:06:57.000,298,11023645,13085,0,1729739216,13004.446737929997,66.32730804000312,53492.990240880004 2024-10-24,03:06:58.000,298,11023663,12685,0,1729739217,13004.453474239992,66.35550456000055,53492.94831816 2024-10-24,03:06:59.000,298,11023641,12685,0,1729739218,13004.419792690001,66.39075021000463,53492.90639544 2024-10-24,03:07:00.000,298,11023659,12885,0,1729739219,13004.426528999997,66.38370107999799,53492.871459840004 2024-10-24,03:07:01.000,298,11023660,13285,0,1729739220,13004.386111139997,66.37665194999863,53492.90639544 2024-10-24,03:07:02.000,298,11023615,12765,0,1729739221,13004.386111139997,66.33435717000248,53492.892421200006 2024-10-24,03:07:03.000,298,11023664,12805,0,1729739222,13004.332220659991,66.36960281999927,53492.91338256001 2024-10-24,03:07:04.000,298,11023704,12765,0,1729739223,13004.332220659991,66.39779934000398,53492.90639544 2024-10-24,03:07:05.000,298,11023640,13045,0,1729739224,13004.285066489996,66.37665194999863,53492.92036968 2024-10-24,03:07:06.000,298,11023703,12925,0,1729739225,13004.278330180001,66.38370107999799,53492.892421200006 2024-10-24,03:07:07.000,298,11023644,12965,0,1729739226,13004.264857559996,66.38370107999799,53492.843511360006 2024-10-24,03:07:08.000,298,11023640,12885,0,1729739227,13004.224439699996,66.39779934000398,53492.89940832 2024-10-24,03:07:09.000,298,11023654,13125,0,1729739228,13004.231176009991,66.39779934000398,53492.90639544 2024-10-24,03:07:10.000,298,11023615,12925,0,1729739229,13004.184021839996,66.39779934000398,53492.871459840004 2024-10-24,03:07:11.000,298,11023648,13125,0,1729739230,13004.17728553,66.36255368999991,53492.83652424001 2024-10-24,03:07:12.000,298,11023656,12885,0,1729739231,13004.1570766,66.38370107999799,53492.83652424001 2024-10-24,03:07:13.000,298,11023681,12525,0,1729739232,13004.15034028999,66.38370107999799,53492.80857576 2024-10-24,03:07:14.000,298,11023667,12965,0,1729739233,13004.15034028999,66.37665194999863,53492.83652424001 2024-10-24,03:07:15.000,298,11023628,12885,0,1729739234,13004.13013135999,66.40484847000334,53492.80158864 2024-10-24,03:07:16.000,298,11023647,13125,0,1729739235,13004.11665874,66.41894673000206,53492.74569168001 2024-10-24,03:07:17.000,298,11023630,12925,0,1729739236,13004.123395049995,66.40484847000334,53492.79460152001 2024-10-24,03:07:18.000,298,11023650,12965,0,1729739237,13004.08971349999,66.39779934000398,53492.80158864 2024-10-24,03:07:19.000,298,11023632,12845,0,1729739238,13004.103186119995,66.38370107999799,53492.79460152001 2024-10-24,03:07:20.000,298,11023650,12645,0,1729739239,13004.062768259995,66.38370107999799,53492.7526788 2024-10-24,03:07:21.000,298,11023614,13045,0,1729739240,13004.042559329995,66.38370107999799,53492.75966592 2024-10-24,03:07:22.000,298,11023594,13005,0,1729739241,13004.02908670999,66.35550456000055,53492.773640160005 2024-10-24,03:07:23.000,298,11023660,12805,0,1729739242,13004.04929563999,66.37665194999863,53492.76665304001 2024-10-24,03:07:24.000,298,11023650,12805,0,1729739243,13004.04929563999,66.37665194999863,53492.68979472 2024-10-24,03:07:25.000,298,11023632,13005,0,1729739244,13004.04929563999,66.38370107999799,53492.68979472 2024-10-24,03:07:26.000,298,11023651,13005,0,1729739245,13004.082977189995,66.40484847000334,53492.6828076 2024-10-24,03:07:27.000,298,11023696,12925,0,1729739246,13004.07624088,66.4118976000027,53492.68979472 2024-10-24,03:07:28.000,298,11023621,13045,0,1729739247,13004.082977189995,66.42599586000142,53492.654859120004 2024-10-24,03:07:29.000,298,11023637,12925,0,1729739248,13004.103186119995,66.43304499000078,53492.66883336001 2024-10-24,03:07:30.000,298,11023697,12925,0,1729739249,13004.06950456999,66.39075021000463,53492.61992352 2024-10-24,03:07:31.000,298,11023701,13085,0,1729739250,13004.03582302,66.35550456000055,53492.6129364 2024-10-24,03:07:32.000,298,11023628,13125,0,1729739251,13004.082977189995,66.34140630000184,53492.66883336001 2024-10-24,03:07:33.000,298,11023652,12565,0,1729739252,13004.082977189995,66.33435717000248,53492.62691064001 2024-10-24,03:07:34.000,298,11023663,12765,0,1729739253,13004.103186119995,66.36255368999991,53492.59197504 2024-10-24,03:07:35.000,298,11023669,13285,0,1729739254,13004.123395049995,66.36960281999927,53492.557039440006 2024-10-24,03:07:36.000,298,11023727,13205,0,1729739255,13004.13013135999,66.33435717000248,53492.56402656 2024-10-24,03:07:37.000,298,11023659,12845,0,1729739256,13004.13686767,66.32025891000376,53492.51511672 2024-10-24,03:07:38.000,298,11023649,13005,0,1729739257,13004.19075814999,66.32025891000376,53492.5430652 2024-10-24,03:07:39.000,298,11023627,12805,0,1729739258,13004.23791232,66.34140630000184,53492.508129600006 2024-10-24,03:07:40.000,298,11023627,12805,0,1729739259,13004.298539110001,66.32730804000312,53492.55005232001 2024-10-24,03:07:41.000,298,11023666,13045,0,1729739260,13004.352429589992,66.33435717000248,53492.51511672 2024-10-24,03:07:42.000,298,11023654,12965,0,1729739261,13004.318748040001,66.32025891000376,53492.51511672 2024-10-24,03:07:43.000,298,11023638,12885,0,1729739262,13004.413056379992,66.34140630000184,53492.536078080004 2024-10-24,03:07:44.000,298,11023656,12965,0,1729739263,13004.426528999997,66.33435717000248,53492.557039440006 2024-10-24,03:07:45.000,298,11023662,13125,0,1729739264,13004.480419480002,66.27796413000033,53492.55005232001 2024-10-24,03:07:46.000,298,11023658,12845,0,1729739265,13004.534309959992,66.28501325999969,53492.536078080004 2024-10-24,03:07:47.000,298,11023673,12925,0,1729739266,13004.601673060002,66.29206238999905,53492.59197504 2024-10-24,03:07:48.000,298,11023639,12805,0,1729739267,13004.655563539993,66.28501325999969,53492.557039440006 2024-10-24,03:07:49.000,298,11023628,12925,0,1729739268,13004.702717710003,66.30616064999776,53492.605949280005 2024-10-24,03:07:50.000,298,11023678,12805,0,1729739269,13004.743135569988,66.24271848000353,53492.59896216001 2024-10-24,03:07:51.000,298,11023634,12765,0,1729739270,13004.837443909993,66.24271848000353,53492.62691064001 2024-10-24,03:07:52.000,298,11023681,12925,0,1729739271,13004.891334389999,66.23566935000417,53492.57800080001 2024-10-24,03:07:53.000,298,11023677,13005,0,1729739272,13004.951961179999,66.23566935000417,53492.64088488 2024-10-24,03:07:54.000,298,11023668,13045,0,1729739273,13005.02606058999,66.22862022000481,53492.63389776 2024-10-24,03:07:55.000,298,11023695,12845,0,1729739274,13005.120368929995,66.20747282999946,53492.68979472 2024-10-24,03:07:56.000,298,11023637,13005,0,1729739275,13005.201204649995,66.21452195999882,53492.71075608 2024-10-24,03:07:57.000,298,11023625,12925,0,1729739276,13005.25509513,66.22157108999818,53492.69678184001 2024-10-24,03:07:58.000,298,11023634,13285,0,1729739277,13005.28877667999,66.17927631000202,53492.80158864 2024-10-24,03:07:59.000,298,11023696,12965,0,1729739278,13005.403293949996,66.22157108999818,53492.80857576 2024-10-24,03:08:00.000,298,11023681,12645,0,1729739279,13005.450448119991,66.18632544000138,53492.75966592 2024-10-24,03:08:01.000,298,11023693,12765,0,1729739280,13005.497602290001,66.18632544000138,53492.843511360006 2024-10-24,03:08:02.000,298,11023675,13125,0,1729739281,13005.605383249997,66.15107979000459,53492.90639544 2024-10-24,03:08:03.000,298,11023655,13245,0,1729739282,13005.713164209992,66.17222718000266,53492.90639544 2024-10-24,03:08:04.000,298,11023643,12845,0,1729739283,13005.746845759997,66.15812892000395,53492.93434392001 2024-10-24,03:08:05.000,298,11023631,12765,0,1729739284,13005.800736240002,66.15107979000459,53492.9273568 2024-10-24,03:08:06.000,298,11023663,12965,0,1729739285,13005.921989820003,66.19337457000074,53492.990240880004 2024-10-24,03:08:07.000,298,11023686,12605,0,1729739286,13005.989352919998,66.2004237000001,53493.01818936 2024-10-24,03:08:08.000,298,11023639,13005,0,1729739287,13006.076924949994,66.17927631000202,53493.01818936 2024-10-24,03:08:09.000,298,11023627,12885,0,1729739288,13006.18470590999,66.17927631000202,53493.05312496001 2024-10-24,03:08:10.000,298,11023704,12565,0,1729739289,13006.231860079999,66.17222718000266,53493.09504768 2024-10-24,03:08:11.000,298,11023635,12805,0,1729739290,13006.30595948999,66.20747282999946,53493.14395752 2024-10-24,03:08:12.000,298,11023670,12845,0,1729739291,13006.339641039995,66.17927631000202,53493.19286736 2024-10-24,03:08:13.000,298,11023666,12885,0,1729739292,13006.40700413999,66.19337457000074,53493.21382872 2024-10-24,03:08:14.000,298,11023672,12725,0,1729739293,13006.49457617,66.19337457000074,53493.26273856 2024-10-24,03:08:15.000,298,11023624,13125,0,1729739294,13006.52825771999,66.17927631000202,53493.23479008 2024-10-24,03:08:16.000,298,11023651,12805,0,1729739295,13006.61582975,66.21452195999882,53493.31863552001 2024-10-24,03:08:17.000,298,11023656,13085,0,1729739296,13006.689929159991,66.22862022000481,53493.40946808 2024-10-24,03:08:18.000,298,11023641,12845,0,1729739297,13006.716874400001,66.21452195999882,53493.42344232 2024-10-24,03:08:19.000,298,11023592,12765,0,1729739298,13006.784237499996,66.21452195999882,53493.46536504001 2024-10-24,03:08:20.000,298,11023657,13005,0,1729739299,13006.838127980001,66.1651780500033,53493.493313520004 2024-10-24,03:08:21.000,298,11023640,13045,0,1729739300,13006.939172630002,66.1651780500033,53493.563184720006 2024-10-24,03:08:22.000,298,11023613,12645,0,1729739301,13006.986326799997,66.17927631000202,53493.5911332 2024-10-24,03:08:23.000,298,11023656,13005,0,1729739302,13007.013272039992,66.14403065999795,53493.64703016 2024-10-24,03:08:24.000,298,11023651,13205,0,1729739303,13007.073898829993,66.10878501000116,53493.69594 2024-10-24,03:08:25.000,298,11023646,12925,0,1729739304,13007.147998239998,66.11583414000052,53493.75183696001 2024-10-24,03:08:26.000,298,11023678,12965,0,1729739305,13007.154734549993,66.06649022999773,53493.7658112 2024-10-24,03:08:27.000,298,11023674,13285,0,1729739306,13007.215361339993,66.02419545000157,53493.779785440005 2024-10-24,03:08:28.000,298,11023671,12845,0,1729739307,13007.262515509989,66.03124458000093,53493.85664376 2024-10-24,03:08:29.000,298,11023627,12765,0,1729739308,13007.336614919994,66.04534283999965,53493.8356824 2024-10-24,03:08:30.000,298,11023693,13045,0,1729739309,13007.350087539999,65.96780240999942,53493.93350208 2024-10-24,03:08:31.000,298,11023629,13045,0,1729739310,13007.383769089989,65.98894980000478,53493.94048920001 2024-10-24,03:08:32.000,298,11023637,12805,0,1729739311,13007.437659569994,65.9537041500007,53494.00337328 2024-10-24,03:08:33.000,298,11023663,12845,0,1729739312,13007.44439587999,65.93255676000263,53494.02433464 2024-10-24,03:08:34.000,298,11023681,13005,0,1729739313,13007.48481373999,65.93960589000199,53494.017347520006 2024-10-24,03:08:35.000,298,11023669,12965,0,1729739314,13007.54544052999,65.96075328000006,53494.066257360006 2024-10-24,03:08:36.000,298,11023629,13005,0,1729739315,13007.61280363,65.92550763000327,53494.12215432 2024-10-24,03:08:37.000,298,11023687,12725,0,1729739316,13007.63301256,65.91140937000455,53494.164077040004 2024-10-24,03:08:38.000,298,11023674,12925,0,1729739317,13007.68690303999,65.91140937000455,53494.164077040004 2024-10-24,03:08:39.000,298,11023648,12845,0,1729739318,13007.740793519995,65.91845850000391,53494.25490960001 2024-10-24,03:08:40.000,298,11023707,12965,0,1729739319,13007.794684,65.91845850000391,53494.25490960001 2024-10-24,03:08:41.000,298,11023647,12725,0,1729739320,13007.81489293,65.90436023999791,53494.25490960001 2024-10-24,03:08:42.000,298,11023693,12965,0,1729739321,13007.848574479991,65.89731110999855,53494.30381944001 2024-10-24,03:08:43.000,298,11023665,12725,0,1729739322,13007.929410199991,65.89731110999855,53494.39465200001 2024-10-24,03:08:44.000,298,11023665,12525,0,1729739323,13007.949619129991,65.84091807000368,53494.38766488 2024-10-24,03:08:45.000,298,11023659,12965,0,1729739324,13007.983300679996,65.87616372000048,53494.42260048001 2024-10-24,03:08:46.000,298,11023617,12845,0,1729739325,13008.037191160001,65.81272154999897,53494.45753608 2024-10-24,03:08:47.000,298,11023709,12925,0,1729739326,13008.050663779992,65.81977067999833,53494.520420160006 2024-10-24,03:08:48.000,298,11023629,12805,0,1729739327,13008.111290569992,65.78452503000153,53494.520420160006 2024-10-24,03:08:49.000,298,11023637,12685,0,1729739328,13008.138235810002,65.76337764000345,53494.55535576 2024-10-24,03:08:50.000,298,11023651,12565,0,1729739329,13008.178653670002,65.72813198999938,53494.57631712 2024-10-24,03:08:51.000,298,11023681,12805,0,1729739330,13008.185389979997,65.74927938000474,53494.59727848 2024-10-24,03:08:52.000,298,11023649,12845,0,1729739331,13008.239280460002,65.7422302499981,53494.688111040006 2024-10-24,03:08:53.000,298,11023632,12765,0,1729739332,13008.299907250002,65.7563285100041,53494.69509816 2024-10-24,03:08:54.000,298,11023668,12965,0,1729739333,13008.299907250002,65.69993547000195,53494.69509816 2024-10-24,03:08:55.000,298,11023639,12885,0,1729739334,13008.340325110003,65.67878808000387,53494.77195648 2024-10-24,03:08:56.000,298,11023711,13125,0,1729739335,13008.360534039988,65.67878808000387,53494.77894360001 2024-10-24,03:08:57.000,298,11023651,12965,0,1729739336,13008.400951899988,65.65764068999852,53494.77195648 2024-10-24,03:08:58.000,298,11023637,12805,0,1729739337,13008.434633449993,65.66468981999788,53494.834840560005 2024-10-24,03:08:59.000,298,11023661,12965,0,1729739338,13008.515469169994,65.59419852000428,53494.80689208001 2024-10-24,03:09:00.000,298,11023671,13045,0,1729739339,13008.535678099994,65.55895287000021,53494.87676328001 2024-10-24,03:09:01.000,298,11023640,13285,0,1729739340,13008.555887029994,65.52370722000342,53494.86278904 2024-10-24,03:09:02.000,298,11023647,12805,0,1729739341,13008.62325012999,65.48846156999934,53494.91169888 2024-10-24,03:09:03.000,298,11023647,13205,0,1729739342,13008.656931679994,65.46026505000191,53494.99554432001 2024-10-24,03:09:04.000,298,11023680,12925,0,1729739343,13008.69061323,65.41797026999848,53495.002531440005 2024-10-24,03:09:05.000,298,11023629,12965,0,1729739344,13008.70408584999,65.41797026999848,53495.00951856 2024-10-24,03:09:06.000,298,11023650,12845,0,1729739345,13008.72429477999,65.37567549000232,53495.08637688 2024-10-24,03:09:07.000,298,11023693,12805,0,1729739346,13008.74450370999,65.35452810000425,53495.09336400001 2024-10-24,03:09:08.000,298,11023648,12885,0,1729739347,13008.778185259995,65.34042983999825,53495.121312480005 2024-10-24,03:09:09.000,298,11023663,12685,0,1729739348,13008.798394189995,65.31928245000017,53495.09336400001 2024-10-24,03:09:10.000,298,11023685,12925,0,1729739349,13008.81186681,65.2487911499993,53495.15624808 2024-10-24,03:09:11.000,298,11023724,12965,0,1729739350,13008.818603119995,65.1853489799978,53495.17720944 2024-10-24,03:09:12.000,298,11023648,12925,0,1729739351,13008.82533942999,65.17125071999908,53495.23310640001 2024-10-24,03:09:13.000,298,11023704,12805,0,1729739352,13008.83207574,65.12895594000292,53495.28201624001 2024-10-24,03:09:14.000,298,11023635,12925,0,1729739353,13008.859020979995,65.0866611599995,53495.268042 2024-10-24,03:09:15.000,298,11023681,12925,0,1729739354,13008.879229909995,65.00912072999927,53495.27502912 2024-10-24,03:09:16.000,298,11023648,12845,0,1729739355,13008.86575728999,64.98092421000183,53495.24708064 2024-10-24,03:09:17.000,298,11023679,12925,0,1729739356,13008.919647769995,64.93158029999904,53495.31695184 2024-10-24,03:09:18.000,298,11023643,12765,0,1729739357,13008.939856699995,64.89633465000225,53495.35188744001 2024-10-24,03:09:19.000,298,11023723,12765,0,1729739358,13008.939856699995,64.85403986999881,53495.337913200005 2024-10-24,03:09:20.000,298,11023639,12925,0,1729739359,13008.94659300999,64.78354856999795,53495.37983592001 2024-10-24,03:09:21.000,298,11023674,12805,0,1729739360,13008.95332932,64.74125379000179,53495.34490032 2024-10-24,03:09:22.000,298,11023693,13125,0,1729739361,13008.99374718,64.68486074999964,53495.43573288 2024-10-24,03:09:23.000,298,11023628,13045,0,1729739362,13008.96680193999,64.62846771000477,53495.407784400006 2024-10-24,03:09:24.000,298,11023670,12965,0,1729739363,13008.98701086999,64.5932220600007,53495.43573288 2024-10-24,03:09:25.000,298,11023651,13045,0,1729739364,13009.01395611,64.53682901999855,53495.48464272 2024-10-24,03:09:26.000,298,11023684,12765,0,1729739365,13009.020692419996,64.4945342400024,53495.48464272 2024-10-24,03:09:27.000,298,11023645,12765,0,1729739366,13009.00721979999,64.41699381000217,53495.51957832001 2024-10-24,03:09:28.000,298,11023686,13085,0,1729739367,13009.02742872999,64.39584642000409,53495.5824624 2024-10-24,03:09:29.000,298,11023690,12805,0,1729739368,13009.01395611,64.36060077000002,53495.59643664001 2024-10-24,03:09:30.000,298,11023645,12965,0,1729739369,13009.05437397,64.27601121000043,53495.5824624 2024-10-24,03:09:31.000,298,11023662,13005,0,1729739370,13009.067846589991,64.29010946999915,53495.59643664001 2024-10-24,03:09:32.000,298,11023703,13125,0,1729739371,13009.040901349996,64.26896208000107,53495.5824624 2024-10-24,03:09:33.000,298,11023611,12965,0,1729739372,13009.02742872999,64.20551990999957,53495.63137224 2024-10-24,03:09:34.000,298,11023679,13045,0,1729739373,13009.03416504,64.17027426000277,53495.624385120005 2024-10-24,03:09:35.000,298,11023659,13005,0,1729739374,13009.02742872999,64.12093034999998,53495.58944952 2024-10-24,03:09:36.000,298,11023617,12925,0,1729739375,13009.01395611,64.06453730999783,53495.68726920001 2024-10-24,03:09:37.000,298,11023679,12965,0,1729739376,13008.98701086999,64.04338991999975,53495.70124344 2024-10-24,03:09:38.000,298,11023626,12845,0,1729739377,13008.980274559995,64.0363407900004,53495.69425632001 2024-10-24,03:09:39.000,298,11023698,12965,0,1729739378,13008.960065629995,63.96584948999953,53495.68028208 2024-10-24,03:09:40.000,298,11023654,13205,0,1729739379,13008.95332932,63.95880036000017,53495.70823056 2024-10-24,03:09:41.000,298,11023669,12965,0,1729739380,13008.939856699995,63.93060384000273,53495.722204800004 2024-10-24,03:09:42.000,298,11023684,13045,0,1729739381,13008.939856699995,63.90240731999802,53495.743166160006 2024-10-24,03:09:43.000,298,11023669,12845,0,1729739382,13008.91291146,63.8883090599993,53495.77111464 2024-10-24,03:09:44.000,298,11023683,12925,0,1729739383,13008.95332932,63.88125992999994,53495.80605024 2024-10-24,03:09:45.000,298,11023667,12845,0,1729739384,13008.91291146,63.853063410002505,53495.76412752001 2024-10-24,03:09:46.000,298,11023708,12725,0,1729739385,13008.86575728999,63.817817759998434,53495.84797296 2024-10-24,03:09:47.000,298,11023653,12765,0,1729739386,13008.84554835999,63.78257211000164,53495.82002448 2024-10-24,03:09:48.000,298,11023680,12965,0,1729739387,13008.80513049999,63.77552298000228,53495.76412752001 2024-10-24,03:09:49.000,298,11023665,13045,0,1729739388,13008.80513049999,63.71912994000013,53495.80605024 2024-10-24,03:09:50.000,298,11023655,12965,0,1729739389,13008.74450370999,63.69798255000205,53495.78508888001 2024-10-24,03:09:51.000,298,11023679,13085,0,1729739390,13008.72429477999,63.66273689999798,53495.82002448 2024-10-24,03:09:52.000,298,11023703,12925,0,1729739391,13008.68387691999,63.627491250001185,53495.840985840005 2024-10-24,03:09:53.000,298,11023667,13005,0,1729739392,13008.650195369999,63.61339299000247,53495.840985840005 2024-10-24,03:09:54.000,298,11023661,12685,0,1729739393,13008.60304119999,63.59929473000375,53495.73617904001 2024-10-24,03:09:55.000,298,11023636,13045,0,1729739394,13008.582832269989,63.571098209999036,53495.77111464 2024-10-24,03:09:56.000,298,11023694,12685,0,1729739395,13008.522205479989,63.585196469997754,53495.75015328 2024-10-24,03:09:57.000,298,11023652,12885,0,1729739396,13008.481787619989,63.5429016900016,53495.71521768001 2024-10-24,03:09:58.000,298,11023681,12965,0,1729739397,13008.441369759988,63.48650864999945,53495.75015328 2024-10-24,03:09:59.000,298,11023685,13085,0,1729739398,13008.427897139998,63.47945952000009,53495.7571404 2024-10-24,03:10:00.000,298,11023657,12925,0,1729739399,13008.360534039988,63.47241039000073,53495.7571404 2024-10-24,03:10:01.000,298,11023726,13045,0,1729739400,13008.272962009993,63.444213870003296,53495.72919192 2024-10-24,03:10:02.000,298,11023660,12885,0,1729739401,13008.239280460002,63.408968219999224,53495.71521768001 2024-10-24,03:10:03.000,298,11023694,13005,0,1729739402,13008.192126289992,63.41601734999858,53495.6523336 2024-10-24,03:10:04.000,298,11023682,12965,0,1729739403,13008.131499499992,63.38077170000179,53495.68028208 2024-10-24,03:10:05.000,298,11023679,13085,0,1729739404,13008.097817950002,63.345526049997716,53495.66630784001 2024-10-24,03:10:06.000,298,11023713,13085,0,1729739405,13008.043927469997,63.30323127000156,53495.61739800001 2024-10-24,03:10:07.000,298,11023670,12605,0,1729739406,13007.956355440001,63.31732953000028,53495.51957832001 2024-10-24,03:10:08.000,298,11023668,12925,0,1729739407,13007.922673889996,63.28208388000348,53495.54053968 2024-10-24,03:10:09.000,298,11023629,12925,0,1729739408,13007.868783409991,63.267985620004765,53495.54053968 2024-10-24,03:10:10.000,298,11023682,12885,0,1729739409,13007.781211379996,63.25388735999877,53495.47765560001 2024-10-24,03:10:11.000,298,11023685,12925,0,1729739410,13007.700375659995,63.225690840001334,53495.48464272 2024-10-24,03:10:12.000,298,11023667,12805,0,1729739411,13007.63301256,63.183396059997904,53495.44970712001 2024-10-24,03:10:13.000,298,11023637,12685,0,1729739412,13007.55217684,63.176346929998545,53495.40079728001 2024-10-24,03:10:14.000,298,11023630,12925,0,1729739413,13007.478077429994,63.15519954000047,53495.30996472001 2024-10-24,03:10:15.000,298,11023645,12925,0,1729739414,13007.430923259999,63.14110128000175,53495.28201624001 2024-10-24,03:10:16.000,298,11023657,12925,0,1729739415,13007.40397801999,63.11290476000431,53495.268042 2024-10-24,03:10:17.000,298,11023642,12765,0,1729739416,13007.329878609999,63.07765911000024,53495.22611928 2024-10-24,03:10:18.000,298,11023668,12525,0,1729739417,13007.249042889998,63.049462590002804,53495.22611928 2024-10-24,03:10:19.000,298,11023661,13005,0,1729739418,13007.195152409993,63.02126606999809,53495.170222320005 2024-10-24,03:10:20.000,298,11023668,12925,0,1729739419,13007.147998239998,63.01421693999873,53495.16323520001 2024-10-24,03:10:21.000,298,11023704,12605,0,1729739420,13007.134525619993,62.97897129000194,53495.07938976 2024-10-24,03:10:22.000,298,11023664,13005,0,1729739421,13007.094107759993,62.986020420001296,53495.03746704 2024-10-24,03:10:23.000,298,11023662,13285,0,1729739422,13007.046953589997,62.936676509998506,53495.002531440005 2024-10-24,03:10:24.000,298,11023682,12805,0,1729739423,13006.999799420002,62.90143086000171,53494.93964736 2024-10-24,03:10:25.000,298,11023693,12765,0,1729739424,13006.925700009997,62.866185210004915,53494.93266024 2024-10-24,03:10:26.000,298,11023711,13005,0,1729739425,13006.939172630002,62.823890430001484,53494.883750400004 2024-10-24,03:10:27.000,298,11023707,12845,0,1729739426,13006.918963700002,62.85913607999828,53494.89772464001 2024-10-24,03:10:28.000,298,11023687,12845,0,1729739427,13006.905491079997,62.809792170002765,53494.87676328001 2024-10-24,03:10:29.000,298,11023725,12765,0,1729739428,13006.885282149997,62.78864478000469,53494.84182768 2024-10-24,03:10:30.000,298,11023663,12885,0,1729739429,13006.878545840002,62.760448259999976,53494.84182768 2024-10-24,03:10:31.000,298,11023674,12805,0,1729739430,13006.865073219997,62.73225174000254,53494.688111040006 2024-10-24,03:10:32.000,298,11023744,13005,0,1729739431,13006.838127980001,62.753399130000616,53494.72304664 2024-10-24,03:10:33.000,298,11023645,13045,0,1729739432,13006.804446429996,62.71815348000382,53494.63221408 2024-10-24,03:10:34.000,298,11023710,12645,0,1729739433,13006.784237499996,62.69700608999847,53494.59727848 2024-10-24,03:10:35.000,298,11023725,12925,0,1729739434,13006.790973809992,62.69700608999847,53494.54138152001 2024-10-24,03:10:36.000,298,11023714,13165,0,1729739435,13006.757292260001,62.68290782999975,53494.5343944 2024-10-24,03:10:37.000,298,11023672,12685,0,1729739436,13006.757292260001,62.66880957000103,53494.569330000006 2024-10-24,03:10:38.000,298,11023701,12965,0,1729739437,13006.797710120001,62.64766218000295,53494.5343944 2024-10-24,03:10:39.000,298,11023680,12845,0,1729739438,13006.770764879991,62.61946565999824,53494.52740728 2024-10-24,03:10:40.000,298,11023668,12765,0,1729739439,13006.790973809992,62.60536739999952,53494.4645232 2024-10-24,03:10:41.000,298,11023667,12925,0,1729739440,13006.797710120001,62.584220010001445,53494.401639120006 2024-10-24,03:10:42.000,298,11023681,12765,0,1729739441,13006.831391669992,62.54897436000465,53494.450548960005 2024-10-24,03:10:43.000,298,11023687,12885,0,1729739442,13006.811182739992,62.50667958000122,53494.42260048001 2024-10-24,03:10:44.000,298,11023696,12725,0,1729739443,13006.838127980001,62.51372871000058,53494.401639120006 2024-10-24,03:10:45.000,298,11023680,12805,0,1729739444,13006.831391669992,62.47143393000442,53494.331767920004 2024-10-24,03:10:46.000,298,11023690,12805,0,1729739445,13006.844864289997,62.44323740999971,53494.3597164 2024-10-24,03:10:47.000,298,11023688,12765,0,1729739446,13006.892018459992,62.47848306000378,53494.29683232 2024-10-24,03:10:48.000,298,11023646,12725,0,1729739447,13006.898754770002,62.47848306000378,53494.282858080005 2024-10-24,03:10:49.000,298,11023688,12925,0,1729739448,13006.885282149997,62.407991760002915,53494.25490960001 2024-10-24,03:10:50.000,298,11023688,12525,0,1729739449,13006.892018459992,62.3938935000042,53494.26888384 2024-10-24,03:10:51.000,298,11023643,12885,0,1729739450,13006.918963700002,62.3797952399982,53494.282858080005 2024-10-24,03:10:52.000,298,11023656,12885,0,1729739451,13006.952645249992,62.3938935000042,53494.26189672 2024-10-24,03:10:53.000,298,11023670,12925,0,1729739452,13006.979590490002,62.34454959000141,53494.30381944001 2024-10-24,03:10:54.000,298,11023630,12725,0,1729739453,13006.979590490002,62.351598720000766,53494.26189672 2024-10-24,03:10:55.000,298,11023656,12845,0,1729739454,13007.013272039992,62.32340220000333,53494.25490960001 2024-10-24,03:10:56.000,298,11023709,12725,0,1729739455,13007.060426210002,62.32340220000333,53494.25490960001 2024-10-24,03:10:57.000,298,11023667,13085,0,1729739456,13007.073898829993,62.302254809997976,53494.24093536 2024-10-24,03:10:58.000,298,11023631,12925,0,1729739457,13007.107580379998,62.32340220000333,53494.27587096001 2024-10-24,03:10:59.000,298,11023636,13005,0,1729739458,13007.161470859988,62.2811074199999,53494.25490960001 2024-10-24,03:11:00.000,298,11023674,12685,0,1729739459,13007.141261930003,62.2811074199999,53494.19202552 2024-10-24,03:11:01.000,298,11023702,12965,0,1729739460,13007.208625029998,62.25996003000182,53494.20599976001 2024-10-24,03:11:02.000,298,11023697,13125,0,1729739461,13007.255779199993,62.25291090000246,53494.19901264 2024-10-24,03:11:03.000,298,11023657,13045,0,1729739462,13007.282724439989,62.238812640003744,53494.19901264 2024-10-24,03:11:04.000,298,11023654,13085,0,1729739463,13007.323142299989,62.2458617700031,53494.212986880004 2024-10-24,03:11:05.000,298,11023684,12685,0,1729739464,13007.343351229989,62.26700916000118,53494.185038400006 2024-10-24,03:11:06.000,298,11023695,12965,0,1729739465,13007.350087539999,62.26700916000118,53494.212986880004 2024-10-24,03:11:07.000,298,11023691,13005,0,1729739466,13007.44439587999,62.27405829000054,53494.233948240006 2024-10-24,03:11:08.000,298,11023708,12965,0,1729739467,13007.46460480999,62.31635307000397,53494.20599976001 2024-10-24,03:11:09.000,298,11023643,12845,0,1729739468,13007.52523159999,62.2811074199999,53494.22696112001 2024-10-24,03:11:10.000,298,11023650,12765,0,1729739469,13007.579122079995,62.29520567999862,53494.282858080005 2024-10-24,03:11:11.000,298,11023699,12925,0,1729739470,13007.60606731999,62.28815654999926,53494.27587096001 2024-10-24,03:11:12.000,298,11023637,12725,0,1729739471,13007.64648517999,62.30930394000461,53494.282858080005 2024-10-24,03:11:13.000,298,11023653,12685,0,1729739472,13007.75426614,62.33045133000269,53494.3597164 2024-10-24,03:11:14.000,298,11023663,12925,0,1729739473,13007.781211379996,62.33750046000205,53494.32478080001 2024-10-24,03:11:15.000,298,11023741,12965,0,1729739474,13007.841838169996,62.351598720000766,53494.36670352 2024-10-24,03:11:16.000,298,11023665,12765,0,1729739475,13007.882256029996,62.33045133000269,53494.38766488 2024-10-24,03:11:17.000,298,11023648,12965,0,1729739476,13007.942882819996,62.33750046000205,53494.40862624 2024-10-24,03:11:18.000,298,11023667,13005,0,1729739477,13007.990036989991,62.358647850000125,53494.4295876 2024-10-24,03:11:19.000,298,11023685,12605,0,1729739478,13008.050663779992,62.351598720000766,53494.47849744 2024-10-24,03:11:20.000,298,11023679,12925,0,1729739479,13008.084345329997,62.32340220000333,53494.48548456 2024-10-24,03:11:21.000,298,11023705,12965,0,1729739480,13008.165181049997,62.365696979999484,53494.499458800005 2024-10-24,03:11:22.000,298,11023673,13045,0,1729739481,13008.205598909997,62.351598720000766,53494.548368640004 2024-10-24,03:11:23.000,298,11023638,12805,0,1729739482,13008.293170939993,62.33045133000269,53494.5343944 2024-10-24,03:11:24.000,298,11023653,12645,0,1729739483,13008.367270349998,62.302254809997976,53494.548368640004 2024-10-24,03:11:25.000,298,11023660,13045,0,1729739484,13008.421160829988,62.25291090000246,53494.6042656 2024-10-24,03:11:26.000,298,11023664,12965,0,1729739485,13008.475051309993,62.25996003000182,53494.63920120001 2024-10-24,03:11:27.000,298,11023666,12765,0,1729739486,13008.535678099994,62.238812640003744,53494.65317544 2024-10-24,03:11:28.000,298,11023704,12765,0,1729739487,13008.60304119999,62.21766524999839,53494.6741368 2024-10-24,03:11:29.000,298,11023713,13005,0,1729739488,13008.616513819994,62.231763510004384,53494.75099512 2024-10-24,03:11:30.000,298,11023677,12845,0,1729739489,13008.670404299999,62.20356698999967,53494.75798224001 2024-10-24,03:11:31.000,298,11023682,12925,0,1729739490,13008.717558469994,62.168321340002876,53494.744008 2024-10-24,03:11:32.000,298,11023697,12725,0,1729739491,13008.77144895,62.133075689998805,53494.75798224001 2024-10-24,03:11:33.000,298,11023646,12965,0,1729739492,13008.838812049995,62.11192830000073,53494.8138792 2024-10-24,03:11:34.000,298,11023734,12845,0,1729739493,13008.88596621999,62.09783004000201,53494.91169888 2024-10-24,03:11:35.000,298,11023676,12925,0,1729739494,13008.89270253,62.06963352000457,53494.89772464001 2024-10-24,03:11:36.000,298,11023679,12885,0,1729739495,13008.899438839995,62.02028961000178,53494.86977616 2024-10-24,03:11:37.000,298,11023649,12885,0,1729739496,13008.980274559995,62.02028961000178,53494.94663448001 2024-10-24,03:11:38.000,298,11023713,12805,0,1729739497,13009.02742872999,62.006191350003064,53495.00951856 2024-10-24,03:11:39.000,298,11023677,12885,0,1729739498,13009.000483489996,61.942749180001556,53495.051441280004 2024-10-24,03:11:40.000,298,11023658,12765,0,1729739499,13009.02742872999,61.942749180001556,53495.04445416001 2024-10-24,03:11:41.000,298,11023755,12845,0,1729739500,13009.081319209996,61.86520875000133,53495.14227384001 2024-10-24,03:11:42.000,298,11023695,12925,0,1729739501,13009.11500076,61.84406136000325,53495.121312480005 2024-10-24,03:11:43.000,298,11023643,12925,0,1729739502,13009.135209690001,61.80881570999918,53495.14227384001 2024-10-24,03:11:44.000,298,11023670,12845,0,1729739503,13009.135209690001,61.773570060002385,53495.14926096 2024-10-24,03:11:45.000,298,11023681,12805,0,1729739504,13009.162154929996,61.71012789000088,53495.18419656001 2024-10-24,03:11:46.000,298,11023667,13005,0,1729739505,13009.128473379991,61.66078397999809,53495.191183680006 2024-10-24,03:11:47.000,298,11023663,12685,0,1729739506,13009.148682309991,61.64668571999937,53495.219132160004 2024-10-24,03:11:48.000,298,11023706,12845,0,1729739507,13009.189100169991,61.597341810003854,53495.28201624001 2024-10-24,03:11:49.000,298,11023682,13005,0,1729739508,13009.168891239991,61.56209615999978,53495.268042 2024-10-24,03:11:50.000,298,11023664,12965,0,1729739509,13009.162154929996,61.533899640002346,53495.29599048 2024-10-24,03:11:51.000,298,11023656,12965,0,1729739510,13009.189100169991,61.51980138000363,53495.31695184 2024-10-24,03:11:52.000,298,11023709,12685,0,1729739511,13009.168891239991,61.46340834000148,53495.35887456001 2024-10-24,03:11:53.000,298,11023674,12605,0,1729739512,13009.148682309991,61.42111355999805,53495.337913200005 2024-10-24,03:11:54.000,298,11023687,12645,0,1729739513,13009.148682309991,61.37881878000189,53495.43573288 2024-10-24,03:11:55.000,298,11023702,12965,0,1729739514,13009.135209690001,61.34357312999782,53495.41477152 2024-10-24,03:11:56.000,298,11023698,12965,0,1729739515,13009.128473379991,61.315376610000385,53495.48464272 2024-10-24,03:11:57.000,298,11023685,12925,0,1729739516,13009.121737069996,61.28013096000359,53495.44970712001 2024-10-24,03:11:58.000,298,11023690,13045,0,1729739517,13009.141945999996,61.27308183000423,53495.47066848 2024-10-24,03:11:59.000,298,11023626,12885,0,1729739518,13009.135209690001,61.26603270000487,53495.49861696001 2024-10-24,03:12:00.000,298,11023668,12925,0,1729739519,13009.135209690001,61.2307870500008,53495.53355256 2024-10-24,03:12:01.000,298,11023641,13005,0,1729739520,13009.121737069996,61.20259053000336,53495.53355256 2024-10-24,03:12:02.000,298,11023698,12765,0,1729739521,13009.108264449991,61.188492270004645,53495.56150104 2024-10-24,03:12:03.000,298,11023679,12965,0,1729739522,13009.108264449991,61.15324662000057,53495.575475280006 2024-10-24,03:12:04.000,298,11023630,12605,0,1729739523,13009.0745829,61.139148360001855,53495.56150104 2024-10-24,03:12:05.000,298,11023660,12925,0,1729739524,13009.081319209996,61.132099230002495,53495.61739800001 2024-10-24,03:12:06.000,298,11023666,13005,0,1729739525,13009.081319209996,61.075706190000346,53495.68028208 2024-10-24,03:12:07.000,298,11023613,12845,0,1729739526,13009.02742872999,61.06865706000099,53495.6523336 2024-10-24,03:12:08.000,298,11023669,13125,0,1729739527,13008.99374718,61.06865706000099,53495.63835936 2024-10-24,03:12:09.000,298,11023684,12845,0,1729739528,13009.000483489996,61.06160793000163,53495.71521768001 2024-10-24,03:12:10.000,298,11023622,12765,0,1729739529,13008.960065629995,61.075706190000346,53495.70124344 2024-10-24,03:12:11.000,298,11023628,12965,0,1729739530,13008.98701086999,61.01226401999884,53495.71521768001 2024-10-24,03:12:12.000,298,11023642,12845,0,1729739531,13008.93312039,60.99816576000012,53495.722204800004 2024-10-24,03:12:13.000,298,11023650,13005,0,1729739532,13008.97353825,60.955870980003965,53495.75015328 2024-10-24,03:12:14.000,298,11023680,12845,0,1729739533,13008.93312039,60.948821850004606,53495.722204800004 2024-10-24,03:12:15.000,298,11023588,12965,0,1729739534,13008.939856699995,60.962920110003324,53495.75015328 2024-10-24,03:12:16.000,298,11023671,12605,0,1729739535,13008.91291146,60.92767445999925,53495.75015328 2024-10-24,03:12:17.000,298,11023634,12925,0,1729739536,13008.919647769995,60.92062532999989,53495.792076000005 2024-10-24,03:12:18.000,298,11023695,12685,0,1729739537,13008.89270253,60.87833055000374,53495.75015328 2024-10-24,03:12:19.000,298,11023664,13085,0,1729739538,13008.86575728999,60.850134029999026,53495.80605024 2024-10-24,03:12:20.000,298,11023661,12845,0,1729739539,13008.879229909995,60.80783925000287,53495.76412752001 2024-10-24,03:12:21.000,298,11023685,12925,0,1729739540,13008.818603119995,60.77964272999816,53495.77111464 2024-10-24,03:12:22.000,298,11023645,12885,0,1729739541,13008.83207574,60.7725935999988,53495.79906312 2024-10-24,03:12:23.000,298,11023673,12885,0,1729739542,13008.818603119995,60.76554446999944,53495.8270116 2024-10-24,03:12:24.000,298,11023628,12645,0,1729739543,13008.80513049999,60.70915143000457,53495.81303736001 2024-10-24,03:12:25.000,298,11023606,12805,0,1729739544,13008.818603119995,60.680954909999855,53495.86893432 2024-10-24,03:12:26.000,298,11023660,12925,0,1729739545,13008.79165788,60.6386601300037,53495.889895680004 2024-10-24,03:12:27.000,298,11023628,12685,0,1729739546,13008.78492156999,60.624561869997706,53495.82002448 2024-10-24,03:12:28.000,298,11023678,12685,0,1729739547,13008.77144895,60.624561869997706,53495.86194720001 2024-10-24,03:12:29.000,298,11023605,12925,0,1729739548,13008.79165788,60.60341447999963,53495.88290856001 2024-10-24,03:12:30.000,298,11023630,12965,0,1729739549,13008.737767399994,60.56816883000283,53495.82002448 2024-10-24,03:12:31.000,298,11023618,12925,0,1729739550,13008.717558469994,60.53292317999876,53495.840985840005 2024-10-24,03:12:32.000,298,11023659,12805,0,1729739551,13008.72429477999,60.48357927000325,53495.82002448 2024-10-24,03:12:33.000,298,11023643,12645,0,1729739552,13008.68387691999,60.47653014000389,53495.84797296 2024-10-24,03:12:34.000,298,11023611,13125,0,1729739553,13008.68387691999,60.47653014000389,53495.8270116 2024-10-24,03:12:35.000,298,11023656,13125,0,1729739554,13008.629986439999,60.448333619999175,53495.83399872001 2024-10-24,03:12:36.000,298,11023664,12965,0,1729739555,13008.650195369999,60.40603884000302,53495.79906312 2024-10-24,03:12:37.000,298,11023642,12765,0,1729739556,13008.60304119999,60.36374405999959,53495.83399872001 2024-10-24,03:12:38.000,298,11023621,12765,0,1729739557,13008.60304119999,60.36374405999959,53495.8270116 2024-10-24,03:12:39.000,298,11023624,12725,0,1729739558,13008.562623339989,60.34259667000151,53495.792076000005 2024-10-24,03:12:40.000,298,11023612,12925,0,1729739559,13008.549150719999,60.30735102000472,53495.80605024 2024-10-24,03:12:41.000,298,11023635,12925,0,1729739560,13008.522205479989,60.279154500000004,53495.8270116 2024-10-24,03:12:42.000,298,11023641,12925,0,1729739561,13008.488523929998,60.25095798000257,53495.79906312 2024-10-24,03:12:43.000,298,11023642,12965,0,1729739562,13008.495260239994,60.20866319999914,53495.77111464 2024-10-24,03:12:44.000,298,11023656,13045,0,1729739563,13008.488523929998,60.215712329998496,53495.722204800004 2024-10-24,03:12:45.000,298,11023685,12765,0,1729739564,13008.535678099994,60.20866319999914,53495.77810176 2024-10-24,03:12:46.000,298,11023669,12885,0,1729739565,13008.549150719999,60.13817189999827,53495.75015328 2024-10-24,03:12:47.000,298,11023645,12725,0,1729739566,13008.495260239994,60.102926250001474,53495.78508888001 2024-10-24,03:12:48.000,298,11023679,13045,0,1729739567,13008.468314999998,60.039484079999966,53495.7571404 2024-10-24,03:12:49.000,298,11023657,13005,0,1729739568,13008.441369759988,60.039484079999966,53495.71521768001 2024-10-24,03:12:50.000,298,11023667,12925,0,1729739569,13008.414424519993,59.98309103999782,53495.66630784001 2024-10-24,03:12:51.000,298,11023671,12885,0,1729739570,13008.448106069998,59.95489452000038,53495.722204800004 2024-10-24,03:12:52.000,298,11023670,12925,0,1729739571,13008.414424519993,59.9337471300023,53495.673294960005 2024-10-24,03:12:53.000,298,11023684,13285,0,1729739572,13008.400951899988,59.919648870003584,53495.63835936 2024-10-24,03:12:54.000,298,11023642,13085,0,1729739573,13008.414424519993,59.89145234999887,53495.58944952 2024-10-24,03:12:55.000,298,11023675,12925,0,1729739574,13008.360534039988,59.806862789999286,53495.56848816001 2024-10-24,03:12:56.000,298,11023633,12765,0,1729739575,13008.387479279998,59.806862789999286,53495.60342376 2024-10-24,03:12:57.000,298,11023627,13285,0,1729739576,13008.380742969988,59.79981365999993,53495.60342376 2024-10-24,03:12:58.000,298,11023660,12965,0,1729739577,13008.374006659993,59.77161714000249,53495.61739800001 2024-10-24,03:12:59.000,298,11023650,12885,0,1729739578,13008.353797729993,59.73637148999842,53495.61041088 2024-10-24,03:13:00.000,298,11023645,12885,0,1729739579,13008.333588799993,59.70112584000162,53495.63137224 2024-10-24,03:13:01.000,298,11023659,13125,0,1729739580,13008.306643559998,59.65883105999819,53495.505604080005 2024-10-24,03:13:02.000,298,11023611,12685,0,1729739581,13008.279698320002,59.630634540000756,53495.554513920004 2024-10-24,03:13:03.000,298,11023659,13005,0,1729739582,13008.299907250002,59.60243802000332,53495.58944952 2024-10-24,03:13:04.000,298,11023676,13165,0,1729739583,13008.219071530002,59.59538889000396,53495.53355256 2024-10-24,03:13:05.000,298,11023607,13285,0,1729739584,13008.212335219992,59.637683670000115,53495.51957832001 2024-10-24,03:13:06.000,298,11023706,12965,0,1729739585,13008.212335219992,59.57424149999861,53495.505604080005 2024-10-24,03:13:07.000,298,11023631,12885,0,1729739586,13008.171917359992,59.5883397600046,53495.505604080005 2024-10-24,03:13:08.000,298,11023643,13005,0,1729739587,13008.151708429992,59.5883397600046,53495.505604080005 2024-10-24,03:13:09.000,298,11023638,13005,0,1729739588,13008.171917359992,59.61653628000204,53495.51957832001 2024-10-24,03:13:10.000,298,11023672,13005,0,1729739589,13008.118026880002,59.5883397600046,53495.5125912 2024-10-24,03:13:11.000,298,11023624,13005,0,1729739590,13008.097817950002,59.6235854100014,53495.47765560001 2024-10-24,03:13:12.000,298,11023628,12805,0,1729739591,13008.070872709992,59.637683670000115,53495.49861696001 2024-10-24,03:13:13.000,298,11023677,12845,0,1729739592,13008.070872709992,59.65178192999883,53495.42175864 2024-10-24,03:13:14.000,298,11023613,12965,0,1729739593,13008.050663779992,59.61653628000204,53495.44970712001 2024-10-24,03:13:15.000,298,11023634,12965,0,1729739594,13008.023718539996,59.644732799999474,53495.43573288 2024-10-24,03:13:16.000,298,11023655,12765,0,1729739595,13008.023718539996,59.60948715000268,53495.44970712001 2024-10-24,03:13:17.000,298,11023693,12765,0,1729739596,13008.016982230001,59.630634540000756,53495.40079728001 2024-10-24,03:13:18.000,298,11023667,12925,0,1729739597,13008.037191160001,59.6235854100014,53495.407784400006 2024-10-24,03:13:19.000,298,11023644,13045,0,1729739598,13008.003509609996,59.66588019000483,53495.3728488 2024-10-24,03:13:20.000,298,11023640,12965,0,1729739599,13008.003509609996,59.679978450003546,53495.35188744001 2024-10-24,03:13:21.000,298,11023657,13125,0,1729739600,13007.996773300001,59.71522410000034,53495.35887456001 2024-10-24,03:13:22.000,298,11023659,12925,0,1729739601,13007.990036989991,59.687027580002905,53495.386823040004 2024-10-24,03:13:23.000,298,11023695,12925,0,1729739602,13008.003509609996,59.694076710002264,53495.3728488 2024-10-24,03:13:24.000,298,11023648,12805,0,1729739603,13007.990036989991,59.70817497000098,53495.37983592001 2024-10-24,03:13:25.000,298,11023684,12925,0,1729739604,13007.929410199991,59.75046975000441,53495.33092608001 2024-10-24,03:13:26.000,298,11023677,12845,0,1729739605,13007.990036989991,59.70817497000098,53495.31695184 2024-10-24,03:13:27.000,298,11023591,12885,0,1729739606,13007.963091749996,59.72932235999906,53495.337913200005 2024-10-24,03:13:28.000,298,11023662,12685,0,1729739607,13007.969828059991,59.73637148999842,53495.337913200005 2024-10-24,03:13:29.000,298,11023692,12685,0,1729739608,13008.016982230001,59.74342061999778,53495.35887456001 2024-10-24,03:13:30.000,298,11023672,12965,0,1729739609,13008.003509609996,59.74342061999778,53495.30996472001 2024-10-24,03:13:31.000,298,11023672,12965,0,1729739610,13007.990036989991,59.77866627000185,53495.31695184 2024-10-24,03:13:32.000,298,11023658,12965,0,1729739611,13007.976564370001,59.76456801000313,53495.29599048 2024-10-24,03:13:33.000,298,11023664,12885,0,1729739612,13008.016982230001,59.79981365999993,53495.3029776 2024-10-24,03:13:34.000,298,11023664,12845,0,1729739613,13007.990036989991,59.78571540000121,53495.24708064 2024-10-24,03:13:35.000,298,11023647,12965,0,1729739614,13007.996773300001,59.813911919998645,53495.25406776 2024-10-24,03:13:36.000,298,11023666,13365,0,1729739615,13007.996773300001,59.79981365999993,53495.27502912 2024-10-24,03:13:37.000,298,11023637,13005,0,1729739616,13008.016982230001,59.84915757000272,53495.191183680006 2024-10-24,03:13:38.000,298,11023665,12885,0,1729739617,13008.057400090001,59.88440321999951,53495.23310640001 2024-10-24,03:13:39.000,298,11023694,13005,0,1729739618,13008.070872709992,59.89850147999823,53495.240093520006 2024-10-24,03:13:40.000,298,11023669,12925,0,1729739619,13008.057400090001,59.89850147999823,53495.219132160004 2024-10-24,03:13:41.000,298,11023663,13085,0,1729739620,13008.124763189997,59.89850147999823,53495.191183680006 2024-10-24,03:13:42.000,298,11023661,12925,0,1729739621,13008.091081639992,59.919648870003584,53495.25406776 2024-10-24,03:13:43.000,298,11023680,12765,0,1729739622,13008.144972119997,59.89145234999887,53495.18419656001 2024-10-24,03:13:44.000,298,11023658,13085,0,1729739623,13008.171917359992,59.9337471300023,53495.22611928 2024-10-24,03:13:45.000,298,11023647,12725,0,1729739624,13008.239280460002,59.96194364999974,53495.20515792 2024-10-24,03:13:46.000,298,11023656,12725,0,1729739625,13008.239280460002,59.94079626000166,53495.17720944 2024-10-24,03:13:47.000,298,11023638,12725,0,1729739626,13008.259489390002,59.9337471300023,53495.17720944 2024-10-24,03:13:48.000,298,11023659,12965,0,1729739627,13008.266225699997,59.94079626000166,53495.121312480005 2024-10-24,03:13:49.000,298,11023645,12885,0,1729739628,13008.293170939993,59.94079626000166,53495.15624808 2024-10-24,03:13:50.000,298,11023657,13325,0,1729739629,13008.326852489998,59.98309103999782,53495.14227384001 2024-10-24,03:13:51.000,298,11023618,12925,0,1729739630,13008.333588799993,59.99014017000445,53495.11432536001 2024-10-24,03:13:52.000,298,11023630,12685,0,1729739631,13008.374006659993,60.01128756000253,53495.14926096 2024-10-24,03:13:53.000,298,11023697,12765,0,1729739632,13008.387479279998,60.01833669000189,53495.13528672 2024-10-24,03:13:54.000,298,11023686,13045,0,1729739633,13008.414424519993,59.99718930000381,53495.13528672 2024-10-24,03:13:55.000,298,11023645,12965,0,1729739634,13008.421160829988,59.99014017000445,53495.11432536001 2024-10-24,03:13:56.000,298,11023651,12845,0,1729739635,13008.508732859998,60.01833669000189,53495.15624808 2024-10-24,03:13:57.000,298,11023645,12805,0,1729739636,13008.549150719999,60.00423843000317,53495.10733824 2024-10-24,03:13:58.000,298,11023661,13245,0,1729739637,13008.60304119999,59.98309103999782,53495.10035112 2024-10-24,03:13:59.000,298,11023654,13005,0,1729739638,13008.582832269989,59.9689927799991,53495.121312480005 2024-10-24,03:14:00.000,298,11023683,12965,0,1729739639,13008.616513819994,59.96194364999974,53495.10733824 2024-10-24,03:14:01.000,298,11023687,12805,0,1729739640,13008.636722749994,59.99014017000445,53495.10733824 2024-10-24,03:14:02.000,298,11023652,12885,0,1729739641,13008.66366798999,59.9689927799991,53495.1282996 2024-10-24,03:14:03.000,298,11023656,12885,0,1729739642,13008.717558469994,59.94784539000102,53495.14227384001 2024-10-24,03:14:04.000,298,11023683,13045,0,1729739643,13008.70408584999,59.92669800000294,53495.11432536001 2024-10-24,03:14:05.000,298,11023664,12845,0,1729739644,13008.757976329995,59.912599740004225,53495.09336400001 2024-10-24,03:14:06.000,298,11023642,13165,0,1729739645,13008.778185259995,59.89145234999887,53495.0584284 2024-10-24,03:14:07.000,298,11023701,12965,0,1729739646,13008.79165788,59.87735409000015,53495.1282996 2024-10-24,03:14:08.000,298,11023721,12965,0,1729739647,13008.82533942999,59.820961049998004,53495.15624808 2024-10-24,03:14:09.000,298,11023635,13085,0,1729739648,13008.81186681,59.79981365999993,53495.1282996 2024-10-24,03:14:10.000,298,11023696,13005,0,1729739649,13008.83207574,59.77866627000185,53495.1282996 2024-10-24,03:14:11.000,298,11023671,12765,0,1729739650,13008.83207574,59.75046975000441,53495.13528672 2024-10-24,03:14:12.000,298,11023723,13085,0,1729739651,13008.8724936,59.73637148999842,53495.11432536001 2024-10-24,03:14:13.000,298,11023672,12925,0,1729739652,13008.95332932,59.72932235999906,53495.10035112 2024-10-24,03:14:14.000,298,11023660,13005,0,1729739653,13008.92638407999,59.70112584000162,53495.10035112 2024-10-24,03:14:15.000,298,11023702,12925,0,1729739654,13008.92638407999,59.67292932000419,53495.10733824 2024-10-24,03:14:16.000,298,11023671,12805,0,1729739655,13008.960065629995,59.65883105999819,53495.10733824 2024-10-24,03:14:17.000,298,11023677,12885,0,1729739656,13008.980274559995,59.60243802000332,53495.0584284 2024-10-24,03:14:18.000,298,11023703,12925,0,1729739657,13008.94659300999,59.5883397600046,53495.023492800006 2024-10-24,03:14:19.000,298,11023662,13005,0,1729739658,13008.95332932,59.53899585000181,53495.03047992 2024-10-24,03:14:20.000,298,11023678,12965,0,1729739659,13008.99374718,59.49670106999838,53495.0584284 2024-10-24,03:14:21.000,298,11023680,13005,0,1729739660,13009.03416504,59.48965193999902,53494.9885572 2024-10-24,03:14:22.000,298,11023632,12805,0,1729739661,13009.04763765999,59.447357160002866,53494.94663448001 2024-10-24,03:14:23.000,298,11023646,13125,0,1729739662,13009.061110279996,59.43325890000415,53494.96060872 2024-10-24,03:14:24.000,298,11023651,13205,0,1729739663,13009.05437397,59.38391499000136,53494.97458296001 2024-10-24,03:14:25.000,298,11023688,12805,0,1729739664,13009.061110279996,59.398013250000076,53495.00951856 2024-10-24,03:14:26.000,298,11023678,13165,0,1729739665,13009.05437397,59.36276760000328,53494.9885572 2024-10-24,03:14:27.000,298,11023660,13165,0,1729739666,13009.101528139996,59.35571847000392,53494.96759584 2024-10-24,03:14:28.000,298,11023644,12885,0,1729739667,13009.09479183,59.34162020999793,53494.92567312001 2024-10-24,03:14:29.000,298,11023681,13045,0,1729739668,13009.101528139996,59.25703064999834,53494.97458296001 2024-10-24,03:14:30.000,298,11023698,12925,0,1729739669,13009.168891239991,59.271128910004336,53494.92567312001 2024-10-24,03:14:31.000,298,11023652,13005,0,1729739670,13009.155418620001,59.235883260000264,53494.93266024 2024-10-24,03:14:32.000,298,11023652,13245,0,1729739671,13009.202572789996,59.20063761000347,53494.96060872 2024-10-24,03:14:33.000,298,11023674,13125,0,1729739672,13009.195836480001,59.15834283000004,53494.96759584 2024-10-24,03:14:34.000,298,11023690,12965,0,1729739673,13009.222781719996,59.15129370000068,53494.96060872 2024-10-24,03:14:35.000,298,11023652,13045,0,1729739674,13009.229518029992,59.08080239999981,53494.94663448001 2024-10-24,03:14:36.000,298,11023698,12965,0,1729739675,13009.249726959992,59.07375327000045,53494.97458296001 2024-10-24,03:14:37.000,298,11023675,12805,0,1729739676,13009.242990649996,59.059655010001734,53494.96759584 2024-10-24,03:14:38.000,298,11023696,12685,0,1729739677,13009.263199579997,59.02440935999766,53494.953621600005 2024-10-24,03:14:39.000,298,11023666,13285,0,1729739678,13009.269935889992,58.996212840000226,53494.953621600005 2024-10-24,03:14:40.000,298,11023683,12925,0,1729739679,13009.303617439997,58.96801632000279,53494.98157008 2024-10-24,03:14:41.000,298,11023676,13045,0,1729739680,13009.350771609992,58.95391806000407,53494.96060872 2024-10-24,03:14:42.000,298,11023653,12765,0,1729739681,13009.350771609992,58.94686893000471,53495.002531440005 2024-10-24,03:14:43.000,298,11023711,12885,0,1729739682,13009.397925780002,58.8834267600032,53494.99554432001 2024-10-24,03:14:44.000,298,11023695,12845,0,1729739683,13009.364244229997,58.90457415000128,53495.01650568001 2024-10-24,03:14:45.000,298,11023657,12965,0,1729739684,13009.404662089997,58.84113197999977,53494.9885572 2024-10-24,03:14:46.000,298,11023713,12925,0,1729739685,13009.424871019997,58.827033720001054,53495.04445416001 2024-10-24,03:14:47.000,298,11023680,12965,0,1729739686,13009.472025189993,58.819984590001695,53495.04445416001 2024-10-24,03:14:48.000,298,11023684,12605,0,1729739687,13009.512443049993,58.819984590001695,53495.023492800006 2024-10-24,03:14:49.000,298,11023683,13005,0,1729739688,13009.559597220003,58.770640679998905,53495.051441280004 2024-10-24,03:14:50.000,298,11023660,12965,0,1729739689,13009.566333529998,58.74244416000147,53494.99554432001 2024-10-24,03:14:51.000,298,11023688,12925,0,1729739690,13009.613487699993,58.72129677000339,53495.01650568001 2024-10-24,03:14:52.000,298,11023721,12765,0,1729739691,13009.660641869988,58.70014937999804,53495.03746704 2024-10-24,03:14:53.000,298,11023691,12925,0,1729739692,13009.660641869988,58.69310024999868,53495.03047992 2024-10-24,03:14:54.000,298,11023706,13125,0,1729739693,13009.721268659989,58.67900198999996,53495.09336400001 2024-10-24,03:14:55.000,298,11023707,12885,0,1729739694,13009.687587109998,58.636707210003806,53495.10035112 2024-10-24,03:14:56.000,298,11023700,13125,0,1729739695,13009.768422829999,58.643756340003165,53495.072402640006 2024-10-24,03:14:57.000,298,11023682,12965,0,1729739696,13009.781895449989,58.61555981999845,53495.1282996 2024-10-24,03:14:58.000,298,11023677,12925,0,1729739697,13009.835785929994,58.601461559999734,53495.10733824 2024-10-24,03:14:59.000,298,11023671,12765,0,1729739698,13009.829049619999,58.5732650400023,53495.11432536001 2024-10-24,03:15:00.000,298,11023674,12925,0,1729739699,13009.916621649994,58.53097025999887,53495.16323520001 2024-10-24,03:15:01.000,298,11023685,12925,0,1729739700,13009.93009427,58.55211765000422,53495.14227384001 2024-10-24,03:15:02.000,298,11023712,13045,0,1729739701,13009.94356688999,58.53097025999887,53495.15624808 2024-10-24,03:15:03.000,298,11023677,12965,0,1729739702,13009.997457369995,58.51687200000015,53495.14926096 2024-10-24,03:15:04.000,298,11023679,12885,0,1729739703,13010.04461153999,58.50982287000079,53495.240093520006 2024-10-24,03:15:05.000,298,11023693,12885,0,1729739704,13010.058084159995,58.51687200000015,53495.23310640001 2024-10-24,03:15:06.000,298,11023682,12765,0,1729739705,13010.10523832999,58.48162635000335,53495.26105488001 2024-10-24,03:15:07.000,298,11023677,13085,0,1729739706,13010.179337739995,58.48162635000335,53495.30996472001 2024-10-24,03:15:08.000,298,11023683,12925,0,1729739707,13010.14565618999,58.460478959998,53495.35188744001 2024-10-24,03:15:09.000,298,11023715,12885,0,1729739708,13010.199546669995,58.49572461000207,53495.35887456001 2024-10-24,03:15:10.000,298,11023706,12965,0,1729739709,13010.24670083999,58.49572461000207,53495.337913200005 2024-10-24,03:15:11.000,298,11023715,12845,0,1729739710,13010.239964529996,58.474577220003994,53495.34490032 2024-10-24,03:15:12.000,298,11023674,12845,0,1729739711,13010.31406394,58.49572461000207,53495.41477152 2024-10-24,03:15:13.000,298,11023696,13005,0,1729739712,13010.287118699991,58.51687200000015,53495.37983592001 2024-10-24,03:15:14.000,298,11023669,12845,0,1729739713,13010.341009179996,58.51687200000015,53495.42175864 2024-10-24,03:15:15.000,298,11023696,13125,0,1729739714,13010.341009179996,58.50277374000143,53495.49861696001 2024-10-24,03:15:16.000,298,11023676,12965,0,1729739715,13010.394899660001,58.53097025999887,53495.46368136 2024-10-24,03:15:17.000,298,11023678,12765,0,1729739716,13010.381427039996,58.58031417000166,53495.505604080005 2024-10-24,03:15:18.000,298,11023706,12885,0,1729739717,13010.401635969996,58.56621591000294,53495.5125912 2024-10-24,03:15:19.000,298,11023646,12925,0,1729739718,13010.462262759997,58.587363300001016,53495.575475280006 2024-10-24,03:15:20.000,298,11023705,12685,0,1729739719,13010.482471689997,58.587363300001016,53495.59643664001 2024-10-24,03:15:21.000,298,11023709,12925,0,1729739720,13010.502680619997,58.643756340003165,53495.68028208 2024-10-24,03:15:22.000,298,11023687,12925,0,1729739721,13010.475735380001,58.650805470002524,53495.73617904001 2024-10-24,03:15:23.000,298,11023680,13125,0,1729739722,13010.509416929992,58.65785460000188,53495.68726920001 2024-10-24,03:15:24.000,298,11023705,12965,0,1729739723,13010.529625859992,58.6719528600006,53495.77111464 2024-10-24,03:15:25.000,298,11023734,12765,0,1729739724,13010.502680619997,58.69310024999868,53495.7571404 2024-10-24,03:15:26.000,298,11023679,12765,0,1729739725,13010.529625859992,58.67900198999996,53495.80605024 2024-10-24,03:15:27.000,298,11023694,13045,0,1729739726,13010.549834789992,58.71424764000403,53495.792076000005 2024-10-24,03:15:28.000,298,11023685,13125,0,1729739727,13010.536362170002,58.70719851000467,53495.78508888001 2024-10-24,03:15:29.000,298,11023659,12565,0,1729739728,13010.556571100002,58.71424764000403,53495.840985840005 2024-10-24,03:15:30.000,298,11023641,12765,0,1729739729,13010.556571100002,58.72834590000275,53495.93181840001 2024-10-24,03:15:31.000,298,11023673,13125,0,1729739730,13010.570043719992,58.73539503000211,53495.88290856001 2024-10-24,03:15:32.000,298,11023643,12885,0,1729739731,13010.522889549997,58.72834590000275,53495.910857040006 2024-10-24,03:15:33.000,298,11023662,12685,0,1729739732,13010.522889549997,58.70014937999804,53495.86893432 2024-10-24,03:15:34.000,298,11023666,12845,0,1729739733,13010.516153240002,58.72129677000339,53495.93181840001 2024-10-24,03:15:35.000,298,11023665,12765,0,1729739734,13010.489207999992,58.72834590000275,53495.959766880005 2024-10-24,03:15:36.000,298,11023667,12925,0,1729739735,13010.475735380001,58.70014937999804,53495.966754 2024-10-24,03:15:37.000,298,11023656,12605,0,1729739736,13010.462262759997,58.72129677000339,53495.99470248 2024-10-24,03:15:38.000,298,11023686,12925,0,1729739737,13010.462262759997,58.73539503000211,53496.008676720005 2024-10-24,03:15:39.000,298,11023658,13005,0,1729739738,13010.428581209992,58.74949329000083,53496.04361232 2024-10-24,03:15:40.000,298,11023683,12765,0,1729739739,13010.408372279991,58.74244416000147,53496.02265096001 2024-10-24,03:15:41.000,298,11023707,12885,0,1729739740,13010.428581209992,58.770640679998905,53496.02963808001 2024-10-24,03:15:42.000,298,11023640,12805,0,1729739741,13010.374690730001,58.763591549999546,53496.07156080001 2024-10-24,03:15:43.000,298,11023679,12805,0,1729739742,13010.354481800001,58.75654242000019,53496.04361232 2024-10-24,03:15:44.000,298,11023669,12965,0,1729739743,13010.347745489991,58.763591549999546,53496.008676720005 2024-10-24,03:15:45.000,298,11023708,13005,0,1729739744,13010.354481800001,58.777689809998265,53496.05059944001 2024-10-24,03:15:46.000,298,11023651,12565,0,1729739745,13010.29385501,58.79178807000426,53496.02963808001 2024-10-24,03:15:47.000,298,11023669,12925,0,1729739746,13010.29385501,58.7847389400049,53496.07156080001 2024-10-24,03:15:48.000,298,11023694,13045,0,1729739747,13010.260173459996,58.819984590001695,53496.09950928001 2024-10-24,03:15:49.000,298,11023619,12925,0,1729739748,13010.23322822,58.79883720000362,53496.02963808001 2024-10-24,03:15:50.000,298,11023658,12885,0,1729739749,13010.17260143,58.834082850000414,53496.01566384 2024-10-24,03:15:51.000,298,11023658,13125,0,1729739750,13010.179337739995,58.827033720001054,53496.06457368 2024-10-24,03:15:52.000,298,11023645,12805,0,1729739751,13010.1523925,58.84113197999977,53496.06457368 2024-10-24,03:15:53.000,298,11023659,13005,0,1729739752,13010.138919879995,58.827033720001054,53496.141432 2024-10-24,03:15:54.000,298,11023664,12965,0,1729739753,13010.08502939999,58.834082850000414,53496.05059944001 2024-10-24,03:15:55.000,298,11023698,12885,0,1729739754,13010.037875229995,58.84818110999913,53496.06457368 2024-10-24,03:15:56.000,298,11023677,12925,0,1729739755,13010.037875229995,58.84113197999977,53496.057586560004 2024-10-24,03:15:57.000,298,11023644,12845,0,1729739756,13009.977248439995,58.84113197999977,53496.0366252 2024-10-24,03:15:58.000,298,11023644,13085,0,1729739757,13009.94356688999,58.79178807000426,53496.05059944001 2024-10-24,03:15:59.000,298,11023669,12805,0,1729739758,13009.96377581999,58.827033720001054,53496.04361232 2024-10-24,03:16:00.000,298,11023651,12885,0,1729739759,13009.9503032,58.80588633000298,53496.078547920006 2024-10-24,03:16:01.000,298,11023682,13165,0,1729739760,13009.88294009999,58.819984590001695,53496.02265096001 2024-10-24,03:16:02.000,298,11023646,12805,0,1729739761,13009.849258549999,58.812935460002336,53496.04361232 2024-10-24,03:16:03.000,298,11023681,13005,0,1729739762,13009.829049619999,58.777689809998265,53495.99470248 2024-10-24,03:16:04.000,298,11023691,12765,0,1729739763,13009.788631759999,58.84113197999977,53496.01566384 2024-10-24,03:16:05.000,298,11023683,12885,0,1729739764,13009.748213899999,58.79883720000362,53496.02265096001 2024-10-24,03:16:06.000,298,11023642,13005,0,1729739765,13009.754950209994,58.7847389400049,53495.97374112 2024-10-24,03:16:07.000,298,11023683,12885,0,1729739766,13009.721268659989,58.80588633000298,53495.97374112 2024-10-24,03:16:08.000,298,11023641,13205,0,1729739767,13009.674114489993,58.819984590001695,53495.93880552 2024-10-24,03:16:10.000,298,11023691,13005,0,1729739769,13009.626960319998,58.79883720000362,53495.90386992001 2024-10-24,03:16:11.000,298,11023678,12845,0,1729739770,13009.620224009988,58.80588633000298,53495.92483128 2024-10-24,03:16:12.000,298,11023670,12725,0,1729739771,13009.566333529998,58.80588633000298,53495.92483128 2024-10-24,03:16:13.000,298,11023645,13005,0,1729739772,13009.539388290003,58.819984590001695,53495.87592144 2024-10-24,03:16:14.000,298,11023715,12845,0,1729739773,13009.492234119993,58.827033720001054,53495.86194720001 2024-10-24,03:16:15.000,298,11023714,12925,0,1729739774,13009.492234119993,58.827033720001054,53495.86893432 2024-10-24,03:16:16.000,298,11023640,12605,0,1729739775,13009.451816259992,58.812935460002336,53495.84797296 2024-10-24,03:16:17.000,298,11023642,12765,0,1729739776,13009.431607329992,58.80588633000298,53495.77111464 2024-10-24,03:16:18.000,298,11023714,13205,0,1729739777,13009.438343640002,58.7847389400049,53495.75015328 2024-10-24,03:16:19.000,298,11023729,12965,0,1729739778,13009.370980539992,58.869328500004485,53495.75015328 2024-10-24,03:16:20.000,298,11023726,12965,0,1729739779,13009.384453159997,58.80588633000298,53495.8270116 2024-10-24,03:16:21.000,298,11023688,13005,0,1729739780,13009.370980539992,58.834082850000414,53495.80605024 2024-10-24,03:16:22.000,298,11023658,12885,0,1729739781,13009.384453159997,58.812935460002336,53495.75015328 2024-10-24,03:16:23.000,298,11023674,12885,0,1729739782,13009.350771609992,58.84818110999913,53495.76412752001 2024-10-24,03:16:24.000,298,11023713,12965,0,1729739783,13009.344035299997,58.84818110999913,53495.70823056 2024-10-24,03:16:25.000,298,11023695,12765,0,1729739784,13009.350771609992,58.827033720001054,53495.72919192 2024-10-24,03:16:26.000,298,11023645,13125,0,1729739785,13009.344035299997,58.84818110999913,53495.68028208 2024-10-24,03:16:27.000,298,11023717,12965,0,1729739786,13009.303617439997,58.84113197999977,53495.63835936 2024-10-24,03:16:28.000,298,11023676,12725,0,1729739787,13009.330562679992,58.834082850000414,53495.64534648001 2024-10-24,03:16:29.000,298,11023706,12605,0,1729739788,13009.350771609992,58.84818110999913,53495.624385120005 2024-10-24,03:16:30.000,298,11023707,12965,0,1729739789,13009.357507920002,58.85523023999849,53495.63835936 2024-10-24,03:16:31.000,298,11023698,12645,0,1729739790,13009.337298990002,58.84113197999977,53495.61739800001 2024-10-24,03:16:32.000,298,11023622,13005,0,1729739791,13009.350771609992,58.812935460002336,53495.61739800001 2024-10-24,03:16:33.000,298,11023690,12925,0,1729739792,13009.397925780002,58.827033720001054,53495.56150104 2024-10-24,03:16:34.000,298,11023696,12885,0,1729739793,13009.431607329992,58.85523023999849,53495.5824624 2024-10-24,03:16:35.000,298,11023662,12965,0,1729739794,13009.438343640002,58.834082850000414,53495.56150104 2024-10-24,03:16:36.000,298,11023648,12725,0,1729739795,13009.458552570002,58.84818110999913,53495.53355256 2024-10-24,03:16:37.000,298,11023631,12525,0,1729739796,13009.458552570002,58.86227936999785,53495.49861696001 2024-10-24,03:16:38.000,298,11023735,12765,0,1729739797,13009.485497809997,58.834082850000414,53495.505604080005 2024-10-24,03:16:39.000,298,11023681,12445,0,1729739798,13009.485497809997,58.819984590001695,53495.44272 2024-10-24,03:16:40.000,298,11023686,12845,0,1729739799,13009.512443049993,58.827033720001054,53495.47066848 2024-10-24,03:16:41.000,298,11023667,12965,0,1729739800,13009.532651979993,58.80588633000298,53495.47066848 2024-10-24,03:16:42.000,298,11023670,12805,0,1729739801,13009.573069839993,58.812935460002336,53495.44272 2024-10-24,03:16:43.000,298,11023672,13005,0,1729739802,13009.613487699993,58.812935460002336,53495.44970712001 2024-10-24,03:16:44.000,298,11023677,12725,0,1729739803,13009.640432939988,58.812935460002336,53495.44970712001 2024-10-24,03:16:45.000,298,11023655,12525,0,1729739804,13009.687587109998,58.777689809998265,53495.47765560001 2024-10-24,03:16:46.000,298,11023646,12885,0,1729739805,13009.701059729989,58.80588633000298,53495.3728488 2024-10-24,03:16:47.000,298,11023692,12645,0,1729739806,13009.734741279994,58.834082850000414,53495.40079728001 2024-10-24,03:16:48.000,298,11023692,13005,0,1729739807,13009.741477589989,58.819984590001695,53495.3728488 2024-10-24,03:16:49.000,298,11023672,12765,0,1729739808,13009.754950209994,58.85523023999849,53495.35188744001 2024-10-24,03:16:50.000,298,11023709,12965,0,1729739809,13009.808840689999,58.84113197999977,53495.32393896 2024-10-24,03:16:51.000,298,11023649,13005,0,1729739810,13009.82231330999,58.812935460002336,53495.35188744001 2024-10-24,03:16:52.000,298,11023640,13005,0,1729739811,13009.896412719994,58.84113197999977,53495.386823040004 2024-10-24,03:16:53.000,298,11023659,12845,0,1729739812,13009.88294009999,58.827033720001054,53495.35188744001 2024-10-24,03:16:54.000,298,11023639,13325,0,1729739813,13009.93009427,58.85523023999849,53495.386823040004 2024-10-24,03:16:55.000,298,11023635,12965,0,1729739814,13009.957039509995,58.869328500004485,53495.30996472001 2024-10-24,03:16:56.000,298,11023644,12965,0,1729739815,13009.97051213,58.8834267600032,53495.31695184 2024-10-24,03:16:57.000,298,11023652,12965,0,1729739816,13010.017666299995,58.90457415000128,53495.32393896 2024-10-24,03:16:58.000,298,11023698,12885,0,1729739817,13010.04461153999,58.93277066999872,53495.29599048 2024-10-24,03:16:59.000,298,11023697,13005,0,1729739818,13010.08502939999,58.97506545000215,53495.219132160004 2024-10-24,03:17:00.000,298,11023635,13165,0,1729739819,13010.138919879995,58.97506545000215,53495.27502912 2024-10-24,03:17:01.000,298,11023674,12885,0,1729739820,13010.179337739995,59.003261969999585,53495.25406776 2024-10-24,03:17:02.000,298,11023671,12845,0,1729739821,13010.20628297999,59.003261969999585,53495.26105488001 2024-10-24,03:17:03.000,298,11023660,13165,0,1729739822,13010.23322822,59.059655010001734,53495.28201624001 2024-10-24,03:17:04.000,298,11023630,12965,0,1729739823,13010.24670083999,59.08785152999917,53495.289003360005 2024-10-24,03:17:05.000,298,11023651,12845,0,1729739824,13010.26690976999,59.11604805000388,53495.26105488001 2024-10-24,03:17:06.000,298,11023655,12885,0,1729739825,13010.31406394,59.13719544000196,53495.268042 2024-10-24,03:17:07.000,298,11023709,13045,0,1729739826,13010.320800249996,59.172441089998756,53495.25406776 2024-10-24,03:17:08.000,298,11023680,13165,0,1729739827,13010.361218109996,59.18653935000475,53495.289003360005 2024-10-24,03:17:09.000,298,11023675,12965,0,1729739828,13010.381427039996,59.235883260000264,53495.29599048 2024-10-24,03:17:10.000,298,11023698,12725,0,1729739829,13010.394899660001,59.2640797799977,53495.26105488001 2024-10-24,03:17:11.000,298,11023658,12885,0,1729739830,13010.428581209992,59.31342369000049,53495.289003360005 2024-10-24,03:17:12.000,298,11023657,13045,0,1729739831,13010.448790139992,59.36981673000264,53495.30996472001 2024-10-24,03:17:13.000,298,11023657,12925,0,1729739832,13010.455526450001,59.398013250000076,53495.35887456001 2024-10-24,03:17:14.000,298,11023670,12605,0,1729739833,13010.442053829996,59.376865860002,53495.32393896 2024-10-24,03:17:15.000,298,11023640,12765,0,1729739834,13010.448790139992,59.419160639998154,53495.31695184 2024-10-24,03:17:16.000,298,11023660,12885,0,1729739835,13010.421844899996,59.447357160002866,53495.32393896 2024-10-24,03:17:17.000,298,11023621,12965,0,1729739836,13010.435317520001,59.48965193999902,53495.34490032 2024-10-24,03:17:18.000,298,11023679,12765,0,1729739837,13010.495944310002,59.53194672000245,53495.35887456001 2024-10-24,03:17:19.000,298,11023634,12925,0,1729739838,13010.495944310002,59.56719236999925,53495.3728488 2024-10-24,03:17:20.000,298,11023686,12765,0,1729739839,13010.495944310002,59.581290629997966,53495.35188744001 2024-10-24,03:17:21.000,298,11023659,13245,0,1729739840,13010.489207999992,59.59538889000396,53495.3728488 2024-10-24,03:17:22.000,298,11023643,12925,0,1729739841,13010.482471689997,59.6235854100014,53495.3029776 2024-10-24,03:17:23.000,298,11023664,12965,0,1729739842,13010.529625859992,59.644732799999474,53495.29599048 2024-10-24,03:17:24.000,298,11023691,12965,0,1729739843,13010.502680619997,59.65178192999883,53495.30996472001 2024-10-24,03:17:25.000,298,11023648,13085,0,1729739844,13010.509416929992,59.70112584000162,53495.32393896 2024-10-24,03:17:26.000,298,11023657,13245,0,1729739845,13010.509416929992,59.71522410000034,53495.35887456001 2024-10-24,03:17:27.000,298,11023698,12725,0,1729739846,13010.536362170002,59.70112584000162,53495.27502912 2024-10-24,03:17:28.000,298,11023665,13285,0,1729739847,13010.509416929992,59.7222732299997,53495.33092608001 2024-10-24,03:17:29.000,298,11023666,12885,0,1729739848,13010.516153240002,59.71522410000034,53495.29599048 2024-10-24,03:17:30.000,298,11023651,12685,0,1729739849,13010.482471689997,59.71522410000034,53495.25406776 2024-10-24,03:17:31.000,298,11023656,12925,0,1729739850,13010.516153240002,59.71522410000034,53495.289003360005 2024-10-24,03:17:32.000,298,11023643,12925,0,1729739851,13010.502680619997,59.7222732299997,53495.30996472001 2024-10-24,03:17:33.000,298,11023631,12965,0,1729739852,13010.509416929992,59.70817497000098,53495.32393896 2024-10-24,03:17:34.000,298,11023685,12885,0,1729739853,13010.489207999992,59.687027580002905,53495.25406776 2024-10-24,03:17:35.000,298,11023675,12965,0,1729739854,13010.495944310002,59.70112584000162,53495.32393896 2024-10-24,03:17:36.000,298,11023676,12925,0,1729739855,13010.482471689997,59.70112584000162,53495.27502912 2024-10-24,03:17:37.000,298,11023666,12725,0,1729739856,13010.482471689997,59.74342061999778,53495.27502912 2024-10-24,03:17:38.000,298,11023685,12725,0,1729739857,13010.495944310002,59.70817497000098,53495.22611928 2024-10-24,03:17:39.000,298,11023686,13045,0,1729739858,13010.448790139992,59.679978450003546,53495.22611928 2024-10-24,03:17:40.000,298,11023671,12965,0,1729739859,13010.455526450001,59.65178192999883,53495.219132160004 2024-10-24,03:17:41.000,298,11023681,12925,0,1729739860,13010.482471689997,59.6235854100014,53495.21214504001 2024-10-24,03:17:42.000,298,11023610,12565,0,1729739861,13010.475735380001,59.5883397600046,53495.1981708 2024-10-24,03:17:43.000,298,11023636,13205,0,1729739862,13010.489207999992,59.56719236999925,53495.22611928 2024-10-24,03:17:44.000,298,11023667,12925,0,1729739863,13010.522889549997,59.53899585000181,53495.170222320005 2024-10-24,03:17:45.000,298,11023617,13005,0,1729739864,13010.529625859992,59.50375019999774,53495.16323520001 2024-10-24,03:17:46.000,298,11023673,12765,0,1729739865,13010.556571100002,59.461455420001585,53495.17720944 2024-10-24,03:17:47.000,298,11023661,12605,0,1729739866,13010.563307409997,59.412111509998795,53495.18419656001 2024-10-24,03:17:48.000,298,11023622,12925,0,1729739867,13010.543098479997,59.398013250000076,53495.14227384001 2024-10-24,03:17:49.000,298,11023631,12805,0,1729739868,13010.563307409997,59.376865860002,53495.1282996 2024-10-24,03:17:50.000,298,11023651,12645,0,1729739869,13010.556571100002,59.32752194999921,53495.14227384001 2024-10-24,03:17:51.000,298,11023705,12845,0,1729739870,13010.549834789992,59.31342369000049,53495.121312480005 2024-10-24,03:17:52.000,298,11023708,12885,0,1729739871,13010.536362170002,59.271128910004336,53495.11432536001 2024-10-24,03:17:53.000,298,11023663,12765,0,1729739872,13010.563307409997,59.25703064999834,53495.15624808 2024-10-24,03:17:54.000,298,11023669,13085,0,1729739873,13010.522889549997,59.285227170003054,53495.10035112 2024-10-24,03:17:55.000,298,11023672,12765,0,1729739874,13010.536362170002,59.24293238999962,53495.121312480005 2024-10-24,03:17:56.000,298,11023633,12845,0,1729739875,13010.529625859992,59.24293238999962,53495.121312480005 2024-10-24,03:17:57.000,298,11023689,13085,0,1729739876,13010.522889549997,59.19358848000411,53495.07938976 2024-10-24,03:17:58.000,298,11023574,12965,0,1729739877,13010.495944310002,59.179490219998115,53495.051441280004 2024-10-24,03:17:59.000,298,11023654,12965,0,1729739878,13010.482471689997,59.12309718000324,53495.03047992 2024-10-24,03:18:00.000,298,11023645,12925,0,1729739879,13010.462262759997,59.1301463100026,53494.99554432001 2024-10-24,03:18:01.000,298,11023663,12765,0,1729739880,13010.489207999992,59.03850762000366,53495.04445416001 2024-10-24,03:18:02.000,298,11023680,12805,0,1729739881,13010.428581209992,58.96801632000279,53495.00951856 2024-10-24,03:18:03.000,298,11023651,12845,0,1729739882,13010.415108590001,58.96801632000279,53494.97458296001 2024-10-24,03:18:04.000,298,11023653,12845,0,1729739883,13010.435317520001,58.93981979999808,53494.9885572 2024-10-24,03:18:05.000,298,11023674,13205,0,1729739884,13010.475735380001,58.93277066999872,53495.00951856 2024-10-24,03:18:06.000,298,11023661,13005,0,1729739885,13010.401635969996,58.86227936999785,53494.96060872 2024-10-24,03:18:07.000,298,11023634,12685,0,1729739886,13010.401635969996,58.89047589000256,53494.98157008 2024-10-24,03:18:08.000,298,11023666,13125,0,1729739887,13010.401635969996,58.819984590001695,53494.96759584 2024-10-24,03:18:09.000,298,11023664,12685,0,1729739888,13010.354481800001,58.79178807000426,53494.97458296001 2024-10-24,03:18:10.000,298,11023673,12805,0,1729739889,13010.341009179996,58.74244416000147,53494.93964736 2024-10-24,03:18:11.000,298,11023623,12765,0,1729739890,13010.367954419991,58.70719851000467,53494.918686 2024-10-24,03:18:12.000,298,11023695,13005,0,1729739891,13010.354481800001,58.650805470002524,53494.89772464001 2024-10-24,03:18:13.000,298,11023644,13085,0,1729739892,13010.33427287,58.62965808000445,53494.84182768 2024-10-24,03:18:14.000,298,11023662,13205,0,1729739893,13010.300591319996,58.58031417000166,53494.87676328001 2024-10-24,03:18:15.000,298,11023699,12925,0,1729739894,13010.300591319996,58.54506852000486,53494.89772464001 2024-10-24,03:18:16.000,298,11023668,13045,0,1729739895,13010.300591319996,58.51687200000015,53494.855801920006 2024-10-24,03:18:17.000,298,11023673,13165,0,1729739896,13010.26690976999,58.467528090004635,53494.82086632 2024-10-24,03:18:18.000,298,11023623,12965,0,1729739897,13010.26690976999,58.39703679000377,53494.75798224001 2024-10-24,03:18:19.000,298,11023651,12765,0,1729739898,13010.26690976999,58.39703679000377,53494.76496936 2024-10-24,03:18:20.000,298,11023668,13045,0,1729739899,13010.260173459996,58.38998766000441,53494.75099512 2024-10-24,03:18:21.000,298,11023648,12605,0,1729739900,13010.24670083999,58.34064375000162,53494.737020880006 2024-10-24,03:18:22.000,298,11023688,13005,0,1729739901,13010.27364608,58.27720158000011,53494.69509816 2024-10-24,03:18:23.000,298,11023630,13085,0,1729739902,13010.25343715,58.27720158000011,53494.76496936 2024-10-24,03:18:24.000,298,11023670,12765,0,1729739903,13010.24670083999,58.22080853999796,53494.68112392001 2024-10-24,03:18:25.000,298,11023678,13165,0,1729739904,13010.25343715,58.20671027999924,53494.68112392001 2024-10-24,03:18:26.000,298,11023706,12765,0,1729739905,13010.219755599996,58.16441550000309,53494.667149680005 2024-10-24,03:18:27.000,298,11023666,12965,0,1729739906,13010.20628297999,58.15031724000437,53494.688111040006 2024-10-24,03:18:28.000,298,11023664,13005,0,1729739907,13010.22649190999,58.08687507000286,53494.66016256001 2024-10-24,03:18:29.000,298,11023675,13005,0,1729739908,13010.25343715,58.05867854999815,53494.6741368 2024-10-24,03:18:30.000,298,11023676,12845,0,1729739909,13010.26690976999,58.07277681000414,53494.66016256001 2024-10-24,03:18:31.000,298,11023631,13085,0,1729739910,13010.260173459996,58.065727680004784,53494.65317544 2024-10-24,03:18:32.000,298,11023658,13205,0,1729739911,13010.29385501,58.02343290000135,53494.68112392001 2024-10-24,03:18:33.000,298,11023655,12965,0,1729739912,13010.27364608,57.98818725000456,53494.6741368 2024-10-24,03:18:34.000,298,11023648,12805,0,1729739913,13010.287118699991,57.959990729999845,53494.70208528 2024-10-24,03:18:35.000,298,11023689,12805,0,1729739914,13010.300591319996,57.94589247000113,53494.68112392001 2024-10-24,03:18:36.000,298,11023639,12685,0,1729739915,13010.307327629991,57.93179421000241,53494.64618832 2024-10-24,03:18:37.000,298,11023650,12605,0,1729739916,13010.300591319996,57.86130291000154,53494.63221408 2024-10-24,03:18:38.000,298,11023670,12845,0,1729739917,13010.33427287,57.88949942999898,53494.63221408 2024-10-24,03:18:39.000,298,11023684,13085,0,1729739918,13010.29385501,57.86130291000154,53494.65317544 2024-10-24,03:18:40.000,298,11023612,12965,0,1729739919,13010.354481800001,57.81900812999811,53494.63920120001 2024-10-24,03:18:41.000,298,11023659,12965,0,1729739920,13010.320800249996,57.81195899999875,53494.59727848 2024-10-24,03:18:42.000,298,11023657,12645,0,1729739921,13010.341009179996,57.76261509000324,53494.6042656 2024-10-24,03:18:43.000,298,11023630,12965,0,1729739922,13010.354481800001,57.769664220002596,53494.618239840005 2024-10-24,03:18:44.000,298,11023677,12925,0,1729739923,13010.341009179996,57.71327118000045,53494.59029136001 2024-10-24,03:18:45.000,298,11023670,12805,0,1729739924,13010.341009179996,57.70622205000109,53494.62522696 2024-10-24,03:18:46.000,298,11023680,12965,0,1729739925,13010.388163349991,57.69917292000173,53494.618239840005 2024-10-24,03:18:47.000,298,11023671,12925,0,1729739926,13010.388163349991,57.70622205000109,53494.65317544 2024-10-24,03:18:48.000,298,11023684,12685,0,1729739927,13010.435317520001,57.66392726999766,53494.66016256001 2024-10-24,03:18:49.000,298,11023685,13005,0,1729739928,13010.421844899996,57.6568781399983,53494.59727848 2024-10-24,03:18:50.000,298,11023636,12845,0,1729739929,13010.394899660001,57.64277987999958,53494.63920120001 2024-10-24,03:18:51.000,298,11023644,12965,0,1729739930,13010.394899660001,57.62868162000086,53494.57631712 2024-10-24,03:18:52.000,298,11023655,12765,0,1729739931,13010.408372279991,57.62868162000086,53494.62522696 2024-10-24,03:18:53.000,298,11023665,13125,0,1729739932,13010.428581209992,57.61458336000214,53494.59029136001 2024-10-24,03:18:54.000,298,11023637,13005,0,1729739933,13010.388163349991,57.58638684000471,53494.63221408 2024-10-24,03:18:55.000,298,11023673,13045,0,1729739934,13010.435317520001,57.57228857999871,53494.65317544 2024-10-24,03:18:56.000,298,11023712,12765,0,1729739935,13010.435317520001,57.61458336000214,53494.6741368 2024-10-24,03:18:57.000,298,11023653,13165,0,1729739936,13010.455526450001,57.56523944999935,53494.59727848 2024-10-24,03:18:58.000,298,11023658,12885,0,1729739937,13010.415108590001,57.61458336000214,53494.688111040006 2024-10-24,03:18:59.000,298,11023620,13085,0,1729739938,13010.415108590001,57.593435970004066,53494.73003376001 2024-10-24,03:19:00.000,298,11023635,12965,0,1729739939,13010.428581209992,57.558190319999994,53494.70208528 2024-10-24,03:19:01.000,298,11023690,12965,0,1729739940,13010.421844899996,57.58638684000471,53494.737020880006 2024-10-24,03:19:02.000,298,11023671,13165,0,1729739941,13010.428581209992,57.57933770999807,53494.77195648 2024-10-24,03:19:03.000,298,11023728,12765,0,1729739942,13010.421844899996,57.607534230002784,53494.737020880006 2024-10-24,03:19:04.000,298,11023690,12805,0,1729739943,13010.394899660001,57.6216324900015,53494.70907240001 2024-10-24,03:19:05.000,298,11023680,12805,0,1729739944,13010.401635969996,57.66392726999766,53494.744008 2024-10-24,03:19:06.000,298,11023706,13125,0,1729739945,13010.408372279991,57.67097640000429,53494.75798224001 2024-10-24,03:19:07.000,298,11023660,12925,0,1729739946,13010.435317520001,57.69212379000237,53494.737020880006 2024-10-24,03:19:08.000,298,11023675,12605,0,1729739947,13010.448790139992,57.69917292000173,53494.744008 2024-10-24,03:19:09.000,298,11023657,12845,0,1729739948,13010.468999069992,57.734418569998525,53494.79291784 2024-10-24,03:19:10.000,298,11023663,13205,0,1729739949,13010.475735380001,57.69917292000173,53494.785930720005 2024-10-24,03:19:11.000,298,11023649,12685,0,1729739950,13010.509416929992,57.69917292000173,53494.77195648 2024-10-24,03:19:12.000,298,11023709,12965,0,1729739951,13010.536362170002,57.68507466000301,53494.82785344001 2024-10-24,03:19:13.000,298,11023705,12965,0,1729739952,13010.536362170002,57.720320309999806,53494.80689208001 2024-10-24,03:19:14.000,298,11023703,13045,0,1729739953,13010.583516339997,57.69212379000237,53494.834840560005 2024-10-24,03:19:15.000,298,11023717,13045,0,1729739954,13010.623934199997,57.64982900999894,53494.79291784 2024-10-24,03:19:16.000,298,11023683,13045,0,1729739955,13010.630670509992,57.68507466000301,53494.84881480001 2024-10-24,03:19:17.000,298,11023663,12805,0,1729739956,13010.657615750002,57.63573075000022,53494.84182768 2024-10-24,03:19:18.000,298,11023686,12725,0,1729739957,13010.691297299993,57.63573075000022,53494.84881480001 2024-10-24,03:19:19.000,298,11023672,12965,0,1729739958,13010.704769919997,57.58638684000471,53494.86278904 2024-10-24,03:19:20.000,298,11023695,12525,0,1729739959,13010.751924089993,57.63573075000022,53494.855801920006 2024-10-24,03:19:21.000,298,11023713,12885,0,1729739960,13010.805814569998,57.58638684000471,53494.92567312001 2024-10-24,03:19:22.000,298,11023640,12765,0,1729739961,13010.805814569998,57.61458336000214,53494.91169888 2024-10-24,03:19:23.000,298,11023668,13005,0,1729739962,13010.832759809993,57.57228857999871,53494.89073752 2024-10-24,03:19:24.000,298,11023727,13005,0,1729739963,13010.805814569998,57.551141190000635,53494.93266024 2024-10-24,03:19:25.000,298,11023650,12725,0,1729739964,13010.879913979988,57.58638684000471,53494.98157008 2024-10-24,03:19:26.000,298,11023678,12925,0,1729739965,13010.920331839989,57.51589554000384,53494.953621600005 2024-10-24,03:19:27.000,298,11023653,13045,0,1729739966,13010.927068149998,57.51589554000384,53494.953621600005 2024-10-24,03:19:28.000,298,11023667,12925,0,1729739967,13010.974222319994,57.51589554000384,53495.0584284 2024-10-24,03:19:29.000,298,11023679,12925,0,1729739968,13010.994431249994,57.47360076000041,53495.00951856 2024-10-24,03:19:30.000,298,11023703,12765,0,1729739969,13011.04158541999,57.46655163000105,53495.002531440005 2024-10-24,03:19:31.000,298,11023638,12805,0,1729739970,13011.055058039994,57.45950250000169,53495.023492800006 2024-10-24,03:19:32.000,298,11023623,12965,0,1729739971,13011.055058039994,57.45950250000169,53495.051441280004 2024-10-24,03:19:33.000,298,11023694,13005,0,1729739972,13011.06179434999,57.43835511000361,53495.051441280004 2024-10-24,03:19:34.000,298,11023663,12605,0,1729739973,13011.075266969994,57.38901120000082,53495.08637688 2024-10-24,03:19:35.000,298,11023660,12965,0,1729739974,13011.135893759994,57.40310945999954,53495.072402640006 2024-10-24,03:19:36.000,298,11023651,13005,0,1729739975,13011.12915745,57.36081468000339,53495.072402640006 2024-10-24,03:19:37.000,298,11023685,12685,0,1729739976,13011.12242113999,57.35376555000403,53495.051441280004 2024-10-24,03:19:38.000,298,11023691,12925,0,1729739977,13011.156102689994,57.367863810002746,53495.09336400001 2024-10-24,03:19:39.000,298,11023676,13125,0,1729739978,13011.16283899999,57.36081468000339,53495.072402640006 2024-10-24,03:19:40.000,298,11023649,13005,0,1729739979,13011.196520549995,57.318519899999956,53495.15624808 2024-10-24,03:19:41.000,298,11023701,13045,0,1729739980,13011.18304792999,57.2762251200038,53495.10733824 2024-10-24,03:19:42.000,298,11023713,12925,0,1729739981,13011.16957531,57.26212685999781,53495.10035112 2024-10-24,03:19:43.000,298,11023668,12565,0,1729739982,13011.18978424,57.2762251200038,53495.170222320005 2024-10-24,03:19:44.000,298,11023677,13045,0,1729739983,13011.20999317,57.26212685999781,53495.1282996 2024-10-24,03:19:45.000,298,11023689,12605,0,1729739984,13011.236938409995,57.24097946999973,53495.18419656001 2024-10-24,03:19:46.000,298,11023709,12925,0,1729739985,13011.22346578999,57.198684690003574,53495.16323520001 2024-10-24,03:19:47.000,298,11023671,12885,0,1729739986,13011.20325685999,57.22688121000101,53495.191183680006 2024-10-24,03:19:48.000,298,11023710,13125,0,1729739987,13011.216729479995,57.21278295000229,53495.15624808 2024-10-24,03:19:49.000,298,11023665,12685,0,1729739988,13011.216729479995,57.21983208000165,53495.15624808 2024-10-24,03:19:50.000,298,11023685,12885,0,1729739989,13011.216729479995,57.184586430004856,53495.11432536001 2024-10-24,03:19:51.000,298,11023644,13085,0,1729739990,13011.20999317,57.1634390399995,53495.10035112 2024-10-24,03:19:52.000,298,11023681,12925,0,1729739991,13011.2302021,57.20573382000293,53495.14926096 2024-10-24,03:19:53.000,298,11023677,12965,0,1729739992,13011.22346578999,57.20573382000293,53495.14926096 2024-10-24,03:19:54.000,298,11023695,12685,0,1729739993,13011.216729479995,57.191635560004215,53495.09336400001 2024-10-24,03:19:55.000,298,11023655,12925,0,1729739994,13011.20325685999,57.21278295000229,53495.13528672 2024-10-24,03:19:56.000,298,11023677,13045,0,1729739995,13011.20999317,57.184586430004856,53495.14227384001 2024-10-24,03:19:57.000,298,11023691,12965,0,1729739996,13011.22346578999,57.17753729999822,53495.121312480005 2024-10-24,03:19:58.000,298,11023663,12885,0,1729739997,13011.216729479995,57.184586430004856,53495.15624808 2024-10-24,03:19:59.000,298,11023705,12925,0,1729739998,13011.20325685999,57.198684690003574,53495.13528672 2024-10-24,03:20:00.000,298,11023632,12725,0,1729739999,13011.18978424,57.191635560004215,53495.13528672 2024-10-24,03:20:01.000,298,11023661,12965,0,1729740000,13011.18978424,57.20573382000293,53495.10733824 2024-10-24,03:20:02.000,298,11023691,12965,0,1729740001,13011.196520549995,57.22688121000101,53495.16323520001 2024-10-24,03:20:03.000,298,11023686,12605,0,1729740002,13011.216729479995,57.17753729999822,53495.170222320005 2024-10-24,03:20:04.000,298,11023718,12725,0,1729740003,13011.20325685999,57.184586430004856,53495.09336400001 2024-10-24,03:20:05.000,298,11023697,12765,0,1729740004,13011.216729479995,57.17753729999822,53495.121312480005 2024-10-24,03:20:06.000,298,11023695,12725,0,1729740005,13011.216729479995,57.12819339000271,53495.170222320005 2024-10-24,03:20:07.000,298,11023718,13005,0,1729740006,13011.20325685999,57.149340780000784,53495.170222320005 2024-10-24,03:20:08.000,298,11023700,12805,0,1729740007,13011.196520549995,57.099996869997995,53495.09336400001 2024-10-24,03:20:09.000,298,11023648,12965,0,1729740008,13011.176311619995,57.05770209000184,53495.121312480005 2024-10-24,03:20:10.000,298,11023663,12845,0,1729740009,13011.18978424,57.05065296000248,53495.06541552001 2024-10-24,03:20:11.000,298,11023667,12765,0,1729740010,13011.14936638,57.04360383000312,53495.10733824 2024-10-24,03:20:12.000,298,11023667,13005,0,1729740011,13011.18304792999,57.02245643999777,53495.11432536001 2024-10-24,03:20:13.000,298,11023691,12645,0,1729740012,13011.18304792999,56.94491601000482,53495.09336400001 2024-10-24,03:20:14.000,298,11023686,12965,0,1729740013,13011.176311619995,56.909670360000746,53495.07938976 2024-10-24,03:20:15.000,298,11023702,12605,0,1729740014,13011.12915745,56.860326449997956,53495.13528672 2024-10-24,03:20:16.000,298,11023658,12765,0,1729740015,13011.135893759994,56.83917905999988,53495.09336400001 2024-10-24,03:20:17.000,298,11023692,13005,0,1729740016,13011.14936638,56.796884280003724,53495.11432536001 2024-10-24,03:20:18.000,298,11023636,12645,0,1729740017,13011.196520549995,56.78278601999773,53495.09336400001 2024-10-24,03:20:19.000,298,11023641,12645,0,1729740018,13011.16283899999,56.726392980002856,53495.10035112 2024-10-24,03:20:20.000,298,11023694,12925,0,1729740019,13011.18304792999,56.726392980002856,53495.10733824 2024-10-24,03:20:21.000,298,11023744,12845,0,1729740020,13011.156102689994,56.66295081000135,53495.11432536001 2024-10-24,03:20:22.000,298,11023629,12965,0,1729740021,13011.12242113999,56.62770516000455,53495.14926096 2024-10-24,03:20:23.000,298,11023693,13125,0,1729740022,13011.16283899999,56.5713121200024,53495.14926096 2024-10-24,03:20:24.000,298,11023665,12965,0,1729740023,13011.12915745,56.550164730004326,53495.1981708 2024-10-24,03:20:25.000,298,11023673,12885,0,1729740024,13011.115684829994,56.52196820999961,53495.1981708 2024-10-24,03:20:26.000,298,11023720,12925,0,1729740025,13011.095475899994,56.44442777999939,53495.14926096 2024-10-24,03:20:27.000,298,11023732,13165,0,1729740026,13011.075266969994,56.41623126000195,53495.14227384001 2024-10-24,03:20:28.000,298,11023687,12805,0,1729740027,13011.055058039994,56.36688734999916,53495.17720944 2024-10-24,03:20:29.000,298,11023660,12925,0,1729740028,13011.04158541999,56.331641700002365,53495.1282996 2024-10-24,03:20:30.000,298,11023670,12645,0,1729740029,13011.021376489989,56.30344517999765,53495.13528672 2024-10-24,03:20:31.000,298,11023657,12885,0,1729740030,13011.001167559989,56.275248660000216,53495.10035112 2024-10-24,03:20:32.000,298,11023652,12845,0,1729740031,13010.960749699989,56.21180648999871,53495.16323520001 2024-10-24,03:20:33.000,298,11023661,12525,0,1729740032,13010.913595529993,56.21885561999807,53495.18419656001 2024-10-24,03:20:34.000,298,11023626,12645,0,1729740033,13010.913595529993,56.155413450003834,53495.14227384001 2024-10-24,03:20:35.000,298,11023675,12725,0,1729740034,13010.893386599993,56.14131518999784,53495.09336400001 2024-10-24,03:20:36.000,298,11023647,12845,0,1729740035,13010.886650289998,56.07082389000425,53495.10733824 2024-10-24,03:20:37.000,298,11023677,13125,0,1729740036,13010.886650289998,56.03557824000018,53495.13528672 2024-10-24,03:20:38.000,298,11023639,13085,0,1729740037,13010.832759809993,55.99328346000402,53495.16323520001 2024-10-24,03:20:39.000,298,11023690,13205,0,1729740038,13010.799078259988,55.99328346000402,53495.10035112 2024-10-24,03:20:40.000,298,11023654,12925,0,1729740039,13010.785605639998,55.95098868000059,53495.10035112 2024-10-24,03:20:41.000,298,11023680,12805,0,1729740040,13010.785605639998,55.95098868000059,53495.121312480005 2024-10-24,03:20:42.000,298,11023649,12725,0,1729740041,13010.812550879993,55.89459563999844,53495.18419656001 2024-10-24,03:20:43.000,298,11023727,13005,0,1729740042,13010.826023499998,55.90869390000444,53495.1981708 2024-10-24,03:20:44.000,298,11023638,12925,0,1729740043,13010.826023499998,55.90869390000444,53495.17720944 2024-10-24,03:20:45.000,298,11023700,12925,0,1729740044,13010.819287189988,55.83820260000357,53495.23310640001 2024-10-24,03:20:46.000,298,11023676,12925,0,1729740045,13010.819287189988,55.817055209998216,53495.21214504001 2024-10-24,03:20:47.000,298,11023676,12925,0,1729740046,13010.839496119988,55.78180956000142,53495.1981708 2024-10-24,03:20:48.000,298,11023665,13085,0,1729740047,13010.819287189988,55.76066217000334,53495.21214504001 2024-10-24,03:20:49.000,298,11023687,13005,0,1729740048,13010.839496119988,55.71836738999991,53495.18419656001 2024-10-24,03:20:50.000,298,11023660,12925,0,1729740049,13010.866441359998,55.71836738999991,53495.289003360005 2024-10-24,03:20:51.000,298,11023673,13125,0,1729740050,13010.846232429998,55.690170870002476,53495.219132160004 2024-10-24,03:20:52.000,298,11023652,12805,0,1729740051,13010.859705049988,55.654925219998404,53495.27502912 2024-10-24,03:20:53.000,298,11023670,12965,0,1729740052,13010.886650289998,55.6690234800044,53495.268042 2024-10-24,03:20:54.000,298,11023683,12925,0,1729740053,13010.893386599993,55.654925219998404,53495.31695184 2024-10-24,03:20:55.000,298,11023675,12765,0,1729740054,13010.913595529993,55.66197434999776,53495.35188744001 2024-10-24,03:20:56.000,298,11023672,13005,0,1729740055,13010.947277079998,55.6690234800044,53495.33092608001 2024-10-24,03:20:57.000,298,11023687,12965,0,1729740056,13010.947277079998,55.67607261000376,53495.3728488 2024-10-24,03:20:58.000,298,11023691,13005,0,1729740057,13010.980958629989,55.61263044000225,53495.39381016 2024-10-24,03:20:59.000,298,11023692,12965,0,1729740058,13011.021376489989,55.61967957000161,53495.42874576001 2024-10-24,03:21:00.000,298,11023672,13045,0,1729740059,13011.04158541999,55.61263044000225,53495.43573288 2024-10-24,03:21:01.000,298,11023652,12725,0,1729740060,13011.088739589999,55.61967957000161,53495.47765560001 2024-10-24,03:21:02.000,298,11023643,12885,0,1729740061,13011.115684829994,55.59148305000417,53495.46368136 2024-10-24,03:21:03.000,298,11023654,12725,0,1729740062,13011.135893759994,55.57738478999818,53495.49162984 2024-10-24,03:21:04.000,298,11023679,13045,0,1729740063,13011.16957531,55.57033565999882,53495.53355256 2024-10-24,03:21:05.000,298,11023631,12965,0,1729740064,13011.16283899999,55.56328652999946,53495.53355256 2024-10-24,03:21:06.000,298,11023666,12805,0,1729740065,13011.24367471999,55.54213914000138,53495.54752680001 2024-10-24,03:21:07.000,298,11023664,12925,0,1729740066,13011.257147339995,55.520991750003304,53495.5824624 2024-10-24,03:21:08.000,298,11023646,12925,0,1729740067,13011.24367471999,55.49279522999859,53495.63835936 2024-10-24,03:21:09.000,298,11023651,12885,0,1729740068,13011.25041103,55.53509001000202,53495.70823056 2024-10-24,03:21:10.000,298,11023674,12645,0,1729740069,13011.297565199995,55.54213914000138,53495.7571404 2024-10-24,03:21:11.000,298,11023642,12885,0,1729740070,13011.297565199995,55.52804088000266,53495.76412752001 2024-10-24,03:21:12.000,298,11023644,12925,0,1729740071,13011.33124675,55.513942620003945,53495.792076000005 2024-10-24,03:21:13.000,298,11023660,12765,0,1729740072,13011.33124675,55.513942620003945,53495.80605024 2024-10-24,03:21:14.000,298,11023676,13005,0,1729740073,13011.34471936999,55.53509001000202,53495.792076000005 2024-10-24,03:21:15.000,298,11023623,13165,0,1729740074,13011.42555508999,55.53509001000202,53495.8270116 2024-10-24,03:21:16.000,298,11023677,12805,0,1729740075,13011.44576401999,55.513942620003945,53495.90386992001 2024-10-24,03:21:17.000,298,11023680,12845,0,1729740076,13011.4322914,55.54918827000074,53495.94579264 2024-10-24,03:21:18.000,298,11023645,12965,0,1729740077,13011.40534615999,55.54213914000138,53495.95277976001 2024-10-24,03:21:19.000,298,11023670,12765,0,1729740078,13011.45250033,55.5562374000001,53495.93880552 2024-10-24,03:21:20.000,298,11023648,12765,0,1729740079,13011.439027709996,55.57738478999818,53495.98072824001 2024-10-24,03:21:21.000,298,11023668,12725,0,1729740080,13011.459236639996,55.520991750003304,53496.008676720005 2024-10-24,03:21:22.000,298,11023620,12685,0,1729740081,13011.45250033,55.5562374000001,53495.99470248 2024-10-24,03:21:23.000,298,11023634,12845,0,1729740082,13011.44576401999,55.60558131000289,53496.00168960001 2024-10-24,03:21:24.000,298,11023651,12925,0,1729740083,13011.44576401999,55.62672870000097,53496.04361232 2024-10-24,03:21:25.000,298,11023648,12965,0,1729740084,13011.439027709996,55.59853218000353,53496.07156080001 2024-10-24,03:21:26.000,298,11023656,13005,0,1729740085,13011.45250033,55.654925219998404,53496.08553504 2024-10-24,03:21:27.000,298,11023646,13045,0,1729740086,13011.41208247,55.690170870002476,53496.07156080001 2024-10-24,03:21:28.000,298,11023657,12885,0,1729740087,13011.45250033,55.753613040003984,53496.06457368 2024-10-24,03:21:29.000,298,11023625,12685,0,1729740088,13011.39187354,55.746563910004625,53496.141432 2024-10-24,03:21:30.000,298,11023696,12845,0,1729740089,13011.39187354,55.753613040003984,53496.127457760005 2024-10-24,03:21:31.000,298,11023661,12605,0,1729740090,13011.39187354,55.78180956000142,53496.18335472 2024-10-24,03:21:32.000,298,11023648,13005,0,1729740091,13011.39187354,55.83115347000421,53496.11348352 2024-10-24,03:21:33.000,298,11023660,13005,0,1729740092,13011.358191989995,55.83820260000357,53496.176367600005 2024-10-24,03:21:34.000,298,11023643,12885,0,1729740093,13011.32451043999,55.85230086000229,53496.23226456 2024-10-24,03:21:35.000,298,11023647,12965,0,1729740094,13011.317774129995,55.89459563999844,53496.225277440004 2024-10-24,03:21:36.000,298,11023682,12605,0,1729740095,13011.257147339995,55.89459563999844,53496.20431608 2024-10-24,03:21:37.000,298,11023655,12965,0,1729740096,13011.236938409995,55.94393955000123,53496.19034184001 2024-10-24,03:21:38.000,298,11023677,12845,0,1729740097,13011.216729479995,55.95803780999995,53496.23226456 2024-10-24,03:21:39.000,298,11023681,12725,0,1729740098,13011.20999317,55.97213606999867,53496.225277440004 2024-10-24,03:21:40.000,298,11023658,13125,0,1729740099,13011.18304792999,55.95098868000059,53496.25322592 2024-10-24,03:21:41.000,298,11023626,13085,0,1729740100,13011.135893759994,55.95098868000059,53496.26021304 2024-10-24,03:21:42.000,298,11023662,12685,0,1729740101,13011.16283899999,55.97918519999803,53496.26720016001 2024-10-24,03:21:43.000,298,11023653,12845,0,1729740102,13011.12915745,56.00033259000338,53496.26720016001 2024-10-24,03:21:44.000,298,11023665,12685,0,1729740103,13011.12915745,56.02852911000082,53496.2811744 2024-10-24,03:21:45.000,298,11023645,13045,0,1729740104,13011.12915745,55.98623433000466,53496.31611000001 2024-10-24,03:21:46.000,298,11023637,12925,0,1729740105,13011.10894852,56.00033259000338,53496.344058480005 2024-10-24,03:21:47.000,298,11023669,13005,0,1729740106,13011.12242113999,56.00738172000274,53496.3510456 2024-10-24,03:21:48.000,298,11023647,12685,0,1729740107,13011.115684829994,55.97918519999803,53496.31611000001 2024-10-24,03:21:49.000,298,11023664,12965,0,1729740108,13011.10221220999,55.98623433000466,53496.33707136001 2024-10-24,03:21:50.000,298,11023651,13205,0,1729740109,13011.14263006999,55.99328346000402,53496.33008424 2024-10-24,03:21:51.000,298,11023724,12605,0,1729740110,13011.12242113999,55.99328346000402,53496.33707136001 2024-10-24,03:21:52.000,298,11023636,13085,0,1729740111,13011.12915745,56.02852911000082,53496.35803272001 2024-10-24,03:21:53.000,298,11023654,12725,0,1729740112,13011.16283899999,56.02147998000146,53496.37899408 2024-10-24,03:21:54.000,298,11023630,12965,0,1729740113,13011.115684829994,56.02147998000146,53496.37899408 2024-10-24,03:21:55.000,298,11023691,12845,0,1729740114,13011.12915745,56.042627369999536,53496.4209168 2024-10-24,03:21:56.000,298,11023659,12885,0,1729740115,13011.14936638,56.03557824000018,53496.42790392 2024-10-24,03:21:57.000,298,11023642,12685,0,1729740116,13011.135893759994,56.03557824000018,53496.44187816 2024-10-24,03:21:58.000,298,11023680,12965,0,1729740117,13011.196520549995,56.02852911000082,53496.43489104001 2024-10-24,03:21:59.000,298,11023652,12845,0,1729740118,13011.20999317,56.02852911000082,53496.44886528 2024-10-24,03:22:00.000,298,11023658,12885,0,1729740119,13011.2302021,56.042627369999536,53496.47681376 2024-10-24,03:22:01.000,298,11023667,13205,0,1729740120,13011.22346578999,56.00738172000274,53496.44187816 2024-10-24,03:22:02.000,298,11023674,12965,0,1729740121,13011.25041103,55.97918519999803,53496.51873648 2024-10-24,03:22:03.000,298,11023672,13125,0,1729740122,13011.26388364999,55.96508693999931,53496.511749360005 2024-10-24,03:22:04.000,298,11023655,12965,0,1729740123,13011.297565199995,55.95098868000059,53496.490788 2024-10-24,03:22:05.000,298,11023721,12685,0,1729740124,13011.337983059995,55.922792160003155,53496.5955948 2024-10-24,03:22:06.000,298,11023625,12925,0,1729740125,13011.378400919995,55.90869390000444,53496.57463344001 2024-10-24,03:22:07.000,298,11023653,12525,0,1729740126,13011.39187354,55.85230086000229,53496.55367208001 2024-10-24,03:22:08.000,298,11023682,12965,0,1729740127,13011.46597294999,55.880497379999724,53496.60956904 2024-10-24,03:22:09.000,298,11023679,12885,0,1729740128,13011.51312712,55.873448250000365,53496.65149176001 2024-10-24,03:22:10.000,298,11023676,12925,0,1729740129,13011.53333605,55.85934999000165,53496.62354328001 2024-10-24,03:22:11.000,298,11023659,12845,0,1729740130,13011.540072359996,55.81000607999886,53496.70040160001 2024-10-24,03:22:12.000,298,11023672,12605,0,1729740131,13011.580490219996,55.82410434000485,53496.665466 2024-10-24,03:22:13.000,298,11023713,12885,0,1729740132,13011.627644389991,55.79590782000014,53496.70040160001 2024-10-24,03:22:14.000,298,11023677,12805,0,1729740133,13011.614171770001,55.78885869000078,53496.70738872 2024-10-24,03:22:15.000,298,11023635,12885,0,1729740134,13011.668062249992,55.7677113000027,53496.68642736 2024-10-24,03:22:16.000,298,11023642,12765,0,1729740135,13011.661325939996,55.78885869000078,53496.69341448001 2024-10-24,03:22:17.000,298,11023692,12765,0,1729740136,13011.695007490001,55.7677113000027,53496.75629856 2024-10-24,03:22:18.000,298,11023630,13165,0,1729740137,13011.701743799997,55.746563910004625,53496.78424704 2024-10-24,03:22:19.000,298,11023719,12765,0,1729740138,13011.762370589997,55.72541651999927,53496.81219552 2024-10-24,03:22:20.000,298,11023679,12965,0,1729740139,13011.775843210002,55.753613040003984,53496.83315688 2024-10-24,03:22:21.000,298,11023703,12965,0,1729740140,13011.755634280002,55.71836738999991,53496.798221280005 2024-10-24,03:22:22.000,298,11023664,12965,0,1729740141,13011.816261070002,55.71836738999991,53496.8750796 2024-10-24,03:22:23.000,298,11023650,12885,0,1729740142,13011.809524759992,55.71836738999991,53496.90302808 2024-10-24,03:22:24.000,298,11023621,12845,0,1729740143,13011.809524759992,55.73246564999863,53497.00783488001 2024-10-24,03:22:25.000,298,11023688,13045,0,1729740144,13011.822997379997,55.690170870002476,53496.93097656 2024-10-24,03:22:26.000,298,11023653,12605,0,1729740145,13011.843206309997,55.697220000001835,53496.95892504001 2024-10-24,03:22:27.000,298,11023672,12685,0,1729740146,13011.863415239997,55.71836738999991,53496.9798864 2024-10-24,03:22:28.000,298,11023654,13365,0,1729740147,13011.883624169997,55.683121740003116,53497.05674472001 2024-10-24,03:22:29.000,298,11023642,13165,0,1729740148,13011.897096790002,55.683121740003116,53497.07071896 2024-10-24,03:22:30.000,298,11023730,13045,0,1729740149,13011.883624169997,55.697220000001835,53497.14757728 2024-10-24,03:22:31.000,298,11023685,12805,0,1729740150,13011.910569409993,55.704269130001194,53497.16853864 2024-10-24,03:22:32.000,298,11023653,12845,0,1729740151,13011.897096790002,55.683121740003116,53497.182512880005 2024-10-24,03:22:33.000,298,11023663,12725,0,1729740152,13011.937514650002,55.654925219998404,53497.17552576001 2024-10-24,03:22:34.000,298,11023659,12845,0,1729740153,13011.977932510003,55.6690234800044,53497.21046136 2024-10-24,03:22:35.000,298,11023731,12885,0,1729740154,13011.917305720002,55.63377783000033,53497.252384080006 2024-10-24,03:22:36.000,298,11023646,12725,0,1729740155,13011.924042029998,55.61263044000225,53497.32225528001 2024-10-24,03:22:37.000,298,11023660,12765,0,1729740156,13011.937514650002,55.66197434999776,53497.34321664001 2024-10-24,03:22:38.000,298,11023709,12845,0,1729740157,13011.897096790002,55.654925219998404,53497.3292424 2024-10-24,03:22:39.000,298,11023676,12725,0,1729740158,13011.924042029998,55.6690234800044,53497.399113600004 2024-10-24,03:22:40.000,298,11023608,12965,0,1729740159,13011.890360479993,55.6690234800044,53497.399113600004 2024-10-24,03:22:41.000,298,11023710,12805,0,1729740160,13011.917305720002,55.67607261000376,53497.41308784001 2024-10-24,03:22:42.000,298,11023710,12925,0,1729740161,13011.917305720002,55.67607261000376,53497.4340492 2024-10-24,03:22:43.000,298,11023609,13085,0,1729740162,13011.910569409993,55.683121740003116,53497.45501056 2024-10-24,03:22:44.000,298,11023655,12685,0,1729740163,13011.897096790002,55.72541651999927,53497.468984800005 2024-10-24,03:22:45.000,298,11023663,12965,0,1729740164,13011.897096790002,55.78180956000142,53497.47597192 2024-10-24,03:22:46.000,298,11023642,12965,0,1729740165,13011.910569409993,55.746563910004625,53497.51090752001 2024-10-24,03:22:47.000,298,11023691,12845,0,1729740166,13011.843206309997,55.79590782000014,53497.517894640005 2024-10-24,03:22:48.000,298,11023659,12965,0,1729740167,13011.836470000002,55.8029569499995,53497.58077872001 2024-10-24,03:22:49.000,298,11023642,12965,0,1729740168,13011.822997379997,55.82410434000485,53497.54584312 2024-10-24,03:22:50.000,298,11023690,12645,0,1729740169,13011.849942619992,55.88754650999908,53497.55283024 2024-10-24,03:22:51.000,298,11023672,12725,0,1729740170,13011.822997379997,55.915743030003796,53497.58077872001 2024-10-24,03:22:52.000,298,11023672,12925,0,1729740171,13011.822997379997,55.98623433000466,53497.636675680005 2024-10-24,03:22:53.000,298,11023670,12845,0,1729740172,13011.829733689992,56.00033259000338,53497.67161128 2024-10-24,03:22:54.000,298,11023678,12965,0,1729740173,13011.782579519997,56.0144308500021,53497.685585520005 2024-10-24,03:22:55.000,298,11023697,13045,0,1729740174,13011.755634280002,56.07787302000361,53497.72750824001 2024-10-24,03:22:56.000,298,11023712,12965,0,1729740175,13011.769106899992,56.12721692999912,53497.734495360004 2024-10-24,03:22:57.000,298,11023602,12845,0,1729740176,13011.748897969992,56.162462580003194,53497.76244384 2024-10-24,03:22:58.000,298,11023666,12685,0,1729740177,13011.728689039992,56.2259047500047,53497.76943096 2024-10-24,03:22:59.000,298,11023637,12845,0,1729740178,13011.748897969992,56.24705214000278,53497.81135368 2024-10-24,03:23:00.000,298,11023683,12765,0,1729740179,13011.708480109992,56.26819953000086,53497.7834052 2024-10-24,03:23:01.000,298,11023678,12845,0,1729740180,13011.701743799997,56.29639604999829,53497.79737944001 2024-10-24,03:23:02.000,298,11023665,13165,0,1729740181,13011.728689039992,56.331641700002365,53497.86026352 2024-10-24,03:23:03.000,298,11023721,12845,0,1729740182,13011.695007490001,56.388034740004514,53497.87423776001 2024-10-24,03:23:04.000,298,11023650,12765,0,1729740183,13011.721952729997,56.451476909998746,53497.86725064001 2024-10-24,03:23:05.000,298,11023641,13045,0,1729740184,13011.721952729997,56.458526039998105,53497.94410896001 2024-10-24,03:23:06.000,298,11023671,13325,0,1729740185,13011.674798560001,56.500820820001536,53497.89519912001 2024-10-24,03:23:07.000,298,11023727,13085,0,1729740186,13011.728689039992,56.564262990003044,53497.89519912001 2024-10-24,03:23:08.000,298,11023680,12925,0,1729740187,13011.735425350002,56.59950863999984,53497.95109608 2024-10-24,03:23:09.000,298,11023695,13085,0,1729740188,13011.728689039992,56.62770516000455,53497.9580832 2024-10-24,03:23:10.000,298,11023698,12925,0,1729740189,13011.674798560001,56.66295081000135,53497.94410896001 2024-10-24,03:23:11.000,298,11023691,13005,0,1729740190,13011.681534869997,56.66999994000071,53497.98603168 2024-10-24,03:23:12.000,298,11023635,12845,0,1729740191,13011.661325939996,56.77573688999837,53498.01398016001 2024-10-24,03:23:13.000,298,11023681,12925,0,1729740192,13011.688271179992,56.81098254000244,53498.069877120004 2024-10-24,03:23:14.000,298,11023685,12805,0,1729740193,13011.674798560001,56.82508080000116,53498.03494152001 2024-10-24,03:23:15.000,298,11023684,12885,0,1729740194,13011.668062249992,56.86737558000459,53498.07686424 2024-10-24,03:23:16.000,298,11023674,12885,0,1729740195,13011.688271179992,56.90262123000139,53498.01398016001 2024-10-24,03:23:17.000,298,11023700,12925,0,1729740196,13011.674798560001,56.966063400002895,53498.020967280005 2024-10-24,03:23:18.000,298,11023652,12845,0,1729740197,13011.695007490001,56.973112530002254,53498.04192864001 2024-10-24,03:23:19.000,298,11023654,13245,0,1729740198,13011.701743799997,56.98721079000097,53498.04891576 2024-10-24,03:23:20.000,298,11023643,12925,0,1729740199,13011.688271179992,57.05065296000248,53498.04192864001 2024-10-24,03:23:21.000,298,11023662,13045,0,1729740200,13011.715216420002,57.05770209000184,53498.00699304 2024-10-24,03:23:22.000,298,11023632,12805,0,1729740201,13011.674798560001,57.07884947999992,53498.06289000001 2024-10-24,03:23:23.000,298,11023661,12925,0,1729740202,13011.695007490001,57.12819339000271,53498.03494152001 2024-10-24,03:23:24.000,298,11023648,12605,0,1729740203,13011.695007490001,57.12819339000271,53498.04192864001 2024-10-24,03:23:25.000,298,11023659,12965,0,1729740204,13011.688271179992,57.12819339000271,53498.03494152001 2024-10-24,03:23:26.000,298,11023698,13125,0,1729740205,13011.708480109992,57.198684690003574,53498.03494152001 2024-10-24,03:23:27.000,298,11023693,13005,0,1729740206,13011.688271179992,57.22688121000101,53498.0279544 2024-10-24,03:23:28.000,298,11023664,12925,0,1729740207,13011.708480109992,57.26917599000444,53498.07686424 2024-10-24,03:23:29.000,298,11023671,12765,0,1729740208,13011.688271179992,57.29032338000252,53498.10481272 2024-10-24,03:23:30.000,298,11023703,12925,0,1729740209,13011.708480109992,57.29737251000188,53498.0978256 2024-10-24,03:23:31.000,298,11023697,12685,0,1729740210,13011.728689039992,57.318519899999956,53498.11878696 2024-10-24,03:23:32.000,298,11023696,13125,0,1729740211,13011.721952729997,57.332618159998674,53498.07686424 2024-10-24,03:23:33.000,298,11023679,12765,0,1729740212,13011.728689039992,57.325569029999315,53498.0978256 2024-10-24,03:23:34.000,298,11023722,12925,0,1729740213,13011.715216420002,57.36081468000339,53498.07686424 2024-10-24,03:23:35.000,298,11023682,12925,0,1729740214,13011.742161659997,57.367863810002746,53498.0279544 2024-10-24,03:23:36.000,298,11023683,12965,0,1729740215,13011.721952729997,57.381962070001464,53498.090838480006 2024-10-24,03:23:37.000,298,11023676,12885,0,1729740216,13011.721952729997,57.381962070001464,53498.01398016001 2024-10-24,03:23:38.000,298,11023689,13005,0,1729740217,13011.735425350002,57.374912940002105,53498.10481272 2024-10-24,03:23:39.000,298,11023685,12805,0,1729740218,13011.762370589997,57.40310945999954,53498.0279544 2024-10-24,03:23:40.000,298,11023661,12885,0,1729740219,13011.775843210002,57.374912940002105,53498.07686424 2024-10-24,03:23:41.000,298,11023651,13005,0,1729740220,13011.748897969992,57.39606033000018,53498.07686424 2024-10-24,03:23:42.000,298,11023686,12765,0,1729740221,13011.775843210002,57.40310945999954,53498.04192864001 2024-10-24,03:23:43.000,298,11023675,13045,0,1729740222,13011.755634280002,57.38901120000082,53498.03494152001 2024-10-24,03:23:44.000,298,11023702,12845,0,1729740223,13011.742161659997,57.39606033000018,53498.00699304 2024-10-24,03:23:45.000,298,11023667,13125,0,1729740224,13011.769106899992,57.374912940002105,53498.05590288 2024-10-24,03:23:46.000,298,11023679,13085,0,1729740225,13011.782579519997,57.40310945999954,53498.020967280005 2024-10-24,03:23:47.000,298,11023736,13045,0,1729740226,13011.748897969992,57.36081468000339,53498.01398016001 2024-10-24,03:23:48.000,298,11023685,13085,0,1729740227,13011.775843210002,57.367863810002746,53498.04891576 2024-10-24,03:23:49.000,298,11023715,13085,0,1729740228,13011.782579519997,57.33966728999803,53498.03494152001 2024-10-24,03:23:50.000,298,11023657,12965,0,1729740229,13011.789315829992,57.35376555000403,53498.04192864001 2024-10-24,03:23:51.000,298,11023662,13005,0,1729740230,13011.836470000002,57.33966728999803,53498.00699304 2024-10-24,03:23:52.000,298,11023712,12885,0,1729740231,13011.822997379997,57.36081468000339,53498.00000592 2024-10-24,03:23:53.000,298,11023715,13165,0,1729740232,13011.816261070002,57.30442164000124,53498.10481272 2024-10-24,03:23:54.000,298,11023664,12925,0,1729740233,13011.809524759992,57.29032338000252,53498.03494152001 2024-10-24,03:23:55.000,298,11023685,12925,0,1729740234,13011.822997379997,57.33966728999803,53498.04192864001 2024-10-24,03:23:56.000,298,11023713,13085,0,1729740235,13011.849942619992,57.325569029999315,53498.06289000001 2024-10-24,03:23:57.000,298,11023676,13005,0,1729740236,13011.836470000002,57.332618159998674,53498.020967280005 2024-10-24,03:23:58.000,298,11023623,13085,0,1729740237,13011.836470000002,57.29032338000252,53498.069877120004 2024-10-24,03:23:59.000,298,11023712,13285,0,1729740238,13011.816261070002,57.29737251000188,53498.01398016001 2024-10-24,03:24:00.000,298,11023666,12965,0,1729740239,13011.849942619992,57.2762251200038,53498.07686424 2024-10-24,03:24:01.000,298,11023684,12805,0,1729740240,13011.876887860002,57.26917599000444,53498.03494152001 2024-10-24,03:24:02.000,298,11023662,12725,0,1729740241,13011.930778339993,57.29737251000188,53498.11878696 2024-10-24,03:24:03.000,298,11023666,12885,0,1729740242,13011.883624169997,57.26212685999781,53498.07686424 2024-10-24,03:24:04.000,298,11023744,12885,0,1729740243,13011.863415239997,57.25507772999845,53498.090838480006 2024-10-24,03:24:05.000,298,11023667,13125,0,1729740244,13011.870151549992,57.21983208000165,53498.07686424 2024-10-24,03:24:06.000,298,11023721,12965,0,1729740245,13011.890360479993,57.22688121000101,53498.11878696 2024-10-24,03:24:07.000,298,11023669,12925,0,1729740246,13011.890360479993,57.17753729999822,53498.08385136001 2024-10-24,03:24:08.000,298,11023704,13045,0,1729740247,13011.883624169997,57.20573382000293,53498.07686424 2024-10-24,03:24:09.000,298,11023685,12805,0,1729740248,13011.903833099997,57.149340780000784,53498.13276120001 2024-10-24,03:24:10.000,298,11023658,13045,0,1729740249,13011.924042029998,57.156389910000144,53498.14673544 2024-10-24,03:24:11.000,298,11023643,12765,0,1729740250,13011.937514650002,57.12114426000335,53498.06289000001 2024-10-24,03:24:12.000,298,11023688,12685,0,1729740251,13011.964459889998,57.12819339000271,53498.12577408 2024-10-24,03:24:13.000,298,11023727,12925,0,1729740252,13011.937514650002,57.099996869997995,53498.11179984001 2024-10-24,03:24:14.000,298,11023666,12885,0,1729740253,13011.971196199993,57.085898609999276,53498.090838480006 2024-10-24,03:24:15.000,298,11023700,12845,0,1729740254,13011.991405129993,57.092947739998635,53498.14673544 2024-10-24,03:24:16.000,298,11023713,12885,0,1729740255,13011.998141440003,57.0295055700044,53498.16070968001 2024-10-24,03:24:17.000,298,11023684,12725,0,1729740256,13011.977932510003,57.0295055700044,53498.19564528 2024-10-24,03:24:18.000,298,11023689,12885,0,1729740257,13011.971196199993,57.03655470000376,53498.188658160005 2024-10-24,03:24:19.000,298,11023699,13245,0,1729740258,13012.004877749998,57.00130904999969,53498.1676968 2024-10-24,03:24:20.000,298,11023648,12845,0,1729740259,13011.984668819998,56.98721079000097,53498.20961952001 2024-10-24,03:24:21.000,298,11023681,12765,0,1729740260,13011.944250959998,56.973112530002254,53498.19564528 2024-10-24,03:24:22.000,298,11023692,12645,0,1729740261,13011.957723580002,56.966063400002895,53498.24455512 2024-10-24,03:24:23.000,298,11023683,13005,0,1729740262,13011.917305720002,56.923768619999464,53498.20961952001 2024-10-24,03:24:24.000,298,11023691,12805,0,1729740263,13011.944250959998,56.916719490000105,53498.21660664 2024-10-24,03:24:25.000,298,11023666,13085,0,1729740264,13011.950987269993,56.87442471000395,53498.258529360006 2024-10-24,03:24:26.000,298,11023694,12805,0,1729740265,13011.944250959998,56.87442471000395,53498.25154224001 2024-10-24,03:24:27.000,298,11023665,12965,0,1729740266,13011.897096790002,56.82508080000116,53498.26551648 2024-10-24,03:24:28.000,298,11023668,13085,0,1729740267,13011.930778339993,56.860326449997956,53498.27949072001 2024-10-24,03:24:29.000,298,11023667,12725,0,1729740268,13011.876887860002,56.83917905999988,53498.31442632 2024-10-24,03:24:30.000,298,11023703,12685,0,1729740269,13011.890360479993,56.84622818999924,53498.30045208001 2024-10-24,03:24:31.000,298,11023732,12925,0,1729740270,13011.836470000002,56.796884280003724,53498.33538768 2024-10-24,03:24:32.000,298,11023696,12805,0,1729740271,13011.843206309997,56.78278601999773,53498.32141344 2024-10-24,03:24:33.000,298,11023703,12845,0,1729740272,13011.802788449997,56.76868775999901,53498.36333616 2024-10-24,03:24:34.000,298,11023686,12845,0,1729740273,13011.769106899992,56.726392980002856,53498.307439200005 2024-10-24,03:24:35.000,298,11023669,12765,0,1729740274,13011.769106899992,56.733442110002215,53498.31442632 2024-10-24,03:24:36.000,298,11023710,13005,0,1729740275,13011.742161659997,56.7193438500035,53498.39827176001 2024-10-24,03:24:37.000,298,11023663,12885,0,1729740276,13011.715216420002,56.70524559000478,53498.31442632 2024-10-24,03:24:38.000,298,11023702,12805,0,1729740277,13011.681534869997,56.70524559000478,53498.33538768 2024-10-24,03:24:39.000,298,11023727,13125,0,1729740278,13011.681534869997,56.70524559000478,53498.32840056001 2024-10-24,03:24:40.000,298,11023706,13005,0,1729740279,13011.654589630001,56.698196459998144,53498.32141344 2024-10-24,03:24:41.000,298,11023650,13045,0,1729740280,13011.634380700001,56.684098199999426,53498.37731040001 2024-10-24,03:24:42.000,298,11023693,12845,0,1729740281,13011.607435459991,56.64180342000327,53498.37731040001 2024-10-24,03:24:43.000,298,11023710,12885,0,1729740282,13011.593962840001,56.63475429000391,53498.426220240006 2024-10-24,03:24:44.000,298,11023677,13085,0,1729740283,13011.567017599991,56.61360689999856,53498.38429752 2024-10-24,03:24:45.000,298,11023676,12885,0,1729740284,13011.55354498,56.64180342000327,53498.45416872 2024-10-24,03:24:46.000,298,11023726,12925,0,1729740285,13011.53333605,56.64885255000263,53498.38429752 2024-10-24,03:24:47.000,298,11023682,12925,0,1729740286,13011.506390809991,56.63475429000391,53498.39128464 2024-10-24,03:24:48.000,298,11023669,13125,0,1729740287,13011.48618187999,56.6065577699992,53498.412246 2024-10-24,03:24:49.000,298,11023732,12965,0,1729740288,13011.47270926,56.59245951000048,53498.412246 2024-10-24,03:24:50.000,298,11023697,12725,0,1729740289,13011.41208247,56.62065602999792,53498.426220240006 2024-10-24,03:24:51.000,298,11023707,12645,0,1729740290,13011.398609849995,56.62065602999792,53498.426220240006 2024-10-24,03:24:52.000,298,11023703,13005,0,1729740291,13011.35145568,56.62770516000455,53498.370323279996 2024-10-24,03:24:53.000,298,11023685,12885,0,1729740292,13011.30430150999,56.62065602999792,53498.48910432 2024-10-24,03:24:54.000,298,11023644,13005,0,1729740293,13011.29082889,56.62770516000455,53498.43320736 2024-10-24,03:24:55.000,298,11023671,13285,0,1729740294,13011.26388364999,56.62065602999792,53498.43320736 2024-10-24,03:24:56.000,298,11023718,12845,0,1729740295,13011.2302021,56.66999994000071,53498.426220240006 2024-10-24,03:24:57.000,298,11023744,12965,0,1729740296,13011.20999317,56.65590168000199,53498.44019448 2024-10-24,03:24:58.000,298,11023647,12965,0,1729740297,13011.196520549995,56.65590168000199,53498.45416872 2024-10-24,03:24:59.000,298,11023676,12965,0,1729740298,13011.176311619995,56.65590168000199,53498.38429752 2024-10-24,03:25:00.000,298,11023711,13005,0,1729740299,13011.16957531,56.64180342000327,53498.370323279996 2024-10-24,03:25:01.000,298,11023673,12605,0,1729740300,13011.16957531,56.64180342000327,53498.38429752 2024-10-24,03:25:02.000,298,11023714,13285,0,1729740301,13011.14263006999,56.64180342000327,53498.44019448 2024-10-24,03:25:03.000,298,11023685,13045,0,1729740302,13011.12915745,56.66295081000135,53498.44019448 2024-10-24,03:25:04.000,298,11023708,12805,0,1729740303,13011.115684829994,56.66999994000071,53498.405258880004 2024-10-24,03:25:05.000,298,11023702,12765,0,1729740304,13011.048321729999,56.684098199999426,53498.41923312001 2024-10-24,03:25:06.000,298,11023711,12965,0,1729740305,13011.068530659999,56.64180342000327,53498.39128464 2024-10-24,03:25:07.000,298,11023648,12965,0,1729740306,13011.028112799999,56.62065602999792,53498.3423748 2024-10-24,03:25:08.000,298,11023669,12805,0,1729740307,13011.04158541999,56.64180342000327,53498.41923312001 2024-10-24,03:25:09.000,298,11023688,12645,0,1729740308,13011.075266969994,56.62065602999792,53498.405258880004 2024-10-24,03:25:10.000,298,11023642,13045,0,1729740309,13011.034849109994,56.64180342000327,53498.426220240006 2024-10-24,03:25:11.000,298,11023659,12725,0,1729740310,13011.068530659999,56.59950863999984,53498.44019448 2024-10-24,03:25:12.000,298,11023713,12765,0,1729740311,13011.048321729999,56.61360689999856,53498.44718160001 2024-10-24,03:25:13.000,298,11023681,12965,0,1729740312,13011.10894852,56.57836125000176,53498.426220240006 2024-10-24,03:25:14.000,298,11023650,12885,0,1729740313,13011.068530659999,56.62065602999792,53498.36333616 2024-10-24,03:25:15.000,298,11023665,13005,0,1729740314,13011.075266969994,56.6065577699992,53498.370323279996 2024-10-24,03:25:16.000,298,11023702,12765,0,1729740315,13011.12242113999,56.62770516000455,53498.43320736 2024-10-24,03:25:17.000,298,11023713,12925,0,1729740316,13011.08200327999,56.62065602999792,53498.370323279996 2024-10-24,03:25:18.000,298,11023659,12805,0,1729740317,13011.10221220999,56.64180342000327,53498.34936192001 2024-10-24,03:25:19.000,298,11023670,13045,0,1729740318,13011.176311619995,56.63475429000391,53498.370323279996 2024-10-24,03:25:20.000,298,11023700,12605,0,1729740319,13011.216729479995,56.62065602999792,53498.39128464 2024-10-24,03:25:21.000,298,11023613,12885,0,1729740320,13011.18978424,56.62770516000455,53498.43320736 2024-10-24,03:25:22.000,298,11023677,12765,0,1729740321,13011.24367471999,56.59245951000048,53498.41923312001 2024-10-24,03:25:23.000,298,11023631,12805,0,1729740322,13011.25041103,56.63475429000391,53498.426220240006 2024-10-24,03:25:24.000,298,11023662,12845,0,1729740323,13011.317774129995,56.62770516000455,53498.41923312001 2024-10-24,03:25:25.000,298,11023709,13045,0,1729740324,13011.317774129995,56.62770516000455,53498.39128464 2024-10-24,03:25:26.000,298,11023703,13125,0,1729740325,13011.38513722999,56.62770516000455,53498.37731040001 2024-10-24,03:25:27.000,298,11023655,13045,0,1729740326,13011.41208247,56.64180342000327,53498.46115584 2024-10-24,03:25:28.000,298,11023676,12925,0,1729740327,13011.439027709996,56.66295081000135,53498.41923312001 2024-10-24,03:25:29.000,298,11023665,12765,0,1729740328,13011.49291819,56.677049070000066,53498.49609144001 2024-10-24,03:25:30.000,298,11023643,12965,0,1729740329,13011.506390809991,56.698196459998144,53498.49609144001 2024-10-24,03:25:31.000,298,11023698,13005,0,1729740330,13011.580490219996,56.684098199999426,53498.49609144001 2024-10-24,03:25:32.000,298,11023702,12765,0,1729740331,13011.607435459991,56.677049070000066,53498.49609144001 2024-10-24,03:25:33.000,298,11023724,12925,0,1729740332,13011.661325939996,56.691147329998785,53498.538014159996 2024-10-24,03:25:34.000,298,11023692,13005,0,1729740333,13011.688271179992,56.70524559000478,53498.6218596 2024-10-24,03:25:35.000,298,11023673,12965,0,1729740334,13011.748897969992,56.726392980002856,53498.642820960005 2024-10-24,03:25:36.000,298,11023686,12805,0,1729740335,13011.789315829992,56.747540370000934,53498.56596264001 2024-10-24,03:25:37.000,298,11023726,12925,0,1729740336,13011.843206309997,56.733442110002215,53498.6218596 2024-10-24,03:25:38.000,298,11023688,12765,0,1729740337,13011.910569409993,56.740491240001575,53498.67076944 2024-10-24,03:25:39.000,298,11023698,12845,0,1729740338,13011.944250959998,56.75458950000029,53498.6567952 2024-10-24,03:25:40.000,298,11023729,13045,0,1729740339,13011.977932510003,56.77573688999837,53498.73365352001 2024-10-24,03:25:41.000,298,11023622,13005,0,1729740340,13012.018350369988,56.78278601999773,53498.71269216001 2024-10-24,03:25:42.000,298,11023692,12965,0,1729740341,13012.045295609998,56.77573688999837,53498.740640640004 2024-10-24,03:25:43.000,298,11023644,12965,0,1729740342,13012.126131329998,56.75458950000029,53498.73365352001 2024-10-24,03:25:44.000,298,11023704,12845,0,1729740343,13012.186758119999,56.75458950000029,53498.859421680005 2024-10-24,03:25:45.000,298,11023746,12925,0,1729740344,13012.254121219994,56.76868775999901,53498.84544744 2024-10-24,03:25:46.000,298,11023678,12805,0,1729740345,13012.294539079994,56.75458950000029,53498.84544744 2024-10-24,03:25:47.000,298,11023665,12725,0,1729740346,13012.274330149994,56.7193438500035,53498.929292880006 2024-10-24,03:25:48.000,298,11023661,12725,0,1729740347,13012.32822063,56.7193438500035,53498.873395919996 2024-10-24,03:25:49.000,298,11023694,12805,0,1729740348,13012.375374799994,56.684098199999426,53498.978202720005 2024-10-24,03:25:50.000,298,11023661,13045,0,1729740349,13012.40232003999,56.684098199999426,53498.94326712 2024-10-24,03:25:51.000,298,11023662,12845,0,1729740350,13012.456210519995,56.684098199999426,53498.95025424001 2024-10-24,03:25:52.000,298,11023743,12885,0,1729740351,13012.48989207,56.65590168000199,53499.01313832 2024-10-24,03:25:53.000,298,11023678,12845,0,1729740352,13012.52357361999,56.64885255000263,53498.99916408001 2024-10-24,03:25:54.000,298,11023708,13125,0,1729740353,13012.48989207,56.59950863999984,53499.02012544001 2024-10-24,03:25:55.000,298,11023643,12925,0,1729740354,13012.516837309995,56.5713121200024,53499.03409968 2024-10-24,03:25:56.000,298,11023721,12845,0,1729740355,13012.56399147999,56.5713121200024,53499.10397088 2024-10-24,03:25:57.000,298,11023647,12965,0,1729740356,13012.577464099995,56.53606646999833,53499.12493224 2024-10-24,03:25:58.000,298,11023697,13165,0,1729740357,13012.617881959995,56.507869950000895,53499.096983760006 2024-10-24,03:25:59.000,298,11023704,12885,0,1729740358,13012.63135458,56.47967343000346,53499.08999664001 2024-10-24,03:26:00.000,298,11023721,12805,0,1729740359,13012.678508749996,56.42328039000131,53499.145893600005 2024-10-24,03:26:01.000,298,11023670,12765,0,1729740360,13012.705453989991,56.39508387000387,53499.11794512001 2024-10-24,03:26:02.000,298,11023685,13205,0,1729740361,13012.718926609996,56.331641700002365,53499.13890648001 2024-10-24,03:26:03.000,298,11023695,12925,0,1729740362,13012.73239923,56.31754344000365,53499.15986784 2024-10-24,03:26:04.000,298,11023665,12765,0,1729740363,13012.786289709991,56.275248660000216,53499.208777679996 2024-10-24,03:26:05.000,298,11023711,12805,0,1729740364,13012.826707569991,56.24000301000342,53499.22275192 2024-10-24,03:26:06.000,298,11023702,12925,0,1729740365,13012.833443880001,56.19770822999999,53499.194803440005 2024-10-24,03:26:07.000,298,11023690,12685,0,1729740366,13012.880598049996,56.148364320004475,53499.25768752001 2024-10-24,03:26:08.000,298,11023656,12925,0,1729740367,13012.907543289992,56.148364320004475,53499.27166176 2024-10-24,03:26:09.000,298,11023664,12765,0,1729740368,13012.921015909997,56.13426605999848,53499.27166176 2024-10-24,03:26:10.000,298,11023690,12885,0,1729740369,13012.941224839997,56.12016779999976,53499.29262312 2024-10-24,03:26:11.000,298,11023692,12965,0,1729740370,13012.947961149992,56.091971280002326,53499.34153296 2024-10-24,03:26:12.000,298,11023680,12685,0,1729740371,13012.961433769997,56.07787302000361,53499.34852008 2024-10-24,03:26:13.000,298,11023652,12885,0,1729740372,13012.927752219992,56.042627369999536,53499.34852008 2024-10-24,03:26:14.000,298,11023643,12685,0,1729740373,13012.968170079992,56.0144308500021,53499.34153296 2024-10-24,03:26:15.000,298,11023667,12845,0,1729740374,13012.995115320002,55.98623433000466,53499.376468559996 2024-10-24,03:26:16.000,298,11023681,12765,0,1729740375,13013.022060559997,55.98623433000466,53499.411404160004 2024-10-24,03:26:17.000,298,11023626,12725,0,1729740376,13013.042269489997,55.95098868000059,53499.42537840001 2024-10-24,03:26:18.000,298,11023654,12765,0,1729740377,13013.042269489997,55.89459563999844,53499.362494320005 2024-10-24,03:26:19.000,298,11023693,12805,0,1729740378,13013.062478419997,55.89459563999844,53499.44633976 2024-10-24,03:26:20.000,298,11023724,12925,0,1729740379,13013.049005799992,55.873448250000365,53499.39742992 2024-10-24,03:26:21.000,298,11023663,12565,0,1729740380,13013.069214729992,55.866399120001006,53499.38345568001 2024-10-24,03:26:22.000,298,11023657,12805,0,1729740381,13013.082687349997,55.82410434000485,53499.41839128 2024-10-24,03:26:23.000,298,11023683,12765,0,1729740382,13013.062478419997,55.79590782000014,53499.481275360005 2024-10-24,03:26:24.000,298,11023651,12765,0,1729740383,13013.143314139998,55.77476043000206,53499.411404160004 2024-10-24,03:26:25.000,298,11023690,12885,0,1729740384,13013.129841519993,55.753613040003984,53499.45332688001 2024-10-24,03:26:26.000,298,11023646,12885,0,1729740385,13013.123105209997,55.746563910004625,53499.46730112 2024-10-24,03:26:27.000,298,11023628,12965,0,1729740386,13013.089423659992,55.697220000001835,53499.481275360005 2024-10-24,03:26:28.000,298,11023704,13165,0,1729740387,13013.163523069998,55.690170870002476,53499.52319808001 2024-10-24,03:26:29.000,298,11023652,13005,0,1729740388,13013.136577830002,55.63377783000033,53499.50223672001 2024-10-24,03:26:30.000,298,11023693,12605,0,1729740389,13013.136577830002,55.59853218000353,53499.55813368 2024-10-24,03:26:31.000,298,11023662,13125,0,1729740390,13013.170259379993,55.59853218000353,53499.530185200005 2024-10-24,03:26:32.000,298,11023613,13045,0,1729740391,13013.143314139998,55.54213914000138,53499.544159439996 2024-10-24,03:26:33.000,298,11023699,12805,0,1729740392,13013.183731999998,55.54213914000138,53499.58608216 2024-10-24,03:26:34.000,298,11023670,12885,0,1729740393,13013.203940929998,55.49984435999795,53499.52319808001 2024-10-24,03:26:35.000,298,11023619,13125,0,1729740394,13013.210677239993,55.415254799998365,53499.59306928001 2024-10-24,03:26:36.000,298,11023631,12965,0,1729740395,13013.237622479988,55.415254799998365,53499.62101776001 2024-10-24,03:26:37.000,298,11023645,13205,0,1729740396,13013.237622479988,55.38000915000157,53499.62101776001 2024-10-24,03:26:38.000,298,11023623,12885,0,1729740397,13013.244358789998,55.35181263000413,53499.64197912001 2024-10-24,03:26:39.000,298,11023638,12925,0,1729740398,13013.278040339988,55.288370460002625,53499.634992 2024-10-24,03:26:40.000,298,11023647,12925,0,1729740399,13013.298249269988,55.26722307000455,53499.697876080005 2024-10-24,03:26:41.000,298,11023671,13285,0,1729740400,13013.298249269988,55.22492829000112,53499.60704352 2024-10-24,03:26:42.000,298,11023661,12965,0,1729740401,13013.304985579998,55.17558437999833,53499.648966240005 2024-10-24,03:26:43.000,298,11023685,13205,0,1729740402,13013.318458199989,55.16148611999961,53499.66992760001 2024-10-24,03:26:44.000,298,11023663,12925,0,1729740403,13013.325194509998,55.12624047000281,53499.697876080005 2024-10-24,03:26:45.000,298,11023710,13085,0,1729740404,13013.338667129989,55.09099481999874,53499.72582456 2024-10-24,03:26:46.000,298,11023699,12845,0,1729740405,13013.352139749994,55.02755265000451,53499.75377304 2024-10-24,03:26:47.000,298,11023694,12885,0,1729740406,13013.379084989989,55.013454389998515,53499.746785920004 2024-10-24,03:26:48.000,298,11023645,12885,0,1729740407,13013.399293919989,54.95706135000364,53499.75377304 2024-10-24,03:26:49.000,298,11023661,12885,0,1729740408,13013.412766539994,54.90771744000085,53499.85159272 2024-10-24,03:26:50.000,298,11023648,12605,0,1729740409,13013.446448089999,54.90066831000149,53499.76076016001 2024-10-24,03:26:51.000,298,11023640,13045,0,1729740410,13013.446448089999,54.84427526999934,53499.80268288 2024-10-24,03:26:52.000,298,11023645,12805,0,1729740411,13013.493602259994,54.80902962000255,53499.80967000001 2024-10-24,03:26:53.000,298,11023638,13005,0,1729740412,13013.54749274,54.80198049000319,53499.87255408 2024-10-24,03:26:54.000,298,11023667,12885,0,1729740413,13013.527283809999,54.79493136000383,53499.88652832001 2024-10-24,03:26:55.000,298,11023618,13045,0,1729740414,13013.574437979994,54.78788223000447,53499.9494124 2024-10-24,03:26:56.000,298,11023704,12565,0,1729740415,13013.60138321999,54.74558745000104,53499.95639952001 2024-10-24,03:26:57.000,298,11023641,12805,0,1729740416,13013.66201000999,54.703292670004885,53499.92146392 2024-10-24,03:26:58.000,298,11023665,13125,0,1729740417,13013.675482629995,54.710341800004244,53499.95639952001 2024-10-24,03:26:59.000,298,11023682,12965,0,1729740418,13013.756318349995,54.653948760002095,53500.01229648 2024-10-24,03:27:00.000,298,11023666,12805,0,1729740419,13013.78326358999,54.68214527999953,53500.033257840005 2024-10-24,03:27:01.000,298,11023686,12725,0,1729740420,13013.81020883,54.67509615000017,53500.09614192001 2024-10-24,03:27:02.000,298,11023647,12605,0,1729740421,13013.89104455,54.653948760002095,53500.05421920001 2024-10-24,03:27:03.000,298,11023668,13085,0,1729740422,13013.958407649996,54.59050659000059,53500.13806464 2024-10-24,03:27:04.000,298,11023649,13085,0,1729740423,13014.019034439996,54.597555719999946,53500.16601312 2024-10-24,03:27:05.000,298,11023674,12925,0,1729740424,13014.059452299996,54.597555719999946,53500.214922959996 2024-10-24,03:27:06.000,298,11023607,12885,0,1729740425,13014.079661229996,54.57640833000187,53500.20793584 2024-10-24,03:27:07.000,298,11023721,12805,0,1729740426,13014.173969570002,54.53411354999844,53500.26383280001 2024-10-24,03:27:08.000,298,11023703,13085,0,1729740427,13014.214387430002,54.49181877000228,53500.27780704 2024-10-24,03:27:09.000,298,11023657,12765,0,1729740428,13014.288486839992,54.49181877000228,53500.333704 2024-10-24,03:27:10.000,298,11023654,12925,0,1729740429,13014.328904699993,54.470671380004205,53500.368639600005 2024-10-24,03:27:11.000,298,11023736,12925,0,1729740430,13014.362586249998,54.48476964000292,53500.41056232001 2024-10-24,03:27:12.000,298,11023730,12925,0,1729740431,13014.450158279993,54.477720510003564,53500.46645928 2024-10-24,03:27:13.000,298,11023624,12805,0,1729740432,13014.490576139993,54.45657311999821,53500.51536912 2024-10-24,03:27:14.000,298,11023675,12965,0,1729740433,13014.571411859994,54.44247485999949,53500.550304719996 2024-10-24,03:27:15.000,298,11023666,12765,0,1729740434,13014.611829719994,54.428376600000774,53500.59222744 2024-10-24,03:27:16.000,298,11023661,12685,0,1729740435,13014.658983889989,54.428376600000774,53500.704021360005 2024-10-24,03:27:17.000,298,11023674,12925,0,1729740436,13014.692665439994,54.39313095000398,53500.72498272001 2024-10-24,03:27:18.000,298,11023652,12525,0,1729740437,13014.733083299994,54.379032689997985,53500.752931200004 2024-10-24,03:27:19.000,298,11023686,13005,0,1729740438,13014.793710089994,54.39313095000398,53500.82978952 2024-10-24,03:27:20.000,298,11023631,12805,0,1729740439,13014.82065532999,54.364934429999266,53500.85075088 2024-10-24,03:27:21.000,298,11023683,12725,0,1729740440,13014.86107318999,54.33673791000183,53500.93459632001 2024-10-24,03:27:22.000,298,11023649,13205,0,1729740441,13014.894754739995,54.30149225999776,53500.990493280005 2024-10-24,03:27:23.000,298,11023684,12765,0,1729740442,13014.92843629,54.31559052000375,53501.01145464001 2024-10-24,03:27:24.000,298,11023653,12805,0,1729740443,13014.96885415,54.2944431299984,53501.01844176 2024-10-24,03:27:25.000,298,11023657,13165,0,1729740444,13014.98906308,54.30149225999776,53501.11626144 2024-10-24,03:27:26.000,298,11023680,13205,0,1729740445,13015.02948094,54.28739399999904,53501.1721584 2024-10-24,03:27:27.000,298,11023697,12805,0,1729740446,13015.04968987,54.26624661000096,53501.256003840004 2024-10-24,03:27:28.000,298,11023652,13125,0,1729740447,13015.10358034999,54.28739399999904,53501.304913680004 2024-10-24,03:27:29.000,298,11023605,12765,0,1729740448,13015.12378927999,54.28034486999968,53501.33286216 2024-10-24,03:27:30.000,298,11023637,12445,0,1729740449,13015.12378927999,54.30149225999776,53501.33984928 2024-10-24,03:27:31.000,298,11023712,12765,0,1729740450,13015.204624999991,54.2944431299984,53501.41670760001 2024-10-24,03:27:32.000,298,11023639,13165,0,1729740451,13015.164207139991,54.26624661000096,53501.423694720004 2024-10-24,03:27:33.000,298,11023656,12805,0,1729740452,13015.204624999991,54.28739399999904,53501.52850152 2024-10-24,03:27:34.000,298,11023678,13285,0,1729740453,13015.197888689996,54.26624661000096,53501.55645 2024-10-24,03:27:35.000,298,11023663,13005,0,1729740454,13015.204624999991,54.28739399999904,53501.57741136 2024-10-24,03:27:36.000,298,11023626,12765,0,1729740455,13015.251779170001,54.32263965000311,53501.6961924 2024-10-24,03:27:37.000,298,11023657,12885,0,1729740456,13015.258515479996,54.31559052000375,53501.68920528 2024-10-24,03:27:38.000,298,11023667,12725,0,1729740457,13015.265251789991,54.30149225999776,53501.75208936001 2024-10-24,03:27:39.000,298,11023675,12885,0,1729740458,13015.278724409996,54.32263965000311,53501.84292192 2024-10-24,03:27:40.000,298,11023660,12845,0,1729740459,13015.305669649992,54.32263965000311,53501.87087040001 2024-10-24,03:27:41.000,298,11023679,12925,0,1729740460,13015.285460719992,54.32263965000311,53501.89881888001 2024-10-24,03:27:42.000,298,11023656,13165,0,1729740461,13015.305669649992,54.31559052000375,53501.96170296 2024-10-24,03:27:43.000,298,11023685,12965,0,1729740462,13015.339351199997,54.33673791000183,53501.996638560006 2024-10-24,03:27:44.000,298,11023678,12725,0,1729740463,13015.298933339996,54.35788529999991,53502.00362568 2024-10-24,03:27:45.000,298,11023651,12805,0,1729740464,13015.339351199997,54.364934429999266,53502.01759992001 2024-10-24,03:27:46.000,298,11023650,12805,0,1729740465,13015.332614890001,54.32263965000311,53502.07349688 2024-10-24,03:27:47.000,298,11023671,13125,0,1729740466,13015.319142269997,54.32968878000247,53502.080484 2024-10-24,03:27:48.000,298,11023643,12885,0,1729740467,13015.319142269997,54.32968878000247,53502.17830368 2024-10-24,03:27:49.000,298,11023651,12885,0,1729740468,13015.339351199997,54.33673791000183,53502.19926504 2024-10-24,03:27:50.000,298,11023678,12765,0,1729740469,13015.339351199997,54.2944431299984,53502.24118776 2024-10-24,03:27:51.000,298,11023688,12845,0,1729740470,13015.298933339996,54.2944431299984,53502.30407184001 2024-10-24,03:27:52.000,298,11023637,12725,0,1729740471,13015.298933339996,54.28034486999968,53502.332020320006 2024-10-24,03:27:53.000,298,11023644,12605,0,1729740472,13015.292197030001,54.26624661000096,53502.2900976 2024-10-24,03:27:54.000,298,11023654,13085,0,1729740473,13015.292197030001,54.238050090003526,53502.36695592 2024-10-24,03:27:55.000,298,11023661,12925,0,1729740474,13015.271988100001,54.238050090003526,53502.4647756 2024-10-24,03:27:56.000,298,11023696,12965,0,1729740475,13015.278724409996,54.21690269999817,53502.40887864 2024-10-24,03:27:57.000,298,11023672,12885,0,1729740476,13015.271988100001,54.14641140000458,53502.47176272001 2024-10-24,03:27:58.000,298,11023675,12965,0,1729740477,13015.231570240001,54.13231313999859,53502.4647756 2024-10-24,03:27:59.000,298,11023679,12925,0,1729740478,13015.265251789991,54.09706749000179,53502.48573696 2024-10-24,03:28:00.000,298,11023657,12925,0,1729740479,13015.251779170001,54.03362532000028,53502.52067256001 2024-10-24,03:28:01.000,298,11023701,12925,0,1729740480,13015.218097619996,54.026576190000924,53502.57656952 2024-10-24,03:28:02.000,298,11023668,13045,0,1729740481,13015.224833929991,54.005428800002846,53502.59054376001 2024-10-24,03:28:03.000,298,11023695,12845,0,1729740482,13015.224833929991,53.9490357600007,53502.58355664 2024-10-24,03:28:04.000,298,11023718,13045,0,1729740483,13015.245042859991,53.92788837000262,53502.61150512001 2024-10-24,03:28:05.000,298,11023675,12685,0,1729740484,13015.245042859991,53.86444620000111,53502.66041496001 2024-10-24,03:28:06.000,298,11023671,12605,0,1729740485,13015.245042859991,53.85739707000175,53502.68836344001 2024-10-24,03:28:07.000,298,11023681,12965,0,1729740486,13015.265251789991,53.8010040299996,53502.72329904 2024-10-24,03:28:08.000,298,11023634,12965,0,1729740487,13015.258515479996,53.76575838000281,53502.75124752 2024-10-24,03:28:09.000,298,11023636,12965,0,1729740488,13015.305669649992,53.730512729998736,53502.77919600001 2024-10-24,03:28:10.000,298,11023685,12805,0,1729740489,13015.292197030001,53.667070560004504,53502.82111872 2024-10-24,03:28:11.000,298,11023655,12845,0,1729740490,13015.312405960001,53.58953013000428,53502.835092960006 2024-10-24,03:28:12.000,298,11023693,12805,0,1729740491,13015.325878579992,53.59657926000364,53502.8490672 2024-10-24,03:28:13.000,298,11023656,12925,0,1729740492,13015.346087509992,53.53313709000213,53502.835092960006 2024-10-24,03:28:14.000,298,11023664,13085,0,1729740493,13015.339351199997,53.51903883000341,53502.91195128 2024-10-24,03:28:15.000,298,11023693,12765,0,1729740494,13015.352823820002,53.4908423099987,53502.9888096 2024-10-24,03:28:16.000,298,11023752,12805,0,1729740495,13015.332614890001,53.427400140004465,53502.99579672001 2024-10-24,03:28:17.000,298,11023644,12725,0,1729740496,13015.352823820002,53.434449270003824,53502.9888096 2024-10-24,03:28:18.000,298,11023704,12605,0,1729740497,13015.332614890001,53.36395797000296,53502.97483536001 2024-10-24,03:28:19.000,298,11023681,12885,0,1729740498,13015.359560129997,53.36395797000296,53503.051693680005 2024-10-24,03:28:20.000,298,11023670,12605,0,1729740499,13015.346087509992,53.30051580000145,53503.08662928 2024-10-24,03:28:21.000,298,11023662,12885,0,1729740500,13015.386505369992,53.30756493000081,53503.03771944 2024-10-24,03:28:22.000,298,11023698,12965,0,1729740501,13015.373032750002,53.31461406000017,53503.13553912 2024-10-24,03:28:23.000,298,11023693,12805,0,1729740502,13015.413450610002,53.29346667000209,53503.14252624001 2024-10-24,03:28:24.000,298,11023661,12885,0,1729740503,13015.379769059997,53.26527015000465,53503.17746184 2024-10-24,03:28:25.000,298,11023649,13005,0,1729740504,13015.373032750002,53.25822101999802,53503.20541032 2024-10-24,03:28:26.000,298,11023691,13085,0,1729740505,13015.433659540002,53.23707362999994,53503.2333588 2024-10-24,03:28:27.000,298,11023627,12725,0,1729740506,13015.426923229992,53.22297537000122,53503.289255760006 2024-10-24,03:28:28.000,298,11023691,12805,0,1729740507,13015.460604779997,53.2441227599993,53503.34515272 2024-10-24,03:28:29.000,298,11023703,12925,0,1729740508,13015.433659540002,53.23002450000058,53503.34515272 2024-10-24,03:28:30.000,298,11023664,13005,0,1729740509,13015.420186919997,53.194778850003786,53503.39406256 2024-10-24,03:28:31.000,298,11023722,12605,0,1729740510,13015.440395849997,53.194778850003786,53503.42201104 2024-10-24,03:28:32.000,298,11023682,13085,0,1729740511,13015.453868470002,53.208877110002504,53503.44995952001 2024-10-24,03:28:33.000,298,11023712,12765,0,1729740512,13015.447132159992,53.21592624000186,53503.49188224 2024-10-24,03:28:34.000,298,11023709,12965,0,1729740513,13015.467341089992,53.18772972000443,53503.49886936001 2024-10-24,03:28:35.000,298,11023692,12845,0,1729740514,13015.467341089992,53.17363145999843,53503.47790800001 2024-10-24,03:28:36.000,298,11023690,12845,0,1729740515,13015.487550019992,53.18068058999779,53503.554766320005 2024-10-24,03:28:37.000,298,11023668,13005,0,1729740516,13015.507758949992,53.159533199999714,53503.54777920001 2024-10-24,03:28:38.000,298,11023688,13005,0,1729740517,13015.507758949992,53.17363145999843,53503.5827148 2024-10-24,03:28:39.000,298,11023674,12765,0,1729740518,13015.534704190002,53.12428755000292,53503.59668904001 2024-10-24,03:28:40.000,298,11023707,12925,0,1729740519,13015.521231569997,53.13133668000228,53503.673547360006 2024-10-24,03:28:41.000,298,11023687,12885,0,1729740520,13015.521231569997,53.096091029998206,53503.63162464 2024-10-24,03:28:42.000,298,11023723,12885,0,1729740521,13015.575122050002,53.08199276999949,53503.64559888001 2024-10-24,03:28:43.000,298,11023675,12765,0,1729740522,13015.561649429997,53.04674712000269,53503.74341856001 2024-10-24,03:28:44.000,298,11023677,12925,0,1729740523,13015.595330980002,53.03969799000333,53503.75040568 2024-10-24,03:28:45.000,298,11023696,12805,0,1729740524,13015.575122050002,53.01855059999798,53503.75040568 2024-10-24,03:28:46.000,298,11023702,13125,0,1729740525,13015.595330980002,52.969206690002466,53503.72944432 2024-10-24,03:28:47.000,298,11023682,12885,0,1729740526,13015.595330980002,52.99035408000054,53503.74341856001 2024-10-24,03:28:48.000,298,11023681,12685,0,1729740527,13015.629012529993,52.933961039998394,53503.820276880004 2024-10-24,03:28:49.000,298,11023717,12965,0,1729740528,13015.662694079998,52.919862779999676,53503.77835416 2024-10-24,03:28:50.000,298,11023707,13125,0,1729740529,13015.696375629988,52.8987153900016,53503.84822536 2024-10-24,03:28:51.000,298,11023681,12765,0,1729740530,13015.709848249993,52.84232234999945,53503.85521248 2024-10-24,03:28:52.000,298,11023682,12965,0,1729740531,13015.757002419989,52.800027570003294,53503.94604504 2024-10-24,03:28:53.000,298,11023699,13125,0,1729740532,13015.790683969994,52.77183104999858,53503.98098064001 2024-10-24,03:28:54.000,298,11023686,12965,0,1729740533,13015.831101829994,52.736585400001786,53503.960019280006 2024-10-24,03:28:55.000,298,11023673,12965,0,1729740534,13015.858047069989,52.72248714000307,53503.99495488 2024-10-24,03:28:56.000,298,11023651,12725,0,1729740535,13015.89846492999,52.701339749997715,53504.008929120006 2024-10-24,03:28:57.000,298,11023699,12605,0,1729740536,13015.932146479994,52.701339749997715,53504.09976168001 2024-10-24,03:28:58.000,298,11023634,12685,0,1729740537,13016.012982199994,52.67314323000028,53504.09277456 2024-10-24,03:28:59.000,298,11023749,13005,0,1729740538,13016.033191129995,52.66609410000092,53504.12072304001 2024-10-24,03:29:00.000,298,11023670,13005,0,1729740539,13016.08034529999,52.60970105999877,53504.12072304001 2024-10-24,03:29:01.000,298,11023693,12925,0,1729740540,13016.10055422999,52.574455410001974,53504.19059424 2024-10-24,03:29:02.000,298,11023656,12805,0,1729740541,13016.134235779995,52.5533080200039,53504.18360712 2024-10-24,03:29:03.000,298,11023651,12845,0,1729740542,13016.154444709995,52.50396411000111,53504.225529840005 2024-10-24,03:29:04.000,298,11023704,12925,0,1729740543,13016.16791733,52.511013240000466,53504.25347832 2024-10-24,03:29:05.000,298,11023672,12965,0,1729740544,13016.22180780999,52.525111499999184,53504.31636240001 2024-10-24,03:29:06.000,298,11023705,12765,0,1729740545,13016.215071499995,52.48986585000239,53504.35828512 2024-10-24,03:29:07.000,298,11023630,12845,0,1729740546,13016.24201673999,52.50396411000111,53504.41418208001 2024-10-24,03:29:08.000,298,11023689,12845,0,1729740547,13016.26222566999,52.48281672000303,53504.44911768 2024-10-24,03:29:09.000,298,11023733,13005,0,1729740548,13016.275698289995,52.46871846000431,53504.41418208001 2024-10-24,03:29:10.000,298,11023649,12765,0,1729740549,13016.275698289995,52.46871846000431,53504.51898888 2024-10-24,03:29:11.000,298,11023696,12925,0,1729740550,13016.28917091,52.48281672000303,53504.560911600005 2024-10-24,03:29:12.000,298,11023699,12725,0,1729740551,13016.30264352999,52.46871846000431,53504.54693736 2024-10-24,03:29:13.000,298,11023718,12845,0,1729740552,13016.32958877,52.49691498000175,53504.60283432001 2024-10-24,03:29:14.000,298,11023673,13125,0,1729740553,13016.316116149996,52.47576759000367,53504.63776992 2024-10-24,03:29:15.000,298,11023697,12965,0,1729740554,13016.30264352999,52.50396411000111,53504.67270552001 2024-10-24,03:29:16.000,298,11023748,12925,0,1729740555,13016.32285245999,52.46871846000431,53504.71462824 2024-10-24,03:29:17.000,298,11023667,12805,0,1729740556,13016.336325079996,52.511013240000466,53504.74956384001 2024-10-24,03:29:18.000,298,11023679,12805,0,1729740557,13016.34306138999,52.47576759000367,53504.8054608 2024-10-24,03:29:19.000,298,11023642,12965,0,1729740558,13016.37000663,52.50396411000111,53504.826422160004 2024-10-24,03:29:20.000,298,11023673,12445,0,1729740559,13016.37000663,52.48986585000239,53504.88231912 2024-10-24,03:29:21.000,298,11023639,13005,0,1729740560,13016.376742939996,52.49691498000175,53504.875332 2024-10-24,03:29:22.000,298,11023670,12925,0,1729740561,13016.396951869996,52.47576759000367,53504.97315168 2024-10-24,03:29:23.000,298,11023691,12925,0,1729740562,13016.376742939996,52.45462019999832,53504.98712592001 2024-10-24,03:29:24.000,298,11023647,13045,0,1729740563,13016.37000663,52.4405219399996,53505.02206152 2024-10-24,03:29:25.000,298,11023678,12925,0,1729740564,13016.396951869996,52.461669329997676,53505.07795848 2024-10-24,03:29:26.000,298,11023681,13085,0,1729740565,13016.403688179991,52.45462019999832,53505.09891984 2024-10-24,03:29:27.000,298,11023678,13045,0,1729740566,13016.430633420001,52.4405219399996,53505.112894080004 2024-10-24,03:29:28.000,298,11023696,13005,0,1729740567,13016.444106039991,52.44757106999896,53505.12686832001 2024-10-24,03:29:29.000,298,11023679,13205,0,1729740568,13016.403688179991,52.41937455000152,53505.14782968 2024-10-24,03:29:30.000,298,11023695,12925,0,1729740569,13016.383479249991,52.42642368000088,53505.22468800001 2024-10-24,03:29:31.000,298,11023669,12685,0,1729740570,13016.403688179991,52.41232542000216,53505.26661072 2024-10-24,03:29:32.000,298,11023702,12965,0,1729740571,13016.417160799996,52.384128900004725,53505.301546320006 2024-10-24,03:29:33.000,298,11023652,12885,0,1729740572,13016.423897109991,52.4052762900028,53505.329494800004 2024-10-24,03:29:34.000,298,11023724,12965,0,1729740573,13016.396951869996,52.391178030004085,53505.399366000005 2024-10-24,03:29:35.000,298,11023708,12805,0,1729740574,13016.423897109991,52.37003063999873,53505.38539176 2024-10-24,03:29:36.000,298,11023699,12845,0,1729740575,13016.444106039991,52.384128900004725,53505.4343016 2024-10-24,03:29:37.000,298,11023666,12805,0,1729740576,13016.417160799996,52.327735860002576,53505.469237200006 2024-10-24,03:29:38.000,298,11023682,12885,0,1729740577,13016.457578659996,52.334784990001936,53505.51115992001 2024-10-24,03:29:39.000,298,11023696,12645,0,1729740578,13016.437369729996,52.299539339997864,53505.469237200006 2024-10-24,03:29:40.000,298,11023691,12965,0,1729740579,13016.457578659996,52.27839194999979,53505.53910840001 2024-10-24,03:29:41.000,298,11023739,12725,0,1729740580,13016.450842350001,52.27134282000043,53505.60199248 2024-10-24,03:29:42.000,298,11023715,12925,0,1729740581,13016.464314969991,52.23609717000363,53505.62295384 2024-10-24,03:29:43.000,298,11023675,12765,0,1729740582,13016.457578659996,52.17970413000148,53505.67186368 2024-10-24,03:29:44.000,298,11023736,13005,0,1729740583,13016.471051280001,52.20085151999956,53505.65090232 2024-10-24,03:29:45.000,298,11023681,13045,0,1729740584,13016.464314969991,52.12331108999933,53505.65090232 2024-10-24,03:29:46.000,298,11023670,12765,0,1729740585,13016.471051280001,52.12331108999933,53505.6439152 2024-10-24,03:29:47.000,298,11023683,13125,0,1729740586,13016.457578659996,52.0951145700019,53505.69981216 2024-10-24,03:29:48.000,298,11023720,12765,0,1729740587,13016.457578659996,52.03872152999975,53505.7137864 2024-10-24,03:29:49.000,298,11023683,13005,0,1729740588,13016.437369729996,52.01052501000231,53505.7137864 2024-10-24,03:29:50.000,298,11023694,12965,0,1729740589,13016.430633420001,51.96823022999888,53505.76269624 2024-10-24,03:29:51.000,298,11023711,13085,0,1729740590,13016.417160799996,51.925935450002726,53505.8185932 2024-10-24,03:29:52.000,298,11023682,12885,0,1729740591,13016.396951869996,51.91183719000401,53505.8185932 2024-10-24,03:29:53.000,298,11023714,12885,0,1729740592,13016.39021556,51.84134589000314,53505.81160608 2024-10-24,03:29:54.000,298,11023697,12885,0,1729740593,13016.396951869996,51.81314936999843,53505.832567440004 2024-10-24,03:29:55.000,298,11023724,12885,0,1729740594,13016.39021556,51.79200198000035,53505.89545152001 2024-10-24,03:29:56.000,298,11023655,12925,0,1729740595,13016.383479249991,51.77085459000227,53505.93038712 2024-10-24,03:29:57.000,298,11023714,12845,0,1729740596,13016.3497977,51.749707200004195,53505.92340000001 2024-10-24,03:29:58.000,298,11023705,12885,0,1729740597,13016.32958877,51.7356089399982,53505.94436136001 2024-10-24,03:29:59.000,298,11023696,13005,0,1729740598,13016.37000663,51.67216677000397,53505.9583356 2024-10-24,03:30:00.000,298,11023714,12845,0,1729740599,13016.383479249991,51.67921590000333,53505.93737424 2024-10-24,03:30:01.000,298,11023665,12765,0,1729740600,13016.316116149996,51.60872460000246,53505.99327120001 2024-10-24,03:30:02.000,298,11023660,12885,0,1729740601,13016.336325079996,51.59462634000374,53506.0282068 2024-10-24,03:30:03.000,298,11023698,12965,0,1729740602,13016.295907219996,51.55233156000031,53506.01423256001 2024-10-24,03:30:04.000,298,11023681,12965,0,1729740603,13016.316116149996,51.524135040002875,53505.99327120001 2024-10-24,03:30:05.000,298,11023718,12845,0,1729740604,13016.295907219996,51.5029876500048,53506.0282068 2024-10-24,03:30:06.000,298,11023686,12925,0,1729740605,13016.22180780999,51.467742000000726,53506.05615528 2024-10-24,03:30:07.000,298,11023722,13085,0,1729740606,13016.20833519,51.481840259999444,53506.04916816 2024-10-24,03:30:08.000,298,11023720,13045,0,1729740607,13016.215071499995,51.44659461000265,53506.11205224001 2024-10-24,03:30:09.000,298,11023703,12925,0,1729740608,13016.1477084,51.42544722000457,53506.10506512 2024-10-24,03:30:10.000,298,11023741,12965,0,1729740609,13016.10729054,51.42544722000457,53506.10506512 2024-10-24,03:30:11.000,298,11023769,13085,0,1729740610,13016.12076315999,51.46069287000137,53506.09109088001 2024-10-24,03:30:12.000,298,11023723,13085,0,1729740611,13016.053400059995,51.42544722000457,53506.07711664 2024-10-24,03:30:13.000,298,11023718,12965,0,1729740612,13016.06687268,51.40429982999922,53506.12602648 2024-10-24,03:30:14.000,298,11023725,12965,0,1729740613,13016.03992743999,51.41134895999858,53506.13301360001 2024-10-24,03:30:15.000,298,11023711,12765,0,1729740614,13016.01971850999,51.418398089997936,53506.12602648 2024-10-24,03:30:16.000,298,11023662,12885,0,1729740615,13015.98603696,51.39725069999986,53506.13301360001 2024-10-24,03:30:17.000,298,11023698,12925,0,1729740616,13015.952355409994,51.43249635000393,53506.15397496 2024-10-24,03:30:18.000,298,11023731,12805,0,1729740617,13015.93888278999,51.38315244000114,53506.13301360001 2024-10-24,03:30:19.000,298,11023675,13045,0,1729740618,13015.911937549994,51.38315244000114,53506.14698784 2024-10-24,03:30:20.000,298,11023683,12925,0,1729740619,13015.884992309999,51.42544722000457,53506.17493632 2024-10-24,03:30:21.000,298,11023721,13005,0,1729740620,13015.844574449999,51.418398089997936,53506.15397496 2024-10-24,03:30:22.000,298,11023698,12685,0,1729740621,13015.851310759994,51.41134895999858,53506.167949200004 2024-10-24,03:30:23.000,298,11023703,12725,0,1729740622,13015.864783379999,51.43249635000393,53506.18192344001 2024-10-24,03:30:24.000,298,11023676,12765,0,1729740623,13015.864783379999,51.42544722000457,53506.24480752 2024-10-24,03:30:25.000,298,11023727,12925,0,1729740624,13015.864783379999,51.4888893899988,53506.16096208001 2024-10-24,03:30:26.000,298,11023695,12805,0,1729740625,13015.858047069989,51.481840259999444,53506.17493632 2024-10-24,03:30:27.000,298,11023669,13045,0,1729740626,13015.858047069989,51.53823330000159,53506.19589768 2024-10-24,03:30:28.000,298,11023659,13085,0,1729740627,13015.837838139989,51.54528243000095,53506.24480752 2024-10-24,03:30:29.000,298,11023698,12925,0,1729740628,13015.790683969994,51.6016754700031,53506.25179464 2024-10-24,03:30:30.000,298,11023682,13125,0,1729740629,13015.844574449999,51.61577373000182,53506.272756 2024-10-24,03:30:31.000,298,11023656,12885,0,1729740630,13015.864783379999,51.651019379998615,53506.26576888 2024-10-24,03:30:32.000,298,11023685,12765,0,1729740631,13015.851310759994,51.700363290001405,53506.29371736 2024-10-24,03:30:33.000,298,11023696,12885,0,1729740632,13015.844574449999,51.742658070004836,53506.286730240005 2024-10-24,03:30:34.000,298,11023661,12765,0,1729740633,13015.837838139989,51.81314936999843,53506.29371736 2024-10-24,03:30:35.000,298,11023708,12925,0,1729740634,13015.851310759994,51.84134589000314,53506.335640080004 2024-10-24,03:30:36.000,298,11023696,12725,0,1729740635,13015.871519689994,51.86249328000122,53506.30070448001 2024-10-24,03:30:37.000,298,11023678,12765,0,1729740636,13015.864783379999,51.95413197000016,53506.31467872 2024-10-24,03:30:38.000,298,11023662,12765,0,1729740637,13015.878255999989,51.989377620004234,53506.37756280001 2024-10-24,03:30:39.000,298,11023670,13045,0,1729740638,13015.851310759994,52.06691805000446,53506.39153704 2024-10-24,03:30:40.000,298,11023691,12645,0,1729740639,13015.871519689994,52.14445848000469,53506.43345976 2024-10-24,03:30:41.000,298,11023694,13445,0,1729740640,13015.831101829994,52.17970413000148,53506.39852416001 2024-10-24,03:30:42.000,298,11023666,13085,0,1729740641,13015.851310759994,52.25019543000235,53506.39153704 2024-10-24,03:30:43.000,298,11023717,12685,0,1729740642,13015.864783379999,52.299539339997864,53506.47538248001 2024-10-24,03:30:44.000,298,11023678,12925,0,1729740643,13015.871519689994,52.3065884700045,53506.454421120005 2024-10-24,03:30:45.000,298,11023719,13045,0,1729740644,13015.864783379999,52.36298150999937,53506.4823696 2024-10-24,03:30:46.000,298,11023656,12925,0,1729740645,13015.844574449999,52.37707976999809,53506.46140824 2024-10-24,03:30:47.000,298,11023684,13165,0,1729740646,13015.858047069989,52.4052762900028,53506.503330960004 2024-10-24,03:30:48.000,298,11023691,12725,0,1729740647,13015.797420279989,52.4405219399996,53506.4823696 2024-10-24,03:30:49.000,298,11023642,12845,0,1729740648,13015.810892899994,52.47576759000367,53506.51031808 2024-10-24,03:30:50.000,298,11023660,13005,0,1729740649,13015.770475039993,52.50396411000111,53506.48935672 2024-10-24,03:30:51.000,298,11023698,13085,0,1729740650,13015.804156589998,52.567406280002615,53506.5522408 2024-10-24,03:30:52.000,298,11023694,13005,0,1729740651,13015.804156589998,52.574455410001974,53506.503330960004 2024-10-24,03:30:53.000,298,11023686,12925,0,1729740652,13015.783947659998,52.63789758000348,53506.51730520001 2024-10-24,03:30:54.000,298,11023717,13045,0,1729740653,13015.790683969994,52.67314323000028,53506.503330960004 2024-10-24,03:30:55.000,298,11023681,12925,0,1729740654,13015.777211349989,52.67314323000028,53506.54525368001 2024-10-24,03:30:56.000,298,11023666,12965,0,1729740655,13015.716584559988,52.68019235999964,53506.53826656 2024-10-24,03:30:57.000,298,11023684,12805,0,1729740656,13015.723320869998,52.72953627000243,53506.54525368001 2024-10-24,03:30:58.000,298,11023688,12965,0,1729740657,13015.783947659998,52.71543801000371,53506.56621504001 2024-10-24,03:30:59.000,298,11023693,13045,0,1729740658,13015.716584559988,52.736585400001786,53506.58018928 2024-10-24,03:31:00.000,298,11023659,12685,0,1729740659,13015.709848249993,52.743634530001145,53506.573202160005 2024-10-24,03:31:01.000,298,11023728,12525,0,1729740660,13015.709848249993,52.80707670000265,53506.62909912 2024-10-24,03:31:02.000,298,11023657,12925,0,1729740661,13015.716584559988,52.82117496000137,53506.56621504001 2024-10-24,03:31:03.000,298,11023686,13085,0,1729740662,13015.676166699988,52.83527322000009,53506.58018928 2024-10-24,03:31:04.000,298,11023630,13005,0,1729740663,13015.709848249993,52.84232234999945,53506.61512488001 2024-10-24,03:31:05.000,298,11023658,12605,0,1729740664,13015.736793489988,52.83527322000009,53506.622112000005 2024-10-24,03:31:06.000,298,11023697,12885,0,1729740665,13015.716584559988,52.87051887000416,53506.60813776 2024-10-24,03:31:07.000,298,11023612,12845,0,1729740666,13015.716584559988,52.8987153900016,53506.64307336001 2024-10-24,03:31:08.000,298,11023670,12805,0,1729740667,13015.716584559988,52.84937147999881,53506.68499608001 2024-10-24,03:31:09.000,298,11023671,12845,0,1729740668,13015.716584559988,52.87051887000416,53506.6570476 2024-10-24,03:31:10.000,298,11023666,12885,0,1729740669,13015.750266109993,52.88461713000288,53506.69897032 2024-10-24,03:31:11.000,298,11023640,13125,0,1729740670,13015.770475039993,52.88461713000288,53506.70595744 2024-10-24,03:31:12.000,298,11023682,12845,0,1729740671,13015.790683969994,52.89166626000224,53506.73390592001 2024-10-24,03:31:13.000,298,11023702,12845,0,1729740672,13015.804156589998,52.87756800000352,53506.73390592001 2024-10-24,03:31:14.000,298,11023674,12765,0,1729740673,13015.824365519999,52.919862779999676,53506.76185440001 2024-10-24,03:31:15.000,298,11023645,13005,0,1729740674,13015.878255999989,52.91281365000032,53506.81076424001 2024-10-24,03:31:16.000,298,11023671,12605,0,1729740675,13015.871519689994,52.90576452000096,53506.838712720004 2024-10-24,03:31:17.000,298,11023638,12965,0,1729740676,13015.878255999989,52.94101016999775,53506.79679 2024-10-24,03:31:18.000,298,11023656,12805,0,1729740677,13015.891728619994,52.933961039998394,53506.83172560001 2024-10-24,03:31:19.000,298,11023648,13125,0,1729740678,13015.891728619994,52.94805930000439,53506.859674080006 2024-10-24,03:31:20.000,298,11023611,12925,0,1729740679,13015.884992309999,52.96215756000311,53506.79679 2024-10-24,03:31:21.000,298,11023705,12765,0,1729740680,13015.911937549994,52.95510843000375,53506.82473848 2024-10-24,03:31:22.000,298,11023646,12885,0,1729740681,13015.96582803,52.976255820001825,53506.88063544001 2024-10-24,03:31:23.000,298,11023648,12765,0,1729740682,13015.93888278999,52.95510843000375,53506.87364832 2024-10-24,03:31:24.000,298,11023681,12965,0,1729740683,13015.93888278999,52.976255820001825,53506.90159680001 2024-10-24,03:31:25.000,298,11023652,12925,0,1729740684,13015.93888278999,52.976255820001825,53506.9365324 2024-10-24,03:31:26.000,298,11023690,12965,0,1729740685,13015.945619099999,52.983304950001184,53506.92255816 2024-10-24,03:31:27.000,298,11023658,13085,0,1729740686,13015.91867385999,52.976255820001825,53506.95050664001 2024-10-24,03:31:28.000,298,11023658,12965,0,1729740687,13015.945619099999,52.9974032099999,53506.96448088 2024-10-24,03:31:29.000,298,11023634,12765,0,1729740688,13015.91867385999,53.00445233999926,53507.027364960006 2024-10-24,03:31:30.000,298,11023680,13125,0,1729740689,13015.95909171999,53.00445233999926,53507.03435208 2024-10-24,03:31:31.000,298,11023650,13005,0,1729740690,13015.93888278999,52.99035408000054,53507.0413392 2024-10-24,03:31:32.000,298,11023613,12965,0,1729740691,13015.925410169999,53.025599730004615,53507.027364960006 2024-10-24,03:31:33.000,298,11023717,12605,0,1729740692,13015.911937549994,53.025599730004615,53506.99242936 2024-10-24,03:31:34.000,298,11023621,12565,0,1729740693,13015.891728619994,53.03969799000333,53507.06230056 2024-10-24,03:31:35.000,298,11023634,12925,0,1729740694,13015.925410169999,53.032648860003974,53507.11819752001 2024-10-24,03:31:36.000,298,11023619,12965,0,1729740695,13015.932146479994,53.03969799000333,53507.1112104 2024-10-24,03:31:37.000,298,11023700,12765,0,1729740696,13015.91867385999,53.01855059999798,53507.13217176 2024-10-24,03:31:38.000,298,11023679,12965,0,1729740697,13015.93888278999,53.025599730004615,53507.1810816 2024-10-24,03:31:39.000,298,11023680,12965,0,1729740698,13015.952355409994,53.00445233999926,53507.18806872001 2024-10-24,03:31:40.000,298,11023658,12965,0,1729740699,13015.952355409994,53.01855059999798,53507.21601720001 2024-10-24,03:31:41.000,298,11023685,12845,0,1729740700,13015.905201239999,53.01150146999862,53507.195055840006 2024-10-24,03:31:42.000,298,11023657,12685,0,1729740701,13015.891728619994,53.04674712000269,53507.20204296 2024-10-24,03:31:43.000,298,11023662,12925,0,1729740702,13015.89846492999,53.03969799000333,53507.243965680005 2024-10-24,03:31:44.000,298,11023668,12765,0,1729740703,13015.871519689994,53.04674712000269,53507.18806872001 2024-10-24,03:31:45.000,298,11023679,12685,0,1729740704,13015.851310759994,53.06789451000077,53507.20903008 2024-10-24,03:31:46.000,298,11023663,12765,0,1729740705,13015.851310759994,53.00445233999926,53507.20204296 2024-10-24,03:31:47.000,298,11023674,12685,0,1729740706,13015.884992309999,53.032648860003974,53507.21601720001 2024-10-24,03:31:48.000,298,11023710,12965,0,1729740707,13015.858047069989,53.025599730004615,53507.22999144 2024-10-24,03:31:49.000,298,11023675,12885,0,1729740708,13015.871519689994,53.03969799000333,53507.195055840006 2024-10-24,03:31:50.000,298,11023700,12805,0,1729740709,13015.891728619994,53.01855059999798,53507.26492704001 2024-10-24,03:31:51.000,298,11023664,12845,0,1729740710,13015.884992309999,53.032648860003974,53507.21601720001 2024-10-24,03:31:52.000,298,11023643,12805,0,1729740711,13015.884992309999,53.032648860003974,53507.26492704001 2024-10-24,03:31:53.000,298,11023652,12805,0,1729740712,13015.891728619994,53.01855059999798,53507.29986264 2024-10-24,03:31:54.000,298,11023659,12965,0,1729740713,13015.891728619994,53.01855059999798,53507.27890128 2024-10-24,03:31:55.000,298,11023686,12885,0,1729740714,13015.884992309999,53.01855059999798,53507.31383688001 2024-10-24,03:31:56.000,298,11023663,12885,0,1729740715,13015.905201239999,53.01855059999798,53507.292875520005 2024-10-24,03:31:57.000,298,11023699,12965,0,1729740716,13015.95909171999,52.983304950001184,53507.28588840001 2024-10-24,03:31:58.000,298,11023667,12845,0,1729740717,13015.93888278999,52.983304950001184,53507.33479824001 2024-10-24,03:31:59.000,298,11023681,12885,0,1729740718,13015.95909171999,52.96215756000311,53507.33479824001 2024-10-24,03:32:00.000,298,11023688,12645,0,1729740719,13015.945619099999,52.976255820001825,53507.341785360004 2024-10-24,03:32:01.000,298,11023621,12925,0,1729740720,13015.945619099999,52.99035408000054,53507.341785360004 2024-10-24,03:32:02.000,298,11023686,12965,0,1729740721,13015.992773269994,52.94805930000439,53507.35575960001 2024-10-24,03:32:03.000,298,11023669,12845,0,1729740722,13015.992773269994,52.969206690002466,53507.43261792001 2024-10-24,03:32:04.000,298,11023628,13045,0,1729740723,13015.95909171999,52.96215756000311,53507.41864368 2024-10-24,03:32:05.000,298,11023650,12885,0,1729740724,13015.96582803,52.95510843000375,53507.40466944001 2024-10-24,03:32:06.000,298,11023641,12805,0,1729740725,13015.932146479994,52.94805930000439,53507.4256308 2024-10-24,03:32:07.000,298,11023685,12885,0,1729740726,13015.911937549994,52.933961039998394,53507.47454064001 2024-10-24,03:32:08.000,298,11023686,12965,0,1729740727,13015.89846492999,52.933961039998394,53507.51646336 2024-10-24,03:32:09.000,298,11023646,13045,0,1729740728,13015.891728619994,52.933961039998394,53507.46755352 2024-10-24,03:32:10.000,298,11023687,12685,0,1729740729,13015.905201239999,52.91281365000032,53507.51646336 2024-10-24,03:32:11.000,298,11023688,12925,0,1729740730,13015.932146479994,52.89166626000224,53507.52345048001 2024-10-24,03:32:12.000,298,11023641,12805,0,1729740731,13015.91867385999,52.89166626000224,53507.52345048001 2024-10-24,03:32:13.000,298,11023692,12805,0,1729740732,13015.891728619994,52.8987153900016,53507.57236032001 2024-10-24,03:32:14.000,298,11023677,12765,0,1729740733,13015.911937549994,52.8987153900016,53507.60030880001 2024-10-24,03:32:15.000,298,11023699,12965,0,1729740734,13015.871519689994,52.8987153900016,53507.55838608 2024-10-24,03:32:16.000,298,11023679,12885,0,1729740735,13015.878255999989,52.89166626000224,53507.62127016001 2024-10-24,03:32:17.000,298,11023606,12725,0,1729740736,13015.884992309999,52.90576452000096,53507.55838608 2024-10-24,03:32:18.000,298,11023650,12965,0,1729740737,13015.884992309999,52.87756800000352,53507.60030880001 2024-10-24,03:32:19.000,298,11023653,12885,0,1729740738,13015.864783379999,52.83527322000009,53507.6352444 2024-10-24,03:32:20.000,298,11023637,12645,0,1729740739,13015.911937549994,52.83527322000009,53507.64921864001 2024-10-24,03:32:21.000,298,11023682,12925,0,1729740740,13015.905201239999,52.8634697400048,53507.677167120004 2024-10-24,03:32:22.000,298,11023637,13005,0,1729740741,13015.91867385999,52.82117496000137,53507.6352444 2024-10-24,03:32:23.000,298,11023662,12925,0,1729740742,13015.884992309999,52.84232234999945,53507.67018000001 2024-10-24,03:32:24.000,298,11023643,12925,0,1729740743,13015.911937549994,52.84937147999881,53507.68415424 2024-10-24,03:32:25.000,298,11023671,12885,0,1729740744,13015.91867385999,52.83527322000009,53507.67018000001 2024-10-24,03:32:26.000,298,11023630,12885,0,1729740745,13015.93888278999,52.80707670000265,53507.7051156 2024-10-24,03:32:27.000,298,11023675,13125,0,1729740746,13015.972564339994,52.80707670000265,53507.76101256 2024-10-24,03:32:28.000,298,11023652,12805,0,1729740747,13015.97930064999,52.77888017999794,53507.698128480006 2024-10-24,03:32:29.000,298,11023639,13125,0,1729740748,13016.00624589,52.77888017999794,53507.747038320005 2024-10-24,03:32:30.000,298,11023667,12885,0,1729740749,13015.98603696,52.77183104999858,53507.78197392 2024-10-24,03:32:31.000,298,11023679,12965,0,1729740750,13015.99950957999,52.792978440003935,53507.78896104001 2024-10-24,03:32:32.000,298,11023671,12925,0,1729740751,13016.03992743999,52.743634530001145,53507.76101256 2024-10-24,03:32:33.000,298,11023674,12765,0,1729740752,13016.053400059995,52.72953627000243,53507.75402544 2024-10-24,03:32:34.000,298,11023659,12885,0,1729740753,13016.04666375,52.743634530001145,53507.7749868 2024-10-24,03:32:35.000,298,11023692,12925,0,1729740754,13016.073608989995,52.77888017999794,53507.75402544 2024-10-24,03:32:36.000,298,11023663,12685,0,1729740755,13016.10729054,52.76478191999922,53507.81690952001 2024-10-24,03:32:37.000,298,11023689,12885,0,1729740756,13016.08708161,52.750683660000504,53507.80293528 2024-10-24,03:32:38.000,298,11023683,12965,0,1729740757,13016.134235779995,52.785929310004576,53507.80293528 2024-10-24,03:32:39.000,298,11023654,12965,0,1729740758,13016.16118101999,52.792978440003935,53507.82389664 2024-10-24,03:32:40.000,298,11023706,12965,0,1729740759,13016.16791733,52.792978440003935,53507.85184512 2024-10-24,03:32:41.000,298,11023660,12885,0,1729740760,13016.16791733,52.81412583000201,53507.8797936 2024-10-24,03:32:42.000,298,11023659,12685,0,1729740761,13016.174653639995,52.84232234999945,53507.865819360006 2024-10-24,03:32:43.000,298,11023696,13125,0,1729740762,13016.20833519,52.80707670000265,53507.8797936 2024-10-24,03:32:44.000,298,11023653,12925,0,1729740763,13016.194862569995,52.84937147999881,53507.844858000004 2024-10-24,03:32:45.000,298,11023682,13205,0,1729740764,13016.24875305,52.87051887000416,53507.90075496 2024-10-24,03:32:46.000,298,11023693,12845,0,1729740765,13016.28917091,52.89166626000224,53507.92870344 2024-10-24,03:32:47.000,298,11023682,13125,0,1729740766,13016.275698289995,52.91281365000032,53507.92171632 2024-10-24,03:32:48.000,298,11023637,12965,0,1729740767,13016.316116149996,52.96215756000311,53507.963639040005 2024-10-24,03:32:49.000,298,11023665,12965,0,1729740768,13016.30937984,52.976255820001825,53507.90075496 2024-10-24,03:32:50.000,298,11023688,12965,0,1729740769,13016.30264352999,52.976255820001825,53507.94267768 2024-10-24,03:32:51.000,298,11023675,12925,0,1729740770,13016.26896198,52.99035408000054,53507.90774208001 2024-10-24,03:32:52.000,298,11023665,12765,0,1729740771,13016.275698289995,53.01855059999798,53507.9496648 2024-10-24,03:32:53.000,298,11023688,12925,0,1729740772,13016.32285245999,52.9974032099999,53507.95665192001 2024-10-24,03:32:54.000,298,11023684,12925,0,1729740773,13016.295907219996,53.025599730004615,53507.98460040001 2024-10-24,03:32:55.000,298,11023632,13045,0,1729740774,13016.316116149996,53.03969799000333,53507.97761328001 2024-10-24,03:32:56.000,298,11023673,12765,0,1729740775,13016.28917091,53.03969799000333,53507.99158752 2024-10-24,03:32:57.000,298,11023671,12965,0,1729740776,13016.275698289995,53.05379625000205,53508.00556176001 2024-10-24,03:32:58.000,298,11023668,12925,0,1729740777,13016.316116149996,53.06084538000141,53507.95665192001 2024-10-24,03:32:59.000,298,11023664,12965,0,1729740778,13016.26896198,53.07494364000013,53507.95665192001 2024-10-24,03:33:00.000,298,11023698,12765,0,1729740779,13016.32285245999,53.06084538000141,53507.99857464 2024-10-24,03:33:01.000,298,11023704,12885,0,1729740780,13016.28917091,53.11723842000356,53507.963639040005 2024-10-24,03:33:02.000,298,11023676,13005,0,1729740781,13016.28243459999,53.10314016000484,53507.98460040001 2024-10-24,03:33:03.000,298,11023652,13045,0,1729740782,13016.235280429995,53.06084538000141,53507.97062616 2024-10-24,03:33:04.000,298,11023642,12605,0,1729740783,13016.215071499995,53.08199276999949,53507.963639040005 2024-10-24,03:33:05.000,298,11023712,12925,0,1729740784,13016.24875305,53.08199276999949,53507.93569056001 2024-10-24,03:33:06.000,298,11023680,13045,0,1729740785,13016.20159887999,53.08199276999949,53507.914729200005 2024-10-24,03:33:07.000,298,11023677,12885,0,1729740786,13016.194862569995,53.096091029998206,53507.97761328001 2024-10-24,03:33:08.000,298,11023659,12845,0,1729740787,13016.194862569995,53.096091029998206,53507.99158752 2024-10-24,03:33:09.000,298,11023708,12925,0,1729740788,13016.16118101999,53.07494364000013,53507.97761328001 2024-10-24,03:33:10.000,298,11023680,12605,0,1729740789,13016.12749947,53.00445233999926,53507.97062616 2024-10-24,03:33:11.000,298,11023681,12925,0,1729740790,13016.134235779995,52.983304950001184,53507.94267768 2024-10-24,03:33:12.000,298,11023635,12925,0,1729740791,13016.134235779995,52.969206690002466,53507.97062616 2024-10-24,03:33:13.000,298,11023668,12885,0,1729740792,13016.10055422999,52.969206690002466,53507.94267768 2024-10-24,03:33:14.000,298,11023672,13285,0,1729740793,13016.08708161,52.95510843000375,53507.90774208001 2024-10-24,03:33:15.000,298,11023664,13045,0,1729740794,13016.03992743999,52.926911909999035,53507.914729200005 2024-10-24,03:33:16.000,298,11023698,12685,0,1729740795,13016.04666375,52.88461713000288,53507.95665192001 2024-10-24,03:33:17.000,298,11023696,12845,0,1729740796,13015.99950957999,52.90576452000096,53507.90774208001 2024-10-24,03:33:18.000,298,11023695,12645,0,1729740797,13016.012982199994,52.8634697400048,53507.87280648 2024-10-24,03:33:19.000,298,11023694,12845,0,1729740798,13015.992773269994,52.83527322000009,53507.83088376 2024-10-24,03:33:20.000,298,11023662,12925,0,1729740799,13015.99950957999,52.82117496000137,53507.82389664 2024-10-24,03:33:21.000,298,11023665,12885,0,1729740800,13015.945619099999,52.785929310004576,53507.75402544 2024-10-24,03:33:22.000,298,11023624,12805,0,1729740801,13015.95909171999,52.792978440003935,53507.81690952001 2024-10-24,03:33:23.000,298,11023718,13165,0,1729740802,13015.911937549994,52.800027570003294,53507.76799968001 2024-10-24,03:33:24.000,298,11023659,12845,0,1729740803,13015.932146479994,52.77888017999794,53507.7749868 2024-10-24,03:33:25.000,298,11023661,12965,0,1729740804,13015.932146479994,52.736585400001786,53507.7749868 2024-10-24,03:33:26.000,298,11023671,12805,0,1729740805,13015.925410169999,52.743634530001145,53507.68415424 2024-10-24,03:33:27.000,298,11023669,13005,0,1729740806,13015.925410169999,52.750683660000504,53507.71210272 2024-10-24,03:33:28.000,298,11023697,13205,0,1729740807,13015.945619099999,52.72248714000307,53507.73306408 2024-10-24,03:33:29.000,298,11023676,12965,0,1729740808,13015.91867385999,52.757732789999864,53507.7051156 2024-10-24,03:33:30.000,298,11023679,12965,0,1729740809,13015.89846492999,52.71543801000371,53507.71908984001 2024-10-24,03:33:31.000,298,11023668,12845,0,1729740810,13015.878255999989,52.65904497000156,53507.698128480006 2024-10-24,03:33:32.000,298,11023657,12925,0,1729740811,13015.91867385999,52.64494671000284,53507.67018000001 2024-10-24,03:33:33.000,298,11023702,13005,0,1729740812,13015.911937549994,52.61675018999813,53507.69114136001 2024-10-24,03:33:34.000,298,11023658,12765,0,1729740813,13015.911937549994,52.61675018999813,53507.677167120004 2024-10-24,03:33:35.000,298,11023662,12965,0,1729740814,13015.925410169999,52.58150454000133,53507.628257280005 2024-10-24,03:33:36.000,298,11023707,12685,0,1729740815,13015.932146479994,52.5392097599979,53507.60030880001 2024-10-24,03:33:37.000,298,11023657,13005,0,1729740816,13015.91867385999,52.511013240000466,53507.61428304 2024-10-24,03:33:38.000,298,11023657,12725,0,1729740817,13015.925410169999,52.46871846000431,53507.62127016001 2024-10-24,03:33:39.000,298,11023674,13125,0,1729740818,13015.93888278999,52.49691498000175,53507.61428304 2024-10-24,03:33:40.000,298,11023672,13045,0,1729740819,13015.925410169999,52.42642368000088,53507.57236032001 2024-10-24,03:33:41.000,298,11023703,12765,0,1729740820,13015.932146479994,52.42642368000088,53507.5653732 2024-10-24,03:33:42.000,298,11023694,13005,0,1729740821,13015.93888278999,52.41937455000152,53507.55838608 2024-10-24,03:33:43.000,298,11023702,12885,0,1729740822,13015.925410169999,52.37707976999809,53507.57236032001 2024-10-24,03:33:44.000,298,11023706,12925,0,1729740823,13015.89846492999,52.35593238000001,53507.6352444 2024-10-24,03:33:45.000,298,11023675,12925,0,1729740824,13015.905201239999,52.334784990001936,53507.5653732 2024-10-24,03:33:46.000,298,11023716,12765,0,1729740825,13015.884992309999,52.32068673000322,53507.55838608 2024-10-24,03:33:47.000,298,11023691,13045,0,1729740826,13015.884992309999,52.32068673000322,53507.57236032001 2024-10-24,03:33:48.000,298,11023692,12805,0,1729740827,13015.851310759994,52.27134282000043,53507.53742472 2024-10-24,03:33:49.000,298,11023682,12925,0,1729740828,13015.844574449999,52.27839194999979,53507.530437600006 2024-10-24,03:33:50.000,298,11023658,12925,0,1729740829,13015.858047069989,52.26429369000107,53507.5653732 2024-10-24,03:33:51.000,298,11023721,12925,0,1729740830,13015.844574449999,52.299539339997864,53507.48152776001 2024-10-24,03:33:52.000,298,11023709,12845,0,1729740831,13015.837838139989,52.24314630000299,53507.50248912001 2024-10-24,03:33:53.000,298,11023629,12845,0,1729740832,13015.797420279989,52.22904804000427,53507.50248912001 2024-10-24,03:33:54.000,298,11023666,13085,0,1729740833,13015.790683969994,52.22199891000491,53507.46755352 2024-10-24,03:33:55.000,298,11023697,13125,0,1729740834,13015.804156589998,52.20790064999892,53507.495502 2024-10-24,03:33:56.000,298,11023660,12965,0,1729740835,13015.777211349989,52.1938023900002,53507.41864368 2024-10-24,03:33:57.000,298,11023695,13005,0,1729740836,13015.757002419989,52.17265500000212,53507.39768232 2024-10-24,03:33:58.000,298,11023709,12925,0,1729740837,13015.777211349989,52.17970413000148,53507.38370808001 2024-10-24,03:33:59.000,298,11023721,13085,0,1729740838,13015.730057179993,52.165605870002764,53507.4256308 2024-10-24,03:34:00.000,298,11023656,12765,0,1729740839,13015.736793489988,52.1938023900002,53507.33479824001 2024-10-24,03:34:01.000,298,11023736,13045,0,1729740840,13015.709848249993,52.13740934999805,53507.38370808001 2024-10-24,03:34:02.000,298,11023693,12765,0,1729740841,13015.743529799998,52.08101631000318,53507.41864368 2024-10-24,03:34:03.000,298,11023714,13285,0,1729740842,13015.750266109993,52.116261959999974,53507.39768232 2024-10-24,03:34:04.000,298,11023708,12965,0,1729740843,13015.777211349989,52.12331108999933,53507.40466944001 2024-10-24,03:34:05.000,298,11023694,12965,0,1729740844,13015.790683969994,52.07396718000382,53507.37672096 2024-10-24,03:34:06.000,298,11023694,13125,0,1729740845,13015.757002419989,52.06691805000446,53507.362746720006 2024-10-24,03:34:07.000,298,11023703,13005,0,1729740846,13015.797420279989,52.04577065999911,53507.32781112 2024-10-24,03:34:08.000,298,11023684,12885,0,1729740847,13015.804156589998,52.059868919997825,53507.33479824001 2024-10-24,03:34:09.000,298,11023705,13005,0,1729740848,13015.844574449999,52.00347588000295,53507.320824 2024-10-24,03:34:10.000,298,11023711,13125,0,1729740849,13015.871519689994,52.01757414000167,53507.411656560005 2024-10-24,03:34:11.000,298,11023748,13005,0,1729740850,13015.884992309999,52.04577065999911,53507.362746720006 2024-10-24,03:34:12.000,298,11023719,12765,0,1729740851,13015.891728619994,52.01757414000167,53507.29986264 2024-10-24,03:34:13.000,298,11023743,13045,0,1729740852,13015.911937549994,52.03872152999975,53507.36973384 2024-10-24,03:34:14.000,298,11023729,12725,0,1729740853,13015.91867385999,52.04577065999911,53507.35575960001 2024-10-24,03:34:15.000,298,11023670,12885,0,1729740854,13015.932146479994,52.03167240000039,53507.320824 2024-10-24,03:34:16.000,298,11023721,13045,0,1729740855,13015.932146479994,52.01757414000167,53507.320824 2024-10-24,03:34:17.000,298,11023696,12805,0,1729740856,13015.97930064999,52.052819789998466,53507.34877248 2024-10-24,03:34:18.000,298,11023703,12965,0,1729740857,13015.952355409994,52.04577065999911,53507.36973384 2024-10-24,03:34:19.000,298,11023663,12805,0,1729740858,13015.911937549994,52.03167240000039,53507.362746720006 2024-10-24,03:34:20.000,298,11023775,12925,0,1729740859,13015.952355409994,52.01757414000167,53507.34877248 2024-10-24,03:34:21.000,298,11023719,13125,0,1729740860,13015.972564339994,52.03167240000039,53507.34877248 2024-10-24,03:34:22.000,298,11023677,12565,0,1729740861,13015.95909171999,51.982328490004875,53507.362746720006 2024-10-24,03:34:23.000,298,11023672,12765,0,1729740862,13015.945619099999,51.95413197000016,53507.35575960001 2024-10-24,03:34:24.000,298,11023674,12885,0,1729740863,13015.952355409994,51.95413197000016,53507.34877248 2024-10-24,03:34:25.000,298,11023726,12885,0,1729740864,13015.98603696,51.932984580002085,53507.3906952 2024-10-24,03:34:26.000,298,11023697,12885,0,1729740865,13015.972564339994,51.96118109999952,53507.39768232 2024-10-24,03:34:27.000,298,11023681,12885,0,1729740866,13015.96582803,51.932984580002085,53507.38370808001 2024-10-24,03:34:28.000,298,11023705,12805,0,1729740867,13015.95909171999,51.86249328000122,53507.37672096 2024-10-24,03:34:29.000,298,11023709,13205,0,1729740868,13015.945619099999,51.883640669999295,53507.37672096 2024-10-24,03:34:30.000,298,11023712,13125,0,1729740869,13015.952355409994,51.85544415000186,53507.38370808001 2024-10-24,03:34:31.000,298,11023738,12925,0,1729740870,13015.945619099999,51.86954241000058,53507.32781112 2024-10-24,03:34:32.000,298,11023693,12805,0,1729740871,13015.878255999989,51.82019849999779,53507.34877248 2024-10-24,03:34:33.000,298,11023686,12845,0,1729740872,13015.884992309999,51.81314936999843,53507.341785360004 2024-10-24,03:34:34.000,298,11023710,12885,0,1729740873,13015.89846492999,51.749707200004195,53507.32781112 2024-10-24,03:34:35.000,298,11023690,13125,0,1729740874,13015.884992309999,51.714461550000124,53507.29986264 2024-10-24,03:34:36.000,298,11023682,13085,0,1729740875,13015.884992309999,51.66511764000461,53507.28588840001 2024-10-24,03:34:37.000,298,11023715,12645,0,1729740876,13015.905201239999,51.58757721000438,53507.32781112 2024-10-24,03:34:38.000,298,11023657,13085,0,1729740877,13015.911937549994,51.57347894999839,53507.33479824001 2024-10-24,03:34:39.000,298,11023743,13005,0,1729740878,13015.891728619994,51.55233156000031,53507.30684976001 2024-10-24,03:34:40.000,298,11023667,13045,0,1729740879,13015.91867385999,51.51003678000416,53507.320824 2024-10-24,03:34:41.000,298,11023689,12685,0,1729740880,13015.891728619994,51.49593851999816,53507.243965680005 2024-10-24,03:34:42.000,298,11023664,13285,0,1729740881,13015.884992309999,51.474791130000085,53507.29986264 2024-10-24,03:34:43.000,298,11023683,12965,0,1729740882,13015.932146479994,51.39725069999986,53507.27890128 2024-10-24,03:34:44.000,298,11023666,12605,0,1729740883,13015.89846492999,51.41134895999858,53507.292875520005 2024-10-24,03:34:45.000,298,11023679,13005,0,1729740884,13015.911937549994,51.418398089997936,53507.26492704001 2024-10-24,03:34:46.000,298,11023712,13005,0,1729740885,13015.864783379999,51.354955920003704,53507.26492704001 2024-10-24,03:34:47.000,298,11023703,13005,0,1729740886,13015.89846492999,51.291513750002196,53507.27890128 2024-10-24,03:34:48.000,298,11023719,13005,0,1729740887,13015.851310759994,51.305612010000914,53507.27890128 2024-10-24,03:34:49.000,298,11023689,13085,0,1729740888,13015.851310759994,51.242169839999406,53507.21601720001 2024-10-24,03:34:50.000,298,11023691,13325,0,1729740889,13015.844574449999,51.22102245000133,53507.26492704001 2024-10-24,03:34:51.000,298,11023722,13005,0,1729740890,13015.831101829994,51.20692419000261,53507.23697856001 2024-10-24,03:34:52.000,298,11023754,13365,0,1729740891,13015.844574449999,51.18577680000453,53507.21601720001 2024-10-24,03:34:53.000,298,11023705,12965,0,1729740892,13015.837838139989,51.1787276699979,53507.25793992 2024-10-24,03:34:54.000,298,11023718,12845,0,1729740893,13015.837838139989,51.15758027999982,53507.23697856001 2024-10-24,03:34:55.000,298,11023698,13005,0,1729740894,13015.817629209989,51.15053115000046,53507.26492704001 2024-10-24,03:34:56.000,298,11023703,12885,0,1729740895,13015.797420279989,51.15053115000046,53507.2509528 2024-10-24,03:34:57.000,298,11023760,12765,0,1729740896,13015.810892899994,51.10118723999767,53507.2509528 2024-10-24,03:34:58.000,298,11023740,12965,0,1729740897,13015.810892899994,51.115285500003665,53507.23697856001 2024-10-24,03:34:59.000,298,11023687,12885,0,1729740898,13015.837838139989,51.072990720000234,53507.22999144 2024-10-24,03:35:00.000,298,11023691,12685,0,1729740899,13015.844574449999,51.10118723999767,53507.23697856001 2024-10-24,03:35:01.000,298,11023734,12805,0,1729740900,13015.837838139989,51.03774507000344,53507.2509528 2024-10-24,03:35:02.000,298,11023743,12765,0,1729740901,13015.810892899994,51.009548549998726,53507.25793992 2024-10-24,03:35:03.000,298,11023672,12925,0,1729740902,13015.871519689994,51.00249941999937,53507.26492704001 2024-10-24,03:35:04.000,298,11023705,12845,0,1729740903,13015.925410169999,50.98135203000129,53507.28588840001 2024-10-24,03:35:05.000,298,11023671,12645,0,1729740904,13015.91867385999,50.98840116000065,53507.320824 2024-10-24,03:35:06.000,298,11023672,12805,0,1729740905,13015.97930064999,50.946106380004494,53507.28588840001 2024-10-24,03:35:07.000,298,11023687,13005,0,1729740906,13016.033191129995,50.93905724999786,53507.362746720006 2024-10-24,03:35:08.000,298,11023700,12725,0,1729740907,13016.06013636999,50.92495898999914,53507.3906952 2024-10-24,03:35:09.000,298,11023712,12925,0,1729740908,13016.12076315999,50.91790985999978,53507.38370808001 2024-10-24,03:35:10.000,298,11023674,12885,0,1729740909,13016.1477084,50.86151682000491,53507.39768232 2024-10-24,03:35:11.000,298,11023713,12965,0,1729740910,13016.18138994999,50.86856595000427,53507.411656560005 2024-10-24,03:35:12.000,298,11023716,12965,0,1729740911,13016.22180780999,50.82627117000084,53507.43960504 2024-10-24,03:35:13.000,298,11023714,12965,0,1729740912,13016.235280429995,50.78397639000468,53507.4256308 2024-10-24,03:35:14.000,298,11023742,13085,0,1729740913,13016.26896198,50.78397639000468,53507.47454064001 2024-10-24,03:35:15.000,298,11023668,13085,0,1729740914,13016.30264352999,50.75577986999997,53507.509476240004 2024-10-24,03:35:16.000,298,11023717,12805,0,1729740915,13016.356534009996,50.720534220003174,53507.509476240004 2024-10-24,03:35:17.000,298,11023728,12845,0,1729740916,13016.396951869996,50.650042920002306,53507.5653732 2024-10-24,03:35:18.000,298,11023661,12765,0,1729740917,13016.471051280001,50.67823943999974,53507.58633456 2024-10-24,03:35:19.000,298,11023720,12925,0,1729740918,13016.484523899991,50.64299379000295,53507.57236032001 2024-10-24,03:35:20.000,298,11023654,12765,0,1729740919,13016.551887000001,50.650042920002306,53507.64223152001 2024-10-24,03:35:21.000,298,11023665,13085,0,1729740920,13016.585568549992,50.63594466000359,53507.67018000001 2024-10-24,03:35:22.000,298,11023687,12885,0,1729740921,13016.619250099997,50.600699009999516,53507.72607696 2024-10-24,03:35:23.000,298,11023631,12965,0,1729740922,13016.646195339992,50.62889553000423,53507.72607696 2024-10-24,03:35:24.000,298,11023701,12885,0,1729740923,13016.693349510002,50.55840423000336,53507.75402544 2024-10-24,03:35:25.000,298,11023691,12805,0,1729740924,13016.740503679997,50.56545336000272,53507.80293528 2024-10-24,03:35:26.000,298,11023661,12725,0,1729740925,13016.814603090002,50.51610944999993,53507.81690952001 2024-10-24,03:35:27.000,298,11023673,12765,0,1729740926,13016.828075709993,50.51610944999993,53507.87280648 2024-10-24,03:35:28.000,298,11023680,13045,0,1729740927,13016.915647739988,50.54430597000464,53507.914729200005 2024-10-24,03:35:29.000,298,11023685,12885,0,1729740928,13016.969538219993,50.54430597000464,53507.94267768 2024-10-24,03:35:30.000,298,11023673,12685,0,1729740929,13016.983010839998,50.54430597000464,53507.93569056001 2024-10-24,03:35:31.000,298,11023715,12885,0,1729740930,13017.003219769998,50.56545336000272,53508.019536 2024-10-24,03:35:32.000,298,11023703,13245,0,1729740931,13017.077319179989,50.53020770999865,53508.012548880004 2024-10-24,03:35:33.000,298,11023677,12845,0,1729740932,13017.124473349999,50.53020770999865,53508.07543296001 2024-10-24,03:35:34.000,298,11023680,13005,0,1729740933,13017.18510014,50.52315857999929,53508.09639432 2024-10-24,03:35:35.000,298,11023689,12925,0,1729740934,13017.24572693,50.54430597000464,53508.09639432 2024-10-24,03:35:36.000,298,11023647,12965,0,1729740935,13017.32656265,50.53725683999801,53508.16626552 2024-10-24,03:35:37.000,298,11023703,13045,0,1729740936,13017.36698051,50.54430597000464,53508.24312384001 2024-10-24,03:35:38.000,298,11023710,12845,0,1729740937,13017.42087098999,50.53725683999801,53508.27805944 2024-10-24,03:35:39.000,298,11023654,12925,0,1729740938,13017.434343609995,50.551355100004,53508.34094352001 2024-10-24,03:35:40.000,298,11023706,12965,0,1729740939,13017.50170670999,50.55840423000336,53508.35491776 2024-10-24,03:35:41.000,298,11023669,12965,0,1729740940,13017.535388259996,50.551355100004,53508.347930640004 2024-10-24,03:35:42.000,298,11023735,12725,0,1729740941,13017.58927874,50.600699009999516,53508.41081472001 2024-10-24,03:35:43.000,298,11023673,13005,0,1729740942,13017.643169219991,50.59364988000016,53508.50164728 2024-10-24,03:35:44.000,298,11023698,12685,0,1729740943,13017.683587079991,50.56545336000272,53508.536582880006 2024-10-24,03:35:45.000,298,11023664,12885,0,1729740944,13017.717268629996,50.57955162000144,53508.55055712 2024-10-24,03:35:46.000,298,11023671,13005,0,1729740945,13017.730741250001,50.59364988000016,53508.59247984 2024-10-24,03:35:47.000,298,11023674,12965,0,1729740946,13017.757686489997,50.614797269998235,53508.64138968 2024-10-24,03:35:48.000,298,11023694,12765,0,1729740947,13017.851994830002,50.64299379000295,53508.69029952 2024-10-24,03:35:49.000,298,11023620,12925,0,1729740948,13017.872203760002,50.650042920002306,53508.7881192 2024-10-24,03:35:50.000,298,11023700,12685,0,1729740949,13017.885676379992,50.62889553000423,53508.83702904 2024-10-24,03:35:51.000,298,11023668,13085,0,1729740950,13017.953039480002,50.664141180001025,53508.851003280004 2024-10-24,03:35:52.000,298,11023692,13085,0,1729740951,13017.986721029993,50.671190310000384,53508.94882296 2024-10-24,03:35:53.000,298,11023678,12845,0,1729740952,13018.033875200003,50.6852885699991,53508.98375856001 2024-10-24,03:35:54.000,298,11023678,12965,0,1729740953,13018.094501989988,50.69233769999846,53508.9977328 2024-10-24,03:35:55.000,298,11023673,12965,0,1729740954,13018.087765679993,50.69938682999782,53509.02568128 2024-10-24,03:35:56.000,298,11023724,13045,0,1729740955,13018.195546639989,50.720534220003174,53509.1025396 2024-10-24,03:35:57.000,298,11023688,13045,0,1729740956,13018.182074019998,50.713485090003815,53509.10952672001 2024-10-24,03:35:58.000,298,11023679,12805,0,1729740957,13018.269646049994,50.713485090003815,53509.21433352 2024-10-24,03:35:59.000,298,11023703,12965,0,1729740958,13018.303327599999,50.706435960004455,53509.27023048 2024-10-24,03:36:00.000,298,11023682,12725,0,1729740959,13018.310063909994,50.76282899999933,53509.29119184 2024-10-24,03:36:01.000,298,11023664,12845,0,1729740960,13018.31680021999,50.74168161000125,53509.305166080005 2024-10-24,03:36:02.000,298,11023667,12805,0,1729740961,13018.350481769994,50.77692725999805,53509.36805016001 2024-10-24,03:36:03.000,298,11023661,12845,0,1729740962,13018.39763593999,50.78397639000468,53509.46586984001 2024-10-24,03:36:04.000,298,11023659,12765,0,1729740963,13018.43805379999,50.79102552000404,53509.50080544 2024-10-24,03:36:05.000,298,11023649,12845,0,1729740964,13018.491944279995,50.81217291000212,53509.52875392 2024-10-24,03:36:06.000,298,11023740,12925,0,1729740965,13018.45826272999,50.81922204000148,53509.53574104001 2024-10-24,03:36:07.000,298,11023704,12725,0,1729740966,13018.49868058999,50.85446768999827,53509.61958648 2024-10-24,03:36:08.000,298,11023658,13085,0,1729740967,13018.491944279995,50.840369429999555,53509.66150920001 2024-10-24,03:36:09.000,298,11023668,12925,0,1729740968,13018.51888951999,50.847418559998914,53509.66849632 2024-10-24,03:36:10.000,298,11023669,12605,0,1729740969,13018.491944279995,50.882664210002986,53509.74535464 2024-10-24,03:36:11.000,298,11023694,12925,0,1729740970,13018.49868058999,50.889713340002345,53509.74535464 2024-10-24,03:36:12.000,298,11023687,13125,0,1729740971,13018.57951630999,50.896762470001704,53509.822212959996 2024-10-24,03:36:13.000,298,11023672,12805,0,1729740972,13018.53909844999,50.90381160000106,53509.857148560004 2024-10-24,03:36:14.000,298,11023680,12885,0,1729740973,13018.56604369,50.896762470001704,53509.89208416 2024-10-24,03:36:15.000,298,11023664,12685,0,1729740974,13018.53909844999,50.93905724999786,53509.88509704 2024-10-24,03:36:16.000,298,11023685,12965,0,1729740975,13018.532362139995,50.93905724999786,53509.989903839996 2024-10-24,03:36:17.000,298,11023635,12765,0,1729740976,13018.51888951999,50.96020464000321,53509.99689096001 2024-10-24,03:36:18.000,298,11023645,12725,0,1729740977,13018.52562583,50.97430290000193,53510.07374928 2024-10-24,03:36:19.000,298,11023733,12965,0,1729740978,13018.552571069995,50.98135203000129,53510.12964624 2024-10-24,03:36:21.000,298,11023639,12925,0,1729740980,13018.48520797,50.98840116000065,53510.157594719996 2024-10-24,03:36:22.000,298,11023687,13005,0,1729740981,13018.471735349995,50.96725377000257,53510.157594719996 2024-10-24,03:36:23.000,298,11023705,12445,0,1729740982,13018.431317489994,50.95315551000385,53510.192530320004 2024-10-24,03:36:24.000,298,11023678,12965,0,1729740983,13018.40437225,50.96725377000257,53510.262401520005 2024-10-24,03:36:25.000,298,11023646,13005,0,1729740984,13018.42458118,50.946106380004494,53510.28336288001 2024-10-24,03:36:26.000,298,11023677,13005,0,1729740985,13018.39763593999,50.98135203000129,53510.33227272001 2024-10-24,03:36:27.000,298,11023651,12765,0,1729740986,13018.390899629994,50.97430290000193,53510.31829848 2024-10-24,03:36:28.000,298,11023643,12965,0,1729740987,13018.370690699994,50.99545029000001,53510.37419544001 2024-10-24,03:36:29.000,298,11023678,12725,0,1729740988,13018.343745459999,50.98135203000129,53510.430092400005 2024-10-24,03:36:30.000,298,11023650,12765,0,1729740989,13018.384163319999,50.98840116000065,53510.492976479996 2024-10-24,03:36:31.000,298,11023675,13045,0,1729740990,13018.370690699994,50.96725377000257,53510.43707952 2024-10-24,03:36:32.000,298,11023679,13045,0,1729740991,13018.370690699994,51.05184333000216,53510.49996360001 2024-10-24,03:36:33.000,298,11023678,12845,0,1729740992,13018.343745459999,51.016597679998085,53510.527912080004 2024-10-24,03:36:34.000,298,11023663,12805,0,1729740993,13018.31680021999,51.03069594000408,53510.56284768 2024-10-24,03:36:35.000,298,11023630,12845,0,1729740994,13018.330272839994,51.080039849999594,53510.58380904 2024-10-24,03:36:36.000,298,11023724,12805,0,1729740995,13018.323536529999,51.080039849999594,53510.6047704 2024-10-24,03:36:37.000,298,11023685,12845,0,1729740996,13018.283118669999,51.12938376000238,53510.6047704 2024-10-24,03:36:38.000,298,11023683,12725,0,1729740997,13018.276382359989,51.15053115000046,53510.61874464001 2024-10-24,03:36:39.000,298,11023700,12805,0,1729740998,13018.31680021999,51.17167853999854,53510.65368024 2024-10-24,03:36:40.000,298,11023678,12885,0,1729740999,13018.31680021999,51.20692419000261,53510.68861584001 2024-10-24,03:36:41.000,298,11023702,12885,0,1729741000,13018.31680021999,51.22807158000069,53510.77246128 2024-10-24,03:36:42.000,298,11023692,13045,0,1729741001,13018.323536529999,51.242169839999406,53510.72355144 2024-10-24,03:36:43.000,298,11023677,12685,0,1729741002,13018.276382359989,51.298562880001555,53510.80040976 2024-10-24,03:36:44.000,298,11023644,13125,0,1729741003,13018.296591289989,51.291513750002196,53510.85630672001 2024-10-24,03:36:45.000,298,11023682,12605,0,1729741004,13018.310063909994,51.31971026999963,53510.87028096 2024-10-24,03:36:46.000,298,11023672,12965,0,1729741005,13018.289854979994,51.31971026999963,53510.94015216 2024-10-24,03:36:47.000,298,11023681,12645,0,1729741006,13018.276382359989,51.40429982999922,53510.933165040005 2024-10-24,03:36:48.000,298,11023715,12885,0,1729741007,13018.35721807999,51.42544722000457,53510.989062 2024-10-24,03:36:49.000,298,11023678,12965,0,1729741008,13018.350481769994,51.46069287000137,53511.01002336 2024-10-24,03:36:50.000,298,11023699,12805,0,1729741009,13018.33700914999,51.51003678000416,53511.03797184 2024-10-24,03:36:51.000,298,11023724,13005,0,1729741010,13018.343745459999,51.524135040002875,53511.06592032 2024-10-24,03:36:52.000,298,11023689,12685,0,1729741011,13018.35721807999,51.517085910003516,53511.051946080006 2024-10-24,03:36:53.000,298,11023718,13125,0,1729741012,13018.33700914999,51.56642981999903,53511.100855920005 2024-10-24,03:36:54.000,298,11023704,12605,0,1729741013,13018.390899629994,51.58052807999775,53511.149765760005 2024-10-24,03:36:55.000,298,11023702,12685,0,1729741014,13018.33700914999,51.6016754700031,53511.17771424 2024-10-24,03:36:56.000,298,11023709,12885,0,1729741015,13018.37742700999,51.643970249999256,53511.21264984001 2024-10-24,03:36:57.000,298,11023679,12965,0,1729741016,13018.37742700999,51.693314160002046,53511.25457256 2024-10-24,03:36:58.000,298,11023694,12885,0,1729741017,13018.37742700999,51.707412420000765,53511.27553392 2024-10-24,03:36:59.000,298,11023664,12805,0,1729741018,13018.350481769994,51.7356089399982,53511.31046952001 2024-10-24,03:37:00.000,298,11023652,12845,0,1729741019,13018.384163319999,51.763805460002914,53511.31046952001 2024-10-24,03:37:01.000,298,11023685,12765,0,1729741020,13018.37742700999,51.79200198000035,53511.40130208 2024-10-24,03:37:02.000,298,11023628,12765,0,1729741021,13018.384163319999,51.81314936999843,53511.39431496 2024-10-24,03:37:03.000,298,11023698,13005,0,1729741022,13018.41784486999,51.86954241000058,53511.42226344 2024-10-24,03:37:04.000,298,11023714,12845,0,1729741023,13018.40437225,51.876591539999936,53511.4432248 2024-10-24,03:37:05.000,298,11023671,13005,0,1729741024,13018.42458118,51.89773892999801,53511.49213464 2024-10-24,03:37:06.000,298,11023664,12885,0,1729741025,13018.471735349995,51.86249328000122,53511.50610888001 2024-10-24,03:37:07.000,298,11023714,12805,0,1729741026,13018.471735349995,51.90478806000465,53511.50610888001 2024-10-24,03:37:08.000,298,11023663,12765,0,1729741027,13018.512153209995,51.940033710001444,53511.57598008001 2024-10-24,03:37:09.000,298,11023679,12805,0,1729741028,13018.5054169,51.90478806000465,53511.58995432 2024-10-24,03:37:10.000,298,11023659,12845,0,1729741029,13018.552571069995,51.932984580002085,53511.62488992001 2024-10-24,03:37:11.000,298,11023671,13085,0,1729741030,13018.633406789995,51.97527935999824,53511.69476112001 2024-10-24,03:37:12.000,298,11023638,13005,0,1729741031,13018.61993416999,51.99642675000359,53511.701748240004 2024-10-24,03:37:13.000,298,11023669,13005,0,1729741032,13018.64014309999,52.01052501000231,53511.72969672 2024-10-24,03:37:14.000,298,11023657,13125,0,1729741033,13018.60646155,52.01757414000167,53511.72969672 2024-10-24,03:37:15.000,298,11023653,12885,0,1729741034,13018.633406789995,52.052819789998466,53511.79956792 2024-10-24,03:37:16.000,298,11023697,12925,0,1729741035,13018.66708834,52.052819789998466,53511.84847776 2024-10-24,03:37:17.000,298,11023629,12885,0,1729741036,13018.653615719995,52.08101631000318,53511.85546488 2024-10-24,03:37:18.000,298,11023680,13045,0,1729741037,13018.694033579995,52.08806544000254,53511.95328456 2024-10-24,03:37:19.000,298,11023691,12885,0,1729741038,13018.70076988999,52.109212830000615,53511.988220160005 2024-10-24,03:37:20.000,298,11023677,12725,0,1729741039,13018.72097881999,52.13740934999805,53512.04411712 2024-10-24,03:37:21.000,298,11023651,12965,0,1729741040,13018.714242509996,52.151507610004046,53512.10001408001 2024-10-24,03:37:22.000,298,11023710,12885,0,1729741041,13018.72097881999,52.158556740003405,53512.058091360006 2024-10-24,03:37:23.000,298,11023722,12805,0,1729741042,13018.714242509996,52.17265500000212,53512.1419368 2024-10-24,03:37:24.000,298,11023696,12965,0,1729741043,13018.74118774999,52.17265500000212,53512.1419368 2024-10-24,03:37:25.000,298,11023717,13045,0,1729741044,13018.74792406,52.18675326000084,53512.19783376001 2024-10-24,03:37:26.000,298,11023663,12885,0,1729741045,13018.76813299,52.1938023900002,53512.19783376001 2024-10-24,03:37:27.000,298,11023661,12725,0,1729741046,13018.754660369996,52.22904804000427,53512.26770496001 2024-10-24,03:37:28.000,298,11023648,13045,0,1729741047,13018.80855085,52.21494977999828,53512.225782240006 2024-10-24,03:37:29.000,298,11023676,13005,0,1729741048,13018.835496089996,52.20790064999892,53512.23276936 2024-10-24,03:37:30.000,298,11023684,12805,0,1729741049,13018.82875978,52.23609717000363,53512.30962768 2024-10-24,03:37:31.000,298,11023678,12845,0,1729741050,13018.875913949996,52.22904804000427,53512.372511760004 2024-10-24,03:37:32.000,298,11023701,12965,0,1729741051,13018.869177640001,52.21494977999828,53512.37949888 2024-10-24,03:37:33.000,298,11023742,13085,0,1729741052,13018.956749669996,52.22199891000491,53512.40744736 2024-10-24,03:37:34.000,298,11023677,12765,0,1729741053,13018.970222290001,52.24314630000299,53512.47033144 2024-10-24,03:37:35.000,298,11023655,13005,0,1729741054,13019.003903839992,52.292490209998505,53512.49827992 2024-10-24,03:37:36.000,298,11023684,12965,0,1729741055,13018.956749669996,52.299539339997864,53512.561164000006 2024-10-24,03:37:37.000,298,11023662,13125,0,1729741056,13018.997167529997,52.32068673000322,53512.589112480004 2024-10-24,03:37:38.000,298,11023618,12685,0,1729741057,13019.017376459997,52.327735860002576,53512.67295792 2024-10-24,03:37:39.000,298,11023724,12805,0,1729741058,13019.044321699992,52.37003063999873,53512.67994504001 2024-10-24,03:37:40.000,298,11023650,13165,0,1729741059,13019.030849080002,52.398227160003444,53512.64500944 2024-10-24,03:37:41.000,298,11023626,13085,0,1729741060,13019.044321699992,52.398227160003444,53512.74981624001 2024-10-24,03:37:42.000,298,11023654,12925,0,1729741061,13019.084739559992,52.4405219399996,53512.81270032 2024-10-24,03:37:43.000,298,11023642,13085,0,1729741062,13019.084739559992,52.4405219399996,53512.81968744001 2024-10-24,03:37:44.000,298,11023650,12605,0,1729741063,13019.118421109997,52.41937455000152,53512.826674560005 2024-10-24,03:37:45.000,298,11023687,12965,0,1729741064,13019.165575279992,52.461669329997676,53512.896545760006 2024-10-24,03:37:46.000,298,11023709,12685,0,1729741065,13019.138630039997,52.46871846000431,53512.896545760006 2024-10-24,03:37:47.000,298,11023712,12965,0,1729741066,13019.131893730002,52.50396411000111,53512.96641696001 2024-10-24,03:37:48.000,298,11023653,12605,0,1729741067,13019.145366349992,52.49691498000175,53513.00135256 2024-10-24,03:37:49.000,298,11023676,13165,0,1729741068,13019.172311590002,52.518062369999825,53513.064236640006 2024-10-24,03:37:50.000,298,11023688,12725,0,1729741069,13019.185784209993,52.49691498000175,53513.1201336 2024-10-24,03:37:51.000,298,11023716,12685,0,1729741070,13019.205993139993,52.53216062999854,53513.10615936001 2024-10-24,03:37:52.000,298,11023755,12885,0,1729741071,13019.205993139993,52.518062369999825,53513.18301768001 2024-10-24,03:37:53.000,298,11023660,12965,0,1729741072,13019.239674689998,52.54625889000454,53513.18301768001 2024-10-24,03:37:54.000,298,11023669,12845,0,1729741073,13019.259883619998,52.525111499999184,53513.21795328 2024-10-24,03:37:55.000,298,11023672,13125,0,1729741074,13019.205993139993,52.54625889000454,53513.231927520006 2024-10-24,03:37:56.000,298,11023691,13045,0,1729741075,13019.259883619998,52.5392097599979,53513.31577296 2024-10-24,03:37:57.000,298,11023680,12845,0,1729741076,13019.266619929993,52.5533080200039,53513.3646828 2024-10-24,03:37:58.000,298,11023685,12845,0,1729741077,13019.307037789993,52.574455410001974,53513.37166992001 2024-10-24,03:37:59.000,298,11023680,12965,0,1729741078,13019.307037789993,52.54625889000454,53513.45551536 2024-10-24,03:38:00.000,298,11023704,12805,0,1729741079,13019.307037789993,52.5392097599979,53513.44154112001 2024-10-24,03:38:01.000,298,11023716,13285,0,1729741080,13019.347455649993,52.525111499999184,53513.46948960001 2024-10-24,03:38:02.000,298,11023702,13125,0,1729741081,13019.360928269998,52.5533080200039,53513.5044252 2024-10-24,03:38:03.000,298,11023680,13205,0,1729741082,13019.313774099988,52.54625889000454,53513.52538656 2024-10-24,03:38:04.000,298,11023710,12885,0,1729741083,13019.340719339998,52.58150454000133,53513.58128352 2024-10-24,03:38:05.000,298,11023690,13045,0,1729741084,13019.367664579993,52.5392097599979,53513.67211608 2024-10-24,03:38:06.000,298,11023737,12845,0,1729741085,13019.387873509993,52.560357150003256,53513.72801304001 2024-10-24,03:38:07.000,298,11023745,12725,0,1729741086,13019.367664579993,52.567406280002615,53513.6791032 2024-10-24,03:38:08.000,298,11023701,13085,0,1729741087,13019.367664579993,52.574455410001974,53513.762948640004 2024-10-24,03:38:09.000,298,11023670,12765,0,1729741088,13019.360928269998,52.567406280002615,53513.783910000006 2024-10-24,03:38:10.000,298,11023695,13125,0,1729741089,13019.414818749989,52.58150454000133,53513.80487136001 2024-10-24,03:38:11.000,298,11023709,12925,0,1729741090,13019.394609819989,52.5392097599979,53513.80487136001 2024-10-24,03:38:12.000,298,11023711,12965,0,1729741091,13019.381137199998,52.53216062999854,53513.881729680004 2024-10-24,03:38:13.000,298,11023678,12725,0,1729741092,13019.401346129998,52.59560280000005,53513.83980696 2024-10-24,03:38:14.000,298,11023663,12925,0,1729741093,13019.401346129998,52.518062369999825,53513.91666528 2024-10-24,03:38:15.000,298,11023688,12645,0,1729741094,13019.381137199998,52.511013240000466,53513.90967816 2024-10-24,03:38:16.000,298,11023695,12885,0,1729741095,13019.387873509993,52.518062369999825,53513.958588 2024-10-24,03:38:17.000,298,11023684,12725,0,1729741096,13019.394609819989,52.48986585000239,53513.96557512 2024-10-24,03:38:18.000,298,11023673,12765,0,1729741097,13019.401346129998,52.461669329997676,53514.01448496 2024-10-24,03:38:19.000,298,11023699,12965,0,1729741098,13019.408082439993,52.4405219399996,53513.99352360001 2024-10-24,03:38:20.000,298,11023740,12965,0,1729741099,13019.428291369994,52.47576759000367,53514.05640768 2024-10-24,03:38:21.000,298,11023661,12965,0,1729741100,13019.408082439993,52.47576759000367,53514.119291760006 2024-10-24,03:38:22.000,298,11023657,12845,0,1729741101,13019.448500299994,52.46871846000431,53514.12627888 2024-10-24,03:38:23.000,298,11023683,12965,0,1729741102,13019.441763989998,52.4405219399996,53514.17518872 2024-10-24,03:38:24.000,298,11023669,12765,0,1729741103,13019.448500299994,52.398227160003444,53514.17518872 2024-10-24,03:38:25.000,298,11023698,12845,0,1729741104,13019.428291369994,52.37707976999809,53514.18916296001 2024-10-24,03:38:26.000,298,11023646,13005,0,1729741105,13019.455236609989,52.41232542000216,53514.23108568001 2024-10-24,03:38:27.000,298,11023708,13205,0,1729741106,13019.428291369994,52.4052762900028,53514.25204704 2024-10-24,03:38:28.000,298,11023712,13085,0,1729741107,13019.421555059998,52.36298150999937,53514.31493112 2024-10-24,03:38:29.000,298,11023696,12885,0,1729741108,13019.428291369994,52.384128900004725,53514.36384096 2024-10-24,03:38:30.000,298,11023717,12605,0,1729741109,13019.455236609989,52.348883250000654,53514.37082808 2024-10-24,03:38:31.000,298,11023760,12605,0,1729741110,13019.475445539989,52.341834120001295,53514.39877656001 2024-10-24,03:38:32.000,298,11023732,13085,0,1729741111,13019.441763989998,52.341834120001295,53514.405763680006 2024-10-24,03:38:33.000,298,11023710,12925,0,1729741112,13019.428291369994,52.341834120001295,53514.46166064 2024-10-24,03:38:34.000,298,11023732,12845,0,1729741113,13019.421555059998,52.334784990001936,53514.47563488001 2024-10-24,03:38:35.000,298,11023718,12965,0,1729741114,13019.374400889988,52.327735860002576,53514.49659624001 2024-10-24,03:38:36.000,298,11023720,12925,0,1729741115,13019.381137199998,52.32068673000322,53514.49659624001 2024-10-24,03:38:37.000,298,11023666,12925,0,1729741116,13019.360928269998,52.292490209998505,53514.49659624001 2024-10-24,03:38:38.000,298,11023729,12765,0,1729741117,13019.333983029988,52.25724456000171,53514.552493200004 2024-10-24,03:38:39.000,298,11023699,12725,0,1729741118,13019.300301479998,52.299539339997864,53514.56646744001 2024-10-24,03:38:40.000,298,11023728,12725,0,1729741119,13019.333983029988,52.26429369000107,53514.5874288 2024-10-24,03:38:41.000,298,11023698,12925,0,1729741120,13019.320510409998,52.24314630000299,53514.573454560006 2024-10-24,03:38:42.000,298,11023649,13005,0,1729741121,13019.246410999993,52.20085151999956,53514.62935152 2024-10-24,03:38:43.000,298,11023721,13085,0,1729741122,13019.280092549998,52.1938023900002,53514.64332576001 2024-10-24,03:38:44.000,298,11023718,12885,0,1729741123,13019.253147310003,52.21494977999828,53514.671274240005 2024-10-24,03:38:45.000,298,11023693,13045,0,1729741124,13019.232938380002,52.17970413000148,53514.69223560001 2024-10-24,03:38:46.000,298,11023638,12885,0,1729741125,13019.199256829997,52.17265500000212,53514.73415832001 2024-10-24,03:38:47.000,298,11023715,13005,0,1729741126,13019.199256829997,52.17265500000212,53514.70620984 2024-10-24,03:38:48.000,298,11023741,13045,0,1729741127,13019.152102660002,52.13740934999805,53514.76210680001 2024-10-24,03:38:49.000,298,11023684,13125,0,1729741128,13019.145366349992,52.13740934999805,53514.75511968 2024-10-24,03:38:50.000,298,11023745,12965,0,1729741129,13019.145366349992,52.14445848000469,53514.81101664001 2024-10-24,03:38:51.000,298,11023716,12925,0,1729741130,13019.051058010002,52.13740934999805,53514.790055280006 2024-10-24,03:38:52.000,298,11023695,12805,0,1729741131,13019.057794319997,52.102163700001256,53514.78306816001 2024-10-24,03:38:53.000,298,11023663,12925,0,1729741132,13019.024112769992,52.0951145700019,53514.84595224 2024-10-24,03:38:54.000,298,11023716,12845,0,1729741133,13019.003903839992,52.08101631000318,53514.82499088 2024-10-24,03:38:55.000,298,11023659,12885,0,1729741134,13019.003903839992,52.07396718000382,53514.887874960004 2024-10-24,03:38:56.000,298,11023684,13005,0,1729741135,13018.976958599997,52.06691805000446,53514.887874960004 2024-10-24,03:38:57.000,298,11023707,12805,0,1729741136,13018.943277049992,52.08101631000318,53514.92281056 2024-10-24,03:38:58.000,298,11023692,12925,0,1729741137,13018.956749669996,52.03167240000039,53514.92979768001 2024-10-24,03:38:59.000,298,11023680,12685,0,1729741138,13018.936540739996,52.02462327000103,53514.98569464 2024-10-24,03:39:00.000,298,11023733,12765,0,1729741139,13018.976958599997,52.02462327000103,53515.01364312 2024-10-24,03:39:01.000,298,11023720,12845,0,1729741140,13018.923068119992,51.99642675000359,53515.006656000005 2024-10-24,03:39:02.000,298,11023672,12765,0,1729741141,13018.916331809996,52.00347588000295,53514.99966888001 2024-10-24,03:39:03.000,298,11023700,12885,0,1729741142,13018.929804430001,51.9470828400008,53515.02063024 2024-10-24,03:39:04.000,298,11023684,12965,0,1729741143,13018.950013360001,51.9470828400008,53515.09050144 2024-10-24,03:39:05.000,298,11023748,13085,0,1729741144,13018.909595500001,51.95413197000016,53515.09050144 2024-10-24,03:39:06.000,298,11023700,12885,0,1729741145,13018.909595500001,51.9470828400008,53515.09050144 2024-10-24,03:39:07.000,298,11023682,13005,0,1729741146,13018.875913949996,51.91183719000401,53515.06255296 2024-10-24,03:39:08.000,298,11023651,12965,0,1729741147,13018.869177640001,51.883640669999295,53515.15338552 2024-10-24,03:39:09.000,298,11023678,13085,0,1729741148,13018.855705019996,51.883640669999295,53515.11844992001 2024-10-24,03:39:10.000,298,11023682,13045,0,1729741149,13018.835496089996,51.91888632000337,53515.14639840001 2024-10-24,03:39:11.000,298,11023712,12645,0,1729741150,13018.835496089996,51.876591539999936,53515.23723096001 2024-10-24,03:39:12.000,298,11023704,12765,0,1729741151,13018.822023469991,51.883640669999295,53515.23723096001 2024-10-24,03:39:13.000,298,11023727,12525,0,1729741152,13018.795078229996,51.89773892999801,53515.21626960001 2024-10-24,03:39:14.000,298,11023701,12725,0,1729741153,13018.80855085,51.876591539999936,53515.25819232 2024-10-24,03:39:15.000,298,11023670,12965,0,1729741154,13018.795078229996,51.86954241000058,53515.25819232 2024-10-24,03:39:16.000,298,11023742,13005,0,1729741155,13018.774869299996,51.84134589000314,53515.26517944001 2024-10-24,03:39:17.000,298,11023712,12885,0,1729741156,13018.754660369996,51.83429676000378,53515.25819232 2024-10-24,03:39:18.000,298,11023700,12845,0,1729741157,13018.714242509996,51.78495285000099,53515.30011504 2024-10-24,03:39:19.000,298,11023700,12965,0,1729741158,13018.7075062,51.82724763000442,53515.23024384 2024-10-24,03:39:20.000,298,11023733,13045,0,1729741159,13018.66708834,51.79905110999971,53515.293127920006 2024-10-24,03:39:21.000,298,11023757,13165,0,1729741160,13018.592988929995,51.77085459000227,53515.31408928001 2024-10-24,03:39:22.000,298,11023685,12725,0,1729741161,13018.613197859995,51.749707200004195,53515.33505064001 2024-10-24,03:39:23.000,298,11023717,12885,0,1729741162,13018.572779999995,51.72151067999948,53515.342037760005 2024-10-24,03:39:24.000,298,11023736,12965,0,1729741163,13018.512153209995,51.72855980999884,53515.342037760005 2024-10-24,03:39:25.000,298,11023737,12725,0,1729741164,13018.54583476,51.700363290001405,53515.356012 2024-10-24,03:39:26.000,298,11023732,12645,0,1729741165,13018.52562583,51.707412420000765,53515.40492184001 2024-10-24,03:39:27.000,298,11023708,12965,0,1729741166,13018.471735349995,51.66511764000461,53515.40492184001 2024-10-24,03:39:28.000,298,11023730,12925,0,1729741167,13018.45826272999,51.658068509997975,53515.411908960006 2024-10-24,03:39:29.000,298,11023713,13045,0,1729741168,13018.48520797,51.62987199000054,53515.40492184001 2024-10-24,03:39:30.000,298,11023704,12765,0,1729741169,13018.451526419994,51.58757721000438,53515.439857440004 2024-10-24,03:39:31.000,298,11023763,13005,0,1729741170,13018.40437225,51.57347894999839,53515.36299912001 2024-10-24,03:39:32.000,298,11023736,13205,0,1729741171,13018.370690699994,51.58757721000438,53515.439857440004 2024-10-24,03:39:33.000,298,11023706,12845,0,1729741172,13018.303327599999,51.55233156000031,53515.45383168001 2024-10-24,03:39:34.000,298,11023756,12925,0,1729741173,13018.269646049994,51.51003678000416,53515.439857440004 2024-10-24,03:39:35.000,298,11023696,12885,0,1729741174,13018.262909739999,51.474791130000085,53515.45383168001 2024-10-24,03:39:36.000,298,11023694,12805,0,1729741175,13018.256173429989,51.467742000000726,53515.411908960006 2024-10-24,03:39:37.000,298,11023711,13205,0,1729741176,13018.229228189994,51.43249635000393,53515.44684456 2024-10-24,03:39:38.000,298,11023722,12925,0,1729741177,13018.195546639989,51.3902015700005,53515.4258832 2024-10-24,03:39:39.000,298,11023734,13085,0,1729741178,13018.161865089998,51.40429982999922,53515.46780592 2024-10-24,03:39:40.000,298,11023739,12845,0,1729741179,13018.155128779988,51.36905418000242,53515.45383168001 2024-10-24,03:39:41.000,298,11023729,13125,0,1729741180,13018.148392469993,51.32675939999899,53515.46780592 2024-10-24,03:39:42.000,298,11023720,12965,0,1729741181,13018.121447229998,51.28446462000284,53515.48178016001 2024-10-24,03:39:43.000,298,11023736,13085,0,1729741182,13018.107974609993,51.26331723000476,53515.47479304 2024-10-24,03:39:44.000,298,11023757,13125,0,1729741183,13018.074293059988,51.20692419000261,53515.460818800006 2024-10-24,03:39:45.000,298,11023748,13125,0,1729741184,13018.040611509998,51.1787276699979,53515.45383168001 2024-10-24,03:39:46.000,298,11023757,12845,0,1729741185,13018.020402579998,51.15758027999982,53515.44684456 2024-10-24,03:39:47.000,298,11023698,12685,0,1729741186,13018.047347819993,51.108236370004306,53515.460818800006 2024-10-24,03:39:48.000,298,11023730,12925,0,1729741187,13017.986721029993,51.08708897999895,53515.45383168001 2024-10-24,03:39:49.000,298,11023656,12765,0,1729741188,13017.966512099993,51.080039849999594,53515.46780592 2024-10-24,03:39:50.000,298,11023702,12605,0,1729741189,13017.953039480002,51.065941590000875,53515.40492184001 2024-10-24,03:39:51.000,298,11023703,12965,0,1729741190,13017.919357929997,51.02364681000472,53515.38396048001 2024-10-24,03:39:52.000,298,11023704,12925,0,1729741191,13017.939566859997,50.98840116000065,53515.40492184001 2024-10-24,03:39:53.000,298,11023739,12965,0,1729741192,13017.959775789997,50.99545029000001,53515.39793472 2024-10-24,03:39:54.000,298,11023694,13125,0,1729741193,13017.946303169992,51.009548549998726,53515.411908960006 2024-10-24,03:39:55.000,298,11023711,12845,0,1729741194,13017.939566859997,50.946106380004494,53515.390947600004 2024-10-24,03:39:56.000,298,11023727,12925,0,1729741195,13017.919357929997,50.93905724999786,53515.356012 2024-10-24,03:39:57.000,298,11023741,13125,0,1729741196,13017.919357929997,50.946106380004494,53515.44684456 2024-10-24,03:39:58.000,298,11023723,13005,0,1729741197,13017.885676379992,50.946106380004494,53515.40492184001 2024-10-24,03:39:59.000,298,11023694,13125,0,1729741198,13017.885676379992,50.946106380004494,53515.356012 2024-10-24,03:40:00.000,298,11023731,13165,0,1729741199,13017.932830550002,50.896762470001704,53515.41889608 2024-10-24,03:40:01.000,298,11023737,12925,0,1729741200,13017.885676379992,50.896762470001704,53515.44684456 2024-10-24,03:40:02.000,298,11023698,12805,0,1729741201,13017.905885309992,50.896762470001704,53515.43287032001 2024-10-24,03:40:03.000,298,11023683,12685,0,1729741202,13017.899148999997,50.87561508000363,53515.4957544 2024-10-24,03:40:04.000,298,11023724,12965,0,1729741203,13017.865467449992,50.85446768999827,53515.411908960006 2024-10-24,03:40:05.000,298,11023732,12765,0,1729741204,13017.878940069997,50.85446768999827,53515.43287032001 2024-10-24,03:40:06.000,298,11023691,12845,0,1729741205,13017.885676379992,50.85446768999827,53515.4957544 2024-10-24,03:40:07.000,298,11023697,12765,0,1729741206,13017.818313279997,50.86151682000491,53515.439857440004 2024-10-24,03:40:08.000,298,11023745,13085,0,1729741207,13017.892412690002,50.833320300000196,53515.48178016001 2024-10-24,03:40:09.000,298,11023699,13005,0,1729741208,13017.838522209997,50.840369429999555,53515.40492184001 2024-10-24,03:40:10.000,298,11023734,12845,0,1729741209,13017.912621620002,50.833320300000196,53515.47479304 2024-10-24,03:40:11.000,298,11023712,13005,0,1729741210,13017.905885309992,50.80512378000276,53515.43287032001 2024-10-24,03:40:12.000,298,11023709,12605,0,1729741211,13017.899148999997,50.833320300000196,53515.43287032001 2024-10-24,03:40:13.000,298,11023732,12925,0,1729741212,13017.872203760002,50.847418559998914,53515.45383168001 2024-10-24,03:40:14.000,298,11023721,12845,0,1729741213,13017.872203760002,50.81922204000148,53515.4957544 2024-10-24,03:40:15.000,298,11023660,13045,0,1729741214,13017.865467449992,50.82627117000084,53515.47479304 2024-10-24,03:40:16.000,298,11023655,12805,0,1729741215,13017.872203760002,50.833320300000196,53515.4957544 2024-10-24,03:40:17.000,298,11023726,12925,0,1729741216,13017.845258519992,50.82627117000084,53515.47479304 2024-10-24,03:40:18.000,298,11023717,12885,0,1729741217,13017.845258519992,50.80512378000276,53515.51671576 2024-10-24,03:40:19.000,298,11023714,12885,0,1729741218,13017.872203760002,50.77692725999805,53515.51671576 2024-10-24,03:40:20.000,298,11023708,12845,0,1729741219,13017.872203760002,50.81217291000212,53515.54466424 2024-10-24,03:40:21.000,298,11023669,12885,0,1729741220,13017.865467449992,50.78397639000468,53515.48178016001 2024-10-24,03:40:22.000,298,11023685,13045,0,1729741221,13017.811576970002,50.74168161000125,53515.60056120001 2024-10-24,03:40:23.000,298,11023694,12605,0,1729741222,13017.791368040002,50.79102552000404,53515.55165136001 2024-10-24,03:40:24.000,298,11023721,12685,0,1729741223,13017.831785900002,50.78397639000468,53515.55165136001 2024-10-24,03:40:25.000,298,11023700,12685,0,1729741224,13017.818313279997,50.75577986999997,53515.59357408 2024-10-24,03:40:26.000,298,11023714,13125,0,1729741225,13017.798104349997,50.73463248000189,53515.57261272001 2024-10-24,03:40:27.000,298,11023684,12765,0,1729741226,13017.791368040002,50.72758335000253,53515.51671576 2024-10-24,03:40:28.000,298,11023725,13045,0,1729741227,13017.757686489997,50.720534220003174,53515.5656256 2024-10-24,03:40:29.000,298,11023679,13125,0,1729741228,13017.764422799992,50.713485090003815,53515.53767712 2024-10-24,03:40:30.000,298,11023686,12965,0,1729741229,13017.730741250001,50.72758335000253,53515.53767712 2024-10-24,03:40:31.000,298,11023709,13205,0,1729741230,13017.750950180001,50.73463248000189,53515.53767712 2024-10-24,03:40:32.000,298,11023694,12925,0,1729741231,13017.744213869992,50.73463248000189,53515.60056120001 2024-10-24,03:40:33.000,298,11023708,12925,0,1729741232,13017.697059699996,50.720534220003174,53515.60056120001 2024-10-24,03:40:34.000,298,11023678,13205,0,1729741233,13017.670114460001,50.72758335000253,53515.60056120001 2024-10-24,03:40:35.000,298,11023687,12605,0,1729741234,13017.690323390001,50.720534220003174,53515.64248392 2024-10-24,03:40:36.000,298,11023697,13045,0,1729741235,13017.703796009991,50.720534220003174,53515.628509680006 2024-10-24,03:40:37.000,298,11023708,13005,0,1729741236,13017.663378149991,50.706435960004455,53515.62152256001 2024-10-24,03:40:38.000,298,11023712,12805,0,1729741237,13017.643169219991,50.72758335000253,53515.64248392 2024-10-24,03:40:39.000,298,11023721,13045,0,1729741238,13017.6296966,50.706435960004455,53515.64947104001 2024-10-24,03:40:40.000,298,11023704,13045,0,1729741239,13017.582542429991,50.713485090003815,53515.64947104001 2024-10-24,03:40:41.000,298,11023726,12965,0,1729741240,13017.58927874,50.664141180001025,53515.628509680006 2024-10-24,03:40:42.000,298,11023695,12765,0,1729741241,13017.56906981,50.6852885699991,53515.607548320004 2024-10-24,03:40:43.000,298,11023723,12845,0,1729741242,13017.562333499991,50.671190310000384,53515.58658696 2024-10-24,03:40:44.000,298,11023706,13085,0,1729741243,13017.575806119996,50.69938682999782,53515.64947104001 2024-10-24,03:40:45.000,298,11023692,12645,0,1729741244,13017.535388259996,50.69938682999782,53515.607548320004 2024-10-24,03:40:46.000,298,11023690,12685,0,1729741245,13017.50170670999,50.6852885699991,53515.57261272001 2024-10-24,03:40:47.000,298,11023703,12965,0,1729741246,13017.494970399996,50.69938682999782,53515.67043240001 2024-10-24,03:40:48.000,298,11023649,12845,0,1729741247,13017.48149777999,50.664141180001025,53515.68440664 2024-10-24,03:40:49.000,298,11023719,12565,0,1729741248,13017.46128884999,50.72758335000253,53515.67043240001 2024-10-24,03:40:50.000,298,11023689,12765,0,1729741249,13017.48823409,50.6852885699991,53515.64947104001 2024-10-24,03:40:51.000,298,11023676,12605,0,1729741250,13017.50844302,50.69233769999846,53515.67043240001 2024-10-24,03:40:52.000,298,11023711,13005,0,1729741251,13017.50844302,50.75577986999997,53515.726329360004 2024-10-24,03:40:53.000,298,11023694,12885,0,1729741252,13017.48823409,50.74168161000125,53515.747290720006 2024-10-24,03:40:54.000,298,11023667,12685,0,1729741253,13017.44781623,50.73463248000189,53515.71235512 2024-10-24,03:40:55.000,298,11023721,13005,0,1729741254,13017.44107991999,50.75577986999997,53515.726329360004 2024-10-24,03:40:56.000,298,11023670,13045,0,1729741255,13017.40066205999,50.73463248000189,53515.69838088001 2024-10-24,03:40:57.000,298,11023697,12965,0,1729741256,13017.40066205999,50.77692725999805,53515.76126496 2024-10-24,03:40:58.000,298,11023696,12925,0,1729741257,13017.393925749995,50.7980746500034,53515.726329360004 2024-10-24,03:40:59.000,298,11023661,12885,0,1729741258,13017.30635372,50.82627117000084,53515.76126496 2024-10-24,03:41:00.000,298,11023674,13005,0,1729741259,13017.26593586,50.847418559998914,53515.69838088001 2024-10-24,03:41:01.000,298,11023655,12765,0,1729741260,13017.252463239995,50.882664210002986,53515.705368 2024-10-24,03:41:02.000,298,11023693,12805,0,1729741261,13017.225518,50.90381160000106,53515.747290720006 2024-10-24,03:41:03.000,298,11023685,12805,0,1729741262,13017.21878168999,50.92495898999914,53515.76825208001 2024-10-24,03:41:04.000,298,11023667,12965,0,1729741263,13017.191836449994,50.946106380004494,53515.76825208001 2024-10-24,03:41:05.000,298,11023718,12845,0,1729741264,13017.17836382999,50.97430290000193,53515.75427784 2024-10-24,03:41:06.000,298,11023666,12725,0,1729741265,13017.144682279999,51.02364681000472,53515.775239200004 2024-10-24,03:41:07.000,298,11023705,13005,0,1729741266,13017.151418589994,51.016597679998085,53515.78921344001 2024-10-24,03:41:08.000,298,11023677,12845,0,1729741267,13017.171627519994,51.02364681000472,53515.76126496 2024-10-24,03:41:09.000,298,11023666,12725,0,1729741268,13017.171627519994,51.065941590000875,53515.78921344001 2024-10-24,03:41:10.000,298,11023675,12765,0,1729741269,13017.151418589994,51.09413810999831,53515.81716192001 2024-10-24,03:41:11.000,298,11023697,12805,0,1729741270,13017.131209659994,51.115285500003665,53515.8101748 2024-10-24,03:41:12.000,298,11023715,12965,0,1729741271,13017.104264419999,51.15053115000046,53515.796200560006 2024-10-24,03:41:13.000,298,11023646,12685,0,1729741272,13017.097528109989,51.18577680000453,53515.81716192001 2024-10-24,03:41:14.000,298,11023650,12965,0,1729741273,13017.104264419999,51.19282593000389,53515.83113616 2024-10-24,03:41:15.000,298,11023679,12965,0,1729741274,13017.063846559999,51.242169839999406,53515.845110400005 2024-10-24,03:41:16.000,298,11023688,13085,0,1729741275,13017.097528109989,51.26331723000476,53515.894020240004 2024-10-24,03:41:17.000,298,11023702,13005,0,1729741276,13017.090791799994,51.291513750002196,53515.894020240004 2024-10-24,03:41:18.000,298,11023694,13125,0,1729741277,13017.097528109989,51.32675939999899,53515.88703312001 2024-10-24,03:41:19.000,298,11023679,12885,0,1729741278,13017.070582869994,51.34085765999771,53515.894020240004 2024-10-24,03:41:20.000,298,11023706,12805,0,1729741279,13017.063846559999,51.36200505000306,53515.880046 2024-10-24,03:41:21.000,298,11023686,12885,0,1729741280,13017.057110249989,51.37610331000178,53515.9499172 2024-10-24,03:41:22.000,298,11023753,13125,0,1729741281,13017.063846559999,51.43249635000393,53515.93594296001 2024-10-24,03:41:23.000,298,11023695,12765,0,1729741282,13017.016692389989,51.45364374000201,53515.9499172 2024-10-24,03:41:24.000,298,11023701,12965,0,1729741283,13017.104264419999,51.474791130000085,53515.95690432001 2024-10-24,03:41:25.000,298,11023691,12925,0,1729741284,13017.070582869994,51.5029876500048,53515.942930080004 2024-10-24,03:41:26.000,298,11023668,12845,0,1729741285,13017.043637629999,51.524135040002875,53515.9499172 2024-10-24,03:41:27.000,298,11023753,12965,0,1729741286,13017.077319179989,51.55233156000031,53515.97786568 2024-10-24,03:41:28.000,298,11023682,12765,0,1729741287,13017.050373939994,51.56642981999903,53515.963891440006 2024-10-24,03:41:29.000,298,11023703,12965,0,1729741288,13017.084055489999,51.6016754700031,53516.00581416001 2024-10-24,03:41:30.000,298,11023711,12965,0,1729741289,13017.023428699998,51.651019379998615,53516.00581416001 2024-10-24,03:41:31.000,298,11023701,13005,0,1729741290,13016.969538219993,51.6369211199999,53516.02677552 2024-10-24,03:41:32.000,298,11023728,12725,0,1729741291,13016.983010839998,51.66511764000461,53516.04773688 2024-10-24,03:41:33.000,298,11023713,13005,0,1729741292,13016.929120359993,51.714461550000124,53516.04074976 2024-10-24,03:41:34.000,298,11023679,13125,0,1729741293,13016.935856669988,51.72855980999884,53516.04074976 2024-10-24,03:41:35.000,298,11023703,12765,0,1729741294,13016.908911429993,51.742658070004836,53516.07568536001 2024-10-24,03:41:36.000,298,11023670,13045,0,1729741295,13016.902175119998,51.756756330003554,53516.07568536001 2024-10-24,03:41:37.000,298,11023703,12885,0,1729741296,13016.875229879988,51.79200198000035,53516.07568536001 2024-10-24,03:41:38.000,298,11023714,12805,0,1729741297,13016.888702499993,51.82019849999779,53516.05472400001 2024-10-24,03:41:39.000,298,11023699,13165,0,1729741298,13016.855020950003,51.82019849999779,53516.03376264001 2024-10-24,03:41:40.000,298,11023657,13005,0,1729741299,13016.848284639993,51.81314936999843,53516.0896596 2024-10-24,03:41:41.000,298,11023697,12765,0,1729741300,13016.821339399998,51.8483950200025,53516.082672480006 2024-10-24,03:41:42.000,298,11023715,12925,0,1729741301,13016.807866779993,51.883640669999295,53516.09664672 2024-10-24,03:41:43.000,298,11023669,12605,0,1729741302,13016.821339399998,51.91888632000337,53516.06869824 2024-10-24,03:41:44.000,298,11023688,12885,0,1729741303,13016.753976300002,51.89773892999801,53516.02677552 2024-10-24,03:41:45.000,298,11023692,12805,0,1729741304,13016.780921539998,51.890689799998654,53516.110620960004 2024-10-24,03:41:46.000,298,11023688,13125,0,1729741305,13016.753976300002,51.925935450002726,53516.0896596 2024-10-24,03:41:47.000,298,11023663,13005,0,1729741306,13016.747239989993,51.932984580002085,53516.0896596 2024-10-24,03:41:48.000,298,11023659,12845,0,1729741307,13016.720294749997,51.9470828400008,53516.12459520001 2024-10-24,03:41:49.000,298,11023708,12805,0,1729741308,13016.673140580002,51.96118109999952,53516.09664672 2024-10-24,03:41:50.000,298,11023678,13085,0,1729741309,13016.646195339992,51.97527935999824,53516.04773688 2024-10-24,03:41:51.000,298,11023650,12685,0,1729741310,13016.632722720002,52.03167240000039,53516.11760808 2024-10-24,03:41:52.000,298,11023660,12925,0,1729741311,13016.605777479992,52.06691805000446,53516.082672480006 2024-10-24,03:41:53.000,298,11023641,12685,0,1729741312,13016.538414379997,52.03872152999975,53516.05472400001 2024-10-24,03:41:54.000,298,11023686,12765,0,1729741313,13016.511469140001,52.04577065999911,53516.05472400001 2024-10-24,03:41:55.000,298,11023674,12885,0,1729741314,13016.524941759992,52.07396718000382,53516.0896596 2024-10-24,03:41:56.000,298,11023729,12845,0,1729741315,13016.471051280001,52.08101631000318,53516.012801280005 2024-10-24,03:41:57.000,298,11023670,12845,0,1729741316,13016.396951869996,52.08806544000254,53515.99882704 2024-10-24,03:41:58.000,298,11023666,12605,0,1729741317,13016.37000663,52.109212830000615,53515.98485280001 2024-10-24,03:41:59.000,298,11023719,12765,0,1729741318,13016.3497977,52.14445848000469,53515.963891440006 2024-10-24,03:42:00.000,298,11023657,13245,0,1729741319,13016.30264352999,52.17265500000212,53515.99183992 2024-10-24,03:42:01.000,298,11023668,13285,0,1729741320,13016.28917091,52.158556740003405,53515.97786568 2024-10-24,03:42:02.000,298,11023650,12605,0,1729741321,13016.26222566999,52.165605870002764,53515.99882704 2024-10-24,03:42:03.000,298,11023677,13085,0,1729741322,13016.20833519,52.17265500000212,53515.95690432001 2024-10-24,03:42:04.000,298,11023653,12965,0,1729741323,13016.174653639995,52.1938023900002,53515.942930080004 2024-10-24,03:42:05.000,298,11023686,13045,0,1729741324,13016.16118101999,52.22904804000427,53515.90100736 2024-10-24,03:42:06.000,298,11023699,12845,0,1729741325,13016.1477084,52.21494977999828,53515.98485280001 2024-10-24,03:42:07.000,298,11023679,12605,0,1729741326,13016.12749947,52.27134282000043,53515.90100736 2024-10-24,03:42:08.000,298,11023738,12805,0,1729741327,13016.093817919995,52.23609717000363,53515.88703312001 2024-10-24,03:42:09.000,298,11023646,13325,0,1729741328,13016.093817919995,52.299539339997864,53515.880046 2024-10-24,03:42:10.000,298,11023685,13125,0,1729741329,13016.08034529999,52.299539339997864,53515.85908464 2024-10-24,03:42:11.000,298,11023698,12805,0,1729741330,13016.093817919995,52.35593238000001,53515.90100736 2024-10-24,03:42:12.000,298,11023700,13125,0,1729741331,13016.06687268,52.341834120001295,53515.85908464 2024-10-24,03:42:13.000,298,11023700,12725,0,1729741332,13016.053400059995,52.36298150999937,53515.87305888 2024-10-24,03:42:14.000,298,11023665,12925,0,1729741333,13016.053400059995,52.348883250000654,53515.83113616 2024-10-24,03:42:15.000,298,11023717,13125,0,1729741334,13016.02645482,52.36298150999937,53515.85209752 2024-10-24,03:42:16.000,298,11023682,12805,0,1729741335,13016.012982199994,52.37003063999873,53515.86607176001 2024-10-24,03:42:17.000,298,11023701,12925,0,1729741336,13015.992773269994,52.391178030004085,53515.87305888 2024-10-24,03:42:18.000,298,11023679,12885,0,1729741337,13015.97930064999,52.4052762900028,53515.82414904 2024-10-24,03:42:19.000,298,11023671,12925,0,1729741338,13015.96582803,52.41232542000216,53515.8101748 2024-10-24,03:42:20.000,298,11023671,12685,0,1729741339,13015.932146479994,52.43347281000024,53515.80318768 2024-10-24,03:42:21.000,298,11023717,12725,0,1729741340,13015.89846492999,52.47576759000367,53515.83812328001 2024-10-24,03:42:22.000,298,11023718,13045,0,1729741341,13015.878255999989,52.4405219399996,53515.775239200004 2024-10-24,03:42:23.000,298,11023694,12765,0,1729741342,13015.844574449999,52.4405219399996,53515.796200560006 2024-10-24,03:42:24.000,298,11023702,12965,0,1729741343,13015.817629209989,52.44757106999896,53515.78222632 2024-10-24,03:42:25.000,298,11023677,12885,0,1729741344,13015.790683969994,52.45462019999832,53515.75427784 2024-10-24,03:42:26.000,298,11023690,12525,0,1729741345,13015.730057179993,52.45462019999832,53515.80318768 2024-10-24,03:42:27.000,298,11023693,12805,0,1729741346,13015.730057179993,52.44757106999896,53515.747290720006 2024-10-24,03:42:28.000,298,11023677,12925,0,1729741347,13015.703111939998,52.43347281000024,53515.73331648 2024-10-24,03:42:29.000,298,11023687,12645,0,1729741348,13015.649221459993,52.41232542000216,53515.726329360004 2024-10-24,03:42:30.000,298,11023704,13005,0,1729741349,13015.642485149998,52.43347281000024,53515.69139376 2024-10-24,03:42:31.000,298,11023691,12725,0,1729741350,13015.615539910003,52.41232542000216,53515.747290720006 2024-10-24,03:42:32.000,298,11023761,12885,0,1729741351,13015.581858359998,52.41937455000152,53515.71934224001 2024-10-24,03:42:33.000,298,11023701,13085,0,1729741352,13015.527967879993,52.4405219399996,53515.71235512 2024-10-24,03:42:34.000,298,11023723,12805,0,1729741353,13015.561649429997,52.41232542000216,53515.705368 2024-10-24,03:42:35.000,298,11023710,12965,0,1729741354,13015.494286330002,52.41232542000216,53515.68440664 2024-10-24,03:42:36.000,298,11023757,13165,0,1729741355,13015.440395849997,52.42642368000088,53515.628509680006 2024-10-24,03:42:37.000,298,11023696,12805,0,1729741356,13015.426923229992,52.41937455000152,53515.65645816 2024-10-24,03:42:38.000,298,11023703,12765,0,1729741357,13015.420186919997,52.398227160003444,53515.64248392 2024-10-24,03:42:39.000,298,11023703,12925,0,1729741358,13015.373032750002,52.36298150999937,53515.579599840006 2024-10-24,03:42:40.000,298,11023662,12765,0,1729741359,13015.373032750002,52.37003063999873,53515.579599840006 2024-10-24,03:42:41.000,298,11023738,12685,0,1729741360,13015.332614890001,52.391178030004085,53515.55165136001 2024-10-24,03:42:42.000,298,11023696,12965,0,1729741361,13015.278724409996,52.4052762900028,53515.579599840006 2024-10-24,03:42:43.000,298,11023682,12645,0,1729741362,13015.258515479996,52.384128900004725,53515.607548320004 2024-10-24,03:42:44.000,298,11023687,12965,0,1729741363,13015.258515479996,52.348883250000654,53515.55165136001 2024-10-24,03:42:45.000,298,11023733,12965,0,1729741364,13015.292197030001,52.327735860002576,53515.60056120001 2024-10-24,03:42:46.000,298,11023726,12725,0,1729741365,13015.258515479996,52.348883250000654,53515.58658696 2024-10-24,03:42:47.000,298,11023667,12765,0,1729741366,13015.245042859991,52.327735860002576,53515.509728640005 2024-10-24,03:42:48.000,298,11023704,12685,0,1729741367,13015.238306549996,52.292490209998505,53515.46780592 2024-10-24,03:42:49.000,298,11023718,12925,0,1729741368,13015.258515479996,52.3065884700045,53515.55165136001 2024-10-24,03:42:50.000,298,11023726,12965,0,1729741369,13015.238306549996,52.292490209998505,53515.53069000001 2024-10-24,03:42:51.000,298,11023699,12925,0,1729741370,13015.298933339996,52.24314630000299,53515.44684456 2024-10-24,03:42:52.000,298,11023767,12845,0,1729741371,13015.359560129997,52.27134282000043,53515.53767712 2024-10-24,03:42:53.000,298,11023723,12805,0,1729741372,13015.346087509992,52.27134282000043,53515.57261272001 2024-10-24,03:42:54.000,298,11023720,12965,0,1729741373,13015.393241680002,52.26429369000107,53515.52370288 2024-10-24,03:42:55.000,298,11023734,12645,0,1729741374,13015.426923229992,52.292490209998505,53515.50274152001 2024-10-24,03:42:56.000,298,11023718,12765,0,1729741375,13015.467341089992,52.27134282000043,53515.509728640005 2024-10-24,03:42:57.000,298,11023703,12685,0,1729741376,13015.494286330002,52.27839194999979,53515.48876728 2024-10-24,03:42:58.000,298,11023712,12765,0,1729741377,13015.561649429997,52.27134282000043,53515.53767712 2024-10-24,03:42:59.000,298,11023730,12645,0,1729741378,13015.595330980002,52.27839194999979,53515.5656256 2024-10-24,03:43:00.000,298,11023692,12645,0,1729741379,13015.635748840003,52.292490209998505,53515.58658696 2024-10-24,03:43:01.000,298,11023713,12725,0,1729741380,13015.662694079998,52.27839194999979,53515.59357408 2024-10-24,03:43:02.000,298,11023764,12685,0,1729741381,13015.682903009998,52.292490209998505,53515.628509680006 2024-10-24,03:43:03.000,298,11023723,12885,0,1729741382,13015.723320869998,52.292490209998505,53515.58658696 2024-10-24,03:43:04.000,298,11023729,12965,0,1729741383,13015.777211349989,52.27134282000043,53515.58658696 2024-10-24,03:43:05.000,298,11023733,12925,0,1729741384,13015.831101829994,52.292490209998505,53515.71934224001 2024-10-24,03:43:06.000,298,11023696,12885,0,1729741385,13015.831101829994,52.299539339997864,53515.69139376 2024-10-24,03:43:07.000,298,11023725,12845,0,1729741386,13015.91867385999,52.27839194999979,53515.747290720006 2024-10-24,03:43:08.000,298,11023709,12645,0,1729741387,13015.945619099999,52.27839194999979,53515.73331648 2024-10-24,03:43:09.000,298,11023769,12965,0,1729741388,13015.945619099999,52.27839194999979,53515.75427784 2024-10-24,03:43:10.000,298,11023690,12685,0,1729741389,13016.033191129995,52.292490209998505,53515.81716192001 2024-10-24,03:43:11.000,298,11023708,12725,0,1729741390,13016.06013636999,52.27134282000043,53515.78921344001 2024-10-24,03:43:12.000,298,11023715,12765,0,1729741391,13016.08034529999,52.27839194999979,53515.796200560006 2024-10-24,03:43:13.000,298,11023731,12805,0,1729741392,13016.12749947,52.25019543000235,53515.880046 2024-10-24,03:43:14.000,298,11023723,12765,0,1729741393,13016.16791733,52.25019543000235,53515.83113616 2024-10-24,03:43:15.000,298,11023751,13085,0,1729741394,13016.174653639995,52.23609717000363,53515.87305888 2024-10-24,03:43:16.000,298,11023761,13205,0,1729741395,13016.20833519,52.24314630000299,53515.90100736 2024-10-24,03:43:17.000,298,11023749,12885,0,1729741396,13016.22854412,52.25019543000235,53515.82414904 2024-10-24,03:43:18.000,298,11023737,12765,0,1729741397,13016.26222566999,52.292490209998505,53515.92895584 2024-10-24,03:43:19.000,298,11023770,12965,0,1729741398,13016.28917091,52.27839194999979,53515.97786568 2024-10-24,03:43:20.000,298,11023758,12885,0,1729741399,13016.28917091,52.24314630000299,53515.98485280001 2024-10-24,03:43:21.000,298,11023720,12885,0,1729741400,13016.32285245999,52.25019543000235,53515.98485280001 2024-10-24,03:43:22.000,298,11023671,12925,0,1729741401,13016.376742939996,52.24314630000299,53516.04773688 2024-10-24,03:43:23.000,298,11023734,12805,0,1729741402,13016.383479249991,52.24314630000299,53516.03376264001 2024-10-24,03:43:24.000,298,11023722,12965,0,1729741403,13016.41042449,52.22199891000491,53516.061711120004 2024-10-24,03:43:25.000,298,11023689,12845,0,1729741404,13016.457578659996,52.1938023900002,53516.09664672 2024-10-24,03:43:26.000,298,11023721,12965,0,1729741405,13016.504732829992,52.21494977999828,53516.0197884 2024-10-24,03:43:27.000,298,11023726,13125,0,1729741406,13016.558623309997,52.18675326000084,53516.082672480006 2024-10-24,03:43:28.000,298,11023687,13045,0,1729741407,13016.592304860002,52.20085151999956,53516.0896596 2024-10-24,03:43:29.000,298,11023686,12885,0,1729741408,13016.585568549992,52.20790064999892,53516.16651792 2024-10-24,03:43:30.000,298,11023734,12685,0,1729741409,13016.619250099997,52.165605870002764,53516.13856944 2024-10-24,03:43:31.000,298,11023718,12925,0,1729741410,13016.679876889997,52.22904804000427,53516.13856944 2024-10-24,03:43:32.000,298,11023712,12725,0,1729741411,13016.733767370002,52.1938023900002,53516.17350504001 2024-10-24,03:43:33.000,298,11023696,13125,0,1729741412,13016.740503679997,52.1938023900002,53516.20145352001 2024-10-24,03:43:34.000,298,11023701,13085,0,1729741413,13016.787657849993,52.22199891000491,53516.24337624001 2024-10-24,03:43:35.000,298,11023740,13045,0,1729741414,13016.801130469998,52.23609717000363,53516.2643376 2024-10-24,03:43:36.000,298,11023722,13045,0,1729741415,13016.875229879988,52.22904804000427,53516.29228608001 2024-10-24,03:43:37.000,298,11023681,12765,0,1729741416,13016.895438809988,52.22904804000427,53516.30626032 2024-10-24,03:43:38.000,298,11023717,12845,0,1729741417,13016.868493569993,52.23609717000363,53516.36215728 2024-10-24,03:43:39.000,298,11023714,13005,0,1729741418,13016.929120359993,52.22199891000491,53516.42504136 2024-10-24,03:43:40.000,298,11023719,13125,0,1729741419,13016.942592979998,52.21494977999828,53516.42504136 2024-10-24,03:43:41.000,298,11023671,12845,0,1729741420,13016.908911429993,52.22199891000491,53516.42504136 2024-10-24,03:43:42.000,298,11023686,13045,0,1729741421,13016.922384049998,52.25724456000171,53516.446002720004 2024-10-24,03:43:43.000,298,11023711,12845,0,1729741422,13016.949329289993,52.24314630000299,53516.4739512 2024-10-24,03:43:44.000,298,11023715,13045,0,1729741423,13016.902175119998,52.22904804000427,53516.4739512 2024-10-24,03:43:45.000,298,11023737,12645,0,1729741424,13016.956065599989,52.27134282000043,53516.48093832 2024-10-24,03:43:46.000,298,11023742,12845,0,1729741425,13017.003219769998,52.27134282000043,53516.57875800001 2024-10-24,03:43:47.000,298,11023717,13205,0,1729741426,13016.969538219993,52.26429369000107,53516.53683528001 2024-10-24,03:43:48.000,298,11023705,12885,0,1729741427,13016.989747149993,52.27839194999979,53516.55080952 2024-10-24,03:43:49.000,298,11023766,12765,0,1729741428,13016.983010839998,52.26429369000107,53516.564783760005 2024-10-24,03:43:50.000,298,11023762,13085,0,1729741429,13017.003219769998,52.299539339997864,53516.62766784001 2024-10-24,03:43:51.000,298,11023694,12965,0,1729741430,13017.003219769998,52.26429369000107,53516.634654960006 2024-10-24,03:43:52.000,298,11023754,12765,0,1729741431,13017.036901319989,52.26429369000107,53516.59273224 2024-10-24,03:43:53.000,298,11023716,13045,0,1729741432,13017.090791799994,52.25724456000171,53516.65561632001 2024-10-24,03:43:54.000,298,11023680,12805,0,1729741433,13017.043637629999,52.27839194999979,53516.66260344 2024-10-24,03:43:55.000,298,11023676,13045,0,1729741434,13017.077319179989,52.25019543000235,53516.753436000006 2024-10-24,03:43:56.000,298,11023690,12925,0,1729741435,13017.084055489999,52.299539339997864,53516.732474640005 2024-10-24,03:43:57.000,298,11023698,13005,0,1729741436,13017.13794596999,52.27839194999979,53516.76741024 2024-10-24,03:43:58.000,298,11023707,12925,0,1729741437,13017.151418589994,52.3065884700045,53516.74644888001 2024-10-24,03:43:59.000,298,11023720,12765,0,1729741438,13017.19857275999,52.3065884700045,53516.781384480004 2024-10-24,03:44:00.000,298,11023718,13125,0,1729741439,13017.21878168999,52.3065884700045,53516.80933296 2024-10-24,03:44:01.000,298,11023728,13045,0,1729741440,13017.23899061999,52.26429369000107,53516.86522992 2024-10-24,03:44:02.000,298,11023725,12725,0,1729741441,13017.252463239995,52.3065884700045,53516.83029432 2024-10-24,03:44:03.000,298,11023746,13045,0,1729741442,13017.292881099995,52.292490209998505,53516.7883716 2024-10-24,03:44:04.000,298,11023723,12765,0,1729741443,13017.31982633999,52.299539339997864,53516.87920416 2024-10-24,03:44:05.000,298,11023719,13165,0,1729741444,13017.31982633999,52.3065884700045,53516.87920416 2024-10-24,03:44:06.000,298,11023759,12645,0,1729741445,13017.36698051,52.334784990001936,53516.93510112 2024-10-24,03:44:07.000,298,11023741,12885,0,1729741446,13017.32656265,52.292490209998505,53516.90715264 2024-10-24,03:44:08.000,298,11023743,12765,0,1729741447,13017.34677158,52.32068673000322,53516.89317840001 2024-10-24,03:44:09.000,298,11023719,12605,0,1729741448,13017.373716819995,52.35593238000001,53516.949075360004 2024-10-24,03:44:10.000,298,11023733,13165,0,1729741449,13017.40739837,52.35593238000001,53516.949075360004 2024-10-24,03:44:11.000,298,11023735,13125,0,1729741450,13017.4276073,52.37707976999809,53516.93510112 2024-10-24,03:44:12.000,298,11023699,13005,0,1729741451,13017.48149777999,52.327735860002576,53516.99099808001 2024-10-24,03:44:13.000,298,11023698,13005,0,1729741452,13017.494970399996,52.327735860002576,53517.02593368 2024-10-24,03:44:14.000,298,11023669,12765,0,1729741453,13017.494970399996,52.334784990001936,53517.04689504 2024-10-24,03:44:15.000,298,11023691,13125,0,1729741454,13017.48823409,52.384128900004725,53517.03990792001 2024-10-24,03:44:16.000,298,11023694,12925,0,1729741455,13017.515179329996,52.384128900004725,53517.09580488 2024-10-24,03:44:17.000,298,11023723,12845,0,1729741456,13017.494970399996,52.4052762900028,53517.07484352 2024-10-24,03:44:18.000,298,11023707,13205,0,1729741457,13017.50170670999,52.45462019999832,53517.116766240004 2024-10-24,03:44:19.000,298,11023707,13125,0,1729741458,13017.494970399996,52.46871846000431,53517.10977912001 2024-10-24,03:44:20.000,298,11023749,13005,0,1729741459,13017.44107991999,52.48281672000303,53517.137727600006 2024-10-24,03:44:21.000,298,11023712,12565,0,1729741460,13017.474761469995,52.48986585000239,53517.16567608 2024-10-24,03:44:22.000,298,11023754,12925,0,1729741461,13017.494970399996,52.53216062999854,53517.22157304 2024-10-24,03:44:23.000,298,11023731,12845,0,1729741462,13017.474761469995,52.567406280002615,53517.13074048001 2024-10-24,03:44:24.000,298,11023780,13125,0,1729741463,13017.474761469995,52.54625889000454,53517.186637440005 2024-10-24,03:44:25.000,298,11023707,12645,0,1729741464,13017.535388259996,52.59560280000005,53517.2425344 2024-10-24,03:44:26.000,298,11023700,12925,0,1729741465,13017.54212456999,52.59560280000005,53517.235547280005 2024-10-24,03:44:27.000,298,11023741,12965,0,1729741466,13017.535388259996,52.63789758000348,53517.31939272 2024-10-24,03:44:28.000,298,11023659,13005,0,1729741467,13017.52865195,52.68019235999964,53517.29144424 2024-10-24,03:44:29.000,298,11023735,12965,0,1729741468,13017.52865195,52.701339749997715,53517.27048288 2024-10-24,03:44:30.000,298,11023737,12925,0,1729741469,13017.56906981,52.701339749997715,53517.305418480006 2024-10-24,03:44:31.000,298,11023737,12885,0,1729741470,13017.60948767,52.77183104999858,53517.32637984001 2024-10-24,03:44:32.000,298,11023757,13045,0,1729741471,13017.656641839996,52.82117496000137,53517.34035408 2024-10-24,03:44:33.000,298,11023771,12845,0,1729741472,13017.697059699996,52.84232234999945,53517.37528968001 2024-10-24,03:44:34.000,298,11023727,13125,0,1729741473,13017.710532320001,52.87756800000352,53517.39625104001 2024-10-24,03:44:35.000,298,11023742,13165,0,1729741474,13017.744213869992,52.91281365000032,53517.42419952001 2024-10-24,03:44:36.000,298,11023734,13005,0,1729741475,13017.784631729992,52.933961039998394,53517.43118664 2024-10-24,03:44:37.000,298,11023754,13045,0,1729741476,13017.851994830002,52.99035408000054,53517.45913512 2024-10-24,03:44:38.000,298,11023719,12765,0,1729741477,13017.851994830002,53.025599730004615,53517.50804496 2024-10-24,03:44:39.000,298,11023714,12925,0,1729741478,13017.885676379992,53.04674712000269,53517.56394192001 2024-10-24,03:44:40.000,298,11023757,13165,0,1729741479,13017.885676379992,53.152484070000355,53517.60586464 2024-10-24,03:44:41.000,298,11023718,12845,0,1729741480,13017.932830550002,53.23707362999994,53517.626826 2024-10-24,03:44:42.000,298,11023712,13125,0,1729741481,13017.919357929997,53.27231928000401,53517.640800240006 2024-10-24,03:44:43.000,298,11023734,12725,0,1729741482,13017.953039480002,53.335761449998245,53517.66874872 2024-10-24,03:44:44.000,298,11023771,12965,0,1729741483,13017.959775789997,53.39920361999975,53517.70368432 2024-10-24,03:44:45.000,298,11023711,12845,0,1729741484,13017.973248410002,53.434449270003824,53517.738619920005 2024-10-24,03:44:46.000,298,11023738,12645,0,1729741485,13018.006929959993,53.44854753000254,53517.738619920005 2024-10-24,03:44:47.000,298,11023777,12805,0,1729741486,13018.020402579998,53.51198970000405,53517.79451688 2024-10-24,03:44:48.000,298,11023733,12725,0,1729741487,13018.081029369998,53.54018622000149,53517.82945248001 2024-10-24,03:44:49.000,298,11023737,12645,0,1729741488,13018.081029369998,53.59657926000364,53517.86438808 2024-10-24,03:44:50.000,298,11023709,12965,0,1729741489,13018.107974609993,53.62477578000107,53517.89932368001 2024-10-24,03:44:51.000,298,11023716,12885,0,1729741490,13018.134919849988,53.63887403999979,53517.94823352001 2024-10-24,03:44:52.000,298,11023727,12885,0,1729741491,13018.188810329993,53.69526708000194,53517.96919488001 2024-10-24,03:44:53.000,298,11023773,12965,0,1729741492,13018.209019259994,53.74461099000473,53517.99714336001 2024-10-24,03:44:54.000,298,11023737,12845,0,1729741493,13018.256173429989,53.74461099000473,53517.96919488001 2024-10-24,03:44:55.000,298,11023723,12885,0,1729741494,13018.330272839994,53.77280751000217,53518.06002744 2024-10-24,03:44:56.000,298,11023757,12965,0,1729741495,13018.37742700999,53.85739707000175,53518.12989864 2024-10-24,03:44:57.000,298,11023738,12765,0,1729741496,13018.41784486999,53.89264271999855,53518.143872880006 2024-10-24,03:44:58.000,298,11023712,12965,0,1729741497,13018.44479011,53.93493750000198,53518.19976984 2024-10-24,03:44:59.000,298,11023747,12965,0,1729741498,13018.49868058999,53.99837967000349,53518.17880848 2024-10-24,03:45:00.000,298,11023699,13245,0,1729741499,13018.53909844999,54.005428800002846,53518.24867968 2024-10-24,03:45:01.000,298,11023719,12885,0,1729741500,13018.57951630999,54.06182183999772,53518.26964104 2024-10-24,03:45:02.000,298,11023721,12885,0,1729741501,13018.60646155,54.09001836000243,53518.311563760006 2024-10-24,03:45:03.000,298,11023713,12765,0,1729741502,13018.7075062,54.14641140000458,53518.33951224 2024-10-24,03:45:04.000,298,11023704,12725,0,1729741503,13018.76139667999,54.18165705000138,53518.409383440005 2024-10-24,03:45:05.000,298,11023700,13285,0,1729741504,13018.795078229996,54.2591974800016,53518.47226752001 2024-10-24,03:45:06.000,298,11023734,12845,0,1729741505,13018.862441329991,54.2944431299984,53518.47226752001 2024-10-24,03:45:07.000,298,11023738,13085,0,1729741506,13018.896122879996,54.30854139000439,53518.5351516 2024-10-24,03:45:08.000,298,11023681,12805,0,1729741507,13018.929804430001,54.40018008000334,53518.55611296 2024-10-24,03:45:09.000,298,11023708,12925,0,1729741508,13018.983694909992,54.44247485999949,53518.65393264 2024-10-24,03:45:10.000,298,11023679,13205,0,1729741509,13019.037585389997,54.45657311999821,53518.72380384 2024-10-24,03:45:11.000,298,11023711,12845,0,1729741510,13019.084739559992,54.505917030001,53518.744765200005 2024-10-24,03:45:12.000,298,11023722,12925,0,1729741511,13019.111684800002,54.56935920000251,53518.78668792001 2024-10-24,03:45:13.000,298,11023732,12845,0,1729741512,13019.172311590002,54.597555719999946,53518.84258488 2024-10-24,03:45:14.000,298,11023739,12765,0,1729741513,13019.199256829997,54.653948760002095,53518.90546896001 2024-10-24,03:45:15.000,298,11023686,13085,0,1729741514,13019.239674689998,54.69624353999825,53518.9893144 2024-10-24,03:45:16.000,298,11023647,12805,0,1729741515,13019.246410999993,54.73148919000232,53518.99630152 2024-10-24,03:45:17.000,298,11023744,12605,0,1729741516,13019.307037789993,54.75968570999976,53519.04521136 2024-10-24,03:45:18.000,298,11023715,12965,0,1729741517,13019.327246719993,54.780833099997835,53519.10110832001 2024-10-24,03:45:19.000,298,11023688,12885,0,1729741518,13019.381137199998,54.85837352999806,53519.150018160006 2024-10-24,03:45:20.000,298,11023682,12845,0,1729741519,13019.428291369994,54.872471790004056,53519.19194088001 2024-10-24,03:45:21.000,298,11023715,12965,0,1729741520,13019.461972919999,54.93591395999829,53519.28277344 2024-10-24,03:45:22.000,298,11023709,13045,0,1729741521,13019.488918159994,55.013454389998515,53519.27578632 2024-10-24,03:45:23.000,298,11023699,13045,0,1729741522,13019.53607232999,55.04165091000323,53519.373606 2024-10-24,03:45:24.000,298,11023688,13125,0,1729741523,13019.563017569999,55.062798300001305,53519.39456736 2024-10-24,03:45:25.000,298,11023683,12765,0,1729741524,13019.57649018999,55.08394568999938,53519.47841280001 2024-10-24,03:45:26.000,298,11023664,13125,0,1729741525,13019.610171739994,55.119191340003454,53519.5133484 2024-10-24,03:45:27.000,298,11023699,12885,0,1729741526,13019.64385329,55.15443699000025,53519.464438560004 2024-10-24,03:45:28.000,298,11023727,13165,0,1729741527,13019.65732590999,55.22492829000112,53519.52732264001 2024-10-24,03:45:29.000,298,11023671,12685,0,1729741528,13019.69774376999,55.27427220000391,53519.6181552 2024-10-24,03:45:30.000,298,11023713,13005,0,1729741529,13019.71795269999,55.31656698000006,53519.66706504 2024-10-24,03:45:31.000,298,11023726,13005,0,1729741530,13019.75837055999,55.37296002000221,53519.70898776 2024-10-24,03:45:32.000,298,11023747,12965,0,1729741531,13019.77857948999,55.408205669999006,53519.79283320001 2024-10-24,03:45:33.000,298,11023687,12965,0,1729741532,13019.81899734999,55.464598710001155,53519.79283320001 2024-10-24,03:45:34.000,298,11023693,12645,0,1729741533,13019.872887829995,55.464598710001155,53519.78584608 2024-10-24,03:45:35.000,298,11023707,12885,0,1729741534,13019.872887829995,55.506893490004586,53519.84174304001 2024-10-24,03:45:36.000,298,11023692,12965,0,1729741535,13019.893096759995,55.56328652999946,53519.91161424001 2024-10-24,03:45:37.000,298,11023717,12485,0,1729741536,13019.90656938,55.57033565999882,53519.90462712 2024-10-24,03:45:38.000,298,11023663,12725,0,1729741537,13019.96045985999,55.61263044000225,53519.96052408001 2024-10-24,03:45:39.000,298,11023704,12685,0,1729741538,13019.9874051,55.67607261000376,53520.037382400005 2024-10-24,03:45:40.000,298,11023705,12845,0,1729741539,13020.00761403,55.71836738999991,53520.07930512001 2024-10-24,03:45:41.000,298,11023716,12965,0,1729741540,13020.041295579991,55.7677113000027,53520.1421892 2024-10-24,03:45:42.000,298,11023707,13045,0,1729741541,13020.095186059996,55.83115347000421,53520.16315056 2024-10-24,03:45:43.000,298,11023669,13125,0,1729741542,13020.101922369991,55.81000607999886,53520.19808616001 2024-10-24,03:45:44.000,298,11023702,13045,0,1729741543,13020.149076540001,55.873448250000365,53520.26097024 2024-10-24,03:45:45.000,298,11023668,13085,0,1729741544,13020.229912260002,55.89459563999844,53520.27494448001 2024-10-24,03:45:46.000,298,11023687,12765,0,1729741545,13020.270330120002,55.95098868000059,53520.30988008 2024-10-24,03:45:47.000,298,11023702,13045,0,1729741546,13020.297275359997,56.00033259000338,53520.3867384 2024-10-24,03:45:48.000,298,11023687,13245,0,1729741547,13020.317484289997,55.99328346000402,53520.4566096 2024-10-24,03:45:49.000,298,11023707,12765,0,1729741548,13020.330956910002,56.02147998000146,53520.47757096 2024-10-24,03:45:50.000,298,11023704,13285,0,1729741549,13020.425265249993,56.091971280002326,53520.51949368 2024-10-24,03:45:51.000,298,11023666,12885,0,1729741550,13020.452210490002,56.12721692999912,53520.56141640001 2024-10-24,03:45:52.000,298,11023688,12925,0,1729741551,13020.465683109993,56.148364320004475,53520.56840352 2024-10-24,03:45:53.000,298,11023713,12885,0,1729741552,13020.492628350003,56.19065910000063,53520.62430048 2024-10-24,03:45:54.000,298,11023739,13005,0,1729741553,13020.593672999988,56.19065910000063,53520.68718456 2024-10-24,03:45:55.000,298,11023699,12925,0,1729741554,13020.573464069988,56.2611504000015,53520.68718456 2024-10-24,03:45:56.000,298,11023700,12805,0,1729741555,13020.593672999988,56.24000301000342,53520.71513304 2024-10-24,03:45:57.000,298,11023688,12965,0,1729741556,13020.647563479994,56.282297789999575,53520.76404288 2024-10-24,03:45:58.000,298,11023686,13165,0,1729741557,13020.714926579989,56.35278909000044,53520.81295272 2024-10-24,03:45:59.000,298,11023659,12925,0,1729741558,13020.701453959999,56.388034740004514,53520.83391408 2024-10-24,03:46:00.000,298,11023650,12925,0,1729741559,13020.748608129994,56.43032952000067,53520.79897848001 2024-10-24,03:46:01.000,298,11023695,13205,0,1729741560,13020.84291647,56.44442777999939,53520.94570800001 2024-10-24,03:46:02.000,298,11023669,12845,0,1729741561,13020.84291647,56.49377169000218,53520.994617840006 2024-10-24,03:46:03.000,298,11023692,12765,0,1729741562,13020.93722480999,56.514919080000254,53520.95269512 2024-10-24,03:46:04.000,298,11023711,12765,0,1729741563,13020.94396112,56.53606646999833,53521.0505148 2024-10-24,03:46:05.000,298,11023708,12805,0,1729741564,13020.991115289995,56.63475429000391,53521.07147616 2024-10-24,03:46:06.000,298,11023675,12765,0,1729741565,13021.05847838999,56.63475429000391,53521.08545040001 2024-10-24,03:46:07.000,298,11023712,12485,0,1729741566,13021.14605042,56.684098199999426,53521.13436024001 2024-10-24,03:46:08.000,298,11023723,12925,0,1729741567,13021.253831379996,56.698196459998144,53521.24615416 2024-10-24,03:46:09.000,298,11023683,12965,0,1729741568,13021.274040309996,56.726392980002856,53521.30205112001 2024-10-24,03:46:10.000,298,11023701,13045,0,1729741569,13021.348139720001,56.75458950000029,53521.3649352 2024-10-24,03:46:11.000,298,11023697,12925,0,1729741570,13021.408766510001,56.77573688999837,53521.3649352 2024-10-24,03:46:12.000,298,11023650,13045,0,1729741571,13021.455920679997,56.789835150004365,53521.39987080001 2024-10-24,03:46:13.000,298,11023679,13125,0,1729741572,13021.509811160002,56.81098254000244,53521.441793519996 2024-10-24,03:46:14.000,298,11023719,12965,0,1729741573,13021.543492709992,56.83917905999988,53521.5046776 2024-10-24,03:46:15.000,298,11023660,13165,0,1729741574,13021.577174259997,56.860326449997956,53521.55358744 2024-10-24,03:46:16.000,298,11023672,13125,0,1729741575,13021.631064740002,56.84622818999924,53521.65839424001 2024-10-24,03:46:17.000,298,11023674,12605,0,1729741576,13021.691691530003,56.88147384000331,53521.65140712 2024-10-24,03:46:18.000,298,11023720,12765,0,1729741577,13021.745582009993,56.88147384000331,53521.73525256001 2024-10-24,03:46:19.000,298,11023649,12845,0,1729741578,13021.779263559998,56.966063400002895,53521.72826544 2024-10-24,03:46:20.000,298,11023670,12605,0,1729741579,13021.826417729993,56.966063400002895,53521.777175279996 2024-10-24,03:46:21.000,298,11023696,13045,0,1729741580,13021.900517139999,56.98721079000097,53521.819098 2024-10-24,03:46:22.000,298,11023696,13045,0,1729741581,13021.940934999999,57.00130904999969,53521.85403360001 2024-10-24,03:46:23.000,298,11023701,12845,0,1729741582,13021.99482547999,57.00835817999905,53521.91691768 2024-10-24,03:46:24.000,298,11023722,13045,0,1729741583,13022.04197965,57.03655470000376,53522.000763120006 2024-10-24,03:46:25.000,298,11023677,13165,0,1729741584,13022.04197965,57.04360383000312,53521.98678888 2024-10-24,03:46:26.000,298,11023697,13005,0,1729741585,13022.05545226999,57.0647512200012,53522.08460856 2024-10-24,03:46:27.000,298,11023688,12645,0,1729741586,13022.12281537,57.07884947999992,53522.1335184 2024-10-24,03:46:28.000,298,11023683,12965,0,1729741587,13022.12281537,57.12114426000335,53522.16146688001 2024-10-24,03:46:29.000,298,11023718,12925,0,1729741588,13022.18344216,57.1634390399995,53522.15447976 2024-10-24,03:46:30.000,298,11023735,12725,0,1729741589,13022.230596329995,57.191635560004215,53522.2732608 2024-10-24,03:46:31.000,298,11023759,12925,0,1729741590,13022.230596329995,57.21278295000229,53522.315183520004 2024-10-24,03:46:32.000,298,11023726,13005,0,1729741591,13022.22386002,57.191635560004215,53522.385054720005 2024-10-24,03:46:33.000,298,11023738,12885,0,1729741592,13022.23733263999,57.21278295000229,53522.385054720005 2024-10-24,03:46:34.000,298,11023743,12805,0,1729741593,13022.271014189995,57.24802859999909,53522.45492592001 2024-10-24,03:46:35.000,298,11023699,13125,0,1729741594,13022.23733263999,57.2762251200038,53522.482874400004 2024-10-24,03:46:36.000,298,11023743,12925,0,1729741595,13022.230596329995,57.332618159998674,53522.552745600005 2024-10-24,03:46:37.000,298,11023718,12565,0,1729741596,13022.23733263999,57.29737251000188,53522.51082288 2024-10-24,03:46:38.000,298,11023673,12805,0,1729741597,13022.28448681,57.332618159998674,53522.601655440005 2024-10-24,03:46:39.000,298,11023718,12965,0,1729741598,13022.25754156999,57.325569029999315,53522.5876812 2024-10-24,03:46:40.000,298,11023707,12725,0,1729741599,13022.271014189995,57.332618159998674,53522.66453952001 2024-10-24,03:46:41.000,298,11023692,12925,0,1729741600,13022.271014189995,57.367863810002746,53522.601655440005 2024-10-24,03:46:42.000,298,11023693,12925,0,1729741601,13022.23733263999,57.35376555000403,53522.63659104 2024-10-24,03:46:43.000,298,11023692,12765,0,1729741602,13022.250805259995,57.381962070001464,53522.67851376 2024-10-24,03:46:44.000,298,11023683,12765,0,1729741603,13022.27775049999,57.381962070001464,53522.73441072 2024-10-24,03:46:45.000,298,11023697,12885,0,1729741604,13022.25754156999,57.36081468000339,53522.73441072 2024-10-24,03:46:46.000,298,11023692,12925,0,1729741605,13022.291223119995,57.318519899999956,53522.82524328 2024-10-24,03:46:47.000,298,11023698,13005,0,1729741606,13022.250805259995,57.367863810002746,53522.73441072 2024-10-24,03:46:48.000,298,11023738,12965,0,1729741607,13022.210387399995,57.34671642000467,53522.783320559996 2024-10-24,03:46:49.000,298,11023690,12965,0,1729741608,13022.210387399995,57.30442164000124,53522.82524328 2024-10-24,03:46:50.000,298,11023687,12925,0,1729741609,13022.25754156999,57.3114707700006,53522.7972948 2024-10-24,03:46:51.000,298,11023704,13005,0,1729741610,13022.24406895,57.332618159998674,53522.88114024001 2024-10-24,03:46:52.000,298,11023700,12925,0,1729741611,13022.271014189995,57.374912940002105,53522.86017888001 2024-10-24,03:46:53.000,298,11023691,13005,0,1729741612,13022.27775049999,57.367863810002746,53522.888127360005 2024-10-24,03:46:54.000,298,11023716,13285,0,1729741613,13022.31816835999,57.367863810002746,53522.90908872001 2024-10-24,03:46:55.000,298,11023664,13005,0,1729741614,13022.32490467,57.40310945999954,53522.888127360005 2024-10-24,03:46:56.000,298,11023715,12925,0,1729741615,13022.36532253,57.43835511000361,53522.9021016 2024-10-24,03:46:57.000,298,11023710,12805,0,1729741616,13022.331640979995,57.46655163000105,53522.88114024001 2024-10-24,03:46:58.000,298,11023760,12765,0,1729741617,13022.372058839996,57.46655163000105,53522.99293416 2024-10-24,03:46:59.000,298,11023674,12725,0,1729741618,13022.36532253,57.551141190000635,53522.97895992001 2024-10-24,03:47:00.000,298,11023680,12965,0,1729741619,13022.351849909996,57.57228857999871,53522.96498568 2024-10-24,03:47:01.000,298,11023709,13125,0,1729741620,13022.36532253,57.600485100003425,53522.99992128001 2024-10-24,03:47:02.000,298,11023753,12725,0,1729741621,13022.36532253,57.607534230002784,53522.97895992001 2024-10-24,03:47:03.000,298,11023688,13045,0,1729741622,13022.3451136,57.66392726999766,53523.02786976001 2024-10-24,03:47:04.000,298,11023716,12925,0,1729741623,13022.35858621999,57.67802553000365,53523.06280536 2024-10-24,03:47:05.000,298,11023675,13005,0,1729741624,13022.3451136,57.741467699997884,53523.06979248 2024-10-24,03:47:06.000,298,11023675,13085,0,1729741625,13022.35858621999,57.790811610000674,53523.09774096001 2024-10-24,03:47:07.000,298,11023727,12685,0,1729741626,13022.392267769996,57.84720465000282,53523.06280536 2024-10-24,03:47:08.000,298,11023763,12965,0,1729741627,13022.40574039,57.88245029999962,53523.11870232 2024-10-24,03:47:09.000,298,11023688,13005,0,1729741628,13022.39900407999,57.88949942999898,53523.14665080001 2024-10-24,03:47:10.000,298,11023649,12965,0,1729741629,13022.38553146,57.93884334000177,53523.153637920004 2024-10-24,03:47:11.000,298,11023711,12725,0,1729741630,13022.392267769996,57.959990729999845,53523.14665080001 2024-10-24,03:47:12.000,298,11023678,12805,0,1729741631,13022.36532253,57.967039859999204,53523.104728080005 2024-10-24,03:47:13.000,298,11023689,13085,0,1729741632,13022.36532253,57.98113811999792,53523.04883112001 2024-10-24,03:47:14.000,298,11023748,13325,0,1729741633,13022.372058839996,57.97408898999856,53523.08376672 2024-10-24,03:47:15.000,298,11023662,12885,0,1729741634,13022.31816835999,57.98818725000456,53523.14665080001 2024-10-24,03:47:16.000,298,11023692,12605,0,1729741635,13022.29795942999,58.009334640002635,53523.104728080005 2024-10-24,03:47:17.000,298,11023686,12805,0,1729741636,13022.26427788,58.03048203000071,53523.1117152 2024-10-24,03:47:18.000,298,11023699,12885,0,1729741637,13022.250805259995,57.99523638000392,53523.16062504 2024-10-24,03:47:19.000,298,11023684,12925,0,1729741638,13022.25754156999,58.03048203000071,53523.1815864 2024-10-24,03:47:20.000,298,11023707,12925,0,1729741639,13022.24406895,58.05867854999815,53523.13267656 2024-10-24,03:47:21.000,298,11023696,12765,0,1729741640,13022.20365109,58.05867854999815,53523.14665080001 2024-10-24,03:47:22.000,298,11023710,12685,0,1729741641,13022.190178469995,58.05867854999815,53523.153637920004 2024-10-24,03:47:23.000,298,11023701,12925,0,1729741642,13022.190178469995,58.0798259400035,53523.13966368 2024-10-24,03:47:24.000,298,11023729,12965,0,1729741643,13022.15649691999,58.065727680004784,53523.13966368 2024-10-24,03:47:25.000,298,11023710,12805,0,1729741644,13022.10260644,58.08687507000286,53523.13267656 2024-10-24,03:47:26.000,298,11023728,12885,0,1729741645,13022.04197965,58.05867854999815,53523.13267656 2024-10-24,03:47:27.000,298,11023706,12725,0,1729741646,13021.99482547999,58.10097333000158,53523.1117152 2024-10-24,03:47:28.000,298,11023698,13045,0,1729741647,13021.947671309994,58.1150715900003,53523.09075384 2024-10-24,03:47:29.000,298,11023704,12605,0,1729741648,13021.893780829989,58.065727680004784,53523.09774096001 2024-10-24,03:47:30.000,298,11023735,13045,0,1729741649,13021.853362969989,58.10097333000158,53523.104728080005 2024-10-24,03:47:31.000,298,11023740,12725,0,1729741650,13021.812945109989,58.129169849999016,53523.09774096001 2024-10-24,03:47:32.000,298,11023737,12725,0,1729741651,13021.698427839998,58.10802246000094,53523.07677960001 2024-10-24,03:47:33.000,298,11023727,12685,0,1729741652,13021.651273670002,58.065727680004784,53523.006908400006 2024-10-24,03:47:34.000,298,11023711,12765,0,1729741653,13021.530020090002,58.03048203000071,53523.01389552 2024-10-24,03:47:35.000,298,11023688,12925,0,1729741654,13021.455920679997,58.03048203000071,53522.985947040004 2024-10-24,03:47:36.000,298,11023708,13045,0,1729741655,13021.415502819997,58.05867854999815,53522.99293416 2024-10-24,03:47:37.000,298,11023685,12805,0,1729741656,13021.321194479991,58.016383770001994,53522.94402432 2024-10-24,03:47:38.000,298,11023730,12845,0,1729741657,13021.20667721,58.02343290000135,53522.87415312 2024-10-24,03:47:39.000,298,11023692,12805,0,1729741658,13021.16625935,58.009334640002635,53522.86017888001 2024-10-24,03:47:40.000,298,11023663,12725,0,1729741659,13021.04500577,58.009334640002635,53522.7972948 2024-10-24,03:47:41.000,298,11023713,13045,0,1729741660,13020.96417005,57.98113811999792,53522.77633344 2024-10-24,03:47:42.000,298,11023697,12885,0,1729741661,13020.90354326,58.002285510003276,53522.720436480005 2024-10-24,03:47:43.000,298,11023700,12925,0,1729741662,13020.88333433,57.99523638000392,53522.7274236 2024-10-24,03:47:44.000,298,11023730,12605,0,1729741663,13020.789025989994,57.99523638000392,53522.671526640006 2024-10-24,03:47:45.000,298,11023685,13125,0,1729741664,13020.748608129994,58.009334640002635,53522.63659104 2024-10-24,03:47:46.000,298,11023691,13005,0,1729741665,13020.681245029999,58.016383770001994,53522.58069408 2024-10-24,03:47:47.000,298,11023721,13125,0,1729741666,13020.661036099998,58.002285510003276,53522.54575848001 2024-10-24,03:47:48.000,298,11023693,13045,0,1729741667,13020.600409309998,58.07277681000414,53522.47588728001 2024-10-24,03:47:49.000,298,11023671,12845,0,1729741668,13020.566727759993,58.08687507000286,53522.45492592001 2024-10-24,03:47:50.000,298,11023688,13165,0,1729741669,13020.559991449998,58.143268109997734,53522.4130032 2024-10-24,03:47:51.000,298,11023755,12605,0,1729741670,13020.533046209988,58.129169849999016,53522.37806760001 2024-10-24,03:47:52.000,298,11023750,12965,0,1729741671,13020.499364659998,58.17146463000245,53522.315183520004 2024-10-24,03:47:53.000,298,11023710,12965,0,1729741672,13020.512837279988,58.19966114999988,53522.28723504001 2024-10-24,03:47:54.000,298,11023745,13205,0,1729741673,13020.452210490002,58.227857670004596,53522.28723504001 2024-10-24,03:47:55.000,298,11023689,12805,0,1729741674,13020.425265249993,58.27015245000075,53522.217363840005 2024-10-24,03:47:56.000,298,11023744,12925,0,1729741675,13020.458946799998,58.29834896999819,53522.17544112 2024-10-24,03:47:57.000,298,11023697,12925,0,1729741676,13020.411792630002,58.31244723000418,53522.14050552001 2024-10-24,03:47:58.000,298,11023718,13165,0,1729741677,13020.452210490002,58.368840269999055,53522.19640248 2024-10-24,03:47:59.000,298,11023733,12965,0,1729741678,13020.432001560002,58.38293852999777,53522.12653128 2024-10-24,03:48:00.000,298,11023719,12845,0,1729741679,13020.458946799998,58.44638069999928,53522.09159568001 2024-10-24,03:48:01.000,298,11023726,12845,0,1729741680,13020.458946799998,58.48162635000335,53522.04268584001 2024-10-24,03:48:02.000,298,11023686,12805,0,1729741681,13020.492628350003,58.52392112999951,53522.0636472 2024-10-24,03:48:03.000,298,11023724,12925,0,1729741682,13020.546518829993,58.55211765000422,53522.08460856 2024-10-24,03:48:04.000,298,11023717,13125,0,1729741683,13020.546518829993,58.601461559999734,53522.112557039996 2024-10-24,03:48:05.000,298,11023721,12845,0,1729741684,13020.566727759993,58.66490373000124,53522.0636472 2024-10-24,03:48:06.000,298,11023766,13005,0,1729741685,13020.607145619993,58.69310024999868,53522.0287116 2024-10-24,03:48:07.000,298,11023706,12605,0,1729741686,13020.647563479994,58.74244416000147,53522.04268584001 2024-10-24,03:48:08.000,298,11023664,12765,0,1729741687,13020.674508719989,58.75654242000019,53522.00775024 2024-10-24,03:48:09.000,298,11023728,12965,0,1729741688,13020.661036099998,58.79883720000362,53522.03569872 2024-10-24,03:48:10.000,298,11023761,13045,0,1729741689,13020.728399199994,58.84818110999913,53522.03569872 2024-10-24,03:48:11.000,298,11023699,12925,0,1729741690,13020.81597122999,58.8834267600032,53522.0287116 2024-10-24,03:48:12.000,298,11023742,12805,0,1729741691,13020.849652779994,58.91162328000064,53522.03569872 2024-10-24,03:48:13.000,298,11023735,12885,0,1729741692,13020.87659801999,58.92572153999936,53522.0287116 2024-10-24,03:48:14.000,298,11023736,12965,0,1729741693,13020.88333433,58.95391806000407,53521.99377600001 2024-10-24,03:48:15.000,298,11023676,12885,0,1729741694,13020.92375219,58.996212840000226,53521.99377600001 2024-10-24,03:48:16.000,298,11023715,13165,0,1729741695,13020.991115289995,59.02440935999766,53522.0287116 2024-10-24,03:48:17.000,298,11023705,12965,0,1729741696,13021.00458791,59.07375327000045,53522.01473736 2024-10-24,03:48:18.000,298,11023726,13005,0,1729741697,13021.092159939995,59.12309718000324,53522.0287116 2024-10-24,03:48:19.000,298,11023767,13005,0,1729741698,13021.17973196999,59.20768674000283,53522.0636472 2024-10-24,03:48:20.000,298,11023730,13125,0,1729741699,13021.22688614,59.221785000001546,53522.07063432001 2024-10-24,03:48:21.000,298,11023700,13045,0,1729741700,13021.280776619991,59.221785000001546,53522.08460856 2024-10-24,03:48:22.000,298,11023749,13005,0,1729741701,13021.327930790001,59.31342369000049,53522.11954416001 2024-10-24,03:48:23.000,298,11023683,12925,0,1729741702,13021.395293889997,59.30637456000113,53522.112557039996 2024-10-24,03:48:24.000,298,11023720,12925,0,1729741703,13021.455920679997,59.39096412000072,53522.15447976 2024-10-24,03:48:25.000,298,11023761,12845,0,1729741704,13021.577174259997,59.42620977000479,53522.19640248 2024-10-24,03:48:26.000,298,11023735,12965,0,1729741705,13021.597383189997,59.50375019999774,53522.23133808 2024-10-24,03:48:27.000,298,11023739,12885,0,1729741706,13021.658009979998,59.50375019999774,53522.23832520001 2024-10-24,03:48:28.000,298,11023753,12925,0,1729741707,13021.725373079993,59.53899585000181,53522.22435096 2024-10-24,03:48:29.000,298,11023761,13285,0,1729741708,13021.799472489998,59.65883105999819,53522.280247919996 2024-10-24,03:48:30.000,298,11023707,13125,0,1729741709,13021.887044519994,59.694076710002264,53522.280247919996 2024-10-24,03:48:31.000,298,11023764,12685,0,1729741710,13021.887044519994,59.72932235999906,53522.315183520004 2024-10-24,03:48:32.000,298,11023717,13045,0,1729741711,13021.967880239994,59.77866627000185,53522.343132 2024-10-24,03:48:33.000,298,11023768,12645,0,1729741712,13022.04197965,59.806862789999286,53522.37806760001 2024-10-24,03:48:34.000,298,11023733,13125,0,1729741713,13022.089133819994,59.863255830001435,53522.4130032 2024-10-24,03:48:35.000,298,11023734,12845,0,1729741714,13022.11607905999,59.9337471300023,53522.4130032 2024-10-24,03:48:36.000,298,11023767,12925,0,1729741715,13022.19691477999,59.97604190999846,53522.44095168 2024-10-24,03:48:37.000,298,11023751,13005,0,1729741716,13022.230596329995,59.98309103999782,53522.46191304 2024-10-24,03:48:38.000,298,11023735,12765,0,1729741717,13022.29795942999,59.99718930000381,53522.552745600005 2024-10-24,03:48:39.000,298,11023753,12885,0,1729741718,13022.311432049995,60.02538582000125,53522.53178424 2024-10-24,03:48:40.000,298,11023699,12765,0,1729741719,13022.36532253,60.03243495000061,53522.54575848001 2024-10-24,03:48:41.000,298,11023730,12805,0,1729741720,13022.39900407999,60.053582339998684,53522.62960392 2024-10-24,03:48:42.000,298,11023767,12885,0,1729741721,13022.39900407999,60.06063146999804,53522.650565280004 2024-10-24,03:48:43.000,298,11023753,12765,0,1729741722,13022.39900407999,60.081778860003396,53522.66453952001 2024-10-24,03:48:44.000,298,11023740,12965,0,1729741723,13022.44615825,60.07472973000404,53522.671526640006 2024-10-24,03:48:45.000,298,11023729,12845,0,1729741724,13022.40574039,60.053582339998684,53522.671526640006 2024-10-24,03:48:46.000,298,11023727,13165,0,1729741725,13022.38553146,60.095877120002115,53522.720436480005 2024-10-24,03:48:47.000,298,11023748,12805,0,1729741726,13022.372058839996,60.081778860003396,53522.71344936001 2024-10-24,03:48:48.000,298,11023756,13125,0,1729741727,13022.39900407999,60.095877120002115,53522.720436480005 2024-10-24,03:48:49.000,298,11023734,12845,0,1729741728,13022.351849909996,60.11702451000019,53522.76235920001 2024-10-24,03:48:50.000,298,11023719,12885,0,1729741729,13022.392267769996,60.088827990002756,53522.74838496 2024-10-24,03:48:51.000,298,11023753,12685,0,1729741730,13022.40574039,60.152270160004264,53522.818256160004 2024-10-24,03:48:52.000,298,11023716,13285,0,1729741731,13022.3451136,60.102926250001474,53522.7274236 2024-10-24,03:48:53.000,298,11023723,13125,0,1729741732,13022.3451136,60.16636842000298,53522.73441072 2024-10-24,03:48:54.000,298,11023709,13285,0,1729741733,13022.33837728999,60.1804666800017,53522.75537208 2024-10-24,03:48:55.000,298,11023710,13205,0,1729741734,13022.35858621999,60.1804666800017,53522.75537208 2024-10-24,03:48:56.000,298,11023717,12565,0,1729741735,13022.35858621999,60.20866319999914,53522.7972948 2024-10-24,03:48:57.000,298,11023754,12765,0,1729741736,13022.37879514999,60.22981059000449,53522.7274236 2024-10-24,03:48:58.000,298,11023725,12885,0,1729741737,13022.35858621999,60.20866319999914,53522.77633344 2024-10-24,03:48:59.000,298,11023700,12925,0,1729741738,13022.38553146,60.23685972000385,53522.76235920001 2024-10-24,03:49:00.000,298,11023707,12925,0,1729741739,13022.3451136,60.25800711000193,53522.74838496 2024-10-24,03:49:01.000,298,11023691,13125,0,1729741740,13022.36532253,60.24390885000321,53522.769346320005 2024-10-24,03:49:02.000,298,11023751,12645,0,1729741741,13022.351849909996,60.25800711000193,53522.74139784001 2024-10-24,03:49:03.000,298,11023725,12845,0,1729741742,13022.35858621999,60.25800711000193,53522.7274236 2024-10-24,03:49:04.000,298,11023721,13005,0,1729741743,13022.33837728999,60.29325275999872,53522.73441072 2024-10-24,03:49:05.000,298,11023701,12925,0,1729741744,13022.32490467,60.29325275999872,53522.74139784001 2024-10-24,03:49:06.000,298,11023764,13005,0,1729741745,13022.31816835999,60.30030188999808,53522.73441072 2024-10-24,03:49:07.000,298,11023699,12965,0,1729741746,13022.30469574,60.33554754000215,53522.7274236 2024-10-24,03:49:08.000,298,11023729,12805,0,1729741747,13022.351849909996,60.34259667000151,53522.74139784001 2024-10-24,03:49:09.000,298,11023780,13125,0,1729741748,13022.33837728999,60.34964580000087,53522.7274236 2024-10-24,03:49:10.000,298,11023731,12765,0,1729741749,13022.351849909996,60.37079318999895,53522.71344936001 2024-10-24,03:49:11.000,298,11023725,12685,0,1729741750,13022.351849909996,60.37784231999831,53522.74139784001 2024-10-24,03:49:12.000,298,11023763,12765,0,1729741751,13022.32490467,60.40603884000302,53522.69947512 2024-10-24,03:49:13.000,298,11023730,12805,0,1729741752,13022.27775049999,60.3919405800043,53522.69248800001 2024-10-24,03:49:14.000,298,11023723,12925,0,1729741753,13022.28448681,60.40603884000302,53522.68550088 2024-10-24,03:49:15.000,298,11023739,12765,0,1729741754,13022.31816835999,60.40603884000302,53522.650565280004 2024-10-24,03:49:16.000,298,11023787,13045,0,1729741755,13022.30469574,60.41308797000238,53522.671526640006 2024-10-24,03:49:17.000,298,11023731,12925,0,1729741756,13022.32490467,60.42013710000174,53522.60864256 2024-10-24,03:49:18.000,298,11023730,13125,0,1729741757,13022.291223119995,60.42013710000174,53522.601655440005 2024-10-24,03:49:19.000,298,11023733,12885,0,1729741758,13022.31816835999,60.3919405800043,53522.6575524 2024-10-24,03:49:20.000,298,11023749,13045,0,1729741759,13022.291223119995,60.3919405800043,53522.67851376 2024-10-24,03:49:21.000,298,11023716,12965,0,1729741760,13022.30469574,60.4271862300011,53522.650565280004 2024-10-24,03:49:22.000,298,11023760,12885,0,1729741761,13022.29795942999,60.3919405800043,53522.63659104 2024-10-24,03:49:23.000,298,11023757,12805,0,1729741762,13022.27775049999,60.41308797000238,53522.62960392 2024-10-24,03:49:24.000,298,11023738,12805,0,1729741763,13022.271014189995,60.3919405800043,53522.66453952001 2024-10-24,03:49:25.000,298,11023746,12885,0,1729741764,13022.30469574,60.448333619999175,53522.66453952001 2024-10-24,03:49:26.000,298,11023738,12845,0,1729741765,13022.26427788,60.3919405800043,53522.601655440005 2024-10-24,03:49:27.000,298,11023716,13005,0,1729741766,13022.24406895,60.43423536000046,53522.60864256 2024-10-24,03:49:28.000,298,11023738,12765,0,1729741767,13022.230596329995,60.42013710000174,53522.62261680001 2024-10-24,03:49:29.000,298,11023762,12765,0,1729741768,13022.22386002,60.4271862300011,53522.601655440005 2024-10-24,03:49:30.000,298,11023756,12765,0,1729741769,13022.18344216,60.40603884000302,53522.51781 2024-10-24,03:49:31.000,298,11023703,12805,0,1729741770,13022.17670584999,60.43423536000046,53522.57370696001 2024-10-24,03:49:32.000,298,11023745,12685,0,1729741771,13022.190178469995,60.4271862300011,53522.56671984 2024-10-24,03:49:33.000,298,11023723,12885,0,1729741772,13022.169969539995,60.441284489999816,53522.53178424 2024-10-24,03:49:34.000,298,11023693,12765,0,1729741773,13022.17670584999,60.448333619999175,53522.51781 2024-10-24,03:49:35.000,298,11023725,12965,0,1729741774,13022.169969539995,60.47653014000389,53522.48986152 2024-10-24,03:49:36.000,298,11023727,12965,0,1729741775,13022.12281537,60.53997230999812,53522.47588728001 2024-10-24,03:49:37.000,298,11023733,12965,0,1729741776,13022.109342749995,60.561119700003474,53522.447938799996 2024-10-24,03:49:38.000,298,11023717,13005,0,1729741777,13022.11607905999,60.56816883000283,53522.48986152 2024-10-24,03:49:39.000,298,11023671,12805,0,1729741778,13022.08239751,60.58931622000091,53522.37806760001 2024-10-24,03:49:40.000,298,11023712,12805,0,1729741779,13022.06218858,60.624561869997706,53522.35011912 2024-10-24,03:49:41.000,298,11023753,12645,0,1729741780,13022.021770719999,60.64570926000306,53522.36409336 2024-10-24,03:49:42.000,298,11023730,12885,0,1729741781,13021.988089169994,60.673905780000496,53522.343132 2024-10-24,03:49:43.000,298,11023712,12925,0,1729741782,13021.947671309994,60.680954909999855,53522.37108048 2024-10-24,03:49:44.000,298,11023739,12925,0,1729741783,13021.934198689989,60.69505316999857,53522.32217064 2024-10-24,03:49:45.000,298,11023712,12885,0,1729741784,13021.927462379994,60.688004039999214,53522.37806760001 2024-10-24,03:49:46.000,298,11023690,13085,0,1729741785,13021.866835589994,60.680954909999855,53522.32217064 2024-10-24,03:49:47.000,298,11023684,12885,0,1729741786,13021.812945109989,60.69505316999857,53522.25229944 2024-10-24,03:49:48.000,298,11023726,12725,0,1729741787,13021.772527249988,60.71620056000393,53522.23133808 2024-10-24,03:49:49.000,298,11023724,13245,0,1729741788,13021.759054629998,60.65275839000242,53522.22435096 2024-10-24,03:49:50.000,298,11023724,13085,0,1729741789,13021.684955219993,60.673905780000496,53522.23832520001 2024-10-24,03:49:51.000,298,11023769,12685,0,1729741790,13021.610855810002,60.65980752000178,53522.12653128 2024-10-24,03:49:52.000,298,11023707,12805,0,1729741791,13021.610855810002,60.63161100000434,53522.18242824 2024-10-24,03:49:53.000,298,11023778,12845,0,1729741792,13021.610855810002,60.65275839000242,53522.14050552001 2024-10-24,03:49:54.000,298,11023694,12965,0,1729741793,13021.617592119997,60.65980752000178,53522.10556992 2024-10-24,03:49:55.000,298,11023693,12965,0,1729741794,13021.550229020002,60.688004039999214,53522.07762144 2024-10-24,03:49:56.000,298,11023746,12965,0,1729741795,13021.570437950002,60.70915143000457,53522.112557039996 2024-10-24,03:49:57.000,298,11023731,13165,0,1729741796,13021.543492709992,60.70915143000457,53522.03569872 2024-10-24,03:49:58.000,298,11023747,12965,0,1729741797,13021.509811160002,60.70915143000457,53522.000763120006 2024-10-24,03:49:59.000,298,11023757,12885,0,1729741798,13021.516547469997,60.75144621000072,53521.96582752 2024-10-24,03:50:00.000,298,11023690,12805,0,1729741799,13021.482865919992,60.75144621000072,53521.93787904 2024-10-24,03:50:01.000,298,11023716,12765,0,1729741800,13021.476129609997,60.786691860004794,53521.89595632 2024-10-24,03:50:02.000,298,11023699,12605,0,1729741801,13021.476129609997,60.81488838000223,53521.86102072 2024-10-24,03:50:03.000,298,11023765,12885,0,1729741802,13021.476129609997,60.81488838000223,53521.84704648 2024-10-24,03:50:04.000,298,11023670,13045,0,1729741803,13021.449184370002,60.87128142000438,53521.812110880004 2024-10-24,03:50:05.000,298,11023702,12765,0,1729741804,13021.395293889997,60.94177271999797,53521.777175279996 2024-10-24,03:50:06.000,298,11023710,12645,0,1729741805,13021.408766510001,60.96996924000268,53521.75621392001 2024-10-24,03:50:07.000,298,11023749,13045,0,1729741806,13021.402030199992,61.0193131499982,53521.75621392001 2024-10-24,03:50:08.000,298,11023713,12965,0,1729741807,13021.415502819997,61.075706190000346,53521.69332984 2024-10-24,03:50:09.000,298,11023683,12765,0,1729741808,13021.375084959996,61.06865706000099,53521.6793556 2024-10-24,03:50:10.000,298,11023688,13005,0,1729741809,13021.408766510001,61.11800097000378,53521.63743288001 2024-10-24,03:50:11.000,298,11023713,12765,0,1729741810,13021.361612339992,61.16734487999929,53521.60249728 2024-10-24,03:50:12.000,298,11023689,13285,0,1729741811,13021.334667099996,61.17439400999865,53521.61647152001 2024-10-24,03:50:13.000,298,11023708,12765,0,1729741812,13021.307721860001,61.18144313999801,53521.58852304001 2024-10-24,03:50:14.000,298,11023703,13045,0,1729741813,13021.280776619991,61.2307870500008,53521.56057456 2024-10-24,03:50:15.000,298,11023707,12925,0,1729741814,13021.260567689991,61.24488530999952,53521.546600320005 2024-10-24,03:50:16.000,298,11023712,13085,0,1729741815,13021.267304,61.27308183000423,53521.49070336001 2024-10-24,03:50:17.000,298,11023716,12885,0,1729741816,13021.19994089999,61.28013096000359,53521.48371624 2024-10-24,03:50:18.000,298,11023662,12685,0,1729741817,13021.13931410999,61.30127835000167,53521.44878064001 2024-10-24,03:50:19.000,298,11023704,12645,0,1729741818,13021.10563256,61.33652399999846,53521.4348064 2024-10-24,03:50:20.000,298,11023641,12685,0,1729741819,13021.112368869995,61.33652399999846,53521.4348064 2024-10-24,03:50:21.000,298,11023708,13125,0,1729741820,13021.031533149995,61.364720520003175,53521.40685792 2024-10-24,03:50:22.000,298,11023692,13125,0,1729741821,13020.98437898,61.371769650002534,53521.32301248001 2024-10-24,03:50:23.000,298,11023696,12885,0,1729741822,13020.93722480999,61.39996616999997,53521.28108976001 2024-10-24,03:50:24.000,298,11023696,12885,0,1729741823,13020.92375219,61.40701529999933,53521.23217992001 2024-10-24,03:50:25.000,298,11023743,12765,0,1729741824,13020.88333433,61.47045747000084,53521.23217992001 2024-10-24,03:50:26.000,298,11023720,13005,0,1729741825,13020.85638908999,61.46340834000148,53521.211218560005 2024-10-24,03:50:27.000,298,11023703,12925,0,1729741826,13020.79576229999,61.491604859998915,53521.11339888001 2024-10-24,03:50:28.000,298,11023710,13045,0,1729741827,13020.82270754,61.50570312000491,53521.120386 2024-10-24,03:50:29.000,298,11023692,13045,0,1729741828,13020.728399199994,61.533899640002346,53521.07147616 2024-10-24,03:50:30.000,298,11023670,12965,0,1729741829,13020.674508719989,61.51980138000363,53521.06448904001 2024-10-24,03:50:31.000,298,11023713,13045,0,1729741830,13020.647563479994,61.56914528999914,53521.043527680005 2024-10-24,03:50:32.000,298,11023698,12925,0,1729741831,13020.607145619993,61.58324354999786,53521.02955344 2024-10-24,03:50:33.000,298,11023689,12965,0,1729741832,13020.580200379998,61.66783311000472,53520.938720879996 2024-10-24,03:50:34.000,298,11023684,12765,0,1729741833,13020.553255139988,61.68193137000344,53520.994617840006 2024-10-24,03:50:35.000,298,11023707,12885,0,1729741834,13020.506100969993,61.66783311000472,53520.924746640005 2024-10-24,03:50:36.000,298,11023744,12965,0,1729741835,13020.485892039993,61.71012789000088,53520.90378528 2024-10-24,03:50:37.000,298,11023681,12965,0,1729741836,13020.465683109993,61.724226149999595,53520.8409012 2024-10-24,03:50:38.000,298,11023685,13045,0,1729741837,13020.432001560002,61.766520930003026,53520.86186256 2024-10-24,03:50:39.000,298,11023693,13045,0,1729741838,13020.398320009997,61.766520930003026,53520.78500424 2024-10-24,03:50:40.000,298,11023700,12725,0,1729741839,13020.371374770002,61.8229139699979,53520.72910728001 2024-10-24,03:50:41.000,298,11023695,13005,0,1729741840,13020.378111079997,61.87930701000005,53520.74308152 2024-10-24,03:50:42.000,298,11023734,12885,0,1729741841,13020.317484289997,61.87225788000069,53520.72212016 2024-10-24,03:50:43.000,298,11023703,12765,0,1729741842,13020.283802739992,61.9357000500022,53520.68718456 2024-10-24,03:50:44.000,298,11023717,12765,0,1729741843,13020.290539050002,61.97799482999835,53520.63128760001 2024-10-24,03:50:45.000,298,11023775,12885,0,1729741844,13020.270330120002,61.999142220003705,53520.603339119996 2024-10-24,03:50:46.000,298,11023662,13005,0,1729741845,13020.263593809992,62.05553525999858,53520.57539064 2024-10-24,03:50:47.000,298,11023699,12965,0,1729741846,13020.229912260002,62.118977430000086,53520.589364880005 2024-10-24,03:50:48.000,298,11023662,13005,0,1729741847,13020.202967019992,62.1471739500048,53520.54744216 2024-10-24,03:50:49.000,298,11023679,12885,0,1729741848,13020.223175949992,62.189468730000954,53520.49853232 2024-10-24,03:50:50.000,298,11023732,12725,0,1729741849,13020.209703330002,62.22471437999775,53520.51250656001 2024-10-24,03:50:51.000,298,11023694,12925,0,1729741850,13020.189494400001,62.29520567999862,53520.44962248 2024-10-24,03:50:52.000,298,11023688,13085,0,1729741851,13020.209703330002,62.33750046000205,53520.41468688001 2024-10-24,03:50:53.000,298,11023721,12965,0,1729741852,13020.189494400001,62.33750046000205,53520.35878992 2024-10-24,03:50:54.000,298,11023762,13005,0,1729741853,13020.169285470001,62.42913915000099,53520.372764160005 2024-10-24,03:50:55.000,298,11023741,12965,0,1729741854,13020.189494400001,62.44323740999971,53520.421674000005 2024-10-24,03:50:56.000,298,11023734,12845,0,1729741855,13020.182758089992,62.47848306000378,53520.3867384 2024-10-24,03:50:57.000,298,11023688,12885,0,1729741856,13020.196230709997,62.52077783999994,53520.31686720001 2024-10-24,03:50:58.000,298,11023745,12885,0,1729741857,13020.229912260002,62.54897436000465,53520.34481568001 2024-10-24,03:50:59.000,298,11023688,12845,0,1729741858,13020.236648569997,62.584220010001445,53520.35878992 2024-10-24,03:51:00.000,298,11023699,13365,0,1729741859,13020.216439639997,62.61946565999824,53520.2819316 2024-10-24,03:51:01.000,298,11023689,12845,0,1729741860,13020.250121190002,62.68290782999975,53520.34481568001 2024-10-24,03:51:02.000,298,11023752,12885,0,1729741861,13020.236648569997,62.71815348000382,53520.35878992 2024-10-24,03:51:03.000,298,11023683,12605,0,1729741862,13020.236648569997,62.74635000000126,53520.26795736001 2024-10-24,03:51:04.000,298,11023674,12765,0,1729741863,13020.236648569997,62.809792170002765,53520.2819316 2024-10-24,03:51:05.000,298,11023756,12885,0,1729741864,13020.236648569997,62.823890430001484,53520.2819316 2024-10-24,03:51:06.000,298,11023669,13205,0,1729741865,13020.236648569997,62.85913607999828,53520.302892960004 2024-10-24,03:51:07.000,298,11023731,12845,0,1729741866,13020.202967019992,62.90847999000107,53520.253983120005 2024-10-24,03:51:08.000,298,11023741,12925,0,1729741867,13020.182758089992,62.95782390000386,53520.26097024 2024-10-24,03:51:09.000,298,11023752,12645,0,1729741868,13020.202967019992,63.035364330004086,53520.23302176 2024-10-24,03:51:10.000,298,11023689,12845,0,1729741869,13020.223175949992,63.06356085000152,53520.26795736001 2024-10-24,03:51:11.000,298,11023698,12725,0,1729741870,13020.250121190002,63.11995389000367,53520.253983120005 2024-10-24,03:51:12.000,298,11023713,12925,0,1729741871,13020.236648569997,63.14110128000175,53520.2819316 2024-10-24,03:51:13.000,298,11023717,13005,0,1729741872,13020.283802739992,63.169297799999185,53520.24000888 2024-10-24,03:51:14.000,298,11023725,12725,0,1729741873,13020.290539050002,63.218641710001975,53520.253983120005 2024-10-24,03:51:15.000,298,11023734,12925,0,1729741874,13020.297275359997,63.2961821400022,53520.21904752 2024-10-24,03:51:16.000,298,11023658,13045,0,1729741875,13020.304011669992,63.28913301000284,53520.22603464001 2024-10-24,03:51:17.000,298,11023686,12805,0,1729741876,13020.351165840002,63.32437865999964,53520.24000888 2024-10-24,03:51:18.000,298,11023706,12805,0,1729741877,13020.357902149997,63.32437865999964,53520.2120604 2024-10-24,03:51:19.000,298,11023716,12725,0,1729741878,13020.398320009997,63.38077170000179,53520.205073280005 2024-10-24,03:51:20.000,298,11023698,12885,0,1729741879,13020.438737869998,63.38077170000179,53520.24699600001 2024-10-24,03:51:21.000,298,11023735,12725,0,1729741880,13020.445474179993,63.42306647999794,53520.24699600001 2024-10-24,03:51:22.000,298,11023728,12925,0,1729741881,13020.492628350003,63.42306647999794,53520.29590584001 2024-10-24,03:51:23.000,298,11023683,12725,0,1729741882,13020.512837279988,63.451263000002655,53520.27494448001 2024-10-24,03:51:24.000,298,11023679,12845,0,1729741883,13020.566727759993,63.458312130002014,53520.24000888 2024-10-24,03:51:25.000,298,11023719,12725,0,1729741884,13020.600409309998,63.458312130002014,53520.30988008 2024-10-24,03:51:26.000,298,11023702,12725,0,1729741885,13020.613881929989,63.43716474000394,53520.27494448001 2024-10-24,03:51:27.000,298,11023658,12965,0,1729741886,13020.654299789989,63.451263000002655,53520.33084144 2024-10-24,03:51:28.000,298,11023691,12845,0,1729741887,13020.708190269994,63.444213870003296,53520.302892960004 2024-10-24,03:51:29.000,298,11023691,12765,0,1729741888,13020.762080749999,63.43716474000394,53520.27494448001 2024-10-24,03:51:30.000,298,11023696,12805,0,1729741889,13020.83618015999,63.41601734999858,53520.253983120005 2024-10-24,03:51:31.000,298,11023703,13005,0,1729741890,13020.85638908999,63.42306647999794,53520.33782856 2024-10-24,03:51:32.000,298,11023695,12965,0,1729741891,13020.910279569995,63.408968219999224,53520.33782856 2024-10-24,03:51:33.000,298,11023673,12925,0,1729741892,13020.89680694999,63.401919089999865,53520.323854320006 2024-10-24,03:51:34.000,298,11023665,13125,0,1729741893,13020.970906359995,63.43011561000458,53520.33084144 2024-10-24,03:51:35.000,298,11023710,12885,0,1729741894,13021.011324219995,63.401919089999865,53520.33084144 2024-10-24,03:51:36.000,298,11023684,13045,0,1729741895,13021.03826945999,63.401919089999865,53520.323854320006 2024-10-24,03:51:37.000,298,11023722,12965,0,1729741896,13021.05847838999,63.43011561000458,53520.36577704001 2024-10-24,03:51:38.000,298,11023689,12805,0,1729741897,13021.08542363,63.394869960000506,53520.40071264 2024-10-24,03:51:39.000,298,11023706,12765,0,1729741898,13021.132577799995,63.401919089999865,53520.37975128 2024-10-24,03:51:40.000,298,11023715,13085,0,1729741899,13021.14605042,63.401919089999865,53520.41468688001 2024-10-24,03:51:41.000,298,11023671,12925,0,1729741900,13021.152786729996,63.401919089999865,53520.41468688001 2024-10-24,03:51:42.000,298,11023707,13205,0,1729741901,13021.18646828,63.42306647999794,53520.44962248 2024-10-24,03:51:43.000,298,11023680,12965,0,1729741902,13021.17973196999,63.42306647999794,53520.421674000005 2024-10-24,03:51:44.000,298,11023714,12765,0,1729741903,13021.20667721,63.408968219999224,53520.43564824001 2024-10-24,03:51:45.000,298,11023704,12885,0,1729741904,13021.20667721,63.408968219999224,53520.47757096 2024-10-24,03:51:46.000,298,11023706,13085,0,1729741905,13021.220149829991,63.38782083000115,53520.4566096 2024-10-24,03:51:47.000,298,11023726,12845,0,1729741906,13021.240358759991,63.36667344000307,53520.46359672001 2024-10-24,03:51:48.000,298,11023689,12725,0,1729741907,13021.253831379996,63.444213870003296,53520.47757096 2024-10-24,03:51:49.000,298,11023748,12925,0,1729741908,13021.280776619991,63.43011561000458,53520.4566096 2024-10-24,03:51:50.000,298,11023703,13125,0,1729741909,13021.260567689991,63.401919089999865,53520.44962248 2024-10-24,03:51:51.000,298,11023724,12805,0,1729741910,13021.287512930001,63.37372257000243,53520.53346792001 2024-10-24,03:51:52.000,298,11023741,12725,0,1729741911,13021.321194479991,63.38782083000115,53520.51250656001 2024-10-24,03:51:53.000,298,11023689,12925,0,1729741912,13021.341403409991,63.408968219999224,53520.51250656001 2024-10-24,03:51:54.000,298,11023720,13085,0,1729741913,13021.375084959996,63.394869960000506,53520.51250656001 2024-10-24,03:51:55.000,298,11023727,13125,0,1729741914,13021.361612339992,63.408968219999224,53520.470583840004 2024-10-24,03:51:56.000,298,11023719,13045,0,1729741915,13021.408766510001,63.42306647999794,53520.5264808 2024-10-24,03:51:57.000,298,11023702,12685,0,1729741916,13021.442448059992,63.408968219999224,53520.5264808 2024-10-24,03:51:58.000,298,11023680,12885,0,1729741917,13021.449184370002,63.43011561000458,53520.50551944 2024-10-24,03:51:59.000,298,11023688,13085,0,1729741918,13021.469393300002,63.42306647999794,53520.49853232 2024-10-24,03:52:00.000,298,11023762,13245,0,1729741919,13021.516547469997,63.408968219999224,53520.540455040005 2024-10-24,03:52:01.000,298,11023716,12925,0,1729741920,13021.536756399997,63.444213870003296,53520.51949368 2024-10-24,03:52:02.000,298,11023716,12965,0,1729741921,13021.536756399997,63.444213870003296,53520.56141640001 2024-10-24,03:52:03.000,298,11023737,12805,0,1729741922,13021.563701639992,63.47241039000073,53520.58237776001 2024-10-24,03:52:04.000,298,11023672,12885,0,1729741923,13021.631064740002,63.43716474000394,53520.58237776001 2024-10-24,03:52:05.000,298,11023696,12685,0,1729741924,13021.664746289993,63.46536126000137,53520.63128760001 2024-10-24,03:52:06.000,298,11023724,13085,0,1729741925,13021.671482600002,63.451263000002655,53520.61731336 2024-10-24,03:52:07.000,298,11023730,13085,0,1729741926,13021.698427839998,63.47241039000073,53520.63128760001 2024-10-24,03:52:08.000,298,11023713,12925,0,1729741927,13021.745582009993,63.43716474000394,53520.62430048 2024-10-24,03:52:09.000,298,11023689,12925,0,1729741928,13021.732109389988,63.43716474000394,53520.589364880005 2024-10-24,03:52:10.000,298,11023765,12845,0,1729741929,13021.759054629998,63.43011561000458,53520.638274720004 2024-10-24,03:52:11.000,298,11023764,12885,0,1729741930,13021.772527249988,63.507656040004804,53520.65224896001 2024-10-24,03:52:12.000,298,11023702,12965,0,1729741931,13021.812945109989,63.47945952000009,53520.61032624001 2024-10-24,03:52:13.000,298,11023700,12965,0,1729741932,13021.839890349998,63.52175430000352,53520.61731336 2024-10-24,03:52:14.000,298,11023662,13045,0,1729741933,13021.893780829989,63.48650864999945,53520.638274720004 2024-10-24,03:52:15.000,298,11023725,12805,0,1729741934,13021.913989759989,63.48650864999945,53520.62430048 2024-10-24,03:52:16.000,298,11023734,12685,0,1729741935,13021.947671309994,63.52175430000352,53520.708145920005 2024-10-24,03:52:17.000,298,11023700,12845,0,1729741936,13021.988089169994,63.52175430000352,53520.72910728001 2024-10-24,03:52:18.000,298,11023744,13045,0,1729741937,13021.988089169994,63.52880343000288,53520.71513304 2024-10-24,03:52:19.000,298,11023761,13085,0,1729741938,13022.008298099994,63.56404907999968,53520.74308152 2024-10-24,03:52:20.000,298,11023736,12845,0,1729741939,13022.028507029994,63.54995082000096,53520.771029999996 2024-10-24,03:52:21.000,298,11023673,12885,0,1729741940,13022.07566119999,63.571098209999036,53520.76404288 2024-10-24,03:52:22.000,298,11023700,12725,0,1729741941,13022.12281537,63.585196469997754,53520.83391408 2024-10-24,03:52:23.000,298,11023730,12765,0,1729741942,13022.15649691999,63.64863863999926,53520.78500424 2024-10-24,03:52:24.000,298,11023670,13165,0,1729741943,13022.190178469995,63.669786030004616,53520.83391408 2024-10-24,03:52:25.000,298,11023725,12885,0,1729741944,13022.210387399995,63.69093342000269,53520.826926960006 2024-10-24,03:52:26.000,298,11023686,13005,0,1729741945,13022.25754156999,63.69093342000269,53520.83391408 2024-10-24,03:52:27.000,298,11023736,13045,0,1729741946,13022.30469574,63.71912994000013,53520.86884968001 2024-10-24,03:52:28.000,298,11023688,12805,0,1729741947,13022.372058839996,63.803719499999715,53520.84788832001 2024-10-24,03:52:29.000,298,11023745,13085,0,1729741948,13022.372058839996,63.817817759998434,53520.90378528 2024-10-24,03:52:30.000,298,11023720,12885,0,1729741949,13022.36532253,63.82486688999779,53520.89679816001 2024-10-24,03:52:31.000,298,11023723,12965,0,1729741950,13022.40574039,63.88125992999994,53520.95269512 2024-10-24,03:52:32.000,298,11023745,12925,0,1729741951,13022.473103489996,63.94470210000145,53520.91775952001 2024-10-24,03:52:33.000,298,11023710,13005,0,1729741952,13022.506785040001,64.02224253000168,53520.938720879996 2024-10-24,03:52:34.000,298,11023692,13045,0,1729741953,13022.574148139996,64.09273383000254,53520.973656480004 2024-10-24,03:52:35.000,298,11023703,12805,0,1729741954,13022.628038620001,64.10683209000126,53521.07147616 2024-10-24,03:52:36.000,298,11023728,13045,0,1729741955,13022.668456480002,64.18437252000149,53521.07846328 2024-10-24,03:52:37.000,298,11023709,12805,0,1729741956,13022.708874340002,64.19142165000085,53521.09942464 2024-10-24,03:52:38.000,298,11023761,13005,0,1729741957,13022.729083270002,64.21961816999828,53521.120386 2024-10-24,03:52:39.000,298,11023759,12885,0,1729741958,13022.762764819992,64.28306033999979,53521.11339888001 2024-10-24,03:52:40.000,298,11023719,13085,0,1729741959,13022.762764819992,64.30420772999787,53521.162308720006 2024-10-24,03:52:41.000,298,11023757,12925,0,1729741960,13022.830127920002,64.32535512000322,53521.211218560005 2024-10-24,03:52:42.000,298,11023735,12845,0,1729741961,13022.843600539993,64.3465025100013,53521.1902572 2024-10-24,03:52:43.000,298,11023707,13085,0,1729741962,13022.823391609993,64.38879729000473,53521.141347360004 2024-10-24,03:52:44.000,298,11023783,12765,0,1729741963,13022.850336850002,64.43109207000089,53521.26711552 2024-10-24,03:52:45.000,298,11023713,12925,0,1729741964,13022.850336850002,64.53682901999855,53521.21820568 2024-10-24,03:52:46.000,298,11023759,12885,0,1729741965,13022.884018399993,64.50863250000111,53521.211218560005 2024-10-24,03:52:47.000,298,11023693,12765,0,1729741966,13022.884018399993,64.53682901999855,53521.26711552 2024-10-24,03:52:48.000,298,11023705,12925,0,1729741967,13022.897491019998,64.55092728000454,53521.295064 2024-10-24,03:52:49.000,298,11023701,13045,0,1729741968,13022.904227329993,64.56502554000326,53521.329999600006 2024-10-24,03:52:50.000,298,11023749,12925,0,1729741969,13022.884018399993,64.56502554000326,53521.35096096001 2024-10-24,03:52:51.000,298,11023718,13005,0,1729741970,13022.863809469993,64.5932220600007,53521.3649352 2024-10-24,03:52:52.000,298,11023736,12965,0,1729741971,13022.823391609993,64.57912380000198,53521.33698672 2024-10-24,03:52:53.000,298,11023749,12605,0,1729741972,13022.870545780002,64.57207467000262,53521.38589656 2024-10-24,03:52:54.000,298,11023727,13125,0,1729741973,13022.823391609993,64.58617293000134,53521.35096096001 2024-10-24,03:52:55.000,298,11023698,13085,0,1729741974,13022.782973749992,64.60732031999942,53521.38589656 2024-10-24,03:52:56.000,298,11023751,12925,0,1729741975,13022.830127920002,64.61436944999878,53521.35096096001 2024-10-24,03:52:57.000,298,11023730,13045,0,1729741976,13022.809918990002,64.69895900999836,53521.295064 2024-10-24,03:52:58.000,298,11023758,13085,0,1729741977,13022.789710060002,64.68486074999964,53521.34397384 2024-10-24,03:52:59.000,298,11023779,13165,0,1729741978,13022.776237439997,64.67781162000028,53521.35794808 2024-10-24,03:53:00.000,298,11023736,12925,0,1729741979,13022.756028509997,64.72010640000371,53521.33698672 2024-10-24,03:53:01.000,298,11023765,12765,0,1729741980,13022.756028509997,64.71305727000436,53521.32301248001 2024-10-24,03:53:02.000,298,11023726,12845,0,1729741981,13022.769501130002,64.73420466000243,53521.28807688 2024-10-24,03:53:03.000,298,11023721,12885,0,1729741982,13022.729083270002,64.74830292000115,53521.329999600006 2024-10-24,03:53:04.000,298,11023724,12925,0,1729741983,13022.695401719997,64.75535205000051,53521.329999600006 2024-10-24,03:53:05.000,298,11023752,12925,0,1729741984,13022.654983859997,64.79059770000458,53521.309038240004 2024-10-24,03:53:06.000,298,11023715,12965,0,1729741985,13022.654983859997,64.77649943999859,53521.32301248001 2024-10-24,03:53:07.000,298,11023778,12685,0,1729741986,13022.648247550002,64.79764683000394,53521.26711552 2024-10-24,03:53:08.000,298,11023748,13285,0,1729741987,13022.641511239992,64.83289248000074,53521.260128400005 2024-10-24,03:53:09.000,298,11023747,12925,0,1729741988,13022.668456480002,64.81879422000202,53521.32301248001 2024-10-24,03:53:10.000,298,11023732,13205,0,1729741989,13022.634774929997,64.8399416100001,53521.25314128001 2024-10-24,03:53:11.000,298,11023757,12885,0,1729741990,13022.628038620001,64.8399416100001,53521.26711552 2024-10-24,03:53:12.000,298,11023734,12925,0,1729741991,13022.641511239992,64.87518726000417,53521.23916704 2024-10-24,03:53:13.000,298,11023741,12965,0,1729741992,13022.641511239992,64.91043291000096,53521.260128400005 2024-10-24,03:53:14.000,298,11023730,12925,0,1729741993,13022.675192789997,64.93158029999904,53521.24615416 2024-10-24,03:53:15.000,298,11023739,12765,0,1729741994,13022.681929099992,64.98797334000119,53521.21820568 2024-10-24,03:53:16.000,298,11023773,12805,0,1729741995,13022.681929099992,64.99502247000055,53521.274102639996 2024-10-24,03:53:17.000,298,11023725,12965,0,1729741996,13022.715610649997,65.05846464000206,53521.26711552 2024-10-24,03:53:18.000,298,11023749,12965,0,1729741997,13022.688665410002,65.03731725000398,53521.23217992001 2024-10-24,03:53:19.000,298,11023716,12805,0,1729741998,13022.702138029992,65.07961203000013,53521.1902572 2024-10-24,03:53:20.000,298,11023792,12965,0,1729741999,13022.715610649997,65.10780855000485,53521.1902572 2024-10-24,03:53:21.000,298,11023728,12765,0,1729742000,13022.675192789997,65.150103330001,53521.16929584 2024-10-24,03:53:22.000,298,11023712,12885,0,1729742001,13022.681929099992,65.16420158999972,53521.17628296 2024-10-24,03:53:23.000,298,11023768,12925,0,1729742002,13022.668456480002,65.22764376000123,53521.16929584 2024-10-24,03:53:24.000,298,11023757,12965,0,1729742003,13022.668456480002,65.24174201999995,53521.141347360004 2024-10-24,03:53:25.000,298,11023762,12965,0,1729742004,13022.654983859997,65.24174201999995,53521.141347360004 2024-10-24,03:53:26.000,298,11023752,12845,0,1729742005,13022.607829690001,65.26993854000466,53521.06448904001 2024-10-24,03:53:27.000,298,11023681,12725,0,1729742006,13022.607829690001,65.2981350600021,53521.09942464 2024-10-24,03:53:28.000,298,11023757,13165,0,1729742007,13022.587620760001,65.28403680000338,53521.05750192 2024-10-24,03:53:29.000,298,11023734,13085,0,1729742008,13022.567411830001,65.2981350600021,53521.092437520005 2024-10-24,03:53:30.000,298,11023706,13085,0,1729742009,13022.574148139996,65.32633157999953,53521.03654056001 2024-10-24,03:53:31.000,298,11023744,13005,0,1729742010,13022.574148139996,65.35452810000425,53521.043527680005 2024-10-24,03:53:32.000,298,11023753,12685,0,1729742011,13022.560675519991,65.33338070999889,53520.96666936001 2024-10-24,03:53:33.000,298,11023736,12965,0,1729742012,13022.553939209996,65.30518419000146,53520.95269512 2024-10-24,03:53:34.000,298,11023762,12845,0,1729742013,13022.520257659991,65.32633157999953,53520.90378528 2024-10-24,03:53:35.000,298,11023776,12925,0,1729742014,13022.513521349996,65.29108593000274,53520.875836800005 2024-10-24,03:53:36.000,298,11023739,12885,0,1729742015,13022.506785040001,65.25584027999867,53520.91775952001 2024-10-24,03:53:37.000,298,11023719,12885,0,1729742016,13022.513521349996,65.29108593000274,53520.88981104 2024-10-24,03:53:38.000,298,11023730,12965,0,1729742017,13022.513521349996,65.26288940999802,53520.89679816001 2024-10-24,03:53:39.000,298,11023772,13125,0,1729742018,13022.513521349996,65.31223332000081,53520.8409012 2024-10-24,03:53:40.000,298,11023729,12965,0,1729742019,13022.48657611,65.25584027999867,53520.81993984001 2024-10-24,03:53:41.000,298,11023739,12845,0,1729742020,13022.473103489996,65.26288940999802,53520.83391408 2024-10-24,03:53:42.000,298,11023757,13125,0,1729742021,13022.44615825,65.22764376000123,53520.79897848001 2024-10-24,03:53:43.000,298,11023745,12765,0,1729742022,13022.38553146,65.22059463000187,53520.72910728001 2024-10-24,03:53:44.000,298,11023738,12885,0,1729742023,13022.40574039,65.20649637000315,53520.68718456 2024-10-24,03:53:45.000,298,11023755,12485,0,1729742024,13022.33837728999,65.19944724000379,53520.69417168 2024-10-24,03:53:46.000,298,11023772,12965,0,1729742025,13022.32490467,65.17125071999908,53520.64526184 2024-10-24,03:53:47.000,298,11023746,12925,0,1729742026,13022.28448681,65.17829984999844,53520.638274720004 2024-10-24,03:53:48.000,298,11023742,12805,0,1729742027,13022.24406895,65.15715246000036,53520.638274720004 2024-10-24,03:53:49.000,298,11023748,12925,0,1729742028,13022.23733263999,65.1148576800042,53520.61032624001 2024-10-24,03:53:50.000,298,11023751,12765,0,1729742029,13022.19691477999,65.10075941999821,53520.56840352 2024-10-24,03:53:51.000,298,11023737,12965,0,1729742030,13022.18344216,65.12190681000357,53520.55442928 2024-10-24,03:53:52.000,298,11023741,12805,0,1729742031,13022.1430243,65.12190681000357,53520.51949368 2024-10-24,03:53:53.000,298,11023699,12725,0,1729742032,13022.13628798999,65.1148576800042,53520.42866112 2024-10-24,03:53:54.000,298,11023696,12725,0,1729742033,13022.109342749995,65.12895594000292,53520.40769976 2024-10-24,03:53:55.000,298,11023756,12885,0,1729742034,13022.129551679995,65.09371028999885,53520.39372552001 2024-10-24,03:53:56.000,298,11023733,12925,0,1729742035,13022.06218858,65.10780855000485,53520.40071264 2024-10-24,03:53:57.000,298,11023764,12885,0,1729742036,13022.04197965,65.10780855000485,53520.29590584001 2024-10-24,03:53:58.000,298,11023752,12965,0,1729742037,13022.008298099994,65.12190681000357,53520.27494448001 2024-10-24,03:53:59.000,298,11023706,12845,0,1729742038,13021.988089169994,65.10075941999821,53520.253983120005 2024-10-24,03:54:00.000,298,11023728,12885,0,1729742039,13021.940934999999,65.09371028999885,53520.19808616001 2024-10-24,03:54:01.000,298,11023730,12885,0,1729742040,13021.920726069999,65.07256290000078,53520.17712480001 2024-10-24,03:54:02.000,298,11023741,12965,0,1729742041,13021.893780829989,65.0514155100027,53520.10725360001 2024-10-24,03:54:03.000,298,11023703,12845,0,1729742042,13021.860099279998,65.00207159999991,53520.07930512001 2024-10-24,03:54:04.000,298,11023714,12605,0,1729742043,13021.765790939993,64.99502247000055,53520.00943392001 2024-10-24,03:54:05.000,298,11023733,12965,0,1729742044,13021.745582009993,64.95977682000375,53519.967511200004 2024-10-24,03:54:06.000,298,11023684,13125,0,1729742045,13021.678218909998,64.93158029999904,53519.918601360005 2024-10-24,03:54:07.000,298,11023687,13125,0,1729742046,13021.631064740002,64.91043291000096,53519.88366576 2024-10-24,03:54:08.000,298,11023755,12885,0,1729742047,13021.577174259997,64.86813813000481,53519.87667864 2024-10-24,03:54:09.000,298,11023729,12965,0,1729742048,13021.509811160002,64.85403986999881,53519.76488472001 2024-10-24,03:54:10.000,298,11023705,13285,0,1729742049,13021.496338539997,64.84699073999946,53519.76488472001 2024-10-24,03:54:11.000,298,11023669,12805,0,1729742050,13021.496338539997,64.8046959600033,53519.72994912 2024-10-24,03:54:12.000,298,11023743,13005,0,1729742051,13021.428975440002,64.76945030999923,53519.68103928 2024-10-24,03:54:13.000,298,11023719,12805,0,1729742052,13021.375084959996,64.77649943999859,53519.653090800006 2024-10-24,03:54:14.000,298,11023723,12765,0,1729742053,13021.361612339992,64.76945030999923,53519.57623248001 2024-10-24,03:54:15.000,298,11023715,12965,0,1729742054,13021.375084959996,64.77649943999859,53519.534309760005 2024-10-24,03:54:16.000,298,11023738,12805,0,1729742055,13021.348139720001,64.76945030999923,53519.52033552 2024-10-24,03:54:17.000,298,11023697,12925,0,1729742056,13021.361612339992,64.76240117999987,53519.43649008001 2024-10-24,03:54:18.000,298,11023726,13085,0,1729742057,13021.348139720001,64.75535205000051,53519.43649008001 2024-10-24,03:54:19.000,298,11023759,12925,0,1729742058,13021.307721860001,64.74125379000179,53519.34565752 2024-10-24,03:54:20.000,298,11023733,12965,0,1729742059,13021.307721860001,64.74125379000179,53519.31072192001 2024-10-24,03:54:21.000,298,11023668,12805,0,1729742060,13021.267304,64.74125379000179,53519.25482496 2024-10-24,03:54:22.000,298,11023728,12965,0,1729742061,13021.274040309996,64.72010640000371,53519.21290224 2024-10-24,03:54:23.000,298,11023737,12805,0,1729742062,13021.24709507,64.73420466000243,53519.1639924 2024-10-24,03:54:24.000,298,11023747,12605,0,1729742063,13021.19994089999,64.691909879999,53519.129056800004 2024-10-24,03:54:25.000,298,11023720,13045,0,1729742064,13021.17973196999,64.70600813999772,53519.13604392 2024-10-24,03:54:26.000,298,11023742,12885,0,1729742065,13021.152786729996,64.66371336000157,53519.11508256 2024-10-24,03:54:27.000,298,11023753,12725,0,1729742066,13021.12584149,64.6566642300022,53518.99630152 2024-10-24,03:54:28.000,298,11023654,12965,0,1729742067,13021.08542363,64.60732031999942,53518.9893144 2024-10-24,03:54:29.000,298,11023719,12765,0,1729742068,13021.08542363,64.62846771000477,53518.94739168 2024-10-24,03:54:30.000,298,11023703,12805,0,1729742069,13021.05847838999,64.61436944999878,53518.89848184 2024-10-24,03:54:31.000,298,11023755,13125,0,1729742070,13020.99785159999,64.57207467000262,53518.82162352 2024-10-24,03:54:32.000,298,11023744,12725,0,1729742071,13020.950697429995,64.56502554000326,53518.77271368 2024-10-24,03:54:33.000,298,11023657,12965,0,1729742072,13020.93722480999,64.52273075999983,53518.73079096 2024-10-24,03:54:34.000,298,11023764,12725,0,1729742073,13020.890070639995,64.45928858999832,53518.72380384 2024-10-24,03:54:35.000,298,11023746,13085,0,1729742074,13020.849652779994,64.45223945999896,53518.61200992 2024-10-24,03:54:36.000,298,11023715,12605,0,1729742075,13020.81597122999,64.42404294000153,53518.54912584001 2024-10-24,03:54:37.000,298,11023721,13005,0,1729742076,13020.77555336999,64.39584642000409,53518.47226752001 2024-10-24,03:54:38.000,298,11023730,13085,0,1729742077,13020.748608129994,64.40994468000281,53518.44431904 2024-10-24,03:54:39.000,298,11023729,12925,0,1729742078,13020.75534443999,64.36060077000002,53518.45130616001 2024-10-24,03:54:40.000,298,11023695,12845,0,1729742079,13020.701453959999,64.33240425000258,53518.40239632001 2024-10-24,03:54:41.000,298,11023733,12805,0,1729742080,13020.654299789989,64.27601121000043,53518.37444784 2024-10-24,03:54:42.000,298,11023667,12685,0,1729742081,13020.634090859989,64.22666729999764,53518.29758952 2024-10-24,03:54:43.000,298,11023743,12845,0,1729742082,13020.613881929989,64.24076556000364,53518.25566680001 2024-10-24,03:54:44.000,298,11023695,13125,0,1729742083,13020.573464069988,64.15617600000405,53518.19976984 2024-10-24,03:54:45.000,298,11023675,13085,0,1729742084,13020.533046209988,64.15617600000405,53518.15086 2024-10-24,03:54:46.000,298,11023677,12805,0,1729742085,13020.506100969993,64.11388122000062,53518.05304032 2024-10-24,03:54:47.000,298,11023705,13045,0,1729742086,13020.458946799998,64.09273383000254,53518.01810472001 2024-10-24,03:54:48.000,298,11023682,13005,0,1729742087,13020.432001560002,64.08568470000318,53517.93425928 2024-10-24,03:54:49.000,298,11023675,12925,0,1729742088,13020.384847389993,64.0363407900004,53517.955220640004 2024-10-24,03:54:50.000,298,11023716,13085,0,1729742089,13020.344429529992,64.0363407900004,53517.92727216001 2024-10-24,03:54:51.000,298,11023728,12885,0,1729742090,13020.270330120002,63.95175123000081,53517.81547824 2024-10-24,03:54:52.000,298,11023711,12805,0,1729742091,13020.209703330002,63.94470210000145,53517.79451688 2024-10-24,03:54:53.000,298,11023716,12805,0,1729742092,13020.176021779997,63.916505580004014,53517.738619920005 2024-10-24,03:54:54.000,298,11023720,12925,0,1729742093,13020.101922369991,63.8883090599993,53517.6966972 2024-10-24,03:54:55.000,298,11023721,13045,0,1729742094,13020.081713439991,63.867161670001224,53517.640800240006 2024-10-24,03:54:56.000,298,11023709,12765,0,1729742095,13020.000877719991,63.860112540001865,53517.53599344 2024-10-24,03:54:57.000,298,11023711,13005,0,1729742096,13019.94698724,63.810768629999075,53517.54996768 2024-10-24,03:54:58.000,298,11023720,12885,0,1729742097,13019.86615152,63.803719499999715,53517.45913512 2024-10-24,03:54:59.000,298,11023730,12925,0,1729742098,13019.83920627999,63.78257211000164,53517.43118664 2024-10-24,03:55:00.000,298,11023740,13005,0,1729742099,13019.81899734999,63.72617906999949,53517.29144424 2024-10-24,03:55:01.000,298,11023680,12685,0,1729742100,13019.76510687,63.71912994000013,53517.34035408 2024-10-24,03:55:02.000,298,11023703,12805,0,1729742101,13019.68427115,63.69093342000269,53517.186637440005 2024-10-24,03:55:03.000,298,11023696,12805,0,1729742102,13019.670798529994,63.65568776999862,53517.116766240004 2024-10-24,03:55:04.000,298,11023727,12965,0,1729742103,13019.64385329,63.683884290003334,53517.07484352 2024-10-24,03:55:05.000,298,11023721,12725,0,1729742104,13019.610171739994,63.64863863999926,53516.99099808001 2024-10-24,03:55:06.000,298,11023655,13165,0,1729742105,13019.569753879994,63.61339299000247,53516.9979852 2024-10-24,03:55:07.000,298,11023715,12605,0,1729742106,13019.57649018999,63.585196469997754,53516.928114 2024-10-24,03:55:08.000,298,11023708,12965,0,1729742107,13019.53607232999,63.55699995000032,53516.8582428 2024-10-24,03:55:09.000,298,11023669,12685,0,1729742108,13019.563017569999,63.56404907999968,53516.82330720001 2024-10-24,03:55:10.000,298,11023717,12765,0,1729742109,13019.53607232999,63.55699995000032,53516.732474640005 2024-10-24,03:55:11.000,298,11023670,12925,0,1729742110,13019.563017569999,63.52175430000352,53516.69753904 2024-10-24,03:55:12.000,298,11023706,13005,0,1729742111,13019.53607232999,63.507656040004804,53516.62068072 2024-10-24,03:55:13.000,298,11023694,12525,0,1729742112,13019.549544949994,63.52880343000288,53516.57177088 2024-10-24,03:55:14.000,298,11023681,12925,0,1729742113,13019.522599709999,63.49355777999881,53516.55779664001 2024-10-24,03:55:15.000,298,11023727,12925,0,1729742114,13019.549544949994,63.50060690999817,53516.49491256 2024-10-24,03:55:16.000,298,11023713,12845,0,1729742115,13019.515863399989,63.47241039000073,53516.418054240006 2024-10-24,03:55:17.000,298,11023716,12685,0,1729742116,13019.495654469989,63.46536126000137,53516.39010576001 2024-10-24,03:55:18.000,298,11023727,13005,0,1729742117,13019.55628125999,63.48650864999945,53516.348183040005 2024-10-24,03:55:19.000,298,11023716,12605,0,1729742118,13019.57649018999,63.47945952000009,53516.32722168 2024-10-24,03:55:20.000,298,11023723,12925,0,1729742119,13019.583226499999,63.47241039000073,53516.25735048 2024-10-24,03:55:21.000,298,11023775,12805,0,1729742120,13019.569753879994,63.444213870003296,53516.25735048 2024-10-24,03:55:22.000,298,11023717,12925,0,1729742121,13019.603435429999,63.41601734999858,53516.20145352001 2024-10-24,03:55:23.000,298,11023720,12845,0,1729742122,13019.61690804999,63.394869960000506,53516.15254368001 2024-10-24,03:55:24.000,298,11023688,12965,0,1729742123,13019.63711697999,63.394869960000506,53516.14555656 2024-10-24,03:55:25.000,298,11023733,12885,0,1729742124,13019.62364436,63.38782083000115,53516.0896596 2024-10-24,03:55:26.000,298,11023705,13005,0,1729742125,13019.66406222,63.38077170000179,53516.04074976 2024-10-24,03:55:27.000,298,11023670,12885,0,1729742126,13019.69774376999,63.401919089999865,53516.012801280005 2024-10-24,03:55:28.000,298,11023710,12845,0,1729742127,13019.67753483999,63.33847691999836,53515.97786568 2024-10-24,03:55:29.000,298,11023715,12765,0,1729742128,13019.67753483999,63.37372257000243,53515.99882704 2024-10-24,03:55:30.000,298,11023716,12885,0,1729742129,13019.69774376999,63.394869960000506,53515.95690432001 2024-10-24,03:55:31.000,298,11023726,12725,0,1729742130,13019.711216389995,63.401919089999865,53515.90799448001 2024-10-24,03:55:32.000,298,11023683,13085,0,1729742131,13019.69774376999,63.43716474000394,53515.92196872 2024-10-24,03:55:33.000,298,11023744,12805,0,1729742132,13019.69774376999,63.47945952000009,53515.85209752 2024-10-24,03:55:34.000,298,11023703,12885,0,1729742133,13019.70448008,63.46536126000137,53515.83113616 2024-10-24,03:55:35.000,298,11023733,13005,0,1729742134,13019.711216389995,63.49355777999881,53515.775239200004 2024-10-24,03:55:36.000,298,11023755,13125,0,1729742135,13019.69774376999,63.507656040004804,53515.75427784 2024-10-24,03:55:37.000,298,11023692,12685,0,1729742136,13019.691007459995,63.56404907999968,53515.69139376 2024-10-24,03:55:38.000,298,11023706,12885,0,1729742137,13019.68427115,63.585196469997754,53515.71934224001 2024-10-24,03:55:39.000,298,11023724,12925,0,1729742138,13019.70448008,63.634540380000544,53515.65645816 2024-10-24,03:55:40.000,298,11023708,12805,0,1729742139,13019.691007459995,63.66273689999798,53515.60056120001 2024-10-24,03:55:41.000,298,11023720,12965,0,1729742140,13019.71795269999,63.73322819999885,53515.60056120001 2024-10-24,03:55:42.000,298,11023710,12965,0,1729742141,13019.69774376999,63.73322819999885,53515.558638480004 2024-10-24,03:55:43.000,298,11023758,12685,0,1729742142,13019.731425319995,63.76142472000356,53515.54466424 2024-10-24,03:55:44.000,298,11023734,13285,0,1729742143,13019.74489794,63.817817759998434,53515.53069000001 2024-10-24,03:55:45.000,298,11023750,13005,0,1729742144,13019.76510687,63.860112540001865,53515.54466424 2024-10-24,03:55:46.000,298,11023702,12725,0,1729742145,13019.771843179995,63.867161670001224,53515.44684456 2024-10-24,03:55:47.000,298,11023717,12845,0,1729742146,13019.812261039995,63.909456450004654,53515.45383168001 2024-10-24,03:55:48.000,298,11023704,12885,0,1729742147,13019.84594259,63.916505580004014,53515.4258832 2024-10-24,03:55:49.000,298,11023714,12885,0,1729742148,13019.88636045,63.95175123000081,53515.34902488 2024-10-24,03:55:50.000,298,11023712,12605,0,1729742149,13019.94025092999,63.979947749998246,53515.41889608 2024-10-24,03:55:51.000,298,11023708,13245,0,1729742150,13019.92677831,64.0010951400036,53515.36998624 2024-10-24,03:55:52.000,298,11023739,12925,0,1729742151,13019.953723549996,64.0363407900004,53515.33505064001 2024-10-24,03:55:53.000,298,11023743,12925,0,1729742152,13020.000877719991,64.07158644000447,53515.33505064001 2024-10-24,03:55:54.000,298,11023723,13005,0,1729742153,13020.014350339996,64.12093034999998,53515.33505064001 2024-10-24,03:55:55.000,298,11023746,12925,0,1729742154,13020.04803189,64.10683209000126,53515.28614080001 2024-10-24,03:55:56.000,298,11023763,12845,0,1729742155,13020.068240820001,64.1350286099987,53515.21626960001 2024-10-24,03:55:57.000,298,11023710,12725,0,1729742156,13020.081713439991,64.16322513000341,53515.23723096001 2024-10-24,03:55:58.000,298,11023729,12885,0,1729742157,13020.142340229992,64.24076556000364,53515.223256720004 2024-10-24,03:55:59.000,298,11023706,12765,0,1729742158,13020.142340229992,64.25486382000236,53515.15338552 2024-10-24,03:56:00.000,298,11023765,12605,0,1729742159,13020.162549159992,64.31830599000386,53515.20229536 2024-10-24,03:56:01.000,298,11023695,13045,0,1729742160,13020.176021779997,64.36764989999938,53515.19530824001 2024-10-24,03:56:02.000,298,11023717,12685,0,1729742161,13020.196230709997,64.40289555000345,53515.19530824001 2024-10-24,03:56:03.000,298,11023710,12765,0,1729742162,13020.229912260002,64.43814120000025,53515.16037264 2024-10-24,03:56:04.000,298,11023696,12845,0,1729742163,13020.256857499997,64.4945342400024,53515.13941128 2024-10-24,03:56:05.000,298,11023726,12805,0,1729742164,13020.236648569997,64.57912380000198,53515.104475680004 2024-10-24,03:56:06.000,298,11023736,13085,0,1729742165,13020.250121190002,64.58617293000134,53515.08351432 2024-10-24,03:56:07.000,298,11023693,12765,0,1729742166,13020.290539050002,64.62846771000477,53515.09748856001 2024-10-24,03:56:08.000,298,11023691,13005,0,1729742167,13020.324220599992,64.6566642300022,53515.09050144 2024-10-24,03:56:09.000,298,11023708,12725,0,1729742168,13020.317484289997,64.72010640000371,53515.104475680004 2024-10-24,03:56:10.000,298,11023710,12965,0,1729742169,13020.344429529992,64.76240117999987,53515.13941128 2024-10-24,03:56:11.000,298,11023688,12965,0,1729742170,13020.344429529992,64.8046959600033,53515.104475680004 2024-10-24,03:56:12.000,298,11023727,13085,0,1729742171,13020.398320009997,64.86813813000481,53515.06255296 2024-10-24,03:56:13.000,298,11023745,12725,0,1729742172,13020.438737869998,64.91043291000096,53515.0415916 2024-10-24,03:56:14.000,298,11023693,12885,0,1729742173,13020.472419420003,64.96682595000311,53515.03460448 2024-10-24,03:56:15.000,298,11023711,12845,0,1729742174,13020.526309899993,65.01616985999863,53515.01364312 2024-10-24,03:56:16.000,298,11023727,12725,0,1729742175,13020.533046209988,65.03731725000398,53515.02063024 2024-10-24,03:56:17.000,298,11023697,12965,0,1729742176,13020.559991449998,65.14305420000164,53515.06255296 2024-10-24,03:56:18.000,298,11023684,12805,0,1729742177,13020.586936689993,65.12190681000357,53515.02063024 2024-10-24,03:56:19.000,298,11023692,12725,0,1729742178,13020.640827169998,65.16420158999972,53515.02761736001 2024-10-24,03:56:20.000,298,11023734,13045,0,1729742179,13020.667772409994,65.22764376000123,53515.06255296 2024-10-24,03:56:21.000,298,11023720,12805,0,1729742180,13020.701453959999,65.27698767000402,53515.006656000005 2024-10-24,03:56:22.000,298,11023731,12805,0,1729742181,13020.75534443999,65.2981350600021,53515.055565840004 2024-10-24,03:56:23.000,298,11023721,13125,0,1729742182,13020.809234919994,65.36862636000296,53515.02063024 2024-10-24,03:56:24.000,298,11023688,13285,0,1729742183,13020.82270754,65.36862636000296,53514.96473328 2024-10-24,03:56:25.000,298,11023692,12765,0,1729742184,13020.82270754,65.42501939999784,53514.95075904001 2024-10-24,03:56:26.000,298,11023714,12885,0,1729742185,13020.890070639995,65.43206853000447,53515.01364312 2024-10-24,03:56:27.000,298,11023747,13045,0,1729742186,13020.88333433,65.48846156999934,53515.0415916 2024-10-24,03:56:28.000,298,11023746,12885,0,1729742187,13020.930488499995,65.50255982999806,53515.02761736001 2024-10-24,03:56:29.000,298,11023744,12645,0,1729742188,13020.930488499995,65.52370722000342,53515.006656000005 2024-10-24,03:56:30.000,298,11023695,12965,0,1729742189,13020.96417005,65.5448546100015,53514.97870752001 2024-10-24,03:56:31.000,298,11023670,12765,0,1729742190,13020.99785159999,65.59419852000428,53515.006656000005 2024-10-24,03:56:32.000,298,11023746,12965,0,1729742191,13021.031533149995,65.60124765000364,53514.9717204 2024-10-24,03:56:33.000,298,11023726,12805,0,1729742192,13021.0652147,65.608296780003,53515.02063024 2024-10-24,03:56:34.000,298,11023733,12925,0,1729742193,13021.04500577,65.67878808000387,53515.02761736001 2024-10-24,03:56:35.000,298,11023701,12725,0,1729742194,13021.12584149,65.66468981999788,53515.01364312 2024-10-24,03:56:36.000,298,11023714,12845,0,1729742195,13021.112368869995,65.67173895000451,53514.97870752001 2024-10-24,03:56:37.000,298,11023729,12885,0,1729742196,13021.172995659996,65.68583721000323,53514.99268176 2024-10-24,03:56:38.000,298,11023702,13285,0,1729742197,13021.18646828,65.67173895000451,53515.006656000005 2024-10-24,03:56:39.000,298,11023747,12965,0,1729742198,13021.193204589996,65.67878808000387,53514.99966888001 2024-10-24,03:56:40.000,298,11023715,12885,0,1729742199,13021.213413519996,65.65764068999852,53514.957746160006 2024-10-24,03:56:41.000,298,11023722,12925,0,1729742200,13021.24709507,65.69288634000259,53514.97870752001 2024-10-24,03:56:42.000,298,11023728,13125,0,1729742201,13021.24709507,65.69993547000195,53514.98569464 2024-10-24,03:56:43.000,298,11023731,13045,0,1729742202,13021.280776619991,65.69993547000195,53514.95075904001 2024-10-24,03:56:44.000,298,11023758,12965,0,1729742203,13021.314458169996,65.69288634000259,53515.006656000005 2024-10-24,03:56:45.000,298,11023702,12765,0,1729742204,13021.321194479991,65.67878808000387,53514.96473328 2024-10-24,03:56:46.000,298,11023747,12965,0,1729742205,13021.327930790001,65.67173895000451,53514.9717204 2024-10-24,03:56:47.000,298,11023705,12725,0,1729742206,13021.375084959996,65.68583721000323,53514.94377192 2024-10-24,03:56:48.000,298,11023726,12845,0,1729742207,13021.388557580001,65.65059155999916,53514.99966888001 2024-10-24,03:56:49.000,298,11023756,12845,0,1729742208,13021.442448059992,65.60124765000364,53515.03460448 2024-10-24,03:56:50.000,298,11023773,12965,0,1729742209,13021.455920679997,65.58010025999829,53514.96473328 2024-10-24,03:56:51.000,298,11023730,12805,0,1729742210,13021.469393300002,65.61534591000236,53514.92979768001 2024-10-24,03:56:52.000,298,11023721,12845,0,1729742211,13021.469393300002,65.62239504000172,53514.97870752001 2024-10-24,03:56:53.000,298,11023744,13245,0,1729742212,13021.516547469997,65.61534591000236,53514.97870752001 2024-10-24,03:56:54.000,298,11023763,13285,0,1729742213,13021.563701639992,65.608296780003,53515.02761736001 2024-10-24,03:56:55.000,298,11023749,12965,0,1729742214,13021.577174259997,65.55895287000021,53514.92979768001 2024-10-24,03:56:56.000,298,11023751,12805,0,1729742215,13021.570437950002,65.52370722000342,53514.957746160006 2024-10-24,03:56:57.000,298,11023720,12925,0,1729742216,13021.604119499993,65.5096089600047,53514.9717204 2024-10-24,03:56:58.000,298,11023716,12925,0,1729742217,13021.590646880002,65.52370722000342,53514.90184920001 2024-10-24,03:56:59.000,298,11023738,12725,0,1729742218,13021.597383189997,65.53780548000213,53514.92281056 2024-10-24,03:57:00.000,298,11023779,12805,0,1729742219,13021.583910569992,65.5096089600047,53514.90184920001 2024-10-24,03:57:01.000,298,11023707,12725,0,1729742220,13021.583910569992,65.4955106999987,53514.92979768001 2024-10-24,03:57:02.000,298,11023719,12965,0,1729742221,13021.570437950002,65.48141243999999,53514.85293936 2024-10-24,03:57:03.000,298,11023758,12965,0,1729742222,13021.577174259997,65.4955106999987,53514.8669136 2024-10-24,03:57:04.000,298,11023758,12925,0,1729742223,13021.550229020002,65.45321592000255,53514.887874960004 2024-10-24,03:57:05.000,298,11023726,12965,0,1729742224,13021.509811160002,65.43206853000447,53514.84595224 2024-10-24,03:57:06.000,298,11023740,12685,0,1729742225,13021.516547469997,65.40387200999976,53514.81800376 2024-10-24,03:57:07.000,298,11023742,12565,0,1729742226,13021.435711749997,65.38977375000104,53514.84595224 2024-10-24,03:57:08.000,298,11023738,12925,0,1729742227,13021.455920679997,65.37567549000232,53514.83197800001 2024-10-24,03:57:09.000,298,11023706,12805,0,1729742228,13021.402030199992,65.34747897000489,53514.81800376 2024-10-24,03:57:10.000,298,11023732,13165,0,1729742229,13021.388557580001,65.2981350600021,53514.77608104 2024-10-24,03:57:11.000,298,11023744,12765,0,1729742230,13021.354876029996,65.31223332000081,53514.73415832001 2024-10-24,03:57:12.000,298,11023754,12765,0,1729742231,13021.334667099996,65.2487911499993,53514.69922272 2024-10-24,03:57:13.000,298,11023672,13125,0,1729742232,13021.274040309996,65.19944724000379,53514.66428712001 2024-10-24,03:57:14.000,298,11023727,12805,0,1729742233,13021.240358759991,65.19944724000379,53514.67826136 2024-10-24,03:57:15.000,298,11023707,12845,0,1729742234,13021.193204589996,65.16420158999972,53514.601403040004 2024-10-24,03:57:16.000,298,11023761,12845,0,1729742235,13021.14605042,65.09371028999885,53514.573454560006 2024-10-24,03:57:17.000,298,11023734,12805,0,1729742236,13021.112368869995,65.07961203000013,53514.59441592001 2024-10-24,03:57:18.000,298,11023781,12885,0,1729742237,13021.10563256,65.00912072999927,53514.573454560006 2024-10-24,03:57:19.000,298,11023730,12925,0,1729742238,13021.02479684,64.98092421000183,53514.53851896 2024-10-24,03:57:20.000,298,11023720,12645,0,1729742239,13020.99785159999,64.93158029999904,53514.49659624001 2024-10-24,03:57:21.000,298,11023741,12845,0,1729742240,13020.950697429995,64.86813813000481,53514.482622 2024-10-24,03:57:22.000,298,11023725,12925,0,1729742241,13020.910279569995,64.79764683000394,53514.405763680006 2024-10-24,03:57:23.000,298,11023703,12885,0,1729742242,13020.90354326,64.77649943999859,53514.405763680006 2024-10-24,03:57:24.000,298,11023765,12925,0,1729742243,13020.84291647,64.75535205000051,53514.32890536001 2024-10-24,03:57:25.000,298,11023733,13205,0,1729742244,13020.82270754,64.71305727000436,53514.27999552001 2024-10-24,03:57:26.000,298,11023715,12885,0,1729742245,13020.79576229999,64.6566642300022,53514.30095688 2024-10-24,03:57:27.000,298,11023768,12725,0,1729742246,13020.768817059994,64.60732031999942,53514.18916296001 2024-10-24,03:57:28.000,298,11023775,12885,0,1729742247,13020.768817059994,64.57912380000198,53514.17518872 2024-10-24,03:57:29.000,298,11023752,12725,0,1729742248,13020.708190269994,64.54387814999791,53514.133266 2024-10-24,03:57:30.000,298,11023730,13045,0,1729742249,13020.681245029999,64.51568163000047,53514.098330400004 2024-10-24,03:57:31.000,298,11023756,13165,0,1729742250,13020.661036099998,64.47338685000432,53514.03544632 2024-10-24,03:57:32.000,298,11023734,12805,0,1729742251,13020.600409309998,64.46633771999768,53514.03544632 2024-10-24,03:57:33.000,298,11023706,12885,0,1729742252,13020.607145619993,64.42404294000153,53514.000510720005 2024-10-24,03:57:34.000,298,11023721,12645,0,1729742253,13020.580200379998,64.40994468000281,53513.96557512 2024-10-24,03:57:35.000,298,11023691,12965,0,1729742254,13020.539782519998,64.36764989999938,53513.92365240001 2024-10-24,03:57:36.000,298,11023759,12925,0,1729742255,13020.519573589998,64.36764989999938,53513.86775544 2024-10-24,03:57:37.000,298,11023709,12965,0,1729742256,13020.492628350003,64.35355164000066,53513.84679408 2024-10-24,03:57:38.000,298,11023735,12765,0,1729742257,13020.452210490002,64.28306033999979,53513.783910000006 2024-10-24,03:57:39.000,298,11023771,12965,0,1729742258,13020.405056319993,64.26896208000107,53513.735000160006 2024-10-24,03:57:40.000,298,11023756,12765,0,1729742259,13020.371374770002,64.22666729999764,53513.72102592 2024-10-24,03:57:41.000,298,11023716,12925,0,1729742260,13020.324220599992,64.20551990999957,53513.65814184001 2024-10-24,03:57:42.000,298,11023748,12845,0,1729742261,13020.283802739992,64.17732339000213,53513.56032216001 2024-10-24,03:57:43.000,298,11023720,12605,0,1729742262,13020.243384879992,64.18437252000149,53513.53237368 2024-10-24,03:57:44.000,298,11023703,12685,0,1729742263,13020.250121190002,64.15617600000405,53513.53936080001 2024-10-24,03:57:45.000,298,11023682,12925,0,1729742264,13020.169285470001,64.12093034999998,53513.448528240006 2024-10-24,03:57:46.000,298,11023729,12805,0,1729742265,13020.128867610001,64.08568470000318,53513.41359264 2024-10-24,03:57:47.000,298,11023746,12845,0,1729742266,13020.108658680001,64.07863557000383,53513.42057976001 2024-10-24,03:57:48.000,298,11023775,12925,0,1729742267,13020.122131299991,64.02929166000104,53513.35070856001 2024-10-24,03:57:49.000,298,11023737,12925,0,1729742268,13020.095186059996,64.0010951400036,53513.30179872001 2024-10-24,03:57:50.000,298,11023734,12805,0,1729742269,13020.061504509991,63.93765297000209,53513.27385024001 2024-10-24,03:57:51.000,298,11023750,12925,0,1729742270,13020.041295579991,63.8883090599993,53513.23891464 2024-10-24,03:57:52.000,298,11023738,13085,0,1729742271,13020.02782296,63.8883090599993,53513.19699192 2024-10-24,03:57:53.000,298,11023738,12725,0,1729742272,13020.041295579991,63.83191602000443,53513.17603056 2024-10-24,03:57:54.000,298,11023703,12925,0,1729742273,13020.021086649991,63.846014280003146,53513.08519800001 2024-10-24,03:57:55.000,298,11023724,12885,0,1729742274,13020.00761403,63.76847385000292,53513.064236640006 2024-10-24,03:57:56.000,298,11023765,12685,0,1729742275,13020.02782296,63.7543755900042,53513.00135256 2024-10-24,03:57:57.000,298,11023798,12765,0,1729742276,13020.000877719991,63.72617906999949,53513.03628816001 2024-10-24,03:57:58.000,298,11023742,12805,0,1729742277,13019.994141409996,63.69093342000269,53512.98737832001 2024-10-24,03:57:59.000,298,11023709,13125,0,1729742278,13019.994141409996,63.620442120001826,53512.95244272 2024-10-24,03:58:00.000,298,11023704,12765,0,1729742279,13019.98066878999,63.61339299000247,53512.91750712001 2024-10-24,03:58:01.000,298,11023746,13085,0,1729742280,13019.973932479996,63.55699995000032,53512.86161016 2024-10-24,03:58:02.000,298,11023692,12845,0,1729742281,13020.00761403,63.48650864999945,53512.85462304 2024-10-24,03:58:03.000,298,11023710,12845,0,1729742282,13019.96045985999,63.46536126000137,53512.756803360004 2024-10-24,03:58:04.000,298,11023733,12925,0,1729742283,13020.000877719991,63.444213870003296,53512.728854880006 2024-10-24,03:58:05.000,298,11023752,13005,0,1729742284,13020.000877719991,63.38782083000115,53512.70090640001 2024-10-24,03:58:06.000,298,11023705,12725,0,1729742285,13020.00761403,63.394869960000506,53512.658983680005 2024-10-24,03:58:07.000,298,11023765,12685,0,1729742286,13020.02782296,63.31028040000092,53512.707893520004 2024-10-24,03:58:08.000,298,11023748,12765,0,1729742287,13020.021086649991,63.32437865999964,53512.67295792 2024-10-24,03:58:09.000,298,11023757,13165,0,1729742288,13020.034559269996,63.31028040000092,53512.5960996 2024-10-24,03:58:10.000,298,11023730,13085,0,1729742289,13020.095186059996,63.30323127000156,53512.62404808 2024-10-24,03:58:11.000,298,11023770,12805,0,1729742290,13020.101922369991,63.25388735999877,53512.540202640004 2024-10-24,03:58:12.000,298,11023751,12765,0,1729742291,13020.122131299991,63.232739970000694,53512.56815112 2024-10-24,03:58:13.000,298,11023744,13325,0,1729742292,13020.122131299991,63.218641710001975,53512.540202640004 2024-10-24,03:58:14.000,298,11023768,12925,0,1729742293,13020.189494400001,63.169297799999185,53512.55417688001 2024-10-24,03:58:15.000,298,11023750,12925,0,1729742294,13020.196230709997,63.162248669999826,53512.51225416001 2024-10-24,03:58:16.000,298,11023768,12885,0,1729742295,13020.216439639997,63.15519954000047,53512.47033144 2024-10-24,03:58:17.000,298,11023783,13005,0,1729742296,13020.216439639997,63.12700302000303,53512.51225416001 2024-10-24,03:58:18.000,298,11023764,13125,0,1729742297,13020.216439639997,63.11995389000367,53512.40046024 2024-10-24,03:58:19.000,298,11023768,12925,0,1729742298,13020.223175949992,63.13405215000239,53512.421421600004 2024-10-24,03:58:20.000,298,11023790,12765,0,1729742299,13020.202967019992,63.13405215000239,53512.393473120006 2024-10-24,03:58:21.000,298,11023789,13005,0,1729742300,13020.209703330002,63.15519954000047,53512.35853752 2024-10-24,03:58:22.000,298,11023759,13005,0,1729742301,13020.182758089992,63.14815041000111,53512.34456328001 2024-10-24,03:58:23.000,298,11023786,12965,0,1729742302,13020.202967019992,63.11290476000431,53512.34456328001 2024-10-24,03:58:24.000,298,11023783,13285,0,1729742303,13020.155812849996,63.12700302000303,53512.26071784 2024-10-24,03:58:25.000,298,11023812,13125,0,1729742304,13020.122131299991,63.10585562999768,53512.30962768 2024-10-24,03:58:26.000,298,11023704,12645,0,1729742305,13020.142340229992,63.11290476000431,53512.26071784 2024-10-24,03:58:27.000,298,11023740,13005,0,1729742306,13020.122131299991,63.07765911000024,53512.23975648 2024-10-24,03:58:28.000,298,11023722,12925,0,1729742307,13020.108658680001,63.0847082399996,53512.211808 2024-10-24,03:58:29.000,298,11023730,12725,0,1729742308,13020.095186059996,63.0847082399996,53512.21879512001 2024-10-24,03:58:30.000,298,11023806,12965,0,1729742309,13020.041295579991,63.0847082399996,53512.23276936 2024-10-24,03:58:31.000,298,11023722,12845,0,1729742310,13020.034559269996,63.12700302000303,53512.211808 2024-10-24,03:58:32.000,298,11023729,12605,0,1729742311,13020.014350339996,63.11290476000431,53512.155911040005 2024-10-24,03:58:33.000,298,11023768,12765,0,1729742312,13019.98066878999,63.10585562999768,53512.16289816 2024-10-24,03:58:34.000,298,11023815,12925,0,1729742313,13019.933514619996,63.11995389000367,53512.1419368 2024-10-24,03:58:35.000,298,11023779,12765,0,1729742314,13019.94025092999,63.11290476000431,53512.155911040005 2024-10-24,03:58:36.000,298,11023759,12805,0,1729742315,13019.87962413999,63.15519954000047,53512.10001408001 2024-10-24,03:58:37.000,298,11023751,13045,0,1729742316,13019.852678899995,63.1974943200039,53512.0720656 2024-10-24,03:58:38.000,298,11023770,12725,0,1729742317,13019.82573366,63.20454345000326,53512.0720656 2024-10-24,03:58:39.000,298,11023742,13125,0,1729742318,13019.771843179995,63.23978910000005,53512.037130000004 2024-10-24,03:58:40.000,298,11023706,12805,0,1729742319,13019.71795269999,63.23978910000005,53511.99520728 2024-10-24,03:58:41.000,298,11023731,12765,0,1729742320,13019.670798529994,63.275034750004124,53511.918348960004 2024-10-24,03:58:42.000,298,11023725,13045,0,1729742321,13019.63711697999,63.31028040000092,53511.939310320005 2024-10-24,03:58:43.000,298,11023748,12965,0,1729742322,13019.55628125999,63.31028040000092,53511.92533608 2024-10-24,03:58:44.000,298,11023752,12765,0,1729742323,13019.515863399989,63.28913301000284,53511.84847776 2024-10-24,03:58:45.000,298,11023722,12925,0,1729742324,13019.482181849999,63.275034750004124,53511.84149064001 2024-10-24,03:58:46.000,298,11023742,12685,0,1729742325,13019.408082439993,63.28913301000284,53511.771619440005 2024-10-24,03:58:47.000,298,11023759,12965,0,1729742326,13019.367664579993,63.26093648999813,53511.771619440005 2024-10-24,03:58:48.000,298,11023726,12965,0,1729742327,13019.293565169988,63.26093648999813,53511.722709600006 2024-10-24,03:58:49.000,298,11023744,12685,0,1729742328,13019.313774099988,63.1974943200039,53511.666812639996 2024-10-24,03:58:50.000,298,11023747,12885,0,1729742329,13019.239674689998,63.211592580002616,53511.6179028 2024-10-24,03:58:51.000,298,11023765,12965,0,1729742330,13019.205993139993,63.1974943200039,53511.603928560005 2024-10-24,03:58:52.000,298,11023694,12925,0,1729742331,13019.185784209993,63.19044519000454,53511.5829672 2024-10-24,03:58:53.000,298,11023696,12685,0,1729742332,13019.179047899997,63.169297799999185,53511.555018720006 2024-10-24,03:58:54.000,298,11023768,12965,0,1729742333,13019.165575279992,63.15519954000047,53511.54803160001 2024-10-24,03:58:55.000,298,11023713,13005,0,1729742334,13019.111684800002,63.10585562999768,53511.513096 2024-10-24,03:58:56.000,298,11023718,13085,0,1729742335,13019.104948489992,63.0847082399996,53511.42226344 2024-10-24,03:58:57.000,298,11023715,13205,0,1729742336,13019.091475870002,63.06356085000152,53511.40130208 2024-10-24,03:58:58.000,298,11023733,12885,0,1729742337,13019.051058010002,63.035364330004086,53511.387327840006 2024-10-24,03:58:59.000,298,11023723,12765,0,1729742338,13019.024112769992,62.993069550000655,53511.35239224 2024-10-24,03:59:00.000,298,11023696,12885,0,1729742339,13019.024112769992,62.97192216000258,53511.331430879996 2024-10-24,03:59:01.000,298,11023769,12765,0,1729742340,13018.983694909992,62.92962737999915,53511.28950816001 2024-10-24,03:59:02.000,298,11023735,12885,0,1729742341,13018.950013360001,62.89438173000235,53511.21264984001 2024-10-24,03:59:03.000,298,11023760,12965,0,1729742342,13018.923068119992,62.84503781999956,53511.2336112 2024-10-24,03:59:04.000,298,11023686,12885,0,1729742343,13018.929804430001,62.802743040003406,53511.18470136 2024-10-24,03:59:05.000,298,11023752,12685,0,1729742344,13018.902859189991,62.78159564999805,53511.198675600004 2024-10-24,03:59:06.000,298,11023732,12885,0,1729742345,13018.875913949996,62.72520261000318,53511.11483016 2024-10-24,03:59:07.000,298,11023729,12685,0,1729742346,13018.795078229996,62.72520261000318,53511.11483016 2024-10-24,03:59:08.000,298,11023757,12765,0,1729742347,13018.781605609991,62.71110435000446,53511.09386880001 2024-10-24,03:59:09.000,298,11023708,13045,0,1729742348,13018.74792406,62.66880957000103,53511.0589332 2024-10-24,03:59:10.000,298,11023713,12725,0,1729742349,13018.714242509996,62.65471131000231,53511.00303624001 2024-10-24,03:59:11.000,298,11023768,12925,0,1729742350,13018.613197859995,62.66880957000103,53510.96111352 2024-10-24,03:59:12.000,298,11023739,12525,0,1729742351,13018.633406789995,62.65471131000231,53510.933165040005 2024-10-24,03:59:13.000,298,11023703,12925,0,1729742352,13018.60646155,62.67585870000039,53510.89822944 2024-10-24,03:59:14.000,298,11023718,12885,0,1729742353,13018.56604369,62.65471131000231,53510.84233248 2024-10-24,03:59:15.000,298,11023740,13005,0,1729742354,13018.52562583,62.640613050003594,53510.78643552001 2024-10-24,03:59:16.000,298,11023753,12965,0,1729742355,13018.47847165999,62.68290782999975,53510.73752568001 2024-10-24,03:59:17.000,298,11023770,12845,0,1729742356,13018.47847165999,62.65471131000231,53510.70259008 2024-10-24,03:59:18.000,298,11023728,12605,0,1729742357,13018.491944279995,62.71110435000446,53510.70957720001 2024-10-24,03:59:19.000,298,11023750,12845,0,1729742358,13018.49868058999,62.74635000000126,53510.695602960004 2024-10-24,03:59:20.000,298,11023722,12965,0,1729742359,13018.451526419994,62.74635000000126,53510.6746416 2024-10-24,03:59:21.000,298,11023745,12805,0,1729742360,13018.44479011,62.774546519998694,53510.597783280005 2024-10-24,03:59:22.000,298,11023700,12925,0,1729742361,13018.43805379999,62.774546519998694,53510.58380904 2024-10-24,03:59:23.000,298,11023744,13005,0,1729742362,13018.47847165999,62.767497389999335,53510.59079616001 2024-10-24,03:59:24.000,298,11023680,13005,0,1729742363,13018.47847165999,62.79569391000405,53510.5348992 2024-10-24,03:59:25.000,298,11023730,12965,0,1729742364,13018.48520797,62.802743040003406,53510.56983480001 2024-10-24,03:59:26.000,298,11023730,12965,0,1729742365,13018.512153209995,62.802743040003406,53510.527912080004 2024-10-24,03:59:27.000,298,11023695,13045,0,1729742366,13018.532362139995,62.83093956000084,53510.52092496001 2024-10-24,03:59:28.000,298,11023707,13205,0,1729742367,13018.53909844999,62.85208694999892,53510.49996360001 2024-10-24,03:59:29.000,298,11023721,12765,0,1729742368,13018.55930737999,62.873234340004274,53510.47201512001 2024-10-24,03:59:30.000,298,11023699,13125,0,1729742369,13018.572779999995,62.84503781999956,53510.47201512001 2024-10-24,03:59:31.000,298,11023728,12965,0,1729742370,13018.57951630999,62.91552912000043,53510.50695072 2024-10-24,03:59:32.000,298,11023723,12765,0,1729742371,13018.59972523999,62.92962737999915,53510.47201512001 2024-10-24,03:59:33.000,298,11023739,12685,0,1729742372,13018.66708834,62.96487303000322,53510.45105376001 2024-10-24,03:59:34.000,298,11023717,12965,0,1729742373,13018.70076988999,62.95782390000386,53510.45105376001 2024-10-24,03:59:35.000,298,11023733,12845,0,1729742374,13018.694033579995,62.97192216000258,53510.45804088 2024-10-24,03:59:36.000,298,11023729,12765,0,1729742375,13018.72097881999,62.986020420001296,53510.40214392001 2024-10-24,03:59:37.000,298,11023738,12885,0,1729742376,13018.74792406,63.00716780999937,53510.40913104 2024-10-24,03:59:38.000,298,11023675,12605,0,1729742377,13018.795078229996,63.02126606999809,53510.360221200004 2024-10-24,03:59:39.000,298,11023722,12845,0,1729742378,13018.78834192,63.06356085000152,53510.465028 2024-10-24,03:59:40.000,298,11023764,13005,0,1729742379,13018.842232399991,63.05651172000216,53510.40214392001 2024-10-24,03:59:41.000,298,11023706,12725,0,1729742380,13018.848968710001,63.049462590002804,53510.3951568 2024-10-24,03:59:42.000,298,11023779,12845,0,1729742381,13018.862441329991,63.11290476000431,53510.430092400005 2024-10-24,03:59:43.000,298,11023725,12765,0,1729742382,13018.862441329991,63.09175736999896,53510.41611816 2024-10-24,03:59:44.000,298,11023749,12765,0,1729742383,13018.869177640001,63.09880649999832,53510.41611816 2024-10-24,03:59:45.000,298,11023722,13045,0,1729742384,13018.889386570001,63.09175736999896,53510.37419544001 2024-10-24,03:59:46.000,298,11023748,12925,0,1729742385,13018.909595500001,63.12700302000303,53510.40913104 2024-10-24,03:59:47.000,298,11023691,12925,0,1729742386,13018.862441329991,63.13405215000239,53510.41611816 2024-10-24,03:59:48.000,298,11023733,12845,0,1729742387,13018.835496089996,63.14815041000111,53510.381182560006 2024-10-24,03:59:49.000,298,11023762,12965,0,1729742388,13018.822023469991,63.169297799999185,53510.40214392001 2024-10-24,03:59:50.000,298,11023665,13045,0,1729742389,13018.82875978,63.15519954000047,53510.430092400005 2024-10-24,03:59:51.000,298,11023708,12925,0,1729742390,13018.80855085,63.1974943200039,53510.35323408001 2024-10-24,03:59:52.000,298,11023745,13045,0,1729742391,13018.76139667999,63.20454345000326,53510.37419544001 2024-10-24,03:59:53.000,298,11023698,12845,0,1729742392,13018.734451439996,63.232739970000694,53510.38816968 2024-10-24,03:59:54.000,298,11023727,12925,0,1729742393,13018.70076988999,63.225690840001334,53510.34624696 2024-10-24,03:59:55.000,298,11023750,12605,0,1729742394,13018.66708834,63.23978910000005,53510.33227272001 2024-10-24,03:59:56.000,298,11023704,12885,0,1729742395,13018.64014309999,63.24683822999941,53510.28336288001 2024-10-24,03:59:57.000,298,11023717,12685,0,1729742396,13018.60646155,63.218641710001975,53510.25541440001 2024-10-24,03:59:58.000,298,11023672,12605,0,1729742397,13018.552571069995,63.232739970000694,53510.29733712 2024-10-24,03:59:59.000,298,11023700,13085,0,1729742398,13018.552571069995,63.232739970000694,53510.30432424001 2024-10-24,04:00:00.000,298,11023714,12925,0,1729742399,13018.47847165999,63.24683822999941,53510.262401520005 2024-10-24,04:00:01.000,298,11023711,12605,0,1729742400,13018.431317489994,63.23978910000005,53510.19951744 2024-10-24,04:00:02.000,298,11023732,12885,0,1729742401,13018.40437225,63.23978910000005,53510.213491680006 2024-10-24,04:00:03.000,298,11023708,13285,0,1729742402,13018.41784486999,63.218641710001975,53510.2204788 2024-10-24,04:00:04.000,298,11023739,12685,0,1729742403,13018.343745459999,63.23978910000005,53510.12964624 2024-10-24,04:00:05.000,298,11023751,12965,0,1729742404,13018.303327599999,63.24683822999941,53510.157594719996 2024-10-24,04:00:06.000,298,11023677,12685,0,1729742405,13018.269646049994,63.1974943200039,53510.11567200001 2024-10-24,04:00:07.000,298,11023716,12925,0,1729742406,13018.283118669999,63.19044519000454,53510.08772352001 2024-10-24,04:00:08.000,298,11023680,12965,0,1729742407,13018.262909739999,63.162248669999826,53510.07374928 2024-10-24,04:00:09.000,298,11023740,12965,0,1729742408,13018.249437119994,63.14110128000175,53510.05977504 2024-10-24,04:00:10.000,298,11023687,12605,0,1729742409,13018.175337709989,63.169297799999185,53510.03182656 2024-10-24,04:00:11.000,298,11023692,12845,0,1729742410,13018.182074019998,63.15519954000047,53510.0108652 2024-10-24,04:00:12.000,298,11023778,13165,0,1729742411,13018.195546639989,63.12700302000303,53510.00387808 2024-10-24,04:00:13.000,298,11023749,12845,0,1729742412,13018.161865089998,63.12700302000303,53509.975929600005 2024-10-24,04:00:14.000,298,11023737,12605,0,1729742413,13018.161865089998,63.11995389000367,53509.92003264001 2024-10-24,04:00:15.000,298,11023741,12925,0,1729742414,13018.134919849988,63.10585562999768,53509.878109920006 2024-10-24,04:00:16.000,298,11023724,12845,0,1729742415,13018.168601399993,63.07765911000024,53509.89907128001 2024-10-24,04:00:17.000,298,11023708,12885,0,1729742416,13018.148392469993,63.05651172000216,53509.87112280001 2024-10-24,04:00:18.000,298,11023764,12765,0,1729742417,13018.155128779988,63.042413460003445,53509.86413568 2024-10-24,04:00:19.000,298,11023697,12805,0,1729742418,13018.161865089998,63.02831520000473,53509.78727736 2024-10-24,04:00:20.000,298,11023716,12805,0,1729742419,13018.155128779988,63.05651172000216,53509.78727736 2024-10-24,04:00:21.000,298,11023720,13085,0,1729742420,13018.175337709989,62.993069550000655,53509.77330312 2024-10-24,04:00:22.000,298,11023750,13245,0,1729742421,13018.175337709989,62.936676509998506,53509.74535464 2024-10-24,04:00:23.000,298,11023721,12765,0,1729742422,13018.182074019998,62.92257824999979,53509.710419040006 2024-10-24,04:00:24.000,298,11023750,12925,0,1729742423,13018.215755569989,62.936676509998506,53509.73836752 2024-10-24,04:00:25.000,298,11023736,12965,0,1729742424,13018.222491879998,62.92257824999979,53509.73836752 2024-10-24,04:00:26.000,298,11023733,13005,0,1729742425,13018.188810329993,62.90847999000107,53509.72439328 2024-10-24,04:00:27.000,298,11023705,12965,0,1729742426,13018.222491879998,62.936676509998506,53509.72439328 2024-10-24,04:00:28.000,298,11023741,12965,0,1729742427,13018.222491879998,62.85913607999828,53509.66849632 2024-10-24,04:00:29.000,298,11023748,12925,0,1729742428,13018.249437119994,62.89438173000235,53509.66150920001 2024-10-24,04:00:30.000,298,11023730,13125,0,1729742429,13018.256173429989,62.88028347000363,53509.61958648 2024-10-24,04:00:31.000,298,11023712,12925,0,1729742430,13018.262909739999,62.88733260000299,53509.591638000005 2024-10-24,04:00:32.000,298,11023707,12765,0,1729742431,13018.276382359989,62.85208694999892,53509.52875392 2024-10-24,04:00:33.000,298,11023717,13005,0,1729742432,13018.289854979994,62.85913607999828,53509.52875392 2024-10-24,04:00:34.000,298,11023695,12965,0,1729742433,13018.296591289989,62.84503781999956,53509.521766800004 2024-10-24,04:00:35.000,298,11023762,12845,0,1729742434,13018.350481769994,62.8379886900002,53509.51477968001 2024-10-24,04:00:36.000,298,11023704,12925,0,1729742435,13018.350481769994,62.89438173000235,53509.472856960005 2024-10-24,04:00:37.000,298,11023735,12965,0,1729742436,13018.384163319999,62.92257824999979,53509.54971528 2024-10-24,04:00:38.000,298,11023735,12725,0,1729742437,13018.40437225,62.88028347000363,53509.472856960005 2024-10-24,04:00:39.000,298,11023726,12805,0,1729742438,13018.41784486999,62.91552912000043,53509.50779256 2024-10-24,04:00:40.000,298,11023728,12885,0,1729742439,13018.411108559994,62.88733260000299,53509.47984408 2024-10-24,04:00:41.000,298,11023701,12965,0,1729742440,13018.46499904,62.90847999000107,53509.41696000001 2024-10-24,04:00:42.000,298,11023737,12965,0,1729742441,13018.45826272999,62.936676509998506,53509.472856960005 2024-10-24,04:00:43.000,298,11023723,12805,0,1729742442,13018.5054169,62.91552912000043,53509.50080544 2024-10-24,04:00:44.000,298,11023733,12965,0,1729742443,13018.512153209995,62.936676509998506,53509.46586984001 2024-10-24,04:00:45.000,298,11023687,12765,0,1729742444,13018.45826272999,62.936676509998506,53509.43093424 2024-10-24,04:00:46.000,298,11023711,13165,0,1729742445,13018.47847165999,62.91552912000043,53509.423947120005 2024-10-24,04:00:47.000,298,11023714,13085,0,1729742446,13018.48520797,62.9507747700045,53509.46586984001 2024-10-24,04:00:48.000,298,11023726,13125,0,1729742447,13018.46499904,62.97192216000258,53509.45888272 2024-10-24,04:00:49.000,298,11023709,12965,0,1729742448,13018.45826272999,62.97897129000194,53509.34708880001 2024-10-24,04:00:50.000,298,11023731,12965,0,1729742449,13018.43805379999,62.97897129000194,53509.38901152 2024-10-24,04:00:51.000,298,11023719,12965,0,1729742450,13018.411108559994,63.000118680000014,53509.40298576 2024-10-24,04:00:52.000,298,11023726,13125,0,1729742451,13018.43805379999,63.01421693999873,53509.34010168 2024-10-24,04:00:53.000,298,11023717,12725,0,1729742452,13018.43805379999,63.00716780999937,53509.354075920004 2024-10-24,04:00:54.000,298,11023720,12805,0,1729742453,13018.37742700999,63.035364330004086,53509.28420472 2024-10-24,04:00:55.000,298,11023751,12805,0,1729742454,13018.39763593999,63.06356085000152,53509.32612744001 2024-10-24,04:00:56.000,298,11023758,12845,0,1729742455,13018.350481769994,63.042413460003445,53509.305166080005 2024-10-24,04:00:57.000,298,11023722,12845,0,1729742456,13018.343745459999,63.049462590002804,53509.23529488 2024-10-24,04:00:58.000,298,11023698,12805,0,1729742457,13018.35721807999,63.06356085000152,53509.21433352 2024-10-24,04:00:59.000,298,11023748,12925,0,1729742458,13018.33700914999,63.07765911000024,53509.242282 2024-10-24,04:01:00.000,298,11023707,13125,0,1729742459,13018.296591289989,63.035364330004086,53509.26324336 2024-10-24,04:01:01.000,298,11023723,13045,0,1729742460,13018.289854979994,63.05651172000216,53509.19337216 2024-10-24,04:01:02.000,298,11023716,12965,0,1729742461,13018.283118669999,63.02831520000473,53509.21433352 2024-10-24,04:01:03.000,298,11023675,13045,0,1729742462,13018.303327599999,63.05651172000216,53509.15843656001 2024-10-24,04:01:04.000,298,11023691,13045,0,1729742463,13018.283118669999,63.09175736999896,53509.09555248 2024-10-24,04:01:05.000,298,11023725,12845,0,1729742464,13018.296591289989,63.09880649999832,53509.08157824001 2024-10-24,04:01:06.000,298,11023789,13125,0,1729742465,13018.296591289989,63.10585562999768,53509.1025396 2024-10-24,04:01:07.000,298,11023687,12965,0,1729742466,13018.303327599999,63.042413460003445,53509.07459112 2024-10-24,04:01:08.000,298,11023753,12965,0,1729742467,13018.303327599999,63.0847082399996,53509.088565360005 2024-10-24,04:01:09.000,298,11023739,12965,0,1729742468,13018.276382359989,63.10585562999768,53509.05362976 2024-10-24,04:01:10.000,298,11023730,12805,0,1729742469,13018.283118669999,63.11290476000431,53508.969784320005 2024-10-24,04:01:11.000,298,11023727,12765,0,1729742470,13018.262909739999,63.169297799999185,53508.99074568001 2024-10-24,04:01:12.000,298,11023745,13045,0,1729742471,13018.256173429989,63.183396059997904,53508.94882296 2024-10-24,04:01:13.000,298,11023711,12925,0,1729742472,13018.249437119994,63.1974943200039,53508.93484872 2024-10-24,04:01:14.000,298,11023703,12885,0,1729742473,13018.235964499989,63.24683822999941,53508.871964640006 2024-10-24,04:01:15.000,298,11023707,12765,0,1729742474,13018.209019259994,63.232739970000694,53508.9278616 2024-10-24,04:01:16.000,298,11023692,12925,0,1729742475,13018.235964499989,63.218641710001975,53508.91388736001 2024-10-24,04:01:17.000,298,11023721,12805,0,1729742476,13018.229228189994,63.20454345000326,53508.82305480001 2024-10-24,04:01:18.000,298,11023744,12805,0,1729742477,13018.242700809998,63.211592580002616,53508.83702904 2024-10-24,04:01:19.000,298,11023773,12645,0,1729742478,13018.222491879998,63.218641710001975,53508.7881192 2024-10-24,04:01:20.000,298,11023679,12765,0,1729742479,13018.242700809998,63.20454345000326,53508.78113208 2024-10-24,04:01:21.000,298,11023774,12845,0,1729742480,13018.256173429989,63.225690840001334,53508.79510632001 2024-10-24,04:01:22.000,298,11023733,13125,0,1729742481,13018.242700809998,63.1974943200039,53508.76017072 2024-10-24,04:01:23.000,298,11023736,12725,0,1729742482,13018.249437119994,63.26093648999813,53508.76715784 2024-10-24,04:01:24.000,298,11023765,12965,0,1729742483,13018.249437119994,63.20454345000326,53508.66933816 2024-10-24,04:01:25.000,298,11023721,12965,0,1729742484,13018.276382359989,63.1974943200039,53508.634402560005 2024-10-24,04:01:26.000,298,11023707,12645,0,1729742485,13018.323536529999,63.218641710001975,53508.73222224 2024-10-24,04:01:27.000,298,11023756,12805,0,1729742486,13018.296591289989,63.218641710001975,53508.62741544001 2024-10-24,04:01:28.000,298,11023741,12805,0,1729742487,13018.343745459999,63.211592580002616,53508.64837680001 2024-10-24,04:01:29.000,298,11023775,12685,0,1729742488,13018.350481769994,63.232739970000694,53508.64138968 2024-10-24,04:01:30.000,298,11023706,12805,0,1729742489,13018.330272839994,63.232739970000694,53508.60645408001 2024-10-24,04:01:31.000,298,11023749,13125,0,1729742490,13018.40437225,63.232739970000694,53508.585492720005 2024-10-24,04:01:32.000,298,11023748,13005,0,1729742491,13018.40437225,63.26093648999813,53508.585492720005 2024-10-24,04:01:33.000,298,11023750,12605,0,1729742492,13018.39763593999,63.275034750004124,53508.55754424001 2024-10-24,04:01:34.000,298,11023718,12765,0,1729742493,13018.384163319999,63.2961821400022,53508.536582880006 2024-10-24,04:01:35.000,298,11023733,13005,0,1729742494,13018.384163319999,63.28913301000284,53508.515621520004 2024-10-24,04:01:36.000,298,11023751,13005,0,1729742495,13018.363954389999,63.31732953000028,53508.49466016 2024-10-24,04:01:37.000,298,11023747,13125,0,1729742496,13018.390899629994,63.345526049997716,53508.45972456001 2024-10-24,04:01:38.000,298,11023723,13045,0,1729742497,13018.363954389999,63.345526049997716,53508.536582880006 2024-10-24,04:01:39.000,298,11023764,12845,0,1729742498,13018.343745459999,63.394869960000506,53508.43177608 2024-10-24,04:01:40.000,298,11023691,12805,0,1729742499,13018.350481769994,63.401919089999865,53508.45972456001 2024-10-24,04:01:41.000,298,11023754,13045,0,1729742500,13018.330272839994,63.451263000002655,53508.39684048 2024-10-24,04:01:42.000,298,11023774,12925,0,1729742501,13018.35721807999,63.47241039000073,53508.44575032 2024-10-24,04:01:43.000,298,11023758,13165,0,1729742502,13018.323536529999,63.46536126000137,53508.43876320001 2024-10-24,04:01:44.000,298,11023691,13005,0,1729742503,13018.37742700999,63.49355777999881,53508.36190488001 2024-10-24,04:01:45.000,298,11023754,12765,0,1729742504,13018.323536529999,63.507656040004804,53508.42478896 2024-10-24,04:01:46.000,298,11023766,12965,0,1729742505,13018.310063909994,63.55699995000032,53508.38286624 2024-10-24,04:01:47.000,298,11023757,12965,0,1729742506,13018.31680021999,63.54995082000096,53508.417801840005 2024-10-24,04:01:48.000,298,11023725,12965,0,1729742507,13018.323536529999,63.5429016900016,53508.32696928 2024-10-24,04:01:49.000,298,11023747,12765,0,1729742508,13018.283118669999,63.571098209999036,53508.28504656 2024-10-24,04:01:50.000,298,11023754,12765,0,1729742509,13018.283118669999,63.585196469997754,53508.299020800005 2024-10-24,04:01:51.000,298,11023720,13125,0,1729742510,13018.323536529999,63.585196469997754,53508.347930640004 2024-10-24,04:01:52.000,298,11023731,12805,0,1729742511,13018.289854979994,63.60634386000311,53508.28504656 2024-10-24,04:01:53.000,298,11023762,12725,0,1729742512,13018.215755569989,63.59224560000439,53508.27805944 2024-10-24,04:01:54.000,298,11023728,12845,0,1729742513,13018.235964499989,63.59224560000439,53508.250110960005 2024-10-24,04:01:55.000,298,11023742,13125,0,1729742514,13018.215755569989,63.578147339998395,53508.24312384001 2024-10-24,04:01:56.000,298,11023708,12845,0,1729742515,13018.195546639989,63.620442120001826,53508.2640852 2024-10-24,04:01:57.000,298,11023734,12725,0,1729742516,13018.161865089998,63.6415895099999,53508.20818824 2024-10-24,04:01:58.000,298,11023724,13005,0,1729742517,13018.128183539993,63.59929473000375,53508.22216248001 2024-10-24,04:01:59.000,298,11023750,12725,0,1729742518,13018.067556749993,63.620442120001826,53508.20818824 2024-10-24,04:02:00.000,298,11023766,12925,0,1729742519,13018.087765679993,63.634540380000544,53508.15229128001 2024-10-24,04:02:01.000,298,11023765,12925,0,1729742520,13018.033875200003,63.620442120001826,53508.15229128001 2024-10-24,04:02:02.000,298,11023764,12805,0,1729742521,13017.986721029993,63.59929473000375,53508.10338144001 2024-10-24,04:02:03.000,298,11023785,12605,0,1729742522,13017.973248410002,63.60634386000311,53508.05447160001 2024-10-24,04:02:04.000,298,11023762,12885,0,1729742523,13017.979984719997,63.59929473000375,53508.0894072 2024-10-24,04:02:05.000,298,11023750,12845,0,1729742524,13017.865467449992,63.61339299000247,53508.09639432 2024-10-24,04:02:06.000,298,11023714,12925,0,1729742525,13017.838522209997,63.571098209999036,53508.06145872 2024-10-24,04:02:07.000,298,11023785,12965,0,1729742526,13017.798104349997,63.585196469997754,53508.04748448 2024-10-24,04:02:08.000,298,11023768,12765,0,1729742527,13017.784631729992,63.56404907999968,53507.99158752 2024-10-24,04:02:09.000,298,11023781,13165,0,1729742528,13017.764422799992,63.53585256000224,53507.9496648 2024-10-24,04:02:10.000,298,11023743,13045,0,1729742529,13017.757686489997,63.578147339998395,53507.93569056001 2024-10-24,04:02:11.000,298,11023754,13005,0,1729742530,13017.703796009991,63.56404907999968,53507.92171632 2024-10-24,04:02:12.000,298,11023748,12885,0,1729742531,13017.697059699996,63.585196469997754,53507.93569056001 2024-10-24,04:02:13.000,298,11023731,12765,0,1729742532,13017.690323390001,63.627491250001185,53507.85883224001 2024-10-24,04:02:14.000,298,11023799,13125,0,1729742533,13017.663378149991,63.627491250001185,53507.844858000004 2024-10-24,04:02:15.000,298,11023710,12765,0,1729742534,13017.643169219991,63.65568776999862,53507.78896104001 2024-10-24,04:02:16.000,298,11023768,12805,0,1729742535,13017.60948767,63.65568776999862,53507.88678072001 2024-10-24,04:02:17.000,298,11023743,12965,0,1729742536,13017.56906981,63.66273689999798,53507.81690952001 2024-10-24,04:02:18.000,298,11023768,12605,0,1729742537,13017.54886088,63.66273689999798,53507.85184512 2024-10-24,04:02:19.000,298,11023725,13005,0,1729742538,13017.54212456999,63.64863863999926,53507.82389664 2024-10-24,04:02:20.000,298,11023747,12605,0,1729742539,13017.515179329996,63.676835160003975,53507.78197392 2024-10-24,04:02:21.000,298,11023744,12965,0,1729742540,13017.454552539995,63.69093342000269,53507.69114136001 2024-10-24,04:02:22.000,298,11023778,13285,0,1729742541,13017.42087098999,63.69093342000269,53507.698128480006 2024-10-24,04:02:23.000,298,11023774,13125,0,1729742542,13017.40066205999,63.69093342000269,53507.67018000001 2024-10-24,04:02:24.000,298,11023728,12805,0,1729742543,13017.38045312999,63.69798255000205,53507.60729592 2024-10-24,04:02:25.000,298,11023742,12925,0,1729742544,13017.34003526999,63.71208081000077,53507.6352444 2024-10-24,04:02:26.000,298,11023781,13085,0,1729742545,13017.313090029995,63.74732646000484,53507.55139896001 2024-10-24,04:02:27.000,298,11023751,13245,0,1729742546,13017.25919954999,63.76142472000356,53507.53742472 2024-10-24,04:02:28.000,298,11023797,12925,0,1729742547,13017.23899061999,63.803719499999715,53507.48152776001 2024-10-24,04:02:29.000,298,11023736,12845,0,1729742548,13017.191836449994,63.82486688999779,53507.45357928001 2024-10-24,04:02:30.000,298,11023764,12885,0,1729742549,13017.171627519994,63.83896515000379,53507.4256308 2024-10-24,04:02:31.000,298,11023748,12965,0,1729742550,13017.11773703999,63.860112540001865,53507.40466944001 2024-10-24,04:02:32.000,298,11023760,13125,0,1729742551,13017.057110249989,63.909456450004654,53507.37672096 2024-10-24,04:02:33.000,298,11023719,13045,0,1729742552,13017.030165009994,63.95880036000017,53507.38370808001 2024-10-24,04:02:34.000,298,11023772,12965,0,1729742553,13017.003219769998,63.96584948999953,53507.37672096 2024-10-24,04:02:35.000,298,11023763,12805,0,1729742554,13016.942592979998,64.00814427000296,53507.292875520005 2024-10-24,04:02:36.000,298,11023753,12885,0,1729742555,13016.888702499993,64.01519340000232,53507.27191416 2024-10-24,04:02:37.000,298,11023753,12885,0,1729742556,13016.841548329998,64.02929166000104,53507.25793992 2024-10-24,04:02:38.000,298,11023756,12885,0,1729742557,13016.801130469998,64.05748817999847,53507.23697856001 2024-10-24,04:02:39.000,298,11023765,13045,0,1729742558,13016.780921539998,64.05748817999847,53507.15313312 2024-10-24,04:02:40.000,298,11023717,12885,0,1729742559,13016.740503679997,64.09273383000254,53507.14614600001 2024-10-24,04:02:41.000,298,11023691,12765,0,1729742560,13016.700085819997,64.07863557000383,53507.09723616001 2024-10-24,04:02:42.000,298,11023727,12765,0,1729742561,13016.673140580002,64.10683209000126,53507.01339072 2024-10-24,04:02:43.000,298,11023756,13125,0,1729742562,13016.625986409992,64.12797947999934,53506.99941648001 2024-10-24,04:02:44.000,298,11023752,13005,0,1729742563,13016.558623309997,64.09273383000254,53506.91557104 2024-10-24,04:02:45.000,298,11023785,12605,0,1729742564,13016.558623309997,64.1350286099987,53506.90159680001 2024-10-24,04:02:46.000,298,11023768,12965,0,1729742565,13016.551887000001,64.1491268700047,53506.8666612 2024-10-24,04:02:47.000,298,11023751,12965,0,1729742566,13016.491260210001,64.12797947999934,53506.789802880005 2024-10-24,04:02:48.000,298,11023754,12805,0,1729742567,13016.477787589996,64.17732339000213,53506.84569984 2024-10-24,04:02:49.000,298,11023772,12805,0,1729742568,13016.444106039991,64.19142165000085,53506.83172560001 2024-10-24,04:02:50.000,298,11023741,12765,0,1729742569,13016.430633420001,64.21961816999828,53506.77582864 2024-10-24,04:02:51.000,298,11023763,12805,0,1729742570,13016.417160799996,64.25486382000236,53506.74788016 2024-10-24,04:02:52.000,298,11023734,13045,0,1729742571,13016.383479249991,64.21961816999828,53506.789802880005 2024-10-24,04:02:53.000,298,11023780,13005,0,1729742572,13016.3497977,64.27601121000043,53506.71993168 2024-10-24,04:02:54.000,298,11023817,12725,0,1729742573,13016.37000663,64.29715859999851,53506.691983200006 2024-10-24,04:02:55.000,298,11023771,12805,0,1729742574,13016.316116149996,64.3465025100013,53506.65006048 2024-10-24,04:02:56.000,298,11023771,12565,0,1729742575,13016.28917091,64.39584642000409,53506.62909912 2024-10-24,04:02:57.000,298,11023721,12885,0,1729742576,13016.275698289995,64.40289555000345,53506.60813776 2024-10-24,04:02:58.000,298,11023751,12805,0,1729742577,13016.22854412,64.43109207000089,53506.49634384001 2024-10-24,04:02:59.000,298,11023723,13005,0,1729742578,13016.255489359995,64.46633771999768,53506.503330960004 2024-10-24,04:03:00.000,298,11023771,12885,0,1729742579,13016.22854412,64.45928858999832,53506.4823696 2024-10-24,04:03:01.000,298,11023758,12965,0,1729742580,13016.18138994999,64.50158337000175,53506.44044688 2024-10-24,04:03:02.000,298,11023730,13085,0,1729742581,13016.16118101999,64.50863250000111,53506.41948552 2024-10-24,04:03:03.000,298,11023718,13005,0,1729742582,13016.16791733,64.52977988999919,53506.38454992 2024-10-24,04:03:04.000,298,11023762,12645,0,1729742583,13016.16791733,64.52273075999983,53506.3426272 2024-10-24,04:03:05.000,298,11023789,12845,0,1729742584,13016.20833519,64.5579764100039,53506.30769160001 2024-10-24,04:03:06.000,298,11023765,12845,0,1729742585,13016.20159887999,64.57912380000198,53506.30070448001 2024-10-24,04:03:07.000,298,11023791,13125,0,1729742586,13016.194862569995,64.55092728000454,53506.272756 2024-10-24,04:03:08.000,298,11023771,12885,0,1729742587,13016.22854412,64.60027119000006,53506.25878176001 2024-10-24,04:03:09.000,298,11023766,12885,0,1729742588,13016.22180780999,64.58617293000134,53506.24480752 2024-10-24,04:03:10.000,298,11023743,12765,0,1729742589,13016.26222566999,64.57912380000198,53506.237820400005 2024-10-24,04:03:11.000,298,11023756,12845,0,1729742590,13016.26222566999,64.60027119000006,53506.20987192001 2024-10-24,04:03:12.000,298,11023764,12965,0,1729742591,13016.26222566999,64.5932220600007,53506.140000720006 2024-10-24,04:03:13.000,298,11023779,12885,0,1729742592,13016.26896198,64.64256597000349,53506.167949200004 2024-10-24,04:03:14.000,298,11023787,12765,0,1729742593,13016.26222566999,64.63551684000413,53506.14698784 2024-10-24,04:03:15.000,298,11023745,12645,0,1729742594,13016.316116149996,64.61436944999878,53506.14698784 2024-10-24,04:03:16.000,298,11023772,12765,0,1729742595,13016.32285245999,64.62846771000477,53506.16096208001 2024-10-24,04:03:17.000,298,11023763,13165,0,1729742596,13016.363270319991,64.60732031999942,53506.11205224001 2024-10-24,04:03:18.000,298,11023771,13005,0,1729742597,13016.396951869996,64.60732031999942,53506.13301360001 2024-10-24,04:03:19.000,298,11023790,12845,0,1729742598,13016.430633420001,64.60732031999942,53506.08410376 2024-10-24,04:03:20.000,298,11023721,12965,0,1729742599,13016.450842350001,64.57207467000262,53506.098078 2024-10-24,04:03:21.000,298,11023723,12925,0,1729742600,13016.477787589996,64.58617293000134,53506.09109088001 2024-10-24,04:03:22.000,298,11023792,13045,0,1729742601,13016.464314969991,64.57912380000198,53506.05615528 2024-10-24,04:03:23.000,298,11023775,13045,0,1729742602,13016.497996519996,64.55092728000454,53506.04916816 2024-10-24,04:03:24.000,298,11023731,12925,0,1729742603,13016.551887000001,64.55092728000454,53506.09109088001 2024-10-24,04:03:25.000,298,11023750,12885,0,1729742604,13016.578832239997,64.52273075999983,53506.06314240001 2024-10-24,04:03:26.000,298,11023751,13005,0,1729742605,13016.625986409992,64.50863250000111,53506.06314240001 2024-10-24,04:03:27.000,298,11023801,12925,0,1729742606,13016.605777479992,64.51568163000047,53506.021219680006 2024-10-24,04:03:28.000,298,11023787,12845,0,1729742607,13016.639459029997,64.4945342400024,53505.972309840006 2024-10-24,04:03:29.000,298,11023804,12725,0,1729742608,13016.639459029997,64.45928858999832,53505.97929696 2024-10-24,04:03:30.000,298,11023756,13045,0,1729742609,13016.605777479992,64.42404294000153,53506.03519392 2024-10-24,04:03:31.000,298,11023754,13045,0,1729742610,13016.646195339992,64.40994468000281,53506.00724544 2024-10-24,04:03:32.000,298,11023778,12885,0,1729742611,13016.659667959997,64.40994468000281,53505.98628408 2024-10-24,04:03:33.000,298,11023764,13005,0,1729742612,13016.679876889997,64.40289555000345,53506.0282068 2024-10-24,04:03:34.000,298,11023765,12605,0,1729742613,13016.693349510002,64.36060077000002,53506.000258320004 2024-10-24,04:03:35.000,298,11023707,13005,0,1729742614,13016.686613199992,64.35355164000066,53505.90942576 2024-10-24,04:03:36.000,298,11023775,12925,0,1729742615,13016.673140580002,64.38879729000473,53505.93038712 2024-10-24,04:03:37.000,298,11023774,12965,0,1729742616,13016.706822129992,64.32535512000322,53505.97929696 2024-10-24,04:03:38.000,298,11023767,13005,0,1729742617,13016.720294749997,64.3112568600045,53505.97929696 2024-10-24,04:03:39.000,298,11023687,12805,0,1729742618,13016.727031059992,64.3112568600045,53505.94436136001 2024-10-24,04:03:40.000,298,11023770,13125,0,1729742619,13016.733767370002,64.3112568600045,53505.99327120001 2024-10-24,04:03:41.000,298,11023751,12845,0,1729742620,13016.753976300002,64.3112568600045,53505.97929696 2024-10-24,04:03:42.000,298,11023763,12725,0,1729742621,13016.787657849993,64.29010946999915,53505.94436136001 2024-10-24,04:03:43.000,298,11023762,12605,0,1729742622,13016.814603090002,64.32535512000322,53505.9583356 2024-10-24,04:03:44.000,298,11023755,13085,0,1729742623,13016.848284639993,64.29010946999915,53505.9583356 2024-10-24,04:03:45.000,298,11023775,12965,0,1729742624,13016.821339399998,64.26896208000107,53505.972309840006 2024-10-24,04:03:46.000,298,11023751,13445,0,1729742625,13016.861757259998,64.28306033999979,53505.90942576 2024-10-24,04:03:47.000,298,11023747,12845,0,1729742626,13016.895438809988,64.26896208000107,53505.97929696 2024-10-24,04:03:48.000,298,11023758,12765,0,1729742627,13016.935856669988,64.23371643000428,53505.93737424 2024-10-24,04:03:49.000,298,11023754,12845,0,1729742628,13016.962801909998,64.24076556000364,53505.91641288 2024-10-24,04:03:50.000,298,11023742,12885,0,1729742629,13017.023428699998,64.27601121000043,53505.90942576 2024-10-24,04:03:51.000,298,11023768,12885,0,1729742630,13017.030165009994,64.26896208000107,53505.96532272001 2024-10-24,04:03:52.000,298,11023722,12605,0,1729742631,13017.036901319989,64.24076556000364,53505.94436136001 2024-10-24,04:03:53.000,298,11023779,12925,0,1729742632,13017.097528109989,64.247814690003,53505.94436136001 2024-10-24,04:03:54.000,298,11023730,13085,0,1729742633,13017.144682279999,64.24076556000364,53505.972309840006 2024-10-24,04:03:55.000,298,11023732,12845,0,1729742634,13017.171627519994,64.23371643000428,53505.98628408 2024-10-24,04:03:56.000,298,11023735,13125,0,1729742635,13017.191836449994,64.22666729999764,53506.04218104001 2024-10-24,04:03:57.000,298,11023764,12765,0,1729742636,13017.232254309994,64.25486382000236,53506.021219680006 2024-10-24,04:03:58.000,298,11023739,13045,0,1729742637,13017.28614479,64.26191295000172,53506.04916816 2024-10-24,04:03:59.000,298,11023762,12725,0,1729742638,13017.26593586,64.247814690003,53506.05615528 2024-10-24,04:04:00.000,298,11023732,12845,0,1729742639,13017.272672169995,64.28306033999979,53506.03519392 2024-10-24,04:04:01.000,298,11023765,13045,0,1729742640,13017.26593586,64.29715859999851,53506.06314240001 2024-10-24,04:04:02.000,298,11023728,12965,0,1729742641,13017.30635372,64.29010946999915,53506.04916816 2024-10-24,04:04:03.000,298,11023772,13045,0,1729742642,13017.36024419999,64.3112568600045,53506.0282068 2024-10-24,04:04:04.000,298,11023772,12885,0,1729742643,13017.32656265,64.33240425000258,53506.070129520005 2024-10-24,04:04:05.000,298,11023712,12605,0,1729742644,13017.373716819995,64.37469902999874,53506.098078 2024-10-24,04:04:06.000,298,11023746,12685,0,1729742645,13017.38045312999,64.33240425000258,53506.08410376 2024-10-24,04:04:07.000,298,11023689,12965,0,1729742646,13017.36698051,64.3465025100013,53506.098078 2024-10-24,04:04:08.000,298,11023779,12965,0,1729742647,13017.38045312999,64.33945338000194,53506.12602648 2024-10-24,04:04:09.000,298,11023754,13245,0,1729742648,13017.38718944,64.37469902999874,53506.140000720006 2024-10-24,04:04:10.000,298,11023731,12805,0,1729742649,13017.34677158,64.37469902999874,53506.14698784 2024-10-24,04:04:11.000,298,11023752,12965,0,1729742650,13017.353507889995,64.37469902999874,53506.167949200004 2024-10-24,04:04:12.000,298,11023719,13085,0,1729742651,13017.414134679995,64.40289555000345,53506.13301360001 2024-10-24,04:04:13.000,298,11023761,12885,0,1729742652,13017.38045312999,64.40994468000281,53506.140000720006 2024-10-24,04:04:14.000,298,11023724,12805,0,1729742653,13017.393925749995,64.41699381000217,53506.167949200004 2024-10-24,04:04:15.000,298,11023736,12885,0,1729742654,13017.40066205999,64.43109207000089,53506.13301360001 2024-10-24,04:04:16.000,298,11023740,12965,0,1729742655,13017.42087098999,64.38879729000473,53506.2028848 2024-10-24,04:04:17.000,298,11023767,12645,0,1729742656,13017.40066205999,64.42404294000153,53506.16096208001 2024-10-24,04:04:18.000,298,11023768,12925,0,1729742657,13017.373716819995,64.42404294000153,53506.19589768 2024-10-24,04:04:19.000,298,11023763,12605,0,1729742658,13017.373716819995,64.40994468000281,53506.17493632 2024-10-24,04:04:20.000,298,11023738,12765,0,1729742659,13017.34677158,64.42404294000153,53506.17493632 2024-10-24,04:04:21.000,298,11023691,13125,0,1729742660,13017.32656265,64.48043598000368,53506.17493632 2024-10-24,04:04:22.000,298,11023731,12925,0,1729742661,13017.32656265,64.48748511000304,53506.18192344001 2024-10-24,04:04:23.000,298,11023733,12965,0,1729742662,13017.313090029995,64.46633771999768,53506.25179464 2024-10-24,04:04:24.000,298,11023711,12925,0,1729742663,13017.30635372,64.50158337000175,53506.19589768 2024-10-24,04:04:25.000,298,11023707,12645,0,1729742664,13017.26593586,64.52273075999983,53506.25878176001 2024-10-24,04:04:26.000,298,11023742,12925,0,1729742665,13017.212045379994,64.4945342400024,53506.20987192001 2024-10-24,04:04:27.000,298,11023741,12765,0,1729742666,13017.19857275999,64.51568163000047,53506.237820400005 2024-10-24,04:04:28.000,298,11023770,12765,0,1729742667,13017.171627519994,64.4945342400024,53506.24480752 2024-10-24,04:04:29.000,298,11023770,12685,0,1729742668,13017.144682279999,64.53682901999855,53506.20987192001 2024-10-24,04:04:30.000,298,11023741,12765,0,1729742669,13017.097528109989,64.57912380000198,53506.19589768 2024-10-24,04:04:31.000,298,11023739,12885,0,1729742670,13017.057110249989,64.57912380000198,53506.22384616 2024-10-24,04:04:32.000,298,11023730,12765,0,1729742671,13017.057110249989,64.62141857999814,53506.25878176001 2024-10-24,04:04:33.000,298,11023754,12965,0,1729742672,13017.043637629999,64.64256597000349,53506.21685904 2024-10-24,04:04:34.000,298,11023740,12925,0,1729742673,13017.003219769998,64.67076249000093,53506.2028848 2024-10-24,04:04:35.000,298,11023720,12965,0,1729742674,13016.996483459989,64.691909879999,53506.23083328001 2024-10-24,04:04:36.000,298,11023750,12885,0,1729742675,13016.962801909998,64.69895900999836,53506.18192344001 2024-10-24,04:04:37.000,298,11023733,12845,0,1729742676,13016.922384049998,64.69895900999836,53506.22384616 2024-10-24,04:04:38.000,298,11023723,13085,0,1729742677,13016.881966189998,64.76240117999987,53506.15397496 2024-10-24,04:04:39.000,298,11023749,12765,0,1729742678,13016.841548329998,64.77649943999859,53506.16096208001 2024-10-24,04:04:40.000,298,11023746,12765,0,1729742679,13016.848284639993,64.81174509000266,53506.167949200004 2024-10-24,04:04:41.000,298,11023738,12845,0,1729742680,13016.821339399998,64.79059770000458,53506.15397496 2024-10-24,04:04:42.000,298,11023755,13045,0,1729742681,13016.753976300002,64.85403986999881,53506.12602648 2024-10-24,04:04:43.000,298,11023714,12965,0,1729742682,13016.753976300002,64.87518726000417,53506.04218104001 2024-10-24,04:04:44.000,298,11023739,12645,0,1729742683,13016.733767370002,64.94567855999776,53506.11205224001 2024-10-24,04:04:45.000,298,11023759,13045,0,1729742684,13016.713558440002,64.97387508000247,53506.08410376 2024-10-24,04:04:46.000,298,11023740,12765,0,1729742685,13016.720294749997,65.03731725000398,53506.08410376 2024-10-24,04:04:47.000,298,11023742,12765,0,1729742686,13016.700085819997,65.07961203000013,53506.05615528 2024-10-24,04:04:48.000,298,11023720,12965,0,1729742687,13016.733767370002,65.06551377000142,53506.0282068 2024-10-24,04:04:49.000,298,11023766,12965,0,1729742688,13016.767448919993,65.10075941999821,53506.04916816 2024-10-24,04:04:50.000,298,11023740,12925,0,1729742689,13016.727031059992,65.150103330001,53505.98628408 2024-10-24,04:04:51.000,298,11023736,13285,0,1729742690,13016.700085819997,65.1853489799978,53505.98628408 2024-10-24,04:04:52.000,298,11023749,12885,0,1729742691,13016.720294749997,65.20649637000315,53505.94436136001 2024-10-24,04:04:53.000,298,11023718,12885,0,1729742692,13016.747239989993,65.27698767000402,53505.9583356 2024-10-24,04:04:54.000,298,11023743,12925,0,1729742693,13016.713558440002,65.28403680000338,53505.89545152001 2024-10-24,04:04:55.000,298,11023767,12925,0,1729742694,13016.720294749997,65.33338070999889,53505.90942576 2024-10-24,04:04:56.000,298,11023735,12965,0,1729742695,13016.706822129992,65.36862636000296,53505.8884644 2024-10-24,04:04:57.000,298,11023704,12805,0,1729742696,13016.700085819997,65.38272462000168,53505.83955456 2024-10-24,04:04:58.000,298,11023758,12845,0,1729742697,13016.713558440002,65.3968228800004,53505.853528800006 2024-10-24,04:04:59.000,298,11023709,12965,0,1729742698,13016.727031059992,65.44616679000319,53505.902438640005 2024-10-24,04:05:00.000,298,11023723,12765,0,1729742699,13016.713558440002,65.46731418000127,53505.853528800006 2024-10-24,04:05:01.000,298,11023803,12805,0,1729742700,13016.706822129992,65.50255982999806,53505.902438640005 2024-10-24,04:05:02.000,298,11023814,13005,0,1729742701,13016.706822129992,65.53780548000213,53505.84654168001 2024-10-24,04:05:03.000,298,11023769,12925,0,1729742702,13016.720294749997,65.62944417000108,53505.832567440004 2024-10-24,04:05:04.000,298,11023719,12965,0,1729742703,13016.740503679997,65.67173895000451,53505.87449016001 2024-10-24,04:05:05.000,298,11023747,12805,0,1729742704,13016.686613199992,65.72108286000002,53505.8185932 2024-10-24,04:05:06.000,298,11023727,12685,0,1729742705,13016.706822129992,65.7563285100041,53505.84654168001 2024-10-24,04:05:07.000,298,11023700,12885,0,1729742706,13016.686613199992,65.80567241999961,53505.832567440004 2024-10-24,04:05:08.000,298,11023766,13045,0,1729742707,13016.666404269992,65.83386894000432,53505.81160608 2024-10-24,04:05:09.000,298,11023790,13085,0,1729742708,13016.706822129992,65.8902619799992,53505.84654168001 2024-10-24,04:05:10.000,298,11023744,12845,0,1729742709,13016.673140580002,65.93255676000263,53505.83955456 2024-10-24,04:05:11.000,298,11023783,12965,0,1729742710,13016.700085819997,65.98190066999814,53505.82558032001 2024-10-24,04:05:12.000,298,11023797,13045,0,1729742711,13016.700085819997,66.03124458000093,53505.853528800006 2024-10-24,04:05:13.000,298,11023747,12725,0,1729742712,13016.733767370002,66.06649022999773,53505.8185932 2024-10-24,04:05:14.000,298,11023749,13005,0,1729742713,13016.733767370002,66.1017358800018,53505.79763184001 2024-10-24,04:05:15.000,298,11023757,12565,0,1729742714,13016.774185230002,66.1369815299986,53505.8185932 2024-10-24,04:05:16.000,298,11023772,13045,0,1729742715,13016.780921539998,66.17222718000266,53505.804618960006 2024-10-24,04:05:17.000,298,11023741,12965,0,1729742716,13016.787657849993,66.17927631000202,53505.8185932 2024-10-24,04:05:18.000,298,11023745,12965,0,1729742717,13016.787657849993,66.25681674000225,53505.86750304 2024-10-24,04:05:19.000,298,11023769,13045,0,1729742718,13016.834812020003,66.24976761000289,53505.84654168001 2024-10-24,04:05:20.000,298,11023712,13045,0,1729742719,13016.828075709993,66.26386587000161,53505.81160608 2024-10-24,04:05:21.000,298,11023733,12845,0,1729742720,13016.848284639993,66.30616064999776,53505.82558032001 2024-10-24,04:05:22.000,298,11023768,12685,0,1729742721,13016.861757259998,66.35550456000055,53505.79064472 2024-10-24,04:05:23.000,298,11023722,12965,0,1729742722,13016.875229879988,66.35550456000055,53505.82558032001 2024-10-24,04:05:24.000,298,11023756,13085,0,1729742723,13016.915647739988,66.34140630000184,53505.82558032001 2024-10-24,04:05:25.000,298,11023763,12685,0,1729742724,13016.962801909998,66.40484847000334,53505.84654168001 2024-10-24,04:05:26.000,298,11023733,12965,0,1729742725,13016.976274529989,66.4118976000027,53505.8185932 2024-10-24,04:05:27.000,298,11023734,12845,0,1729742726,13017.023428699998,66.40484847000334,53505.84654168001 2024-10-24,04:05:28.000,298,11023722,12885,0,1729742727,13017.070582869994,66.44009412000014,53505.86051592 2024-10-24,04:05:29.000,298,11023760,12965,0,1729742728,13017.084055489999,66.51058542000101,53505.87449016001 2024-10-24,04:05:30.000,298,11023768,13045,0,1729742729,13017.131209659994,66.51763455000037,53505.84654168001 2024-10-24,04:05:31.000,298,11023755,12805,0,1729742730,13017.164891209999,66.51058542000101,53505.86750304 2024-10-24,04:05:32.000,298,11023718,12765,0,1729742731,13017.20530907,66.53878193999844,53505.87449016001 2024-10-24,04:05:33.000,298,11023732,12645,0,1729742732,13017.24572693,66.56697846000316,53505.89545152001 2024-10-24,04:05:34.000,298,11023728,12845,0,1729742733,13017.272672169995,66.60222410999995,53505.90942576 2024-10-24,04:05:35.000,298,11023768,12845,0,1729742734,13017.333298959995,66.63042063000466,53505.902438640005 2024-10-24,04:05:36.000,298,11023743,12925,0,1729742735,13017.353507889995,66.67976454000018,53505.972309840006 2024-10-24,04:05:37.000,298,11023722,12925,0,1729742736,13017.42087098999,66.72205932000361,53505.94436136001 2024-10-24,04:05:38.000,298,11023756,13005,0,1729742737,13017.46128884999,66.77845235999848,53506.000258320004 2024-10-24,04:05:39.000,298,11023738,12925,0,1729742738,13017.52865195,66.81369801000255,53505.951348480005 2024-10-24,04:05:40.000,298,11023714,13005,0,1729742739,13017.575806119996,66.84894365999935,53505.96532272001 2024-10-24,04:05:41.000,298,11023738,12765,0,1729742740,13017.643169219991,66.91238583000086,53506.06314240001 2024-10-24,04:05:42.000,298,11023674,12965,0,1729742741,13017.703796009991,66.98287713000173,53506.08410376 2024-10-24,04:05:43.000,298,11023702,12925,0,1729742742,13017.750950180001,66.98287713000173,53506.04218104001 2024-10-24,04:05:44.000,298,11023749,12765,0,1729742743,13017.845258519992,67.04631930000323,53506.12602648 2024-10-24,04:05:45.000,298,11023741,12765,0,1729742744,13017.899148999997,67.10976147000474,53506.13301360001 2024-10-24,04:05:46.000,298,11023696,12685,0,1729742745,13017.932830550002,67.14500712000154,53506.11205224001 2024-10-24,04:05:47.000,298,11023743,12765,0,1729742746,13017.966512099993,67.24369493999984,53506.188910560006 2024-10-24,04:05:48.000,298,11023730,12925,0,1729742747,13018.107974609993,67.28598972000327,53506.2028848 2024-10-24,04:05:49.000,298,11023709,12845,0,1729742748,13018.134919849988,67.34238275999815,53506.25179464 2024-10-24,04:05:50.000,298,11023710,12885,0,1729742749,13018.215755569989,67.44811971000308,53506.335640080004 2024-10-24,04:05:51.000,298,11023796,12885,0,1729742750,13018.256173429989,67.48336535999988,53506.335640080004 2024-10-24,04:05:52.000,298,11023779,13125,0,1729742751,13018.296591289989,67.51861101000395,53506.37756280001 2024-10-24,04:05:53.000,298,11023741,13005,0,1729742752,13018.363954389999,67.58205317999818,53506.4124984 2024-10-24,04:05:54.000,298,11023771,13165,0,1729742753,13018.411108559994,67.56795491999947,53506.44743400001 2024-10-24,04:05:55.000,298,11023768,13085,0,1729742754,13018.43805379999,67.64549534999969,53506.44044688 2024-10-24,04:05:56.000,298,11023781,12805,0,1729742755,13018.44479011,67.64549534999969,53506.44743400001 2024-10-24,04:05:57.000,298,11023724,12885,0,1729742756,13018.49868058999,67.66664273999777,53506.51730520001 2024-10-24,04:05:58.000,298,11023740,12765,0,1729742757,13018.52562583,67.68074100000376,53506.60115064 2024-10-24,04:05:59.000,298,11023780,12685,0,1729742758,13018.532362139995,67.72303577999992,53506.61512488001 2024-10-24,04:06:00.000,298,11023746,12965,0,1729742759,13018.62667048,67.71598665000056,53506.573202160005 2024-10-24,04:06:01.000,298,11023739,12965,0,1729742760,13018.66708834,67.76533056000335,53506.63608624001 2024-10-24,04:06:02.000,298,11023742,12805,0,1729742761,13018.64687941,67.76533056000335,53506.69897032 2024-10-24,04:06:03.000,298,11023731,12805,0,1729742762,13018.694033579995,67.80057621000014,53506.73390592001 2024-10-24,04:06:04.000,298,11023752,12805,0,1729742763,13018.70076988999,67.8076253399995,53506.75486728 2024-10-24,04:06:05.000,298,11023783,12845,0,1729742764,13018.74118774999,67.82172359999822,53506.76185440001 2024-10-24,04:06:06.000,298,11023726,13005,0,1729742765,13018.781605609991,67.84287099000358,53506.84569984 2024-10-24,04:06:07.000,298,11023743,12845,0,1729742766,13018.78834192,67.82172359999822,53506.88063544001 2024-10-24,04:06:08.000,298,11023774,12965,0,1729742767,13018.781605609991,67.82172359999822,53506.90159680001 2024-10-24,04:06:09.000,298,11023687,12965,0,1729742768,13018.80855085,67.84992012000293,53506.84569984 2024-10-24,04:06:10.000,298,11023777,13005,0,1729742769,13018.835496089996,67.83582186000422,53506.90159680001 2024-10-24,04:06:11.000,298,11023802,12885,0,1729742770,13018.822023469991,67.83582186000422,53506.97146800001 2024-10-24,04:06:12.000,298,11023767,12885,0,1729742771,13018.842232399991,67.84287099000358,53506.92255816 2024-10-24,04:06:13.000,298,11023769,12845,0,1729742772,13018.875913949996,67.83582186000422,53506.97146800001 2024-10-24,04:06:14.000,298,11023749,13205,0,1729742773,13018.855705019996,67.84287099000358,53506.98544224 2024-10-24,04:06:15.000,298,11023723,13005,0,1729742774,13018.862441329991,67.8569692500023,53506.98544224 2024-10-24,04:06:16.000,298,11023736,12925,0,1729742775,13018.848968710001,67.87811664000037,53507.027364960006 2024-10-24,04:06:17.000,298,11023770,12885,0,1729742776,13018.889386570001,67.89221489999909,53507.0413392 2024-10-24,04:06:18.000,298,11023765,12925,0,1729742777,13018.896122879996,67.89926402999845,53507.08326192 2024-10-24,04:06:19.000,298,11023688,12965,0,1729742778,13018.889386570001,67.9556570700006,53507.13217176 2024-10-24,04:06:20.000,298,11023736,12765,0,1729742779,13018.902859189991,67.99795185000403,53507.13915888001 2024-10-24,04:06:21.000,298,11023784,13125,0,1729742780,13018.889386570001,67.99795185000403,53507.13217176 2024-10-24,04:06:22.000,298,11023749,12805,0,1729742781,13018.889386570001,68.0190992400021,53507.18806872001 2024-10-24,04:06:23.000,298,11023723,13085,0,1729742782,13018.862441329991,68.01205011000275,53507.11819752001 2024-10-24,04:06:24.000,298,11023771,12845,0,1729742783,13018.842232399991,68.06139401999826,53507.1112104 2024-10-24,04:06:25.000,298,11023758,13005,0,1729742784,13018.842232399991,68.0684431500049,53507.16012024 2024-10-24,04:06:26.000,298,11023790,12845,0,1729742785,13018.848968710001,68.09663967000233,53507.174094480004 2024-10-24,04:06:27.000,298,11023709,12725,0,1729742786,13018.82875978,68.12483618999977,53507.20204296 2024-10-24,04:06:28.000,298,11023750,12525,0,1729742787,13018.82875978,68.11778706000041,53507.23697856001 2024-10-24,04:06:29.000,298,11023785,12965,0,1729742788,13018.76813299,68.1671309700032,53507.21601720001 2024-10-24,04:06:30.000,298,11023762,12685,0,1729742789,13018.781605609991,68.20942574999935,53507.18806872001 2024-10-24,04:06:31.000,298,11023772,12805,0,1729742790,13018.76813299,68.23762227000407,53507.2509528 2024-10-24,04:06:32.000,298,11023764,13085,0,1729742791,13018.754660369996,68.27991705000022,53507.22300432 2024-10-24,04:06:33.000,298,11023733,12725,0,1729742792,13018.68729727,68.33631009000237,53507.26492704001 2024-10-24,04:06:34.000,298,11023770,13005,0,1729742793,13018.653615719995,68.33631009000237,53507.243965680005 2024-10-24,04:06:35.000,298,11023719,12645,0,1729742794,13018.673824649995,68.39270313000452,53507.23697856001 2024-10-24,04:06:36.000,298,11023747,12765,0,1729742795,13018.64014309999,68.4138505200026,53507.292875520005 2024-10-24,04:06:37.000,298,11023767,13085,0,1729742796,13018.592988929995,68.46319442999811,53507.28588840001 2024-10-24,04:06:38.000,298,11023750,13005,0,1729742797,13018.52562583,68.45614529999875,53507.22999144 2024-10-24,04:06:39.000,298,11023737,12845,0,1729742798,13018.471735349995,68.5125383400009,53507.27890128 2024-10-24,04:06:40.000,298,11023769,13085,0,1729742799,13018.45826272999,68.56893138000305,53507.22300432 2024-10-24,04:06:41.000,298,11023746,12885,0,1729742800,13018.384163319999,68.59712790000049,53507.26492704001 2024-10-24,04:06:42.000,298,11023768,13165,0,1729742801,13018.363954389999,68.60417702999985,53507.22999144 2024-10-24,04:06:43.000,298,11023765,12925,0,1729742802,13018.363954389999,68.66761920000135,53507.2509528 2024-10-24,04:06:44.000,298,11023752,13045,0,1729742803,13018.31680021999,68.65352094000264,53507.20204296 2024-10-24,04:06:45.000,298,11023765,12765,0,1729742804,13018.296591289989,68.73811050000222,53507.18806872001 2024-10-24,04:06:46.000,298,11023731,12685,0,1729742805,13018.283118669999,68.73811050000222,53507.18806872001 2024-10-24,04:06:47.000,298,11023774,13045,0,1729742806,13018.249437119994,68.79450354000437,53507.14614600001 2024-10-24,04:06:48.000,298,11023798,12885,0,1729742807,13018.269646049994,68.83679832000053,53507.13915888001 2024-10-24,04:06:49.000,298,11023797,13125,0,1729742808,13018.276382359989,68.82974919000117,53507.06928768001 2024-10-24,04:06:50.000,298,11023777,12805,0,1729742809,13018.31680021999,68.8579457099986,53507.15313312 2024-10-24,04:06:51.000,298,11023699,13125,0,1729742810,13018.296591289989,68.85089657999924,53507.076274800005 2024-10-24,04:06:52.000,298,11023789,12885,0,1729742811,13018.384163319999,68.9072896200014,53507.06230056 2024-10-24,04:06:53.000,298,11023758,12925,0,1729742812,13018.39763593999,68.92138788000011,53507.05531344 2024-10-24,04:06:54.000,298,11023768,12805,0,1729742813,13018.411108559994,68.92138788000011,53507.06230056 2024-10-24,04:06:55.000,298,11023813,12605,0,1729742814,13018.49868058999,68.94253526999819,53507.0413392 2024-10-24,04:06:56.000,298,11023764,12965,0,1729742815,13018.5054169,68.95663353000418,53507.06928768001 2024-10-24,04:06:57.000,298,11023790,12725,0,1729742816,13018.54583476,68.94958440000482,53507.006403600004 2024-10-24,04:06:58.000,298,11023708,12885,0,1729742817,13018.64687941,68.99187918000098,53507.006403600004 2024-10-24,04:06:59.000,298,11023736,13005,0,1729742818,13018.70076988999,68.97778092000226,53507.01339072 2024-10-24,04:07:00.000,298,11023765,12965,0,1729742819,13018.74792406,68.99892831000034,53506.96448088 2024-10-24,04:07:01.000,298,11023725,12965,0,1729742820,13018.80855085,69.02712482999777,53507.006403600004 2024-10-24,04:07:02.000,298,11023751,12965,0,1729742821,13018.875913949996,69.05532135000249,53506.99242936 2024-10-24,04:07:03.000,298,11023759,12845,0,1729742822,13018.970222290001,69.09761612999864,53507.01339072 2024-10-24,04:07:04.000,298,11023790,12885,0,1729742823,13018.976958599997,69.11171439000464,53506.99941648001 2024-10-24,04:07:05.000,298,11023736,12925,0,1729742824,13019.010640150002,69.15400917000079,53506.94351952 2024-10-24,04:07:06.000,298,11023762,13045,0,1729742825,13019.017376459997,69.17515655999887,53506.97146800001 2024-10-24,04:07:07.000,298,11023731,13005,0,1729742826,13019.037585389997,69.19630395000422,53506.957493760005 2024-10-24,04:07:08.000,298,11023768,13045,0,1729742827,13019.057794319997,69.19630395000422,53506.9365324 2024-10-24,04:07:09.000,298,11023766,13005,0,1729742828,13019.091475870002,69.27384438000445,53506.96448088 2024-10-24,04:07:10.000,298,11023760,12925,0,1729742829,13019.118421109997,69.30909003000124,53506.92255816 2024-10-24,04:07:11.000,298,11023767,13045,0,1729742830,13019.138630039997,69.36548307000339,53506.9365324 2024-10-24,04:07:12.000,298,11023793,12925,0,1729742831,13019.179047899997,69.40777784999955,53506.908583920005 2024-10-24,04:07:13.000,298,11023745,12965,0,1729742832,13019.185784209993,69.44302350000362,53506.88762256 2024-10-24,04:07:14.000,298,11023742,13125,0,1729742833,13019.246410999993,69.49941653999849,53506.90159680001 2024-10-24,04:07:15.000,298,11023762,12925,0,1729742834,13019.259883619998,69.51351480000449,53506.90159680001 2024-10-24,04:07:16.000,298,11023804,13045,0,1729742835,13019.307037789993,69.55580958000064,53506.92954528001 2024-10-24,04:07:17.000,298,11023754,12485,0,1729742836,13019.360928269998,69.59810436000407,53506.97146800001 2024-10-24,04:07:18.000,298,11023819,13165,0,1729742837,13019.367664579993,69.68269392000366,53506.97845512001 2024-10-24,04:07:19.000,298,11023767,12765,0,1729742838,13019.421555059998,69.69679218000238,53506.908583920005 2024-10-24,04:07:20.000,298,11023772,12685,0,1729742839,13019.482181849999,69.73908695999853,53506.97146800001 2024-10-24,04:07:21.000,298,11023726,12605,0,1729742840,13019.488918159994,69.81662738999876,53506.95050664001 2024-10-24,04:07:22.000,298,11023792,12805,0,1729742841,13019.53607232999,69.84482391000347,53506.97845512001 2024-10-24,04:07:23.000,298,11023769,12725,0,1729742842,13019.542808639999,69.96465911999985,53507.006403600004 2024-10-24,04:07:24.000,298,11023759,13005,0,1729742843,13019.515863399989,70.04219955000008,53506.99941648001 2024-10-24,04:07:25.000,298,11023761,12925,0,1729742844,13019.57649018999,70.07744520000415,53507.01339072 2024-10-24,04:07:26.000,298,11023765,12645,0,1729742845,13019.610171739994,70.1197399800003,53507.027364960006 2024-10-24,04:07:27.000,298,11023748,12965,0,1729742846,13019.61690804999,70.17613302000245,53506.957493760005 2024-10-24,04:07:28.000,298,11023776,12885,0,1729742847,13019.61690804999,70.21842779999861,53507.03435208 2024-10-24,04:07:29.000,298,11023739,12965,0,1729742848,13019.670798529994,70.2677717100014,53507.08326192 2024-10-24,04:07:30.000,298,11023717,13005,0,1729742849,13019.670798529994,70.27482084000076,53507.0413392 2024-10-24,04:07:31.000,298,11023736,12885,0,1729742850,13019.72468901,70.3030173599982,53506.99941648001 2024-10-24,04:07:32.000,298,11023786,12925,0,1729742851,13019.73816162999,70.31711562000419,53507.027364960006 2024-10-24,04:07:33.000,298,11023752,13125,0,1729742852,13019.74489794,70.3030173599982,53507.006403600004 2024-10-24,04:07:34.000,298,11023758,12685,0,1729742853,13019.771843179995,70.38760691999778,53507.027364960006 2024-10-24,04:07:35.000,298,11023723,13005,0,1729742854,13019.77857948999,70.38760691999778,53507.04832632001 2024-10-24,04:07:36.000,298,11023735,12805,0,1729742855,13019.81899734999,70.43695083000057,53507.1112104 2024-10-24,04:07:37.000,298,11023771,12885,0,1729742856,13019.81899734999,70.40170518000377,53507.10422328 2024-10-24,04:07:38.000,298,11023731,12565,0,1729742857,13019.82573366,70.40875431000313,53507.06928768001 2024-10-24,04:07:39.000,298,11023733,13125,0,1729742858,13019.82573366,70.33826301000227,53507.027364960006 2024-10-24,04:07:40.000,298,11023755,12925,0,1729742859,13019.86615152,70.39465605000441,53507.027364960006 2024-10-24,04:07:41.000,298,11023780,12605,0,1729742860,13019.87962413999,70.41580344000249,53507.08326192 2024-10-24,04:07:42.000,298,11023731,12685,0,1729742861,13019.86615152,70.38055778999842,53507.03435208 2024-10-24,04:07:43.000,298,11023721,12725,0,1729742862,13019.913305689995,70.38760691999778,53507.006403600004 2024-10-24,04:07:44.000,298,11023749,12965,0,1729742863,13019.933514619996,70.40875431000313,53507.01339072 2024-10-24,04:07:45.000,298,11023785,12725,0,1729742864,13019.973932479996,70.39465605000441,53507.0413392 2024-10-24,04:07:46.000,298,11023722,12605,0,1729742865,13019.96045985999,70.37350865999906,53506.99941648001 2024-10-24,04:07:47.000,298,11023751,12965,0,1729742866,13019.9874051,70.40170518000377,53506.97845512001 2024-10-24,04:07:48.000,298,11023785,12645,0,1729742867,13019.994141409996,70.42990170000121,53506.96448088 2024-10-24,04:07:49.000,298,11023760,13005,0,1729742868,13019.9874051,70.465147349998,53506.96448088 2024-10-24,04:07:50.000,298,11023764,12685,0,1729742869,13019.96719617,70.48629474000336,53506.94351952 2024-10-24,04:07:51.000,298,11023733,12885,0,1729742870,13020.04803189,70.52858951999951,53506.96448088 2024-10-24,04:07:52.000,298,11023742,12925,0,1729742871,13020.061504509991,70.5779334300023,53506.91557104 2024-10-24,04:07:53.000,298,11023787,12925,0,1729742872,13020.02782296,70.62022820999846,53506.89460968 2024-10-24,04:07:54.000,298,11023726,12725,0,1729742873,13020.014350339996,70.69071950999933,53506.92255816 2024-10-24,04:07:55.000,298,11023787,12965,0,1729742874,13020.02782296,70.69776863999869,53506.95050664001 2024-10-24,04:07:56.000,298,11023790,12805,0,1729742875,13020.04803189,70.80350559000362,53506.9365324 2024-10-24,04:07:57.000,298,11023780,12765,0,1729742876,13020.00761403,70.85284949999914,53506.89460968 2024-10-24,04:07:58.000,298,11023788,12805,0,1729742877,13020.00761403,70.96563558000344,53506.90159680001 2024-10-24,04:07:59.000,298,11023795,13085,0,1729742878,13020.02782296,71.01497948999895,53506.98544224 2024-10-24,04:08:00.000,298,11023749,12765,0,1729742879,13019.994141409996,71.09956904999854,53506.92255816 2024-10-24,04:08:01.000,298,11023778,12885,0,1729742880,13020.00761403,71.16301122000004,53506.94351952 2024-10-24,04:08:02.000,298,11023769,12965,0,1729742881,13019.973932479996,71.24760077999963,53506.99941648001 2024-10-24,04:08:03.000,298,11023791,13125,0,1729742882,13019.98066878999,71.2828464300037,53506.97146800001 2024-10-24,04:08:04.000,298,11023757,13045,0,1729742883,13019.933514619996,71.36743599000329,53507.006403600004 2024-10-24,04:08:05.000,298,11023752,12965,0,1729742884,13019.89983306999,71.44497642000351,53506.96448088 2024-10-24,04:08:06.000,298,11023764,12965,0,1729742885,13019.85941520999,71.51546772000438,53506.96448088 2024-10-24,04:08:07.000,298,11023821,12845,0,1729742886,13019.832469969995,71.57890988999861,53506.97146800001 2024-10-24,04:08:08.000,298,11023736,12965,0,1729742887,13019.812261039995,71.62120467000204,53506.957493760005 2024-10-24,04:08:09.000,298,11023779,12605,0,1729742888,13019.832469969995,71.65645031999884,53506.97845512001 2024-10-24,04:08:10.000,298,11023781,12845,0,1729742889,13019.771843179995,71.71284336000099,53506.98544224 2024-10-24,04:08:11.000,298,11023762,12925,0,1729742890,13019.792052109995,71.80448204999993,53506.96448088 2024-10-24,04:08:12.000,298,11023756,13005,0,1729742891,13019.74489794,71.84677683000336,53506.98544224 2024-10-24,04:08:13.000,298,11023773,12925,0,1729742892,13019.731425319995,71.90316986999824,53506.96448088 2024-10-24,04:08:14.000,298,11023746,12605,0,1729742893,13019.691007459995,71.91726813000423,53507.006403600004 2024-10-24,04:08:15.000,298,11023713,12725,0,1729742894,13019.650589599994,71.94546465000167,53506.98544224 2024-10-24,04:08:16.000,298,11023728,12965,0,1729742895,13019.63711697999,71.98071029999846,53506.957493760005 2024-10-24,04:08:17.000,298,11023732,12845,0,1729742896,13019.59669911999,72.01595595000254,53506.9365324 2024-10-24,04:08:18.000,298,11023774,12845,0,1729742897,13019.53607232999,72.05825072999869,53506.88063544001 2024-10-24,04:08:19.000,298,11023749,12765,0,1729742898,13019.529336019994,72.07939812000404,53506.88063544001 2024-10-24,04:08:20.000,298,11023767,12965,0,1729742899,13019.509127089994,72.0864472500034,53506.908583920005 2024-10-24,04:08:21.000,298,11023786,13085,0,1729742900,13019.475445539989,72.11464377000084,53506.95050664001 2024-10-24,04:08:22.000,298,11023766,12925,0,1729742901,13019.455236609989,72.1216929000002,53506.89460968 2024-10-24,04:08:23.000,298,11023791,13125,0,1729742902,13019.401346129998,72.10054551000212,53506.838712720004 2024-10-24,04:08:24.000,298,11023716,12765,0,1729742903,13019.354191959988,72.04415246999997,53506.84569984 2024-10-24,04:08:25.000,298,11023751,12925,0,1729742904,13019.360928269998,72.06529985999805,53506.79679 2024-10-24,04:08:26.000,298,11023785,12685,0,1729742905,13019.360928269998,72.01595595000254,53506.740893040005 2024-10-24,04:08:27.000,298,11023789,12885,0,1729742906,13019.408082439993,71.91021900000487,53506.74788016 2024-10-24,04:08:28.000,298,11023778,12925,0,1729742907,13019.441763989998,71.85382596000272,53506.71294456001 2024-10-24,04:08:29.000,298,11023727,12605,0,1729742908,13019.448500299994,71.839727700004,53506.66403472001 2024-10-24,04:08:30.000,298,11023780,12885,0,1729742909,13019.435027679989,71.79743292000057,53506.62909912 2024-10-24,04:08:31.000,298,11023765,13045,0,1729742910,13019.421555059998,71.73399074999907,53506.59416352001 2024-10-24,04:08:32.000,298,11023774,12725,0,1729742911,13019.435027679989,71.69169597000291,53506.54525368001 2024-10-24,04:08:33.000,298,11023739,12725,0,1729742912,13019.414818749989,71.70579423000163,53506.48935672 2024-10-24,04:08:34.000,298,11023789,13005,0,1729742913,13019.414818749989,71.68464684000355,53506.46140824 2024-10-24,04:08:35.000,298,11023767,12965,0,1729742914,13019.367664579993,71.65645031999884,53506.39852416001 2024-10-24,04:08:36.000,298,11023749,12805,0,1729742915,13019.340719339998,71.64940118999948,53506.39852416001 2024-10-24,04:08:37.000,298,11023774,12965,0,1729742916,13019.280092549998,71.64940118999948,53506.32166584 2024-10-24,04:08:38.000,298,11023795,12845,0,1729742917,13019.199256829997,71.58595901999797,53506.30070448001 2024-10-24,04:08:39.000,298,11023769,13125,0,1729742918,13019.125157419992,71.5648116299999,53506.22384616 2024-10-24,04:08:40.000,298,11023768,13085,0,1729742919,13019.091475870002,71.60005728000397,53506.167949200004 2024-10-24,04:08:41.000,298,11023773,13125,0,1729742920,13019.024112769992,71.61415554000268,53506.15397496 2024-10-24,04:08:42.000,298,11023745,12845,0,1729742921,13018.976958599997,71.6634994499982,53506.10506512 2024-10-24,04:08:43.000,298,11023758,12885,0,1729742922,13018.869177640001,71.64940118999948,53506.09109088001 2024-10-24,04:08:44.000,298,11023740,12885,0,1729742923,13018.781605609991,71.6634994499982,53506.04218104001 2024-10-24,04:08:45.000,298,11023750,12925,0,1729742924,13018.714242509996,71.64235206000012,53505.9583356 2024-10-24,04:08:46.000,298,11023783,12765,0,1729742925,13018.60646155,71.69169597000291,53505.90942576 2024-10-24,04:08:47.000,298,11023733,12685,0,1729742926,13018.512153209995,71.65645031999884,53505.84654168001 2024-10-24,04:08:48.000,298,11023767,12845,0,1729742927,13018.45826272999,71.64235206000012,53505.804618960006 2024-10-24,04:08:49.000,298,11023752,12725,0,1729742928,13018.37742700999,71.68464684000355,53505.748722 2024-10-24,04:08:50.000,298,11023729,13045,0,1729742929,13018.296591289989,71.69169597000291,53505.748722 2024-10-24,04:08:51.000,298,11023712,12805,0,1729742930,13018.242700809998,71.67759771000419,53505.74173488 2024-10-24,04:08:52.000,298,11023747,12765,0,1729742931,13018.229228189994,71.68464684000355,53505.664876560004 2024-10-24,04:08:53.000,298,11023727,12725,0,1729742932,13018.195546639989,71.67759771000419,53505.62295384 2024-10-24,04:08:54.000,298,11023711,12845,0,1729742933,13018.134919849988,71.68464684000355,53505.54609552 2024-10-24,04:08:55.000,298,11023715,13125,0,1729742934,13018.114710919988,71.70579423000163,53505.45526296 2024-10-24,04:08:56.000,298,11023749,12925,0,1729742935,13018.121447229998,71.7269416199997,53505.42731448 2024-10-24,04:08:57.000,298,11023740,13205,0,1729742936,13018.033875200003,71.75513814000442,53505.42032736001 2024-10-24,04:08:58.000,298,11023762,12805,0,1729742937,13018.020402579998,71.78333466000186,53505.37141752001 2024-10-24,04:08:59.000,298,11023710,12445,0,1729742938,13017.979984719997,71.79038379000121,53505.30853344 2024-10-24,04:09:00.000,298,11023730,12845,0,1729742939,13017.973248410002,71.82562943999801,53505.231675120005 2024-10-24,04:09:01.000,298,11023773,12445,0,1729742940,13017.932830550002,71.84677683000336,53505.25263648001 2024-10-24,04:09:02.000,298,11023727,12765,0,1729742941,13017.892412690002,71.8749733500008,53505.20372664001 2024-10-24,04:09:03.000,298,11023773,12845,0,1729742942,13017.926094239992,71.90316986999824,53505.17577816001 2024-10-24,04:09:04.000,298,11023738,13005,0,1729742943,13017.926094239992,71.95251378000103,53505.16879104 2024-10-24,04:09:05.000,298,11023743,13045,0,1729742944,13017.959775789997,72.00185769000382,53505.09193272 2024-10-24,04:09:06.000,298,11023714,12845,0,1729742945,13017.959775789997,72.04415246999997,53505.07795848 2024-10-24,04:09:07.000,298,11023750,12885,0,1729742946,13017.973248410002,72.05825072999869,53505.03603576001 2024-10-24,04:09:08.000,298,11023736,12685,0,1729742947,13017.993457340002,72.14284028999828,53504.994113040004 2024-10-24,04:09:09.000,298,11023753,12885,0,1729742948,13018.033875200003,72.16398768000363,53504.97315168 2024-10-24,04:09:10.000,298,11023747,12605,0,1729742949,13018.107974609993,72.17808594000235,53504.95917744001 2024-10-24,04:09:11.000,298,11023733,13005,0,1729742950,13018.168601399993,72.2203807199985,53504.95219032 2024-10-24,04:09:12.000,298,11023737,12645,0,1729742951,13018.182074019998,72.24857724000321,53504.9102676 2024-10-24,04:09:13.000,298,11023725,12685,0,1729742952,13018.242700809998,72.27677376000065,53504.9102676 2024-10-24,04:09:14.000,298,11023722,12965,0,1729742953,13018.283118669999,72.3331668000028,53504.88930624001 2024-10-24,04:09:15.000,298,11023803,12885,0,1729742954,13018.303327599999,72.31906854000408,53504.85437064 2024-10-24,04:09:16.000,298,11023786,12805,0,1729742955,13018.33700914999,72.35431419000088,53504.826422160004 2024-10-24,04:09:17.000,298,11023784,13045,0,1729742956,13018.37742700999,72.42480549000175,53504.78449944 2024-10-24,04:09:18.000,298,11023726,12725,0,1729742957,13018.42458118,72.39660897000431,53504.8054608 2024-10-24,04:09:19.000,298,11023747,12765,0,1729742958,13018.431317489994,72.39660897000431,53504.85437064 2024-10-24,04:09:20.000,298,11023762,12925,0,1729742959,13018.491944279995,72.42480549000175,53504.78449944 2024-10-24,04:09:21.000,298,11023747,12725,0,1729742960,13018.532362139995,72.40365810000367,53504.75655096 2024-10-24,04:09:22.000,298,11023783,13085,0,1729742961,13018.572779999995,72.38251070999831,53504.74257672 2024-10-24,04:09:23.000,298,11023742,12885,0,1729742962,13018.59972523999,72.34726506000152,53504.74257672 2024-10-24,04:09:24.000,298,11023778,12925,0,1729742963,13018.61993416999,72.32611767000344,53504.728602480005 2024-10-24,04:09:25.000,298,11023743,12885,0,1729742964,13018.66708834,72.29792114999873,53504.728602480005 2024-10-24,04:09:26.000,298,11023713,12925,0,1729742965,13018.673824649995,72.29792114999873,53504.69366688 2024-10-24,04:09:27.000,298,11023767,12965,0,1729742966,13018.7075062,72.2344789800045,53504.658731280004 2024-10-24,04:09:28.000,298,11023759,12925,0,1729742967,13018.754660369996,72.26267550000193,53504.65174416001 2024-10-24,04:09:29.000,298,11023741,12805,0,1729742968,13018.781605609991,72.20628245999978,53504.56789872 2024-10-24,04:09:30.000,298,11023686,13005,0,1729742969,13018.822023469991,72.19923333000042,53504.56789872 2024-10-24,04:09:31.000,298,11023708,12965,0,1729742970,13018.82875978,72.15693855000427,53504.58187296001 2024-10-24,04:09:32.000,298,11023740,12965,0,1729742971,13018.855705019996,72.12874202999956,53504.53995024 2024-10-24,04:09:33.000,298,11023773,12965,0,1729742972,13018.889386570001,72.10054551000212,53504.58187296001 2024-10-24,04:09:34.000,298,11023745,12965,0,1729742973,13018.929804430001,72.09349638000276,53504.560911600005 2024-10-24,04:09:35.000,298,11023673,12845,0,1729742974,13018.976958599997,72.09349638000276,53504.50501464001 2024-10-24,04:09:36.000,298,11023757,13205,0,1729742975,13018.990431220001,72.05825072999869,53504.49802752 2024-10-24,04:09:37.000,298,11023762,13005,0,1729742976,13018.956749669996,72.06529985999805,53504.47706616 2024-10-24,04:09:38.000,298,11023736,12805,0,1729742977,13019.017376459997,72.05825072999869,53504.42815632 2024-10-24,04:09:39.000,298,11023729,12725,0,1729742978,13018.997167529997,71.99480856000446,53504.491040400004 2024-10-24,04:09:40.000,298,11023739,12965,0,1729742979,13019.037585389997,72.0230050800019,53504.42815632 2024-10-24,04:09:41.000,298,11023744,12925,0,1729742980,13019.051058010002,72.00890682000318,53504.393220720005 2024-10-24,04:09:42.000,298,11023710,12885,0,1729742981,13019.064530629992,71.98071029999846,53504.40719496 2024-10-24,04:09:43.000,298,11023741,12925,0,1729742982,13019.071266940002,72.0230050800019,53504.37924648 2024-10-24,04:09:44.000,298,11023783,13005,0,1729742983,13019.098212179997,72.03005421000125,53504.42815632 2024-10-24,04:09:45.000,298,11023730,13045,0,1729742984,13019.111684800002,72.01595595000254,53504.43514344001 2024-10-24,04:09:46.000,298,11023788,12885,0,1729742985,13019.078003249997,72.05120159999933,53504.344310880006 2024-10-24,04:09:47.000,298,11023770,12685,0,1729742986,13019.084739559992,72.0230050800019,53504.38623360001 2024-10-24,04:09:48.000,298,11023752,12965,0,1729742987,13019.091475870002,72.00890682000318,53504.37225936 2024-10-24,04:09:49.000,298,11023714,12765,0,1729742988,13019.098212179997,71.9736611699991,53504.30238816 2024-10-24,04:09:50.000,298,11023721,12845,0,1729742989,13019.098212179997,71.98775942999782,53504.28841392001 2024-10-24,04:09:51.000,298,11023729,13005,0,1729742990,13019.118421109997,71.94546465000167,53504.30937528 2024-10-24,04:09:52.000,298,11023694,12885,0,1729742991,13019.104948489992,71.91726813000423,53504.2814268 2024-10-24,04:09:53.000,298,11023706,13285,0,1729742992,13019.104948489992,71.89612073999888,53504.25347832 2024-10-24,04:09:54.000,298,11023730,12925,0,1729742993,13019.118421109997,71.89612073999888,53504.23251696 2024-10-24,04:09:55.000,298,11023709,12965,0,1729742994,13019.131893730002,71.91726813000423,53504.26046544 2024-10-24,04:09:56.000,298,11023751,12605,0,1729742995,13019.172311590002,71.89612073999888,53504.26046544 2024-10-24,04:09:57.000,298,11023743,13085,0,1729742996,13019.131893730002,71.91021900000487,53504.23950408 2024-10-24,04:09:58.000,298,11023707,12805,0,1729742997,13019.165575279992,71.86792422000144,53504.25347832 2024-10-24,04:09:59.000,298,11023750,12965,0,1729742998,13019.165575279992,71.85382596000272,53504.19758136001 2024-10-24,04:10:00.000,298,11023689,12845,0,1729742999,13019.152102660002,71.84677683000336,53504.26046544 2024-10-24,04:10:01.000,298,11023756,12925,0,1729743000,13019.219465759998,71.81858030999865,53504.225529840005 2024-10-24,04:10:02.000,298,11023762,13085,0,1729743001,13019.246410999993,71.81858030999865,53504.25347832 2024-10-24,04:10:03.000,298,11023737,13005,0,1729743002,13019.266619929993,71.78333466000186,53504.21854272001 2024-10-24,04:10:04.000,298,11023757,12765,0,1729743003,13019.293565169988,71.78333466000186,53504.19758136001 2024-10-24,04:10:05.000,298,11023736,12925,0,1729743004,13019.347455649993,71.79743292000057,53504.21854272001 2024-10-24,04:10:06.000,298,11023719,12845,0,1729743005,13019.347455649993,71.79038379000121,53504.21854272001 2024-10-24,04:10:07.000,298,11023754,12965,0,1729743006,13019.381137199998,71.80448204999993,53504.23950408 2024-10-24,04:10:08.000,298,11023740,13005,0,1729743007,13019.401346129998,71.81153117999929,53504.18360712 2024-10-24,04:10:09.000,298,11023729,12645,0,1729743008,13019.428291369994,71.79038379000121,53504.18360712 2024-10-24,04:10:10.000,298,11023770,13005,0,1729743009,13019.421555059998,71.7762855300025,53504.18360712 2024-10-24,04:10:11.000,298,11023782,12845,0,1729743010,13019.455236609989,71.76923640000314,53504.23251696 2024-10-24,04:10:12.000,298,11023742,12765,0,1729743011,13019.461972919999,71.78333466000186,53504.19758136001 2024-10-24,04:10:13.000,298,11023771,12925,0,1729743012,13019.482181849999,71.79038379000121,53504.19758136001 2024-10-24,04:10:14.000,298,11023752,13125,0,1729743013,13019.53607232999,71.81858030999865,53504.176620000006 2024-10-24,04:10:15.000,298,11023778,12765,0,1729743014,13019.53607232999,71.81858030999865,53504.21854272001 2024-10-24,04:10:16.000,298,11023755,12845,0,1729743015,13019.563017569999,71.839727700004,53504.25347832 2024-10-24,04:10:17.000,298,11023708,12765,0,1729743016,13019.610171739994,71.86087509000208,53504.20456848 2024-10-24,04:10:18.000,298,11023768,12965,0,1729743017,13019.64385329,71.85382596000272,53504.295401040006 2024-10-24,04:10:19.000,298,11023712,12925,0,1729743018,13019.670798529994,71.91021900000487,53504.30937528 2024-10-24,04:10:20.000,298,11023733,12885,0,1729743019,13019.691007459995,71.91021900000487,53504.30238816 2024-10-24,04:10:21.000,298,11023758,12805,0,1729743020,13019.69774376999,71.93136639000295,53504.33033664 2024-10-24,04:10:22.000,298,11023771,12765,0,1729743021,13019.73816162999,71.95956291000039,53504.35828512 2024-10-24,04:10:23.000,298,11023717,13005,0,1729743022,13019.73816162999,71.93136639000295,53504.295401040006 2024-10-24,04:10:24.000,298,11023736,12965,0,1729743023,13019.71795269999,72.00185769000382,53504.36527224001 2024-10-24,04:10:25.000,298,11023730,12845,0,1729743024,13019.73816162999,72.0230050800019,53504.35828512 2024-10-24,04:10:26.000,298,11023735,12765,0,1729743025,13019.74489794,72.06529985999805,53504.33732376001 2024-10-24,04:10:27.000,298,11023723,12965,0,1729743026,13019.72468901,72.06529985999805,53504.37924648 2024-10-24,04:10:28.000,298,11023725,12845,0,1729743027,13019.75837055999,72.10759464000148,53504.40020784 2024-10-24,04:10:29.000,298,11023725,12845,0,1729743028,13019.7853158,72.07939812000404,53504.43514344001 2024-10-24,04:10:30.000,298,11023715,13005,0,1729743029,13019.74489794,72.10054551000212,53504.37924648 2024-10-24,04:10:31.000,298,11023803,12965,0,1729743030,13019.75837055999,72.07939812000404,53504.442130560004 2024-10-24,04:10:32.000,298,11023727,13045,0,1729743031,13019.751634249995,72.0864472500034,53504.43514344001 2024-10-24,04:10:33.000,298,11023709,12885,0,1729743032,13019.75837055999,72.03005421000125,53504.4211692 2024-10-24,04:10:34.000,298,11023728,13165,0,1729743033,13019.731425319995,72.03710334000061,53504.40719496 2024-10-24,04:10:35.000,298,11023726,12965,0,1729743034,13019.731425319995,72.0230050800019,53504.442130560004 2024-10-24,04:10:36.000,298,11023775,12925,0,1729743035,13019.691007459995,71.99480856000446,53504.44911768 2024-10-24,04:10:37.000,298,11023792,12805,0,1729743036,13019.71795269999,71.9736611699991,53504.44911768 2024-10-24,04:10:38.000,298,11023740,12565,0,1729743037,13019.670798529994,71.9736611699991,53504.48405328001 2024-10-24,04:10:39.000,298,11023789,13005,0,1729743038,13019.68427115,71.95956291000039,53504.38623360001 2024-10-24,04:10:40.000,298,11023756,12925,0,1729743039,13019.67753483999,71.89612073999888,53504.42815632 2024-10-24,04:10:41.000,298,11023771,13045,0,1729743040,13019.64385329,71.8749733500008,53504.41418208001 2024-10-24,04:10:42.000,298,11023739,13045,0,1729743041,13019.66406222,71.86087509000208,53504.45610480001 2024-10-24,04:10:43.000,298,11023740,12765,0,1729743042,13019.66406222,71.84677683000336,53504.43514344001 2024-10-24,04:10:44.000,298,11023794,12845,0,1729743043,13019.630380669994,71.79038379000121,53504.43514344001 2024-10-24,04:10:45.000,298,11023783,12845,0,1729743044,13019.64385329,71.7762855300025,53504.38623360001 2024-10-24,04:10:46.000,298,11023825,12965,0,1729743045,13019.64385329,71.7762855300025,53504.40020784 2024-10-24,04:10:47.000,298,11023781,12845,0,1729743046,13019.65732590999,71.76218727000378,53504.49802752 2024-10-24,04:10:48.000,298,11023753,13045,0,1729743047,13019.65732590999,71.76923640000314,53504.50501464001 2024-10-24,04:10:49.000,298,11023740,12605,0,1729743048,13019.670798529994,71.74103987999843,53504.44911768 2024-10-24,04:10:50.000,298,11023770,12925,0,1729743049,13019.64385329,71.73399074999907,53504.41418208001 2024-10-24,04:10:51.000,298,11023731,12805,0,1729743050,13019.650589599994,71.7269416199997,53504.51898888 2024-10-24,04:10:52.000,298,11023721,12605,0,1729743051,13019.711216389995,71.74103987999843,53504.49802752 2024-10-24,04:10:53.000,298,11023754,12725,0,1729743052,13019.67753483999,71.69874510000227,53504.40020784 2024-10-24,04:10:54.000,298,11023772,12925,0,1729743053,13019.68427115,71.69169597000291,53504.393220720005 2024-10-24,04:10:55.000,298,11023761,12965,0,1729743054,13019.670798529994,71.67054858000483,53504.442130560004 2024-10-24,04:10:56.000,298,11023738,12965,0,1729743055,13019.67753483999,71.68464684000355,53504.42815632 2024-10-24,04:10:57.000,298,11023743,12925,0,1729743056,13019.69774376999,71.69874510000227,53504.44911768 2024-10-24,04:10:58.000,298,11023761,13085,0,1729743057,13019.731425319995,71.71284336000099,53504.512001760006 2024-10-24,04:10:59.000,298,11023723,12685,0,1729743058,13019.66406222,71.71989249000035,53504.463091920006 2024-10-24,04:11:00.000,298,11023753,13045,0,1729743059,13019.63711697999,71.71284336000099,53504.491040400004 2024-10-24,04:11:01.000,298,11023758,12605,0,1729743060,13019.63711697999,71.74808900999778,53504.47706616 2024-10-24,04:11:02.000,298,11023763,13045,0,1729743061,13019.650589599994,71.76218727000378,53504.47007904 2024-10-24,04:11:03.000,298,11023761,12805,0,1729743062,13019.630380669994,71.76218727000378,53504.47706616 2024-10-24,04:11:04.000,298,11023783,12725,0,1729743063,13019.57649018999,71.76923640000314,53504.41418208001 2024-10-24,04:11:05.000,298,11023736,12965,0,1729743064,13019.563017569999,71.79038379000121,53504.442130560004 2024-10-24,04:11:06.000,298,11023712,12805,0,1729743065,13019.529336019994,71.75513814000442,53504.463091920006 2024-10-24,04:11:07.000,298,11023786,13045,0,1729743066,13019.542808639999,71.7762855300025,53504.442130560004 2024-10-24,04:11:08.000,298,11023784,12885,0,1729743067,13019.53607232999,71.79038379000121,53504.45610480001 2024-10-24,04:11:09.000,298,11023767,12725,0,1729743068,13019.583226499999,71.79743292000057,53504.43514344001 2024-10-24,04:11:10.000,298,11023755,12605,0,1729743069,13019.583226499999,71.81858030999865,53504.41418208001 2024-10-24,04:11:11.000,298,11023763,13085,0,1729743070,13019.563017569999,71.81153117999929,53504.40719496 2024-10-24,04:11:12.000,298,11023768,12965,0,1729743071,13019.569753879994,71.79038379000121,53504.393220720005 2024-10-24,04:11:13.000,298,11023747,12885,0,1729743072,13019.542808639999,71.80448204999993,53504.41418208001 2024-10-24,04:11:14.000,298,11023730,12965,0,1729743073,13019.549544949994,71.839727700004,53504.42815632 2024-10-24,04:11:15.000,298,11023721,12685,0,1729743074,13019.563017569999,71.79743292000057,53504.40719496 2024-10-24,04:11:16.000,298,11023782,13205,0,1729743075,13019.57649018999,71.81153117999929,53504.42815632 2024-10-24,04:11:17.000,298,11023747,12725,0,1729743076,13019.549544949994,71.79038379000121,53504.351298 2024-10-24,04:11:18.000,298,11023764,13085,0,1729743077,13019.522599709999,71.82562943999801,53504.37225936 2024-10-24,04:11:19.000,298,11023833,12965,0,1729743078,13019.488918159994,71.81858030999865,53504.33033664 2024-10-24,04:11:20.000,298,11023746,12805,0,1729743079,13019.542808639999,71.81153117999929,53504.33732376001 2024-10-24,04:11:21.000,298,11023736,13165,0,1729743080,13019.488918159994,71.76218727000378,53504.35828512 2024-10-24,04:11:22.000,298,11023734,12805,0,1729743081,13019.475445539989,71.79038379000121,53504.344310880006 2024-10-24,04:11:23.000,298,11023832,13045,0,1729743082,13019.522599709999,71.74103987999843,53504.35828512 2024-10-24,04:11:24.000,298,11023745,13125,0,1729743083,13019.475445539989,71.76923640000314,53504.33033664 2024-10-24,04:11:25.000,298,11023752,12605,0,1729743084,13019.502390779999,71.79743292000057,53504.33732376001 2024-10-24,04:11:26.000,298,11023798,12805,0,1729743085,13019.53607232999,71.76923640000314,53504.33033664 2024-10-24,04:11:27.000,298,11023765,13125,0,1729743086,13019.55628125999,71.7762855300025,53504.30937528 2024-10-24,04:11:28.000,298,11023761,12805,0,1729743087,13019.569753879994,71.7762855300025,53504.351298 2024-10-24,04:11:29.000,298,11023773,13085,0,1729743088,13019.59669911999,71.74808900999778,53504.323349520004 2024-10-24,04:11:30.000,298,11023766,12685,0,1729743089,13019.610171739994,71.7269416199997,53504.31636240001 2024-10-24,04:11:31.000,298,11023788,13045,0,1729743090,13019.610171739994,71.73399074999907,53504.30238816 2024-10-24,04:11:32.000,298,11023813,12965,0,1729743091,13019.670798529994,71.74808900999778,53504.26745256001 2024-10-24,04:11:33.000,298,11023817,12645,0,1729743092,13019.65732590999,71.78333466000186,53504.30937528 2024-10-24,04:11:34.000,298,11023698,12925,0,1729743093,13019.711216389995,71.79038379000121,53504.2814268 2024-10-24,04:11:35.000,298,11023783,13045,0,1729743094,13019.74489794,71.79038379000121,53504.26745256001 2024-10-24,04:11:36.000,298,11023760,12965,0,1729743095,13019.771843179995,71.74808900999778,53504.30238816 2024-10-24,04:11:37.000,298,11023838,12765,0,1729743096,13019.771843179995,71.74808900999778,53504.274439680004 2024-10-24,04:11:38.000,298,11023815,13125,0,1729743097,13019.812261039995,71.7762855300025,53504.26745256001 2024-10-24,04:11:39.000,298,11023762,12805,0,1729743098,13019.852678899995,71.71284336000099,53504.21854272001 2024-10-24,04:11:40.000,298,11023803,12805,0,1729743099,13019.85941520999,71.71989249000035,53504.274439680004 2024-10-24,04:11:41.000,298,11023785,12925,0,1729743100,13019.872887829995,71.70579423000163,53504.25347832 2024-10-24,04:11:42.000,298,11023737,12845,0,1729743101,13019.872887829995,71.71284336000099,53504.225529840005 2024-10-24,04:11:43.000,298,11023745,12765,0,1729743102,13019.87962413999,71.6634994499982,53504.28841392001 2024-10-24,04:11:44.000,298,11023733,13045,0,1729743103,13019.893096759995,71.6282538000014,53504.225529840005 2024-10-24,04:11:45.000,298,11023814,13045,0,1729743104,13019.913305689995,71.61415554000268,53504.19059424 2024-10-24,04:11:46.000,298,11023758,12885,0,1729743105,13019.933514619996,71.60005728000397,53504.155658640004 2024-10-24,04:11:47.000,298,11023773,12685,0,1729743106,13019.933514619996,71.55071337000118,53504.21854272001 2024-10-24,04:11:48.000,298,11023759,12925,0,1729743107,13019.913305689995,71.50136945999839,53504.18360712 2024-10-24,04:11:49.000,298,11023809,12965,0,1729743108,13019.90656938,71.48022207000031,53504.2115556 2024-10-24,04:11:50.000,298,11023780,12925,0,1729743109,13019.85941520999,71.45202555000287,53504.16264576 2024-10-24,04:11:51.000,298,11023810,12725,0,1729743110,13019.852678899995,71.44497642000351,53504.127710160006 2024-10-24,04:11:52.000,298,11023771,12765,0,1729743111,13019.872887829995,71.38858338000136,53504.2115556 2024-10-24,04:11:53.000,298,11023752,13125,0,1729743112,13019.832469969995,71.381534250002,53504.12072304001 2024-10-24,04:11:54.000,298,11023778,12805,0,1729743113,13019.852678899995,71.36743599000329,53504.13469728 2024-10-24,04:11:55.000,298,11023779,12765,0,1729743114,13019.82573366,71.39563251000072,53504.07880032001 2024-10-24,04:11:56.000,298,11023761,13045,0,1729743115,13019.79878841999,71.37448512000265,53504.09976168001 2024-10-24,04:11:57.000,298,11023757,12845,0,1729743116,13019.751634249995,71.381534250002,53504.1416844 2024-10-24,04:11:58.000,298,11023823,12885,0,1729743117,13019.69774376999,71.36743599000329,53504.0718132 2024-10-24,04:11:59.000,298,11023779,12765,0,1729743118,13019.67753483999,71.36038686000393,53504.11373592 2024-10-24,04:12:00.000,298,11023820,12765,0,1729743119,13019.64385329,71.36038686000393,53504.0368776 2024-10-24,04:12:01.000,298,11023755,12725,0,1729743120,13019.610171739994,71.37448512000265,53503.987967760004 2024-10-24,04:12:02.000,298,11023747,12765,0,1729743121,13019.563017569999,71.36038686000393,53503.99495488 2024-10-24,04:12:03.000,298,11023786,13045,0,1729743122,13019.529336019994,71.31104295000114,53503.99495488 2024-10-24,04:12:04.000,298,11023758,12685,0,1729743123,13019.461972919999,71.35333773000457,53503.98098064001 2024-10-24,04:12:05.000,298,11023749,12965,0,1729743124,13019.448500299994,71.33219033999922,53503.91809656 2024-10-24,04:12:06.000,298,11023801,12805,0,1729743125,13019.435027679989,71.3180920800005,53503.93207080001 2024-10-24,04:12:07.000,298,11023748,12885,0,1729743126,13019.347455649993,71.3180920800005,53503.85521248 2024-10-24,04:12:08.000,298,11023737,12765,0,1729743127,13019.313774099988,71.31104295000114,53503.820276880004 2024-10-24,04:12:09.000,298,11023746,12925,0,1729743128,13019.280092549998,71.30399382000178,53503.827264 2024-10-24,04:12:10.000,298,11023771,12765,0,1729743129,13019.253147310003,71.3180920800005,53503.79931552 2024-10-24,04:12:11.000,298,11023741,12725,0,1729743130,13019.199256829997,71.30399382000178,53503.81328976001 2024-10-24,04:12:12.000,298,11023757,13125,0,1729743131,13019.138630039997,71.3180920800005,53503.78534128001 2024-10-24,04:12:13.000,298,11023764,12925,0,1729743132,13019.104948489992,71.3180920800005,53503.72944432 2024-10-24,04:12:14.000,298,11023752,12965,0,1729743133,13019.057794319997,71.3180920800005,53503.6875216 2024-10-24,04:12:15.000,298,11023718,12965,0,1729743134,13019.024112769992,71.36038686000393,53503.71547008001 2024-10-24,04:12:16.000,298,11023745,12965,0,1729743135,13018.929804430001,71.31104295000114,53503.63861176 2024-10-24,04:12:17.000,298,11023764,12925,0,1729743136,13018.916331809996,71.31104295000114,53503.61066328 2024-10-24,04:12:18.000,298,11023760,12965,0,1729743137,13018.862441329991,71.3180920800005,53503.603676160004 2024-10-24,04:12:19.000,298,11023786,12885,0,1729743138,13018.875913949996,71.35333773000457,53503.58970192 2024-10-24,04:12:20.000,298,11023766,12885,0,1729743139,13018.80855085,71.34628859999793,53503.5128436 2024-10-24,04:12:21.000,298,11023761,12805,0,1729743140,13018.795078229996,71.34628859999793,53503.51983072 2024-10-24,04:12:22.000,298,11023774,12845,0,1729743141,13018.76813299,71.33923946999857,53503.46393376 2024-10-24,04:12:23.000,298,11023751,13445,0,1729743142,13018.72771513,71.381534250002,53503.40104968 2024-10-24,04:12:24.000,298,11023781,12405,0,1729743143,13018.673824649995,71.3180920800005,53503.35213984 2024-10-24,04:12:25.000,298,11023783,12765,0,1729743144,13018.64014309999,71.3180920800005,53503.39406256 2024-10-24,04:12:26.000,298,11023775,12765,0,1729743145,13018.62667048,71.32514120999986,53503.317204240004 2024-10-24,04:12:27.000,298,11023788,12965,0,1729743146,13018.55930737999,71.36038686000393,53503.24733304 2024-10-24,04:12:28.000,298,11023825,12805,0,1729743147,13018.49868058999,71.33923946999857,53503.219384560005 2024-10-24,04:12:29.000,298,11023798,12685,0,1729743148,13018.491944279995,71.33219033999922,53503.18444896 2024-10-24,04:12:30.000,298,11023739,12765,0,1729743149,13018.44479011,71.34628859999793,53503.16348760001 2024-10-24,04:12:31.000,298,11023794,12805,0,1729743150,13018.411108559994,71.35333773000457,53503.128552 2024-10-24,04:12:32.000,298,11023806,12965,0,1729743151,13018.370690699994,71.33923946999857,53503.13553912 2024-10-24,04:12:33.000,298,11023830,12965,0,1729743152,13018.303327599999,71.33219033999922,53503.06566792 2024-10-24,04:12:34.000,298,11023767,12925,0,1729743153,13018.276382359989,71.33923946999857,53503.0586808 2024-10-24,04:12:35.000,298,11023776,12965,0,1729743154,13018.262909739999,71.31104295000114,53502.9888096 2024-10-24,04:12:36.000,298,11023782,13005,0,1729743155,13018.209019259994,71.31104295000114,53502.97483536001 2024-10-24,04:12:37.000,298,11023771,12645,0,1729743156,13018.168601399993,71.33923946999857,53502.932912640004 2024-10-24,04:12:38.000,298,11023764,12805,0,1729743157,13018.121447229998,71.33923946999857,53502.9189384 2024-10-24,04:12:39.000,298,11023796,13085,0,1729743158,13018.087765679993,71.35333773000457,53502.86304144 2024-10-24,04:12:40.000,298,11023787,12805,0,1729743159,13018.013666270002,71.34628859999793,53502.8490672 2024-10-24,04:12:41.000,298,11023801,12645,0,1729743160,13017.959775789997,71.33219033999922,53502.82111872 2024-10-24,04:12:42.000,298,11023816,12725,0,1729743161,13017.912621620002,71.32514120999986,53502.75823464001 2024-10-24,04:12:43.000,298,11023829,12725,0,1729743162,13017.865467449992,71.31104295000114,53502.73727328001 2024-10-24,04:12:44.000,298,11023725,12885,0,1729743163,13017.831785900002,71.3180920800005,53502.70932480001 2024-10-24,04:12:45.000,298,11023760,12885,0,1729743164,13017.750950180001,71.32514120999986,53502.69535056 2024-10-24,04:12:46.000,298,11023798,12885,0,1729743165,13017.697059699996,71.3180920800005,53502.597530880004 2024-10-24,04:12:47.000,298,11023777,12885,0,1729743166,13017.697059699996,71.33923946999857,53502.58355664 2024-10-24,04:12:48.000,298,11023739,12485,0,1729743167,13017.616223979996,71.2687481699977,53502.56958240001 2024-10-24,04:12:49.000,298,11023772,12805,0,1729743168,13017.54886088,71.31104295000114,53502.56958240001 2024-10-24,04:12:50.000,298,11023802,12765,0,1729743169,13017.52191563999,71.3180920800005,53502.49272408001 2024-10-24,04:12:51.000,298,11023825,12765,0,1729743170,13017.44781623,71.31104295000114,53502.450801360006 2024-10-24,04:12:52.000,298,11023792,12925,0,1729743171,13017.40066205999,71.37448512000265,53502.450801360006 2024-10-24,04:12:53.000,298,11023782,12965,0,1729743172,13017.34003526999,71.32514120999986,53502.42285288001 2024-10-24,04:12:54.000,298,11023783,12765,0,1729743173,13017.30635372,71.35333773000457,53502.36695592 2024-10-24,04:12:55.000,298,11023763,12805,0,1729743174,13017.21878168999,71.36743599000329,53502.27612336001 2024-10-24,04:12:56.000,298,11023757,13125,0,1729743175,13017.19857275999,71.36038686000393,53502.19926504 2024-10-24,04:12:57.000,298,11023729,13125,0,1729743176,13017.11773703999,71.39563251000072,53502.213239280005 2024-10-24,04:12:58.000,298,11023762,12885,0,1729743177,13017.016692389989,71.4308781600048,53502.17131656 2024-10-24,04:12:59.000,298,11023751,12965,0,1729743178,13016.929120359993,71.44497642000351,53502.10144536 2024-10-24,04:13:00.000,298,11023789,13085,0,1729743179,13016.828075709993,71.46612381000159,53502.05952264 2024-10-24,04:13:01.000,298,11023755,12845,0,1729743180,13016.767448919993,71.48727119999967,53502.03856128001 2024-10-24,04:13:02.000,298,11023757,12925,0,1729743181,13016.700085819997,71.50841858999775,53502.0106128 2024-10-24,04:13:03.000,298,11023754,12885,0,1729743182,13016.659667959997,71.50841858999775,53501.98965144001 2024-10-24,04:13:04.000,298,11023788,12965,0,1729743183,13016.578832239997,71.53661511000246,53501.93375448 2024-10-24,04:13:05.000,298,11023772,13245,0,1729743184,13016.511469140001,71.54366424000182,53501.89183176 2024-10-24,04:13:06.000,298,11023780,12725,0,1729743185,13016.396951869996,71.60005728000397,53501.80099920001 2024-10-24,04:13:07.000,298,11023768,12805,0,1729743186,13016.32958877,71.60005728000397,53501.8359348 2024-10-24,04:13:08.000,298,11023791,12885,0,1729743187,13016.28917091,71.60005728000397,53501.75208936001 2024-10-24,04:13:09.000,298,11023771,13125,0,1729743188,13016.22180780999,71.64235206000012,53501.74510224 2024-10-24,04:13:10.000,298,11023758,12965,0,1729743189,13016.12749947,71.67054858000483,53501.6961924 2024-10-24,04:13:11.000,298,11023757,13005,0,1729743190,13016.053400059995,71.71284336000099,53501.60535984001 2024-10-24,04:13:12.000,298,11023756,12725,0,1729743191,13016.033191129995,71.69874510000227,53501.55645 2024-10-24,04:13:13.000,298,11023796,12645,0,1729743192,13015.98603696,71.73399074999907,53501.48657880001 2024-10-24,04:13:14.000,298,11023799,12925,0,1729743193,13015.925410169999,71.79743292000057,53501.472604560004 2024-10-24,04:13:15.000,298,11023774,12525,0,1729743194,13015.89846492999,71.79743292000057,53501.35382352 2024-10-24,04:13:16.000,298,11023756,12925,0,1729743195,13015.884992309999,71.81153117999929,53501.381772 2024-10-24,04:13:17.000,298,11023788,12965,0,1729743196,13015.730057179993,71.81153117999929,53501.374784880005 2024-10-24,04:13:18.000,298,11023740,12805,0,1729743197,13015.696375629988,71.84677683000336,53501.29093944 2024-10-24,04:13:19.000,298,11023780,12965,0,1729743198,13015.622276219998,71.89612073999888,53501.29093944 2024-10-24,04:13:20.000,298,11023696,13125,0,1729743199,13015.561649429997,71.91021900000487,53501.20010688001 2024-10-24,04:13:21.000,298,11023762,12685,0,1729743200,13015.541440499997,71.95956291000039,53501.23504248 2024-10-24,04:13:22.000,298,11023809,13005,0,1729743201,13015.460604779997,71.98071029999846,53501.14420992 2024-10-24,04:13:23.000,298,11023740,12885,0,1729743202,13015.399977989997,72.00185769000382,53501.12324856 2024-10-24,04:13:24.000,298,11023759,12765,0,1729743203,13015.325878579992,72.03710334000061,53501.039403120005 2024-10-24,04:13:25.000,298,11023766,12925,0,1729743204,13015.258515479996,72.05825072999869,53501.05337736 2024-10-24,04:13:26.000,298,11023783,13045,0,1729743205,13015.19115238,72.0864472500034,53500.990493280005 2024-10-24,04:13:27.000,298,11023763,12805,0,1729743206,13015.076635109996,72.16398768000363,53500.9276092 2024-10-24,04:13:28.000,298,11023738,12605,0,1729743207,13014.975590459995,72.19218420000107,53500.89267360001 2024-10-24,04:13:29.000,298,11023761,12725,0,1729743208,13014.914963669995,72.24152811000386,53500.85075088 2024-10-24,04:13:30.000,298,11023779,12725,0,1729743209,13014.80044639999,72.26972463000129,53500.79485392001 2024-10-24,04:13:31.000,298,11023794,13125,0,1729743210,13014.726346989999,72.31906854000408,53500.85075088 2024-10-24,04:13:32.000,298,11023778,12645,0,1729743211,13014.605093409999,72.34726506000152,53500.76690544001 2024-10-24,04:13:33.000,298,11023764,12965,0,1729743212,13014.517521379988,72.38955983999767,53500.717995599996 2024-10-24,04:13:34.000,298,11023703,12925,0,1729743213,13014.409740419993,72.4318546200011,53500.704021360005 2024-10-24,04:13:35.000,298,11023758,12885,0,1729743214,13014.248068979992,72.45300200999918,53500.585240320004 2024-10-24,04:13:36.000,298,11023772,13045,0,1729743215,13014.153760640002,72.47414940000453,53500.6131888 2024-10-24,04:13:37.000,298,11023777,12965,0,1729743216,13014.025770749991,72.54464069999813,53500.5433176 2024-10-24,04:13:38.000,298,11023765,13045,0,1729743217,13013.924726099991,72.6433285200037,53500.46645928 2024-10-24,04:13:39.000,298,11023740,12845,0,1729743218,13013.796736209995,72.71381982000457,53500.44549792 2024-10-24,04:13:40.000,298,11023776,13005,0,1729743219,13013.68221893999,72.80545851000352,53500.38960096001 2024-10-24,04:13:41.000,298,11023775,12885,0,1729743220,13013.5879106,72.86185154999839,53500.34069112001 2024-10-24,04:13:42.000,298,11023812,12845,0,1729743221,13013.453184399994,72.93234284999926,53500.26383280001 2024-10-24,04:13:43.000,298,11023776,12925,0,1729743222,13013.372348679994,73.04512893000356,53500.24287144001 2024-10-24,04:13:44.000,298,11023792,12645,0,1729743223,13013.278040339988,73.12266936000378,53500.14505176001 2024-10-24,04:13:45.000,298,11023810,12765,0,1729743224,13013.183731999998,73.2354554400008,53500.07518056001 2024-10-24,04:13:46.000,298,11023805,12965,0,1729743225,13013.082687349997,73.34119238999847,53500.06120632 2024-10-24,04:13:47.000,298,11023778,12885,0,1729743226,13012.954697460002,73.43988021000405,53500.02627072001 2024-10-24,04:13:48.000,298,11023773,12925,0,1729743227,13012.833443880001,73.50332237999828,53499.97037376 2024-10-24,04:13:49.000,298,11023738,12725,0,1729743228,13012.745871849991,73.60905933000322,53499.88652832001 2024-10-24,04:13:50.000,298,11023775,12845,0,1729743229,13012.67177244,73.7288945399996,53499.79569576 2024-10-24,04:13:51.000,298,11023743,12885,0,1729743230,13012.56399147999,73.82053322999855,53499.76076016001 2024-10-24,04:13:52.000,298,11023739,12885,0,1729743231,13012.48989207,73.89807365999877,53499.73281168 2024-10-24,04:13:53.000,298,11023769,13005,0,1729743232,13012.40905635,74.02495800000179,53499.62101776001 2024-10-24,04:13:54.000,298,11023767,13085,0,1729743233,13012.40232003999,74.0884001700033,53499.648966240005 2024-10-24,04:13:55.000,298,11023785,12965,0,1729743234,13012.355165869994,74.13774407999881,53499.530185200005 2024-10-24,04:13:56.000,298,11023759,12805,0,1729743235,13012.308011699999,74.24348103000375,53499.530185200005 2024-10-24,04:13:57.000,298,11023724,12965,0,1729743236,13012.32148431999,74.29282493999926,53499.46730112 2024-10-24,04:13:58.000,298,11023758,12845,0,1729743237,13012.38211110999,74.39151276000484,53499.376468559996 2024-10-24,04:13:59.000,298,11023782,13005,0,1729743238,13012.42926528,74.45495492999908,53499.362494320005 2024-10-24,04:14:00.000,298,11023775,12885,0,1729743239,13012.44947421,74.52544622999994,53499.32755872 2024-10-24,04:14:01.000,298,11023768,12965,0,1729743240,13012.516837309995,74.55364275000466,53499.29961024 2024-10-24,04:14:02.000,298,11023730,12885,0,1729743241,13012.63135458,74.61708491999889,53499.27864888 2024-10-24,04:14:03.000,298,11023788,12965,0,1729743242,13012.718926609996,74.66642883000168,53499.208777679996 2024-10-24,04:14:04.000,298,11023812,12925,0,1729743243,13012.766080779991,74.70872360999783,53499.1808292 2024-10-24,04:14:05.000,298,11023729,12765,0,1729743244,13012.853652810001,74.7439692600019,53499.18781632001 2024-10-24,04:14:06.000,298,11023783,12965,0,1729743245,13012.887334359992,74.82150969000213,53499.194803440005 2024-10-24,04:14:07.000,298,11023753,12885,0,1729743246,13013.001851629997,74.86380446999829,53499.20179056 2024-10-24,04:14:08.000,298,11023749,12925,0,1729743247,13013.082687349997,74.89905012000236,53499.15288072 2024-10-24,04:14:09.000,298,11023780,12965,0,1729743248,13013.102896279997,74.9272466399998,53499.20179056 2024-10-24,04:14:10.000,298,11023748,12965,0,1729743249,13013.163523069998,74.98363968000194,53499.15288072 2024-10-24,04:14:11.000,298,11023786,12965,0,1729743250,13013.217413549988,75.01888532999874,53499.194803440005 2024-10-24,04:14:12.000,298,11023771,13045,0,1729743251,13013.331930819993,75.07527837000089,53499.13191936 2024-10-24,04:14:13.000,298,11023772,13085,0,1729743252,13013.365612369998,75.14576967000176,53499.18781632001 2024-10-24,04:14:14.000,298,11023752,12605,0,1729743253,13013.318458199989,75.18101531999855,53499.145893600005 2024-10-24,04:14:15.000,298,11023724,12765,0,1729743254,13013.338667129989,75.25150661999942,53499.10397088 2024-10-24,04:14:16.000,298,11023742,12965,0,1729743255,13013.432975469994,75.31494879000093,53499.15986784 2024-10-24,04:14:17.000,298,11023768,13125,0,1729743256,13013.399293919989,75.41363660999923,53499.13890648001 2024-10-24,04:14:18.000,298,11023742,13045,0,1729743257,13013.412766539994,75.45593139000266,53499.16685496001 2024-10-24,04:14:19.000,298,11023732,12765,0,1729743258,13013.345403439998,75.51937356000417,53499.15288072 2024-10-24,04:14:20.000,298,11023757,13285,0,1729743259,13013.352139749994,75.5475700800016,53499.11794512001 2024-10-24,04:14:21.000,298,11023748,13005,0,1729743260,13013.352139749994,75.58986485999776,53499.110958 2024-10-24,04:14:22.000,298,11023738,12725,0,1729743261,13013.338667129989,75.66035615999863,53499.08999664001 2024-10-24,04:14:23.000,298,11023758,12925,0,1729743262,13013.372348679994,75.7308474599995,53499.13191936 2024-10-24,04:14:24.000,298,11023746,12965,0,1729743263,13013.385821299998,75.794289630001,53499.15288072 2024-10-24,04:14:25.000,298,11023745,12925,0,1729743264,13013.379084989989,75.85068267000315,53499.12493224 2024-10-24,04:14:26.000,298,11023742,12805,0,1729743265,13013.365612369998,75.92822310000338,53499.13890648001 2024-10-24,04:14:27.000,298,11023762,12725,0,1729743266,13013.385821299998,76.0057635300036,53499.11794512001 2024-10-24,04:14:28.000,298,11023793,13045,0,1729743267,13013.412766539994,76.13264786999935,53499.145893600005 2024-10-24,04:14:29.000,298,11023750,12845,0,1729743268,13013.439711779989,76.1890409100015,53499.145893600005 2024-10-24,04:14:30.000,298,11023746,12765,0,1729743269,13013.513811189994,76.27363047000108,53499.1808292 2024-10-24,04:14:31.000,298,11023782,12805,0,1729743270,13013.56096535999,76.39346568000474,53499.21576480001 2024-10-24,04:14:32.000,298,11023720,12885,0,1729743271,13013.60138321999,76.47100610999769,53499.194803440005 2024-10-24,04:14:33.000,298,11023770,12805,0,1729743272,13013.635064769995,76.56969393000327,53499.21576480001 2024-10-24,04:14:34.000,298,11023769,12805,0,1729743273,13013.70916418,76.65428349000285,53499.25768752001 2024-10-24,04:14:35.000,298,11023727,12965,0,1729743274,13013.78326358999,76.76706956999988,53499.264674640006 2024-10-24,04:14:36.000,298,11023722,12765,0,1729743275,13013.76979097,76.87280652000481,53499.29262312 2024-10-24,04:14:37.000,298,11023722,12845,0,1729743276,13013.837154069995,76.9432978199984,53499.29961024 2024-10-24,04:14:38.000,298,11023737,12885,0,1729743277,13013.924726099991,76.9926417300012,53499.34852008 2024-10-24,04:14:39.000,298,11023768,12965,0,1729743278,13014.019034439996,77.03493651000463,53499.411404160004 2024-10-24,04:14:40.000,298,11023792,12765,0,1729743279,13014.133551710001,77.02788737999799,53499.362494320005 2024-10-24,04:14:41.000,298,11023770,13005,0,1729743280,13014.187442189992,77.04903477000335,53499.45332688001 2024-10-24,04:14:42.000,298,11023762,12645,0,1729743281,13014.315432080002,77.06313303000206,53499.43935264 2024-10-24,04:14:43.000,298,11023784,13325,0,1729743282,13014.423213039998,77.14772259000165,53499.50223672001 2024-10-24,04:14:44.000,298,11023751,12925,0,1729743283,13014.544466619998,77.08428042000014,53499.53717232 2024-10-24,04:14:45.000,298,11023780,12885,0,1729743284,13014.706138059999,77.12657520000357,53499.600056400006 2024-10-24,04:14:46.000,298,11023719,12845,0,1729743285,13014.82739164,77.09837867999886,53499.60704352 2024-10-24,04:14:47.000,298,11023759,12765,0,1729743286,13014.90149104999,77.07723129000078,53499.62101776001 2024-10-24,04:14:48.000,298,11023784,13005,0,1729743287,13014.94190890999,77.07018216000142,53499.634992 2024-10-24,04:14:49.000,298,11023751,12725,0,1729743288,13015.096844039996,77.04903477000335,53499.66294048 2024-10-24,04:14:50.000,298,11023756,12845,0,1729743289,13015.137261899996,77.04903477000335,53499.73281168 2024-10-24,04:14:51.000,298,11023760,12925,0,1729743290,13015.177679759996,76.97149434000312,53499.71883744001 2024-10-24,04:14:52.000,298,11023767,12685,0,1729743291,13015.245042859991,76.90100304000225,53499.73979880001 2024-10-24,04:14:53.000,298,11023752,13045,0,1729743292,13015.312405960001,76.80231522000395,53499.767747280006 2024-10-24,04:14:54.000,298,11023734,13045,0,1729743293,13015.393241680002,76.78821695999795,53499.7747344 2024-10-24,04:14:55.000,298,11023790,12885,0,1729743294,13015.501022639997,76.64018523000414,53499.78870864001 2024-10-24,04:14:56.000,298,11023781,13005,0,1729743295,13015.568385739993,76.54149740999856,53499.767747280006 2024-10-24,04:14:57.000,298,11023769,12725,0,1729743296,13015.642485149998,76.44280959000025,53499.767747280006 2024-10-24,04:14:58.000,298,11023775,12965,0,1729743297,13015.716584559988,76.35822003000067,53499.83063136 2024-10-24,04:14:59.000,298,11023751,12805,0,1729743298,13015.790683969994,76.2877287299998,53499.79569576 2024-10-24,04:15:00.000,298,11023806,12765,0,1729743299,13015.851310759994,76.16789352000342,53499.79569576 2024-10-24,04:15:01.000,298,11023795,12965,0,1729743300,13015.864783379999,76.08330396000383,53499.767747280006 2024-10-24,04:15:02.000,298,11023757,12925,0,1729743301,13015.878255999989,75.9423213600021,53499.767747280006 2024-10-24,04:15:03.000,298,11023788,12605,0,1729743302,13015.97930064999,75.8436335400038,53499.7048632 2024-10-24,04:15:04.000,298,11023749,12605,0,1729743303,13016.02645482,75.74494571999821,53499.767747280006 2024-10-24,04:15:05.000,298,11023757,12885,0,1729743304,13016.06687268,75.64625789999991,53499.79569576 2024-10-24,04:15:06.000,298,11023759,12965,0,1729743305,13016.08034529999,75.54052095000225,53499.78870864001 2024-10-24,04:15:07.000,298,11023759,12645,0,1729743306,13016.114026849995,75.44183313000394,53499.79569576 2024-10-24,04:15:08.000,298,11023767,13205,0,1729743307,13016.1477084,75.3854400900018,53499.79569576 2024-10-24,04:15:09.000,298,11023753,12845,0,1729743308,13016.18138994999,75.35019443999772,53499.80268288 2024-10-24,04:15:10.000,298,11023774,12885,0,1729743309,13016.255489359995,75.28675227000349,53499.80967000001 2024-10-24,04:15:11.000,298,11023765,12845,0,1729743310,13016.24201673999,75.27265401000477,53499.83063136 2024-10-24,04:15:12.000,298,11023741,12685,0,1729743311,13016.28243459999,75.2374083600007,53499.83063136 2024-10-24,04:15:13.000,298,11023800,12845,0,1729743312,13016.30264352999,75.21626097000262,53499.83063136 2024-10-24,04:15:14.000,298,11023725,13125,0,1729743313,13016.3497977,75.2374083600007,53499.879541199996 2024-10-24,04:15:15.000,298,11023731,12965,0,1729743314,13016.32958877,75.30085053000221,53499.92845104001 2024-10-24,04:15:16.000,298,11023764,12885,0,1729743315,13016.356534009996,75.37839096000243,53499.99832224 2024-10-24,04:15:17.000,298,11023741,12605,0,1729743316,13016.37000663,75.42773486999795,53500.01229648 2024-10-24,04:15:18.000,298,11023773,12925,0,1729743317,13016.430633420001,75.49117703999946,53500.047232079996 2024-10-24,04:15:19.000,298,11023703,12845,0,1729743318,13016.417160799996,75.58986485999776,53500.06120632 2024-10-24,04:15:20.000,298,11023799,12805,0,1729743319,13016.423897109991,75.66740528999799,53500.152038880005 2024-10-24,04:15:21.000,298,11023772,12885,0,1729743320,13016.471051280001,75.75199485000485,53500.152038880005 2024-10-24,04:15:22.000,298,11023726,12765,0,1729743321,13016.430633420001,75.86478093000187,53500.18697448 2024-10-24,04:15:23.000,298,11023739,13045,0,1729743322,13016.457578659996,75.99871440000425,53500.249858560004 2024-10-24,04:15:24.000,298,11023731,12805,0,1729743323,13016.430633420001,76.08330396000383,53500.25684568 2024-10-24,04:15:25.000,298,11023786,12965,0,1729743324,13016.477787589996,76.23133568999765,53500.31274264001 2024-10-24,04:15:26.000,298,11023792,12725,0,1729743325,13016.477787589996,76.34412177000195,53500.333704 2024-10-24,04:15:27.000,298,11023767,13045,0,1729743326,13016.464314969991,76.5344482799992,53500.368639600005 2024-10-24,04:15:28.000,298,11023805,12645,0,1729743327,13016.491260210001,76.69657826999901,53500.43152368001 2024-10-24,04:15:29.000,298,11023788,12885,0,1729743328,13016.477787589996,76.78821695999795,53500.4734464 2024-10-24,04:15:30.000,298,11023803,12765,0,1729743329,13016.396951869996,76.90805217000161,53500.550304719996 2024-10-24,04:15:31.000,298,11023752,12885,0,1729743330,13016.39021556,77.04903477000335,53500.585240320004 2024-10-24,04:15:32.000,298,11023788,12725,0,1729743331,13016.403688179991,77.15477172000101,53500.62716304001 2024-10-24,04:15:33.000,298,11023741,12765,0,1729743332,13016.39021556,77.21821389000252,53500.655111520005 2024-10-24,04:15:34.000,298,11023750,13205,0,1729743333,13016.3497977,77.28870519000338,53500.704021360005 2024-10-24,04:15:35.000,298,11023785,13045,0,1729743334,13016.356534009996,77.4014912700004,53500.74594408001 2024-10-24,04:15:36.000,298,11023774,12525,0,1729743335,13016.30937984,77.44378605000384,53500.773892560006 2024-10-24,04:15:37.000,298,11023798,12845,0,1729743336,13016.28917091,77.47903170000063,53500.73196984 2024-10-24,04:15:38.000,298,11023770,12885,0,1729743337,13016.275698289995,77.55657213000086,53500.752931200004 2024-10-24,04:15:39.000,298,11023761,12685,0,1729743338,13016.235280429995,77.59181777999765,53500.78087968 2024-10-24,04:15:40.000,298,11023826,13005,0,1729743339,13016.24201673999,77.64116169000044,53500.80882816 2024-10-24,04:15:41.000,298,11023798,12765,0,1729743340,13016.22854412,77.6975547300026,53500.80184104 2024-10-24,04:15:42.000,298,11023732,12925,0,1729743341,13016.18138994999,77.6975547300026,53500.81581528001 2024-10-24,04:15:43.000,298,11023739,13165,0,1729743342,13016.16791733,77.71870212000067,53500.7878668 2024-10-24,04:15:44.000,298,11023778,12605,0,1729743343,13016.134235779995,77.68345647000388,53500.84376376001 2024-10-24,04:15:45.000,298,11023765,13005,0,1729743344,13016.154444709995,77.71165299000131,53500.773892560006 2024-10-24,04:15:46.000,298,11023779,12965,0,1729743345,13016.12076315999,77.71165299000131,53500.78087968 2024-10-24,04:15:47.000,298,11023797,12765,0,1729743346,13016.073608989995,77.66230907999852,53500.82978952 2024-10-24,04:15:48.000,298,11023785,12605,0,1729743347,13016.08708161,77.6482108199998,53500.822802400005 2024-10-24,04:15:49.000,298,11023803,12805,0,1729743348,13016.093817919995,77.59886691000429,53500.83677664 2024-10-24,04:15:50.000,298,11023743,12925,0,1729743349,13016.08034529999,77.61296517000301,53500.85075088 2024-10-24,04:15:51.000,298,11023764,13005,0,1729743350,13016.08708161,77.62001430000237,53500.857738 2024-10-24,04:15:52.000,298,11023760,12765,0,1729743351,13016.12076315999,77.56362126000022,53500.82978952 2024-10-24,04:15:53.000,298,11023826,12925,0,1729743352,13016.16791733,77.57771951999894,53500.83677664 2024-10-24,04:15:54.000,298,11023729,12845,0,1729743353,13016.20159887999,77.60591604000365,53500.80882816 2024-10-24,04:15:55.000,298,11023795,12805,0,1729743354,13016.22854412,77.59886691000429,53500.86472512001 2024-10-24,04:15:56.000,298,11023757,12765,0,1729743355,13016.28917091,77.62001430000237,53500.78087968 2024-10-24,04:15:57.000,298,11023804,12605,0,1729743356,13016.24875305,77.59181777999765,53500.822802400005 2024-10-24,04:15:58.000,298,11023774,12725,0,1729743357,13016.383479249991,77.73280037999939,53500.81581528001 2024-10-24,04:15:59.000,298,11023754,12885,0,1729743358,13016.396951869996,77.78214429000218,53500.83677664 2024-10-24,04:16:00.000,298,11023813,12725,0,1729743359,13016.437369729996,77.8314881999977,53500.920622080004 2024-10-24,04:16:01.000,298,11023776,13045,0,1729743360,13016.457578659996,77.90197949999856,53500.9276092 2024-10-24,04:16:02.000,298,11023801,12805,0,1729743361,13016.403688179991,78.0429621000003,53500.93459632001 2024-10-24,04:16:03.000,298,11023760,12805,0,1729743362,13016.417160799996,78.09230601000309,53500.9276092 2024-10-24,04:16:04.000,298,11023808,13045,0,1729743363,13016.37000663,78.17689557000267,53500.95555768 2024-10-24,04:16:05.000,298,11023805,13005,0,1729743364,13016.39021556,78.29673077999905,53500.990493280005 2024-10-24,04:16:06.000,298,11023722,12725,0,1729743365,13016.383479249991,78.40246773000399,53501.039403120005 2024-10-24,04:16:07.000,298,11023765,12885,0,1729743366,13016.39021556,78.48705729000358,53500.969531920004 2024-10-24,04:16:08.000,298,11023758,12965,0,1729743367,13016.363270319991,78.62803988999804,53501.02542888 2024-10-24,04:16:09.000,298,11023762,12645,0,1729743368,13016.37000663,78.67033467000147,53501.07433872 2024-10-24,04:16:10.000,298,11023786,12685,0,1729743369,13016.30264352999,78.76902248999977,53501.06036448001 2024-10-24,04:16:11.000,298,11023802,12925,0,1729743370,13016.30937984,78.87475944000471,53501.09530008 2024-10-24,04:16:12.000,298,11023773,12965,0,1729743371,13016.275698289995,78.96639813000365,53501.0673516 2024-10-24,04:16:13.000,298,11023773,12925,0,1729743372,13016.215071499995,79.05098769000324,53501.10228720001 2024-10-24,04:16:14.000,298,11023775,12925,0,1729743373,13016.22854412,79.11442986000475,53501.15119704001 2024-10-24,04:16:15.000,298,11023791,12725,0,1729743374,13016.22854412,79.14967551000154,53501.14420992 2024-10-24,04:16:16.000,298,11023749,13005,0,1729743375,13016.22180780999,79.21311768000305,53501.09530008 2024-10-24,04:16:17.000,298,11023761,12805,0,1729743376,13016.194862569995,79.26951071999792,53501.109274320006 2024-10-24,04:16:18.000,298,11023790,13165,0,1729743377,13016.154444709995,79.33295288999943,53501.18613264 2024-10-24,04:16:19.000,298,11023836,12965,0,1729743378,13016.16118101999,79.3681985400035,53501.18613264 2024-10-24,04:16:20.000,298,11023773,12845,0,1729743379,13016.12749947,79.32590376000007,53501.11626144 2024-10-24,04:16:21.000,298,11023756,12845,0,1729743380,13016.14097208999,79.31180550000136,53501.12324856 2024-10-24,04:16:22.000,298,11023804,13125,0,1729743381,13016.194862569995,79.33295288999943,53501.13023568001 2024-10-24,04:16:23.000,298,11023793,12845,0,1729743382,13016.22854412,79.31180550000136,53501.19311976 2024-10-24,04:16:24.000,298,11023762,12845,0,1729743383,13016.215071499995,79.27655985000456,53501.11626144 2024-10-24,04:16:25.000,298,11023756,13085,0,1729743384,13016.255489359995,79.23426507000113,53501.16517128 2024-10-24,04:16:26.000,298,11023779,12645,0,1729743385,13016.28917091,79.24131420000049,53501.10228720001 2024-10-24,04:16:27.000,298,11023768,12765,0,1729743386,13016.30937984,79.22016681000241,53501.08132584001 2024-10-24,04:16:28.000,298,11023755,13085,0,1729743387,13016.32958877,79.1919702899977,53501.10228720001 2024-10-24,04:16:29.000,298,11023791,13205,0,1729743388,13016.363270319991,79.21311768000305,53501.11626144 2024-10-24,04:16:30.000,298,11023748,13005,0,1729743389,13016.316116149996,79.1567246400009,53501.07433872 2024-10-24,04:16:31.000,298,11023764,13005,0,1729743390,13016.356534009996,79.13557725000283,53501.039403120005 2024-10-24,04:16:32.000,298,11023730,12765,0,1729743391,13016.363270319991,79.06508595000196,53501.08132584001 2024-10-24,04:16:33.000,298,11023782,12725,0,1729743392,13016.383479249991,79.04393856000388,53501.03241600001 2024-10-24,04:16:34.000,298,11023776,12805,0,1729743393,13016.39021556,79.00164378000045,53501.03241600001 2024-10-24,04:16:35.000,298,11023775,12925,0,1729743394,13016.383479249991,78.96639813000365,53501.039403120005 2024-10-24,04:16:36.000,298,11023735,12885,0,1729743395,13016.376742939996,78.98754552000173,53501.06036448001 2024-10-24,04:16:37.000,298,11023777,12765,0,1729743396,13016.37000663,78.9452507399983,53501.01844176 2024-10-24,04:16:38.000,298,11023771,12965,0,1729743397,13016.39021556,78.89590683000279,53501.00446752 2024-10-24,04:16:39.000,298,11023781,12605,0,1729743398,13016.363270319991,78.89590683000279,53501.05337736 2024-10-24,04:16:40.000,298,11023782,12845,0,1729743399,13016.41042449,78.90295596000215,53500.990493280005 2024-10-24,04:16:41.000,298,11023793,12925,0,1729743400,13016.430633420001,78.90295596000215,53501.00446752 2024-10-24,04:16:42.000,298,11023768,12845,0,1729743401,13016.444106039991,78.9100050900015,53500.96254480001 2024-10-24,04:16:43.000,298,11023758,12965,0,1729743402,13016.471051280001,78.93115247999958,53500.9974804 2024-10-24,04:16:44.000,298,11023774,12845,0,1729743403,13016.471051280001,78.90295596000215,53500.95555768 2024-10-24,04:16:45.000,298,11023742,13125,0,1729743404,13016.491260210001,78.89590683000279,53500.96254480001 2024-10-24,04:16:46.000,298,11023779,12845,0,1729743405,13016.457578659996,78.88180857000407,53500.94857056 2024-10-24,04:16:47.000,298,11023825,12645,0,1729743406,13016.450842350001,78.88180857000407,53500.97651904 2024-10-24,04:16:48.000,298,11023769,12965,0,1729743407,13016.430633420001,78.87475944000471,53500.94857056 2024-10-24,04:16:49.000,298,11023777,12885,0,1729743408,13016.423897109991,78.87475944000471,53500.91363496001 2024-10-24,04:16:50.000,298,11023710,13085,0,1729743409,13016.450842350001,78.89590683000279,53500.941583440006 2024-10-24,04:16:51.000,298,11023779,12845,0,1729743410,13016.417160799996,78.86771030999807,53500.96254480001 2024-10-24,04:16:52.000,298,11023768,13045,0,1729743411,13016.450842350001,78.81836640000256,53500.920622080004 2024-10-24,04:16:53.000,298,11023770,12805,0,1729743412,13016.430633420001,78.84656292,53500.90664784 2024-10-24,04:16:54.000,298,11023748,12805,0,1729743413,13016.39021556,78.85361204999936,53500.87869936 2024-10-24,04:16:55.000,298,11023827,13045,0,1729743414,13016.437369729996,78.81836640000256,53500.93459632001 2024-10-24,04:16:56.000,298,11023772,13165,0,1729743415,13016.376742939996,78.79016987999785,53500.83677664 2024-10-24,04:16:57.000,298,11023748,12925,0,1729743416,13016.376742939996,78.70558031999826,53500.88568648 2024-10-24,04:16:58.000,298,11023770,12885,0,1729743417,13016.376742939996,78.5998433700006,53500.89966072 2024-10-24,04:16:59.000,298,11023770,12565,0,1729743418,13016.37000663,78.53640119999909,53500.920622080004 2024-10-24,04:17:00.000,298,11023784,12765,0,1729743419,13016.363270319991,78.4518116399995,53500.94857056 2024-10-24,04:17:01.000,298,11023786,13005,0,1729743420,13016.356534009996,78.33902556000248,53500.88568648 2024-10-24,04:17:02.000,298,11023771,12805,0,1729743421,13016.3497977,78.27558339000097,53500.90664784 2024-10-24,04:17:03.000,298,11023802,12965,0,1729743422,13016.3497977,78.21919034999883,53500.83677664 2024-10-24,04:17:04.000,298,11023744,12765,0,1729743423,13016.363270319991,78.07115861999773,53500.81581528001 2024-10-24,04:17:05.000,298,11023790,13125,0,1729743424,13016.37000663,77.95132341000135,53500.72498272001 2024-10-24,04:17:06.000,298,11023814,12965,0,1729743425,13016.396951869996,77.93017602000327,53500.78087968 2024-10-24,04:17:07.000,298,11023809,13085,0,1729743426,13016.396951869996,77.82443906999833,53500.752931200004 2024-10-24,04:17:08.000,298,11023773,13005,0,1729743427,13016.471051280001,77.71165299000131,53500.75991832 2024-10-24,04:17:09.000,298,11023801,12645,0,1729743428,13016.39021556,77.62706343000173,53500.73895696 2024-10-24,04:17:10.000,298,11023780,12525,0,1729743429,13016.430633420001,77.59181777999765,53500.73196984 2024-10-24,04:17:11.000,298,11023806,12605,0,1729743430,13016.444106039991,77.47903170000063,53500.64113728 2024-10-24,04:17:12.000,298,11023805,12845,0,1729743431,13016.417160799996,77.40854039999977,53500.6131888 2024-10-24,04:17:13.000,298,11023822,13005,0,1729743432,13016.430633420001,77.31690171000082,53500.66209864 2024-10-24,04:17:14.000,298,11023819,13045,0,1729743433,13016.417160799996,77.2393612800006,53500.57126608 2024-10-24,04:17:15.000,298,11023837,13005,0,1729743434,13016.39021556,77.1900173699978,53500.45947216001 2024-10-24,04:17:16.000,298,11023734,12885,0,1729743435,13016.39021556,77.0913295499995,53500.550304719996 2024-10-24,04:17:17.000,298,11023812,12885,0,1729743436,13016.30264352999,77.07723129000078,53500.487420640005 2024-10-24,04:17:18.000,298,11023812,13005,0,1729743437,13016.28243459999,76.9573960800044,53500.4035752 2024-10-24,04:17:19.000,298,11023785,12805,0,1729743438,13016.235280429995,76.87280652000481,53500.45248504 2024-10-24,04:17:20.000,298,11023770,13125,0,1729743439,13016.194862569995,76.86575738999818,53500.38960096001 2024-10-24,04:17:21.000,298,11023826,12845,0,1729743440,13016.1477084,76.80231522000395,53500.368639600005 2024-10-24,04:17:22.000,298,11023755,13085,0,1729743441,13016.10729054,76.76002044000052,53500.34069112001 2024-10-24,04:17:23.000,298,11023745,12645,0,1729743442,13016.08708161,76.68248001000029,53500.30575552 2024-10-24,04:17:24.000,298,11023784,13045,0,1729743443,13016.01971850999,76.65428349000285,53500.29178128001 2024-10-24,04:17:25.000,298,11023783,12725,0,1729743444,13015.972564339994,76.5978904500007,53500.23588432 2024-10-24,04:17:26.000,298,11023752,12845,0,1729743445,13015.905201239999,76.54149740999856,53500.18697448 2024-10-24,04:17:27.000,298,11023811,13005,0,1729743446,13015.871519689994,76.47805524000432,53500.14505176001 2024-10-24,04:17:28.000,298,11023797,13085,0,1729743447,13015.810892899994,76.45690784999897,53500.13806464 2024-10-24,04:17:29.000,298,11023763,12605,0,1729743448,13015.743529799998,76.40756394000346,53500.103129040006 2024-10-24,04:17:30.000,298,11023796,13045,0,1729743449,13015.723320869998,76.39346568000474,53500.047232079996 2024-10-24,04:17:31.000,298,11023798,12685,0,1729743450,13015.662694079998,76.3511709000013,53500.04024496 2024-10-24,04:17:32.000,298,11023776,12765,0,1729743451,13015.649221459993,76.36526916000003,53500.04024496 2024-10-24,04:17:33.000,298,11023766,12765,0,1729743452,13015.635748840003,76.32297438000387,53500.0192836 2024-10-24,04:17:34.000,298,11023794,12925,0,1729743453,13015.615539910003,76.3511709000013,53499.96338664 2024-10-24,04:17:35.000,298,11023811,12805,0,1729743454,13015.595330980002,76.31592525000451,53499.914476800004 2024-10-24,04:17:36.000,298,11023794,12885,0,1729743455,13015.568385739993,76.26658134000172,53499.935438160006 2024-10-24,04:17:37.000,298,11023769,12965,0,1729743456,13015.575122050002,76.30182698999852,53499.88652832001 2024-10-24,04:17:38.000,298,11023747,13005,0,1729743457,13015.548176809993,76.30182698999852,53499.83761848001 2024-10-24,04:17:39.000,298,11023729,12925,0,1729743458,13015.521231569997,76.30887611999788,53499.80967000001 2024-10-24,04:17:40.000,298,11023754,12765,0,1729743459,13015.501022639997,76.30182698999852,53499.85159272 2024-10-24,04:17:41.000,298,11023780,12685,0,1729743460,13015.494286330002,76.33002351000323,53499.8446056 2024-10-24,04:17:42.000,298,11023746,12685,0,1729743461,13015.420186919997,76.3511709000013,53499.73281168 2024-10-24,04:17:43.000,298,11023753,12885,0,1729743462,13015.433659540002,76.36526916000003,53499.78172152 2024-10-24,04:17:44.000,298,11023742,12885,0,1729743463,13015.393241680002,76.37936741999874,53499.73281168 2024-10-24,04:17:45.000,298,11023813,12845,0,1729743464,13015.305669649992,76.40756394000346,53499.697876080005 2024-10-24,04:17:46.000,298,11023795,12925,0,1729743465,13015.305669649992,76.40756394000346,53499.62800488 2024-10-24,04:17:47.000,298,11023792,12885,0,1729743466,13015.265251789991,76.47100610999769,53499.67691472 2024-10-24,04:17:48.000,298,11023736,12845,0,1729743467,13015.211361310001,76.4992026300024,53499.634992 2024-10-24,04:17:49.000,298,11023781,12925,0,1729743468,13015.17094345,76.4992026300024,53499.600056400006 2024-10-24,04:17:50.000,298,11023775,12565,0,1729743469,13015.197888689996,76.56264480000391,53499.59306928001 2024-10-24,04:17:51.000,298,11023812,13085,0,1729743470,13015.17094345,76.56969393000327,53499.530185200005 2024-10-24,04:17:52.000,298,11023788,12885,0,1729743471,13015.12378927999,76.66133262000221,53499.5651208 2024-10-24,04:17:53.000,298,11023746,12965,0,1729743472,13015.08337141999,76.67543088000093,53499.50922384 2024-10-24,04:17:54.000,298,11023750,12965,0,1729743473,13015.036217249995,76.66838175000157,53499.50223672001 2024-10-24,04:17:55.000,298,11023768,12605,0,1729743474,13015.036217249995,76.71772566000436,53499.51621096 2024-10-24,04:17:56.000,298,11023763,12765,0,1729743475,13015.02948094,76.71772566000436,53499.43935264 2024-10-24,04:17:57.000,298,11023744,12885,0,1729743476,13015.00253569999,76.76706956999988,53499.432365520006 2024-10-24,04:17:58.000,298,11023785,12965,0,1729743477,13014.96885415,76.78821695999795,53499.411404160004 2024-10-24,04:17:59.000,298,11023732,12845,0,1729743478,13014.96211783999,76.78821695999795,53499.41839128 2024-10-24,04:18:00.000,298,11023736,12565,0,1729743479,13014.94190890999,76.77411869999924,53499.42537840001 2024-10-24,04:18:01.000,298,11023745,12845,0,1729743480,13014.975590459995,76.79526609000459,53499.35550720001 2024-10-24,04:18:02.000,298,11023781,12805,0,1729743481,13015.00927201,76.8446100000001,53499.35550720001 2024-10-24,04:18:03.000,298,11023743,12725,0,1729743482,13015.02948094,76.83756087000074,53499.34852008 2024-10-24,04:18:04.000,298,11023727,12845,0,1729743483,13015.00927201,76.86575738999818,53499.29961024 2024-10-24,04:18:05.000,298,11023746,12845,0,1729743484,13015.02274462999,76.89395391000289,53499.28563600001 2024-10-24,04:18:06.000,298,11023762,12845,0,1729743485,13014.995799389995,76.92919955999969,53499.264674640006 2024-10-24,04:18:07.000,298,11023744,12445,0,1729743486,13014.98906308,76.93624868999905,53499.20179056 2024-10-24,04:18:08.000,298,11023717,12965,0,1729743487,13014.995799389995,76.97854347000248,53499.243713280004 2024-10-24,04:18:09.000,298,11023755,12765,0,1729743488,13014.98232676999,76.98559260000184,53499.208777679996 2024-10-24,04:18:10.000,298,11023752,13085,0,1729743489,13015.016008319995,76.97149434000312,53499.2507004 2024-10-24,04:18:11.000,298,11023720,13045,0,1729743490,13015.02274462999,77.02788737999799,53499.23672616001 2024-10-24,04:18:12.000,298,11023761,12845,0,1729743491,13015.02948094,77.08428042000014,53499.20179056 2024-10-24,04:18:13.000,298,11023771,12725,0,1729743492,13015.0698988,77.07723129000078,53499.17384208 2024-10-24,04:18:14.000,298,11023758,13045,0,1729743493,13015.096844039996,77.11952607000421,53499.17384208 2024-10-24,04:18:15.000,298,11023740,13125,0,1729743494,13015.13052559,77.11247694000485,53499.145893600005 2024-10-24,04:18:16.000,298,11023731,13005,0,1729743495,13015.17094345,77.13362433000293,53499.22275192 2024-10-24,04:18:17.000,298,11023723,12805,0,1729743496,13015.211361310001,77.1900173699978,53499.20179056 2024-10-24,04:18:18.000,298,11023732,12725,0,1729743497,13015.184416069991,77.24641040999995,53499.18781632001 2024-10-24,04:18:19.000,298,11023787,12725,0,1729743498,13015.211361310001,77.3028034500021,53499.22973904 2024-10-24,04:18:20.000,298,11023733,12765,0,1729743499,13015.231570240001,77.33099996999954,53499.243713280004 2024-10-24,04:18:21.000,298,11023714,12925,0,1729743500,13015.251779170001,77.4014912700004,53499.2507004 2024-10-24,04:18:22.000,298,11023753,12605,0,1729743501,13015.265251789991,77.47903170000063,53499.21576480001 2024-10-24,04:18:23.000,298,11023720,12925,0,1729743502,13015.258515479996,77.5142773500047,53499.243713280004 2024-10-24,04:18:24.000,298,11023767,13005,0,1729743503,13015.271988100001,77.57067038999958,53499.23672616001 2024-10-24,04:18:25.000,298,11023739,12845,0,1729743504,13015.258515479996,77.62706343000173,53499.25768752001 2024-10-24,04:18:26.000,298,11023785,12965,0,1729743505,13015.285460719992,77.68345647000388,53499.23672616001 2024-10-24,04:18:27.000,298,11023697,12965,0,1729743506,13015.298933339996,77.73984950999875,53499.22973904 2024-10-24,04:18:28.000,298,11023779,13005,0,1729743507,13015.312405960001,77.81034080999962,53499.21576480001 2024-10-24,04:18:29.000,298,11023723,12805,0,1729743508,13015.305669649992,77.91607776000455,53499.25768752001 2024-10-24,04:18:30.000,298,11023785,12805,0,1729743509,13015.285460719992,77.93722515000263,53499.2507004 2024-10-24,04:18:31.000,298,11023730,12965,0,1729743510,13015.285460719992,78.00066732000414,53499.29262312 2024-10-24,04:18:32.000,298,11023778,12805,0,1729743511,13015.298933339996,78.05001122999965,53499.30659736001 2024-10-24,04:18:33.000,298,11023727,12685,0,1729743512,13015.319142269997,78.11345340000116,53499.27166176 2024-10-24,04:18:34.000,298,11023779,13005,0,1729743513,13015.352823820002,78.16279731000395,53499.25768752001 2024-10-24,04:18:35.000,298,11023774,12845,0,1729743514,13015.359560129997,78.2544360000029,53499.29262312 2024-10-24,04:18:36.000,298,11023782,12685,0,1729743515,13015.386505369992,78.26148513000226,53499.25768752001 2024-10-24,04:18:37.000,298,11023728,12725,0,1729743516,13015.393241680002,78.2896816499997,53499.2507004 2024-10-24,04:18:38.000,298,11023735,12525,0,1729743517,13015.399977989997,78.34607469000184,53499.29961024 2024-10-24,04:18:39.000,298,11023746,12845,0,1729743518,13015.447132159992,78.3531238200012,53499.22973904 2024-10-24,04:18:40.000,298,11023771,12685,0,1729743519,13015.474077400002,78.41656599000271,53499.23672616001 2024-10-24,04:18:41.000,298,11023723,12765,0,1729743520,13015.521231569997,78.45886076999886,53499.17384208 2024-10-24,04:18:42.000,298,11023721,13005,0,1729743521,13015.541440499997,78.46590989999822,53499.22275192 2024-10-24,04:18:43.000,298,11023731,12805,0,1729743522,13015.561649429997,78.44476251000015,53499.15288072 2024-10-24,04:18:44.000,298,11023791,12965,0,1729743523,13015.568385739993,78.50820468000165,53499.1808292 2024-10-24,04:18:45.000,298,11023712,12965,0,1729743524,13015.575122050002,78.49410642000294,53499.17384208 2024-10-24,04:18:46.000,298,11023746,13005,0,1729743525,13015.655957769988,78.50820468000165,53499.18781632001 2024-10-24,04:18:47.000,298,11023746,12805,0,1729743526,13015.682903009998,78.5011555500023,53499.15986784 2024-10-24,04:18:48.000,298,11023742,12725,0,1729743527,13015.682903009998,78.48000816000422,53499.15986784 2024-10-24,04:18:49.000,298,11023763,12965,0,1729743528,13015.696375629988,78.4518116399995,53499.110958 2024-10-24,04:18:50.000,298,11023740,12725,0,1729743529,13015.689639319993,78.4518116399995,53499.08999664001 2024-10-24,04:18:51.000,298,11023790,13285,0,1729743530,13015.743529799998,78.40246773000399,53499.08300952 2024-10-24,04:18:52.000,298,11023715,12965,0,1729743531,13015.757002419989,78.36722207999992,53499.04807392001 2024-10-24,04:18:53.000,298,11023742,12765,0,1729743532,13015.804156589998,78.33197643000312,53498.98518984 2024-10-24,04:18:54.000,298,11023736,12925,0,1729743533,13015.743529799998,78.29673077999905,53499.0061512 2024-10-24,04:18:55.000,298,11023738,12805,0,1729743534,13015.757002419989,78.26853426000162,53498.96422848 2024-10-24,04:18:56.000,298,11023737,12645,0,1729743535,13015.777211349989,78.22623947999818,53498.97121560001 2024-10-24,04:18:57.000,298,11023740,13045,0,1729743536,13015.797420279989,78.22623947999818,53498.96422848 2024-10-24,04:18:58.000,298,11023696,13005,0,1729743537,13015.757002419989,78.16279731000395,53498.908331520004 2024-10-24,04:18:59.000,298,11023760,12685,0,1729743538,13015.783947659998,78.12755165999988,53498.95724136 2024-10-24,04:19:00.000,298,11023762,12685,0,1729743539,13015.790683969994,78.1064042700018,53498.908331520004 2024-10-24,04:19:01.000,298,11023781,12805,0,1729743540,13015.777211349989,78.07820775000437,53498.8664088 2024-10-24,04:19:02.000,298,11023787,13085,0,1729743541,13015.757002419989,78.06410948999837,53498.8664088 2024-10-24,04:19:03.000,298,11023740,12845,0,1729743542,13015.770475039993,78.02181471000222,53498.810511840005 2024-10-24,04:19:04.000,298,11023756,12925,0,1729743543,13015.723320869998,78.0077164500035,53498.76858912 2024-10-24,04:19:05.000,298,11023788,12925,0,1729743544,13015.736793489988,77.95132341000135,53498.73365352001 2024-10-24,04:19:06.000,298,11023791,12845,0,1729743545,13015.716584559988,77.90197949999856,53498.73365352001 2024-10-24,04:19:07.000,298,11023810,12925,0,1729743546,13015.689639319993,77.88788123999984,53498.68474368001 2024-10-24,04:19:08.000,298,11023738,12685,0,1729743547,13015.709848249993,77.8314881999977,53498.73365352001 2024-10-24,04:19:09.000,298,11023784,12965,0,1729743548,13015.709848249993,77.78214429000218,53498.67775656 2024-10-24,04:19:10.000,298,11023788,12965,0,1729743549,13015.642485149998,77.74689863999811,53498.63583384001 2024-10-24,04:19:11.000,298,11023767,13005,0,1729743550,13015.649221459993,77.73984950999875,53498.60089824 2024-10-24,04:19:12.000,298,11023799,12725,0,1729743551,13015.615539910003,77.6482108199998,53498.642820960005 2024-10-24,04:19:13.000,298,11023788,12765,0,1729743552,13015.575122050002,77.6482108199998,53498.593911120006 2024-10-24,04:19:14.000,298,11023767,13205,0,1729743553,13015.527967879993,77.65525994999916,53498.56596264001 2024-10-24,04:19:15.000,298,11023742,12725,0,1729743554,13015.548176809993,77.5847686499983,53498.51705280001 2024-10-24,04:19:16.000,298,11023764,13085,0,1729743555,13015.534704190002,77.57067038999958,53498.46115584 2024-10-24,04:19:17.000,298,11023780,12805,0,1729743556,13015.501022639997,77.53542474000278,53498.50307856 2024-10-24,04:19:18.000,298,11023770,12925,0,1729743557,13015.487550019992,77.53542474000278,53498.50307856 2024-10-24,04:19:19.000,298,11023753,13085,0,1729743558,13015.440395849997,77.45788431000256,53498.4821172 2024-10-24,04:19:20.000,298,11023732,13005,0,1729743559,13015.406714299992,77.47198257000127,53498.44019448 2024-10-24,04:19:21.000,298,11023776,12885,0,1729743560,13015.366296439992,77.44378605000384,53498.39827176001 2024-10-24,04:19:22.000,298,11023780,12805,0,1729743561,13015.319142269997,77.40854039999977,53498.38429752 2024-10-24,04:19:23.000,298,11023769,12885,0,1729743562,13015.332614890001,77.42968778999784,53498.34936192001 2024-10-24,04:19:24.000,298,11023752,12885,0,1729743563,13015.298933339996,77.38739301000169,53498.31442632 2024-10-24,04:19:25.000,298,11023795,12565,0,1729743564,13015.278724409996,77.36624562000361,53498.32141344 2024-10-24,04:19:26.000,298,11023731,13205,0,1729743565,13015.278724409996,77.33099996999954,53498.24455512 2024-10-24,04:19:27.000,298,11023721,12965,0,1729743566,13015.245042859991,77.3028034500021,53498.25154224001 2024-10-24,04:19:28.000,298,11023772,12685,0,1729743567,13015.238306549996,77.28870519000338,53498.17468392 2024-10-24,04:19:29.000,298,11023779,12845,0,1729743568,13015.177679759996,77.2041156300038,53498.17468392 2024-10-24,04:19:30.000,298,11023777,13005,0,1729743569,13015.157470829996,77.14772259000165,53498.1676968 2024-10-24,04:19:31.000,298,11023764,13085,0,1729743570,13015.10358034999,77.10542780999822,53498.16070968001 2024-10-24,04:19:32.000,298,11023737,13045,0,1729743571,13015.096844039996,77.01378911999927,53498.11179984001 2024-10-24,04:19:33.000,298,11023747,13005,0,1729743572,13015.12378927999,76.99969086000056,53498.090838480006 2024-10-24,04:19:34.000,298,11023722,12765,0,1729743573,13015.11031666,76.92919955999969,53498.06289000001 2024-10-24,04:19:35.000,298,11023741,13085,0,1729743574,13015.096844039996,76.8446100000001,53498.06289000001 2024-10-24,04:19:36.000,298,11023766,12685,0,1729743575,13015.10358034999,76.79526609000459,53498.020967280005 2024-10-24,04:19:37.000,298,11023750,12805,0,1729743576,13015.11031666,76.71772566000436,53498.020967280005 2024-10-24,04:19:38.000,298,11023778,12885,0,1729743577,13015.143998209991,76.63313610000478,53497.972057440005 2024-10-24,04:19:39.000,298,11023770,12885,0,1729743578,13015.17094345,76.60493958000006,53497.90917336 2024-10-24,04:19:40.000,298,11023757,12565,0,1729743579,13015.184416069991,76.55559567000455,53497.87423776001 2024-10-24,04:19:41.000,298,11023789,12965,0,1729743580,13015.238306549996,76.47805524000432,53497.888212 2024-10-24,04:19:42.000,298,11023738,12925,0,1729743581,13015.265251789991,76.41461307000282,53497.804366560005 2024-10-24,04:19:43.000,298,11023737,12885,0,1729743582,13015.332614890001,76.3864165499981,53497.888212 2024-10-24,04:19:44.000,298,11023696,12885,0,1729743583,13015.352823820002,76.30182698999852,53497.81135368 2024-10-24,04:19:45.000,298,11023716,12925,0,1729743584,13015.352823820002,76.30182698999852,53497.7834052 2024-10-24,04:19:46.000,298,11023786,12805,0,1729743585,13015.366296439992,76.23838482000428,53497.81135368 2024-10-24,04:19:47.000,298,11023753,12805,0,1729743586,13015.359560129997,76.23133568999765,53497.82532792001 2024-10-24,04:19:48.000,298,11023752,13125,0,1729743587,13015.440395849997,76.17494265000278,53497.84628928001 2024-10-24,04:19:49.000,298,11023763,12605,0,1729743588,13015.393241680002,76.11854961000063,53497.7834052 2024-10-24,04:19:50.000,298,11023723,12845,0,1729743589,13015.420186919997,76.03396005000104,53497.804366560005 2024-10-24,04:19:51.000,298,11023724,12685,0,1729743590,13015.494286330002,75.99166527000489,53497.79039232 2024-10-24,04:19:52.000,298,11023804,13125,0,1729743591,13015.480813709997,75.91412484000466,53497.77641808001 2024-10-24,04:19:53.000,298,11023779,12805,0,1729743592,13015.554913120002,75.87887919000059,53497.755456720006 2024-10-24,04:19:54.000,298,11023771,12845,0,1729743593,13015.602067289998,75.78019137000229,53497.74846960001 2024-10-24,04:19:55.000,298,11023727,12885,0,1729743594,13015.615539910003,75.70265094000206,53497.76943096 2024-10-24,04:19:56.000,298,11023780,12965,0,1729743595,13015.608803599993,75.64625789999991,53497.755456720006 2024-10-24,04:19:57.000,298,11023771,12885,0,1729743596,13015.709848249993,75.5828157299984,53497.74148248 2024-10-24,04:19:58.000,298,11023779,12765,0,1729743597,13015.763738729998,75.53347182000289,53497.8183408 2024-10-24,04:19:59.000,298,11023743,12885,0,1729743598,13015.810892899994,75.46298052000202,53497.79737944001 2024-10-24,04:20:00.000,298,11023761,12765,0,1729743599,13015.864783379999,75.39248922000115,53497.79039232 2024-10-24,04:20:01.000,298,11023815,12805,0,1729743600,13015.91867385999,75.32904704999964,53497.76943096 2024-10-24,04:20:02.000,298,11023738,12965,0,1729743601,13015.992773269994,75.24445749000006,53497.804366560005 2024-10-24,04:20:03.000,298,11023775,13205,0,1729743602,13016.04666375,75.23035923000134,53497.77641808001 2024-10-24,04:20:04.000,298,11023754,13045,0,1729743603,13016.12749947,75.18806444999791,53497.83930216 2024-10-24,04:20:05.000,298,11023763,12765,0,1729743604,13016.18812626,75.1387205400024,53497.87423776001 2024-10-24,04:20:06.000,298,11023770,12765,0,1729743605,13016.255489359995,75.0893766299996,53497.86725064001 2024-10-24,04:20:07.000,298,11023730,12845,0,1729743606,13016.32958877,75.0893766299996,53497.902186240004 2024-10-24,04:20:08.000,298,11023769,12885,0,1729743607,13016.41042449,75.10347488999832,53497.93712184 2024-10-24,04:20:09.000,298,11023740,12965,0,1729743608,13016.471051280001,75.0893766299996,53497.923147600006 2024-10-24,04:20:10.000,298,11023744,13005,0,1729743609,13016.551887000001,75.03298359000473,53497.972057440005 2024-10-24,04:20:11.000,298,11023768,12765,0,1729743610,13016.612513790002,75.06822924000153,53497.96507032001 2024-10-24,04:20:12.000,298,11023754,12925,0,1729743611,13016.686613199992,75.08232750000025,53498.020967280005 2024-10-24,04:20:13.000,298,11023787,12765,0,1729743612,13016.747239989993,75.05413098000281,53498.069877120004 2024-10-24,04:20:14.000,298,11023789,13125,0,1729743613,13016.774185230002,75.03298359000473,53498.0978256 2024-10-24,04:20:15.000,298,11023749,12965,0,1729743614,13016.841548329998,75.00478707000002,53498.0978256 2024-10-24,04:20:16.000,298,11023744,12605,0,1729743615,13016.935856669988,75.03298359000473,53498.15372256 2024-10-24,04:20:17.000,298,11023741,12845,0,1729743616,13016.935856669988,75.0259344599981,53498.15372256 2024-10-24,04:20:18.000,298,11023759,12765,0,1729743617,13016.989747149993,75.01183619999938,53498.188658160005 2024-10-24,04:20:19.000,298,11023776,12765,0,1729743618,13017.043637629999,74.98363968000194,53498.22359376 2024-10-24,04:20:20.000,298,11023747,12805,0,1729743619,13017.036901319989,74.99773794000066,53498.20263240001 2024-10-24,04:20:21.000,298,11023766,12725,0,1729743620,13017.077319179989,74.93429576999915,53498.23058088001 2024-10-24,04:20:22.000,298,11023773,13245,0,1729743621,13017.023428699998,74.9272466399998,53498.22359376 2024-10-24,04:20:23.000,298,11023765,13125,0,1729743622,13017.090791799994,74.86380446999829,53498.30045208001 2024-10-24,04:20:24.000,298,11023777,12765,0,1729743623,13017.063846559999,74.81446056000277,53498.31442632 2024-10-24,04:20:25.000,298,11023823,12805,0,1729743624,13017.043637629999,74.77216577999934,53498.33538768 2024-10-24,04:20:26.000,298,11023775,12925,0,1729743625,13017.023428699998,74.71577274000447,53498.3423748 2024-10-24,04:20:27.000,298,11023749,12845,0,1729743626,13017.009956079994,74.65937970000232,53498.38429752 2024-10-24,04:20:28.000,298,11023748,12845,0,1729743627,13017.016692389989,74.6452814400036,53498.33538768 2024-10-24,04:20:29.000,298,11023753,12845,0,1729743628,13017.023428699998,74.52544622999994,53498.37731040001 2024-10-24,04:20:30.000,298,11023759,12925,0,1729743629,13016.996483459989,74.4690531899978,53498.34936192001 2024-10-24,04:20:31.000,298,11023767,12805,0,1729743630,13016.983010839998,74.3985618900042,53498.3423748 2024-10-24,04:20:32.000,298,11023733,12645,0,1729743631,13017.023428699998,74.30692319999798,53498.412246 2024-10-24,04:20:33.000,298,11023773,12925,0,1729743632,13016.989747149993,74.23643190000439,53498.36333616 2024-10-24,04:20:34.000,298,11023796,12805,0,1729743633,13016.989747149993,74.1870879900016,53498.45416872 2024-10-24,04:20:35.000,298,11023813,12765,0,1729743634,13016.989747149993,74.10954756000137,53498.370323279996 2024-10-24,04:20:36.000,298,11023767,12605,0,1729743635,13016.976274529989,74.01085974000307,53498.356349040005 2024-10-24,04:20:37.000,298,11023858,12685,0,1729743636,13016.942592979998,73.92627018000348,53498.356349040005 2024-10-24,04:20:38.000,298,11023793,13005,0,1729743637,13016.942592979998,73.8416806200039,53498.36333616 2024-10-24,04:20:39.000,298,11023778,12605,0,1729743638,13016.969538219993,73.76414019000367,53498.32141344 2024-10-24,04:20:40.000,298,11023812,12765,0,1729743639,13016.962801909998,73.6936488900028,53498.34936192001 2024-10-24,04:20:41.000,298,11023792,12965,0,1729743640,13016.942592979998,73.58086280999851,53498.3423748 2024-10-24,04:20:42.000,298,11023780,12605,0,1729743641,13016.908911429993,73.49627324999892,53498.27949072001 2024-10-24,04:20:43.000,298,11023790,12925,0,1729743642,13016.902175119998,73.47512586000084,53498.29346496 2024-10-24,04:20:44.000,298,11023797,13125,0,1729743643,13016.935856669988,73.37643804000254,53498.3423748 2024-10-24,04:20:45.000,298,11023788,12885,0,1729743644,13016.929120359993,73.33414325999911,53498.24455512 2024-10-24,04:20:46.000,298,11023736,12765,0,1729743645,13016.942592979998,73.26365195999824,53498.24455512 2024-10-24,04:20:47.000,298,11023797,12605,0,1729743646,13016.949329289993,73.25660282999888,53498.27949072001 2024-10-24,04:20:48.000,298,11023810,12885,0,1729743647,13016.983010839998,73.16496413999994,53498.23058088001 2024-10-24,04:20:49.000,298,11023799,12885,0,1729743648,13016.942592979998,73.12971849000314,53498.25154224001 2024-10-24,04:20:50.000,298,11023804,13085,0,1729743649,13016.969538219993,73.08742370999971,53498.1676968 2024-10-24,04:20:51.000,298,11023806,13005,0,1729743650,13016.929120359993,73.073325450001,53498.19564528 2024-10-24,04:20:52.000,298,11023772,12805,0,1729743651,13016.942592979998,73.00988327999949,53498.20961952001 2024-10-24,04:20:53.000,298,11023757,12885,0,1729743652,13016.915647739988,72.98873589000141,53498.15372256 2024-10-24,04:20:54.000,298,11023764,12885,0,1729743653,13016.956065599989,72.95349024000461,53498.1676968 2024-10-24,04:20:55.000,298,11023789,12725,0,1729743654,13016.942592979998,72.87594981000439,53498.16070968001 2024-10-24,04:20:56.000,298,11023759,12845,0,1729743655,13016.956065599989,72.84070416000031,53498.11878696 2024-10-24,04:20:57.000,298,11023786,13125,0,1729743656,13016.922384049998,72.80545851000352,53498.1676968 2024-10-24,04:20:58.000,298,11023755,12885,0,1729743657,13016.908911429993,72.74201634000201,53498.139748320005 2024-10-24,04:20:59.000,298,11023764,13005,0,1729743658,13016.929120359993,72.66447591000178,53498.07686424 2024-10-24,04:21:00.000,298,11023802,12765,0,1729743659,13016.956065599989,72.63627939000435,53498.10481272 2024-10-24,04:21:01.000,298,11023745,12965,0,1729743660,13016.956065599989,72.60808286999963,53498.0978256 2024-10-24,04:21:02.000,298,11023738,13005,0,1729743661,13016.983010839998,72.55168983000476,53498.10481272 2024-10-24,04:21:03.000,298,11023818,12925,0,1729743662,13016.969538219993,72.54464069999813,53498.0279544 2024-10-24,04:21:04.000,298,11023829,12965,0,1729743663,13016.989747149993,72.46005113999854,53498.08385136001 2024-10-24,04:21:05.000,298,11023768,13085,0,1729743664,13017.016692389989,72.39660897000431,53498.08385136001 2024-10-24,04:21:06.000,298,11023792,13005,0,1729743665,13017.036901319989,72.34726506000152,53498.03494152001 2024-10-24,04:21:07.000,298,11023812,12885,0,1729743666,13017.050373939994,72.31906854000408,53498.06289000001 2024-10-24,04:21:08.000,298,11023762,12925,0,1729743667,13017.084055489999,72.21333158999914,53498.03494152001 2024-10-24,04:21:09.000,298,11023791,12805,0,1729743668,13017.11773703999,72.13579115999892,53498.069877120004 2024-10-24,04:21:10.000,298,11023809,12965,0,1729743669,13017.144682279999,72.10054551000212,53498.04891576 2024-10-24,04:21:11.000,298,11023776,12965,0,1729743670,13017.19857275999,71.98775942999782,53498.04192864001 2024-10-24,04:21:12.000,298,11023772,13045,0,1729743671,13017.232254309994,71.92431726000359,53498.04192864001 2024-10-24,04:21:13.000,298,11023737,12965,0,1729743672,13017.19857275999,71.85382596000272,53498.020967280005 2024-10-24,04:21:14.000,298,11023801,12445,0,1729743673,13017.26593586,71.76218727000378,53498.04891576 2024-10-24,04:21:15.000,298,11023749,12885,0,1729743674,13017.252463239995,71.69169597000291,53498.00699304 2024-10-24,04:21:16.000,298,11023746,13125,0,1729743675,13017.27940847999,71.60005728000397,53498.00699304 2024-10-24,04:21:17.000,298,11023823,12565,0,1729743676,13017.29961740999,71.50841858999775,53498.04891576 2024-10-24,04:21:18.000,298,11023778,12805,0,1729743677,13017.26593586,71.42382902999816,53498.03494152001 2024-10-24,04:21:19.000,298,11023776,12965,0,1729743678,13017.25919954999,71.34628859999793,53497.95109608 2024-10-24,04:21:20.000,298,11023824,13045,0,1729743679,13017.28614479,71.2828464300037,53497.97904456 2024-10-24,04:21:21.000,298,11023793,12845,0,1729743680,13017.27940847999,71.19120774000476,53498.020967280005 2024-10-24,04:21:22.000,298,11023787,12805,0,1729743681,13017.292881099995,71.12071644000389,53498.00000592 2024-10-24,04:21:23.000,298,11023771,13125,0,1729743682,13017.30635372,71.05022514000302,53498.00000592 2024-10-24,04:21:24.000,298,11023790,12725,0,1729743683,13017.30635372,70.97973384000215,53498.04891576 2024-10-24,04:21:25.000,298,11023794,12685,0,1729743684,13017.29961740999,70.91629167000065,53498.06289000001 2024-10-24,04:21:26.000,298,11023823,12965,0,1729743685,13017.27940847999,70.86694775999786,53498.07686424 2024-10-24,04:21:27.000,298,11023813,12765,0,1729743686,13017.272672169995,70.7894073300049,53498.069877120004 2024-10-24,04:21:28.000,298,11023763,12725,0,1729743687,13017.26593586,70.7612108100002,53498.04192864001 2024-10-24,04:21:29.000,298,11023791,12805,0,1729743688,13017.252463239995,70.7259651600034,53498.090838480006 2024-10-24,04:21:30.000,298,11023815,12845,0,1729743689,13017.232254309994,70.71186690000468,53498.07686424 2024-10-24,04:21:31.000,298,11023772,12885,0,1729743690,13017.23899061999,70.63432647000445,53498.090838480006 2024-10-24,04:21:32.000,298,11023797,12805,0,1729743691,13017.232254309994,70.59908082000038,53498.05590288 2024-10-24,04:21:33.000,298,11023811,12925,0,1729743692,13017.24572693,70.60612994999974,53498.139748320005 2024-10-24,04:21:34.000,298,11023786,12885,0,1729743693,13017.252463239995,70.55678604000423,53498.11179984001 2024-10-24,04:21:35.000,298,11023787,13005,0,1729743694,13017.252463239995,70.55678604000423,53498.090838480006 2024-10-24,04:21:36.000,298,11023788,12805,0,1729743695,13017.225518,70.49334387000272,53498.12577408 2024-10-24,04:21:37.000,298,11023823,12685,0,1729743696,13017.225518,70.54973691000487,53498.11878696 2024-10-24,04:21:38.000,298,11023783,13005,0,1729743697,13017.20530907,70.48629474000336,53498.090838480006 2024-10-24,04:21:39.000,298,11023839,12805,0,1729743698,13017.191836449994,70.47219648000464,53498.10481272 2024-10-24,04:21:40.000,298,11023774,12845,0,1729743699,13017.13794596999,70.45809821999865,53498.10481272 2024-10-24,04:21:41.000,298,11023806,12845,0,1729743700,13017.144682279999,70.49334387000272,53498.0978256 2024-10-24,04:21:42.000,298,11023747,13125,0,1729743701,13017.15815489999,70.465147349998,53498.188658160005 2024-10-24,04:21:43.000,298,11023773,12925,0,1729743702,13017.15815489999,70.47219648000464,53498.18167104001 2024-10-24,04:21:44.000,298,11023766,12965,0,1729743703,13017.11773703999,70.45104908999929,53498.16070968001 2024-10-24,04:21:45.000,298,11023782,12605,0,1729743704,13017.084055489999,70.47219648000464,53498.20961952001 2024-10-24,04:21:46.000,298,11023815,12605,0,1729743705,13017.084055489999,70.465147349998,53498.20961952001 2024-10-24,04:21:47.000,298,11023802,12685,0,1729743706,13017.050373939994,70.49334387000272,53498.20961952001 2024-10-24,04:21:48.000,298,11023788,12885,0,1729743707,13017.070582869994,70.50744213000144,53498.24455512 2024-10-24,04:21:49.000,298,11023816,12765,0,1729743708,13017.057110249989,70.45809821999865,53498.307439200005 2024-10-24,04:21:50.000,298,11023813,12885,0,1729743709,13017.050373939994,70.53563864999887,53498.26551648 2024-10-24,04:21:51.000,298,11023772,12925,0,1729743710,13017.043637629999,70.52154039000015,53498.31442632 2024-10-24,04:21:52.000,298,11023769,13165,0,1729743711,13017.043637629999,70.52858951999951,53498.2725036 2024-10-24,04:21:53.000,298,11023807,12965,0,1729743712,13017.036901319989,70.49334387000272,53498.30045208001 2024-10-24,04:21:54.000,298,11023827,12845,0,1729743713,13017.070582869994,70.50744213000144,53498.32840056001 2024-10-24,04:21:55.000,298,11023794,13165,0,1729743714,13017.023428699998,70.465147349998,53498.32141344 2024-10-24,04:21:56.000,298,11023760,12965,0,1729743715,13017.023428699998,70.40170518000377,53498.38429752 2024-10-24,04:21:57.000,298,11023785,12805,0,1729743716,13017.050373939994,70.35236127000098,53498.356349040005 2024-10-24,04:21:58.000,298,11023802,12965,0,1729743717,13017.084055489999,70.35236127000098,53498.426220240006 2024-10-24,04:21:59.000,298,11023808,12685,0,1729743718,13017.11773703999,70.35941040000034,53498.370323279996 2024-10-24,04:22:00.000,298,11023781,12805,0,1729743719,13017.11773703999,70.32416475000355,53498.426220240006 2024-10-24,04:22:01.000,298,11023811,12925,0,1729743720,13017.144682279999,70.28891909999948,53498.44019448 2024-10-24,04:22:02.000,298,11023756,12925,0,1729743721,13017.144682279999,70.3030173599982,53498.356349040005 2024-10-24,04:22:03.000,298,11023783,13005,0,1729743722,13017.15815489999,70.3030173599982,53498.45416872 2024-10-24,04:22:04.000,298,11023820,12925,0,1729743723,13017.131209659994,70.24662432000332,53498.41923312001 2024-10-24,04:22:05.000,298,11023768,12805,0,1729743724,13017.124473349999,70.24662432000332,53498.39827176001 2024-10-24,04:22:06.000,298,11023778,13005,0,1729743725,13017.144682279999,70.20432953999989,53498.39128464 2024-10-24,04:22:07.000,298,11023770,12805,0,1729743726,13017.15815489999,70.22547692999797,53498.45416872 2024-10-24,04:22:08.000,298,11023786,13165,0,1729743727,13017.151418589994,70.21137866999925,53498.45416872 2024-10-24,04:22:09.000,298,11023775,12805,0,1729743728,13017.171627519994,70.20432953999989,53498.48910432 2024-10-24,04:22:10.000,298,11023778,12605,0,1729743729,13017.17836382999,70.17613302000245,53498.51006568 2024-10-24,04:22:11.000,298,11023801,12965,0,1729743730,13017.15815489999,70.11269085000094,53498.538014159996 2024-10-24,04:22:12.000,298,11023778,12965,0,1729743731,13017.191836449994,70.09859259000223,53498.55897552 2024-10-24,04:22:13.000,298,11023751,13005,0,1729743732,13017.151418589994,70.09154346000287,53498.63583384001 2024-10-24,04:22:14.000,298,11023788,12925,0,1729743733,13017.15815489999,70.09859259000223,53498.55897552 2024-10-24,04:22:15.000,298,11023747,12725,0,1729743734,13017.131209659994,70.06334693999815,53498.6218596 2024-10-24,04:22:16.000,298,11023780,12965,0,1729743735,13017.13794596999,70.07744520000415,53498.593911120006 2024-10-24,04:22:17.000,298,11023780,12845,0,1729743736,13017.11773703999,70.03515042000072,53498.62884672 2024-10-24,04:22:18.000,298,11023797,12845,0,1729743737,13017.084055489999,70.02810129000136,53498.642820960005 2024-10-24,04:22:19.000,298,11023777,12765,0,1729743738,13017.097528109989,70.00695390000328,53498.67076944 2024-10-24,04:22:20.000,298,11023759,12765,0,1729743739,13017.063846559999,70.01400303000264,53498.691730800005 2024-10-24,04:22:21.000,298,11023769,13085,0,1729743740,13017.090791799994,69.99990477000392,53498.68474368001 2024-10-24,04:22:22.000,298,11023776,12965,0,1729743741,13017.090791799994,69.99285564000456,53498.69871792 2024-10-24,04:22:23.000,298,11023799,13085,0,1729743742,13017.084055489999,69.98580650999793,53498.691730800005 2024-10-24,04:22:24.000,298,11023782,13005,0,1729743743,13017.057110249989,69.9223643400037,53498.691730800005 2024-10-24,04:22:25.000,298,11023764,13005,0,1729743744,13017.043637629999,69.9223643400037,53498.761602000006 2024-10-24,04:22:26.000,298,11023743,12725,0,1729743745,13017.030165009994,69.9223643400037,53498.74762776 2024-10-24,04:22:27.000,298,11023769,12965,0,1729743746,13017.030165009994,69.92941347000306,53498.74762776 2024-10-24,04:22:28.000,298,11023796,13165,0,1729743747,13017.016692389989,69.95760999000049,53498.76858912 2024-10-24,04:22:29.000,298,11023791,12885,0,1729743748,13016.996483459989,69.94351173000177,53498.80352472001 2024-10-24,04:22:30.000,298,11023747,12845,0,1729743749,13016.983010839998,69.94351173000177,53498.81749896 2024-10-24,04:22:31.000,298,11023800,12925,0,1729743750,13017.043637629999,69.91531521000434,53498.83147320001 2024-10-24,04:22:32.000,298,11023785,12685,0,1729743751,13017.023428699998,69.9082660799977,53498.8664088 2024-10-24,04:22:33.000,298,11023770,12845,0,1729743752,13016.962801909998,69.92941347000306,53498.8664088 2024-10-24,04:22:34.000,298,11023792,12805,0,1729743753,13016.942592979998,69.97170824999921,53498.83147320001 2024-10-24,04:22:35.000,298,11023754,12765,0,1729743754,13016.989747149993,69.97170824999921,53498.88038304001 2024-10-24,04:22:36.000,298,11023812,12805,0,1729743755,13016.929120359993,69.98580650999793,53498.91531864 2024-10-24,04:22:37.000,298,11023780,12925,0,1729743756,13016.969538219993,69.94351173000177,53498.908331520004 2024-10-24,04:22:38.000,298,11023804,13005,0,1729743757,13016.942592979998,69.93646260000241,53498.92230576001 2024-10-24,04:22:39.000,298,11023784,12805,0,1729743758,13016.929120359993,69.94351173000177,53498.91531864 2024-10-24,04:22:40.000,298,11023770,12765,0,1729743759,13016.888702499993,69.89416781999898,53498.98518984 2024-10-24,04:22:41.000,298,11023785,12685,0,1729743760,13016.875229879988,69.93646260000241,53498.95025424001 2024-10-24,04:22:42.000,298,11023821,13125,0,1729743761,13016.861757259998,69.88711868999962,53498.92230576001 2024-10-24,04:22:43.000,298,11023773,12805,0,1729743762,13016.848284639993,69.89416781999898,53498.89435728 2024-10-24,04:22:44.000,298,11023812,12965,0,1729743763,13016.801130469998,69.88711868999962,53498.92230576001 2024-10-24,04:22:45.000,298,11023781,12925,0,1729743764,13016.821339399998,69.88006956000027,53498.92230576001 2024-10-24,04:22:46.000,298,11023792,12725,0,1729743765,13016.848284639993,69.86597130000155,53498.98518984 2024-10-24,04:22:47.000,298,11023756,12765,0,1729743766,13016.848284639993,69.83777478000411,53498.99916408001 2024-10-24,04:22:48.000,298,11023825,12925,0,1729743767,13016.848284639993,69.86597130000155,53498.99217696 2024-10-24,04:22:49.000,298,11023771,12845,0,1729743768,13016.855020950003,69.83072565000475,53499.0061512 2024-10-24,04:22:50.000,298,11023793,12925,0,1729743769,13016.828075709993,69.78843087000132,53499.03409968 2024-10-24,04:22:51.000,298,11023752,13005,0,1729743770,13016.821339399998,69.76023435000388,53499.027112560005 2024-10-24,04:22:52.000,298,11023798,12685,0,1729743771,13016.780921539998,69.78138174000196,53499.06903528001 2024-10-24,04:22:53.000,298,11023819,12965,0,1729743772,13016.787657849993,69.73203782999917,53499.04807392001 2024-10-24,04:22:54.000,298,11023777,12685,0,1729743773,13016.801130469998,69.7108904400011,53499.10397088 2024-10-24,04:22:55.000,298,11023730,12685,0,1729743774,13016.794394160002,69.73203782999917,53499.11794512001 2024-10-24,04:22:56.000,298,11023777,13125,0,1729743775,13016.753976300002,69.70384131000174,53499.110958 2024-10-24,04:22:57.000,298,11023766,12885,0,1729743776,13016.740503679997,69.70384131000174,53499.11794512001 2024-10-24,04:22:58.000,298,11023817,13005,0,1729743777,13016.767448919993,69.7108904400011,53499.13191936 2024-10-24,04:22:59.000,298,11023791,12805,0,1729743778,13016.727031059992,69.6756447900043,53499.12493224 2024-10-24,04:23:00.000,298,11023713,12805,0,1729743779,13016.753976300002,69.6756447900043,53499.15986784 2024-10-24,04:23:01.000,298,11023783,12685,0,1729743780,13016.740503679997,69.70384131000174,53499.194803440005 2024-10-24,04:23:02.000,298,11023810,13165,0,1729743781,13016.774185230002,69.70384131000174,53499.22275192 2024-10-24,04:23:03.000,298,11023745,12765,0,1729743782,13016.774185230002,69.73203782999917,53499.264674640006 2024-10-24,04:23:04.000,298,11023784,12765,0,1729743783,13016.686613199992,69.72498869999981,53499.25768752001 2024-10-24,04:23:05.000,298,11023792,12885,0,1729743784,13016.652931650002,69.71793957000045,53499.264674640006 2024-10-24,04:23:06.000,298,11023761,12965,0,1729743785,13016.666404269992,69.73203782999917,53499.313584480005 2024-10-24,04:23:07.000,298,11023772,12925,0,1729743786,13016.679876889997,69.75318522000453,53499.313584480005 2024-10-24,04:23:08.000,298,11023752,13125,0,1729743787,13016.652931650002,69.73203782999917,53499.3205716 2024-10-24,04:23:09.000,298,11023759,12645,0,1729743788,13016.605777479992,69.78843087000132,53499.34153296 2024-10-24,04:23:10.000,298,11023741,12965,0,1729743789,13016.612513790002,69.78843087000132,53499.34153296 2024-10-24,04:23:11.000,298,11023786,12965,0,1729743790,13016.625986409992,69.8095782599994,53499.376468559996 2024-10-24,04:23:12.000,298,11023739,13205,0,1729743791,13016.578832239997,69.83072565000475,53499.376468559996 2024-10-24,04:23:13.000,298,11023743,13045,0,1729743792,13016.585568549992,69.85892217000219,53499.376468559996 2024-10-24,04:23:14.000,298,11023781,12965,0,1729743793,13016.572095930002,69.88711868999962,53499.432365520006 2024-10-24,04:23:15.000,298,11023758,13125,0,1729743794,13016.572095930002,69.9082660799977,53499.45332688001 2024-10-24,04:23:16.000,298,11023782,12805,0,1729743795,13016.578832239997,69.92941347000306,53499.481275360005 2024-10-24,04:23:17.000,298,11023774,13005,0,1729743796,13016.585568549992,69.97170824999921,53499.48826248 2024-10-24,04:23:18.000,298,11023793,12605,0,1729743797,13016.625986409992,69.92941347000306,53499.51621096 2024-10-24,04:23:19.000,298,11023749,12965,0,1729743798,13016.639459029997,69.96465911999985,53499.481275360005 2024-10-24,04:23:20.000,298,11023778,12845,0,1729743799,13016.659667959997,69.99990477000392,53499.55114656001 2024-10-24,04:23:21.000,298,11023750,12925,0,1729743800,13016.646195339992,70.02810129000136,53499.57210792001 2024-10-24,04:23:22.000,298,11023741,13285,0,1729743801,13016.625986409992,70.03515042000072,53499.579095040004 2024-10-24,04:23:23.000,298,11023747,13045,0,1729743802,13016.639459029997,70.021052160002,53499.58608216 2024-10-24,04:23:24.000,298,11023795,12965,0,1729743803,13016.639459029997,70.00695390000328,53499.62101776001 2024-10-24,04:23:25.000,298,11023769,13125,0,1729743804,13016.646195339992,70.021052160002,53499.66992760001 2024-10-24,04:23:26.000,298,11023709,13125,0,1729743805,13016.652931650002,70.04219955000008,53499.66294048 2024-10-24,04:23:27.000,298,11023793,12845,0,1729743806,13016.706822129992,70.03515042000072,53499.697876080005 2024-10-24,04:23:28.000,298,11023786,12885,0,1729743807,13016.686613199992,70.01400303000264,53499.71883744001 2024-10-24,04:23:29.000,298,11023785,12645,0,1729743808,13016.713558440002,70.04219955000008,53499.75377304 2024-10-24,04:23:30.000,298,11023758,13045,0,1729743809,13016.740503679997,70.04924867999944,53499.78870864001 2024-10-24,04:23:31.000,298,11023771,12805,0,1729743810,13016.753976300002,70.03515042000072,53499.80967000001 2024-10-24,04:23:32.000,298,11023787,12805,0,1729743811,13016.767448919993,70.07039607000479,53499.816657120005 2024-10-24,04:23:33.000,298,11023783,12645,0,1729743812,13016.767448919993,70.06334693999815,53499.85159272 2024-10-24,04:23:34.000,298,11023826,12725,0,1729743813,13016.760712609997,70.021052160002,53499.879541199996 2024-10-24,04:23:35.000,298,11023773,12845,0,1729743814,13016.774185230002,70.04924867999944,53499.92845104001 2024-10-24,04:23:36.000,298,11023771,12685,0,1729743815,13016.821339399998,70.03515042000072,53499.92146392 2024-10-24,04:23:37.000,298,11023765,12925,0,1729743816,13016.814603090002,69.98580650999793,53499.90748968001 2024-10-24,04:23:38.000,298,11023788,12565,0,1729743817,13016.841548329998,69.99990477000392,53499.94242528 2024-10-24,04:23:39.000,298,11023782,13045,0,1729743818,13016.875229879988,70.03515042000072,53500.00530936001 2024-10-24,04:23:40.000,298,11023768,12845,0,1729743819,13016.915647739988,70.03515042000072,53500.0192836 2024-10-24,04:23:41.000,298,11023789,12845,0,1729743820,13016.949329289993,69.99990477000392,53500.033257840005 2024-10-24,04:23:42.000,298,11023795,12605,0,1729743821,13016.935856669988,70.02810129000136,53500.07518056001 2024-10-24,04:23:43.000,298,11023765,12965,0,1729743822,13017.003219769998,70.02810129000136,53500.0891548 2024-10-24,04:23:44.000,298,11023758,13045,0,1729743823,13017.009956079994,70.021052160002,53500.09614192001 2024-10-24,04:23:45.000,298,11023750,13005,0,1729743824,13017.030165009994,70.07039607000479,53500.11011616 2024-10-24,04:23:46.000,298,11023792,12925,0,1729743825,13017.063846559999,70.04924867999944,53500.17300024001 2024-10-24,04:23:47.000,298,11023795,12765,0,1729743826,13017.104264419999,70.06334693999815,53500.214922959996 2024-10-24,04:23:48.000,298,11023790,12645,0,1729743827,13017.084055489999,70.07744520000415,53500.18697448 2024-10-24,04:23:49.000,298,11023784,12885,0,1729743828,13017.144682279999,70.09859259000223,53500.20793584 2024-10-24,04:23:50.000,298,11023798,13045,0,1729743829,13017.15815489999,70.08449433000351,53500.22191008001 2024-10-24,04:23:51.000,298,11023768,13005,0,1729743830,13017.164891209999,70.07039607000479,53500.26383280001 2024-10-24,04:23:52.000,298,11023757,12605,0,1729743831,13017.25919954999,70.10564172000159,53500.319729760005 2024-10-24,04:23:53.000,298,11023815,12965,0,1729743832,13017.272672169995,70.11269085000094,53500.2987684 2024-10-24,04:23:54.000,298,11023764,12845,0,1729743833,13017.31982633999,70.13383823999902,53500.38960096001 2024-10-24,04:23:55.000,298,11023725,12925,0,1729743834,13017.32656265,70.14793649999774,53500.42453656 2024-10-24,04:23:56.000,298,11023843,12965,0,1729743835,13017.34003526999,70.14793649999774,53500.487420640005 2024-10-24,04:23:57.000,298,11023794,12965,0,1729743836,13017.40066205999,70.1690838900031,53500.48043352001 2024-10-24,04:23:58.000,298,11023822,13045,0,1729743837,13017.414134679995,70.1690838900031,53500.4734464 2024-10-24,04:23:59.000,298,11023771,12965,0,1729743838,13017.44107991999,70.18318215000181,53500.487420640005 2024-10-24,04:24:00.000,298,11023785,13085,0,1729743839,13017.48823409,70.19728041000053,53500.51536912 2024-10-24,04:24:01.000,298,11023813,12965,0,1729743840,13017.474761469995,70.17613302000245,53500.536330480005 2024-10-24,04:24:02.000,298,11023735,13085,0,1729743841,13017.50844302,70.20432953999989,53500.536330480005 2024-10-24,04:24:03.000,298,11023776,12805,0,1729743842,13017.535388259996,70.21137866999925,53500.63415016 2024-10-24,04:24:04.000,298,11023778,12885,0,1729743843,13017.54212456999,70.21137866999925,53500.6131888 2024-10-24,04:24:05.000,298,11023757,12765,0,1729743844,13017.616223979996,70.19023128000117,53500.66209864 2024-10-24,04:24:06.000,298,11023777,12965,0,1729743845,13017.643169219991,70.18318215000181,53500.69703424001 2024-10-24,04:24:07.000,298,11023776,13125,0,1729743846,13017.649905530001,70.20432953999989,53500.78087968 2024-10-24,04:24:08.000,298,11023824,12725,0,1729743847,13017.676850769996,70.21137866999925,53500.86472512001 2024-10-24,04:24:09.000,298,11023795,12885,0,1729743848,13017.690323390001,70.23957519000396,53500.83677664 2024-10-24,04:24:10.000,298,11023798,12965,0,1729743849,13017.724004939992,70.23957519000396,53500.89267360001 2024-10-24,04:24:11.000,298,11023834,12965,0,1729743850,13017.764422799992,70.25367345000268,53500.89966072 2024-10-24,04:24:12.000,298,11023745,12965,0,1729743851,13017.791368040002,70.2677717100014,53501.01844176 2024-10-24,04:24:13.000,298,11023783,12445,0,1729743852,13017.845258519992,70.26072258000204,53501.039403120005 2024-10-24,04:24:14.000,298,11023732,12645,0,1729743853,13017.825049589992,70.23957519000396,53501.01844176 2024-10-24,04:24:15.000,298,11023792,12805,0,1729743854,13017.858731139997,70.23957519000396,53501.088312960004 2024-10-24,04:24:16.000,298,11023771,12885,0,1729743855,13017.939566859997,70.24662432000332,53501.08132584001 2024-10-24,04:24:17.000,298,11023787,12925,0,1729743856,13017.979984719997,70.22547692999797,53501.10228720001 2024-10-24,04:24:18.000,298,11023763,12925,0,1729743857,13018.040611509998,70.22547692999797,53501.158184160005 2024-10-24,04:24:19.000,298,11023784,12725,0,1729743858,13018.074293059988,70.21842779999861,53501.14420992 2024-10-24,04:24:20.000,298,11023777,12645,0,1729743859,13018.182074019998,70.2325260600046,53501.256003840004 2024-10-24,04:24:21.000,298,11023751,12965,0,1729743860,13018.209019259994,70.2325260600046,53501.304913680004 2024-10-24,04:24:22.000,298,11023810,12805,0,1729743861,13018.276382359989,70.24662432000332,53501.3119008 2024-10-24,04:24:23.000,298,11023765,12965,0,1729743862,13018.256173429989,70.21842779999861,53501.374784880005 2024-10-24,04:24:24.000,298,11023796,13045,0,1729743863,13018.35721807999,70.2325260600046,53501.40972048 2024-10-24,04:24:25.000,298,11023797,12765,0,1729743864,13018.343745459999,70.23957519000396,53501.444656080006 2024-10-24,04:24:26.000,298,11023813,13325,0,1729743865,13018.390899629994,70.21137866999925,53501.47959168 2024-10-24,04:24:27.000,298,11023805,12725,0,1729743866,13018.411108559994,70.23957519000396,53501.47959168 2024-10-24,04:24:28.000,298,11023783,13005,0,1729743867,13018.47847165999,70.28186997000012,53501.58439848001 2024-10-24,04:24:29.000,298,11023826,12845,0,1729743868,13018.43805379999,70.29596822999883,53501.68920528 2024-10-24,04:24:30.000,298,11023784,13165,0,1729743869,13018.451526419994,70.33826301000227,53501.661256800006 2024-10-24,04:24:31.000,298,11023752,12805,0,1729743870,13018.51888951999,70.35941040000034,53501.72414088 2024-10-24,04:24:32.000,298,11023782,12885,0,1729743871,13018.552571069995,70.3664595299997,53501.75208936001 2024-10-24,04:24:33.000,298,11023782,13125,0,1729743872,13018.552571069995,70.41580344000249,53501.77305072001 2024-10-24,04:24:34.000,298,11023771,12845,0,1729743873,13018.58625262,70.479245610004,53501.86388328 2024-10-24,04:24:35.000,298,11023781,12965,0,1729743874,13018.653615719995,70.50744213000144,53501.8359348 2024-10-24,04:24:36.000,298,11023767,13045,0,1729743875,13018.66708834,70.54973691000487,53501.89183176 2024-10-24,04:24:37.000,298,11023740,12645,0,1729743876,13018.66035202999,70.57088430000294,53501.95471584 2024-10-24,04:24:38.000,298,11023757,12845,0,1729743877,13018.694033579995,70.59203169000102,53501.975677200004 2024-10-24,04:24:39.000,298,11023786,12765,0,1729743878,13018.70076988999,70.66957212000125,53502.02458704 2024-10-24,04:24:40.000,298,11023737,12725,0,1729743879,13018.734451439996,70.70481776999804,53502.05253552 2024-10-24,04:24:41.000,298,11023753,12885,0,1729743880,13018.754660369996,70.7259651600034,53502.094458240004 2024-10-24,04:24:42.000,298,11023769,12885,0,1729743881,13018.72097881999,70.77530906999891,53502.10144536 2024-10-24,04:24:43.000,298,11023758,12685,0,1729743882,13018.734451439996,70.79645646000426,53502.17131656 2024-10-24,04:24:44.000,298,11023780,12805,0,1729743883,13018.774869299996,70.8598986299985,53502.22721352 2024-10-24,04:24:45.000,298,11023823,12725,0,1729743884,13018.714242509996,70.94448818999808,53502.19926504 2024-10-24,04:24:46.000,298,11023809,12605,0,1729743885,13018.76139667999,71.00088123000023,53502.24118776 2024-10-24,04:24:47.000,298,11023740,13045,0,1729743886,13018.781605609991,71.01497948999895,53502.27612336001 2024-10-24,04:24:48.000,298,11023735,12885,0,1729743887,13018.72097881999,71.07842166000046,53502.29708472 2024-10-24,04:24:49.000,298,11023763,12925,0,1729743888,13018.754660369996,71.13481470000261,53502.34599456 2024-10-24,04:24:50.000,298,11023762,13125,0,1729743889,13018.72771513,71.18415860999812,53502.36695592 2024-10-24,04:24:51.000,298,11023752,12885,0,1729743890,13018.72771513,71.2687481699977,53502.3949044 2024-10-24,04:24:52.000,298,11023766,12765,0,1729743891,13018.734451439996,71.27579730000434,53502.3949044 2024-10-24,04:24:53.000,298,11023759,12925,0,1729743892,13018.7075062,71.37448512000265,53502.38791728 2024-10-24,04:24:54.000,298,11023777,12885,0,1729743893,13018.714242509996,71.4167798999988,53502.41586576 2024-10-24,04:24:55.000,298,11023808,12605,0,1729743894,13018.66035202999,71.46612381000159,53502.429840000004 2024-10-24,04:24:56.000,298,11023790,12925,0,1729743895,13018.694033579995,71.50841858999775,53502.499711200006 2024-10-24,04:24:57.000,298,11023747,13165,0,1729743896,13018.613197859995,71.5648116299999,53502.450801360006 2024-10-24,04:24:58.000,298,11023783,12605,0,1729743897,13018.633406789995,71.62120467000204,53502.478749840004 2024-10-24,04:24:59.000,298,11023769,12725,0,1729743898,13018.613197859995,71.67759771000419,53502.48573696 2024-10-24,04:25:00.000,298,11023829,12925,0,1729743899,13018.592988929995,71.71989249000035,53502.478749840004 2024-10-24,04:25:01.000,298,11023801,12965,0,1729743900,13018.592988929995,71.75513814000442,53502.52765968 2024-10-24,04:25:02.000,298,11023819,12845,0,1729743901,13018.57951630999,71.79743292000057,53502.50669832 2024-10-24,04:25:03.000,298,11023768,12925,0,1729743902,13018.52562583,71.839727700004,53502.49272408001 2024-10-24,04:25:04.000,298,11023756,12885,0,1729743903,13018.54583476,71.86087509000208,53502.499711200006 2024-10-24,04:25:05.000,298,11023819,12965,0,1729743904,13018.53909844999,71.88202248000016,53502.49272408001 2024-10-24,04:25:06.000,298,11023760,12885,0,1729743905,13018.49868058999,71.92431726000359,53502.478749840004 2024-10-24,04:25:07.000,298,11023795,12605,0,1729743906,13018.49868058999,72.01595595000254,53502.43682712 2024-10-24,04:25:08.000,298,11023792,12805,0,1729743907,13018.431317489994,71.99480856000446,53502.4647756 2024-10-24,04:25:09.000,298,11023788,12965,0,1729743908,13018.471735349995,71.98071029999846,53502.478749840004 2024-10-24,04:25:10.000,298,11023789,12725,0,1729743909,13018.411108559994,72.01595595000254,53502.478749840004 2024-10-24,04:25:11.000,298,11023805,12885,0,1729743910,13018.390899629994,72.05120159999933,53502.41586576 2024-10-24,04:25:12.000,298,11023814,12965,0,1729743911,13018.384163319999,72.05120159999933,53502.42285288001 2024-10-24,04:25:13.000,298,11023775,12645,0,1729743912,13018.384163319999,72.03710334000061,53502.450801360006 2024-10-24,04:25:14.000,298,11023770,12965,0,1729743913,13018.343745459999,72.03005421000125,53502.44381424001 2024-10-24,04:25:15.000,298,11023794,13125,0,1729743914,13018.303327599999,72.06529985999805,53502.429840000004 2024-10-24,04:25:16.000,298,11023790,13045,0,1729743915,13018.242700809998,72.09349638000276,53502.40189152001 2024-10-24,04:25:17.000,298,11023791,12765,0,1729743916,13018.269646049994,72.06529985999805,53502.42285288001 2024-10-24,04:25:18.000,298,11023805,12725,0,1729743917,13018.229228189994,72.10054551000212,53502.38791728 2024-10-24,04:25:19.000,298,11023787,12845,0,1729743918,13018.188810329993,72.12874202999956,53502.33900744 2024-10-24,04:25:20.000,298,11023821,12925,0,1729743919,13018.215755569989,72.0864472500034,53502.332020320006 2024-10-24,04:25:21.000,298,11023769,12845,0,1729743920,13018.175337709989,72.1216929000002,53502.32503320001 2024-10-24,04:25:22.000,298,11023828,12765,0,1729743921,13018.168601399993,72.17103681000299,53502.262149120004 2024-10-24,04:25:23.000,298,11023785,12765,0,1729743922,13018.155128779988,72.19218420000107,53502.262149120004 2024-10-24,04:25:24.000,298,11023815,12765,0,1729743923,13018.168601399993,72.19218420000107,53502.17830368 2024-10-24,04:25:25.000,298,11023784,12965,0,1729743924,13018.182074019998,72.24857724000321,53502.19227792 2024-10-24,04:25:26.000,298,11023787,12685,0,1729743925,13018.161865089998,72.27677376000065,53502.22721352 2024-10-24,04:25:27.000,298,11023823,12965,0,1729743926,13018.148392469993,72.31906854000408,53502.17131656 2024-10-24,04:25:28.000,298,11023821,12925,0,1729743927,13018.161865089998,72.32611767000344,53502.19227792 2024-10-24,04:25:29.000,298,11023809,12685,0,1729743928,13018.107974609993,72.34021593000216,53502.10843248001 2024-10-24,04:25:30.000,298,11023775,13125,0,1729743929,13018.107974609993,72.38955983999767,53502.094458240004 2024-10-24,04:25:31.000,298,11023801,12565,0,1729743930,13018.107974609993,72.41070723000303,53502.06650976001 2024-10-24,04:25:32.000,298,11023763,12885,0,1729743931,13018.134919849988,72.44595287999982,53502.05952264 2024-10-24,04:25:33.000,298,11023831,12805,0,1729743932,13018.155128779988,72.46005113999854,53501.96869008001 2024-10-24,04:25:34.000,298,11023803,12925,0,1729743933,13018.168601399993,72.46005113999854,53501.96869008001 2024-10-24,04:25:35.000,298,11023773,12925,0,1729743934,13018.067556749993,72.46005113999854,53501.93375448 2024-10-24,04:25:36.000,298,11023791,12845,0,1729743935,13018.074293059988,72.55168983000476,53501.926767360004 2024-10-24,04:25:37.000,298,11023805,13085,0,1729743936,13018.067556749993,72.54464069999813,53501.91279312 2024-10-24,04:25:38.000,298,11023781,12845,0,1729743937,13018.027138889993,72.58693548000156,53501.93375448 2024-10-24,04:25:39.000,298,11023795,12965,0,1729743938,13018.033875200003,72.60808286999963,53501.91978024001 2024-10-24,04:25:40.000,298,11023822,12845,0,1729743939,13018.047347819993,72.615131999999,53501.84990904001 2024-10-24,04:25:42.000,298,11023782,13285,0,1729743941,13018.000193649998,72.65742678000242,53501.780037840006 2024-10-24,04:25:43.000,298,11023770,13005,0,1729743942,13017.986721029993,72.63627939000435,53501.78702496 2024-10-24,04:25:44.000,298,11023785,12925,0,1729743943,13017.926094239992,72.65037765000307,53501.72414088 2024-10-24,04:25:45.000,298,11023785,12805,0,1729743944,13017.912621620002,72.65742678000242,53501.759076480004 2024-10-24,04:25:46.000,298,11023766,13045,0,1729743945,13017.899148999997,72.63627939000435,53501.6961924 2024-10-24,04:25:47.000,298,11023790,12885,0,1729743946,13017.872203760002,72.69267242999922,53501.61933408 2024-10-24,04:25:48.000,298,11023786,13125,0,1729743947,13017.851994830002,72.67152504000114,53501.63330832001 2024-10-24,04:25:49.000,298,11023787,12845,0,1729743948,13017.811576970002,72.66447591000178,53501.61933408 2024-10-24,04:25:50.000,298,11023840,13045,0,1729743949,13017.831785900002,72.65742678000242,53501.54946288 2024-10-24,04:25:51.000,298,11023829,12885,0,1729743950,13017.791368040002,72.6785741700005,53501.5215144 2024-10-24,04:25:52.000,298,11023810,13045,0,1729743951,13017.737477559996,72.6785741700005,53501.5215144 2024-10-24,04:25:53.000,298,11023796,12645,0,1729743952,13017.697059699996,72.65037765000307,53501.50754016 2024-10-24,04:25:54.000,298,11023787,13005,0,1729743953,13017.670114460001,72.6785741700005,53501.444656080006 2024-10-24,04:25:55.000,298,11023767,12965,0,1729743954,13017.636432909996,72.65742678000242,53501.40273336 2024-10-24,04:25:56.000,298,11023827,13125,0,1729743955,13017.602751359991,72.65742678000242,53501.34683640001 2024-10-24,04:25:57.000,298,11023779,12845,0,1729743956,13017.596015049996,72.62923025999771,53501.31888792001 2024-10-24,04:25:58.000,298,11023778,12925,0,1729743957,13017.575806119996,72.63627939000435,53501.33984928 2024-10-24,04:25:59.000,298,11023807,12845,0,1729743958,13017.56906981,72.62218112999835,53501.26299096 2024-10-24,04:26:00.000,298,11023772,12805,0,1729743959,13017.555597189996,72.65037765000307,53501.26299096 2024-10-24,04:26:01.000,298,11023759,12885,0,1729743960,13017.555597189996,72.63627939000435,53501.207094000005 2024-10-24,04:26:02.000,298,11023744,12925,0,1729743961,13017.555597189996,72.62923025999771,53501.17914552001 2024-10-24,04:26:03.000,298,11023788,12925,0,1729743962,13017.562333499991,72.62218112999835,53501.137222800004 2024-10-24,04:26:04.000,298,11023795,12765,0,1729743963,13017.54212456999,72.62923025999771,53501.09530008 2024-10-24,04:26:05.000,298,11023787,12765,0,1729743964,13017.52191563999,72.66447591000178,53501.10228720001 2024-10-24,04:26:06.000,298,11023804,12965,0,1729743965,13017.52865195,72.59398461000092,53501.04639024 2024-10-24,04:26:07.000,298,11023772,13045,0,1729743966,13017.555597189996,72.62923025999771,53501.06036448001 2024-10-24,04:26:08.000,298,11023786,12845,0,1729743967,13017.52191563999,72.615131999999,53500.969531920004 2024-10-24,04:26:09.000,298,11023771,12765,0,1729743968,13017.515179329996,72.62923025999771,53500.969531920004 2024-10-24,04:26:10.000,298,11023787,13045,0,1729743969,13017.56906981,72.59398461000092,53500.94857056 2024-10-24,04:26:11.000,298,11023775,12685,0,1729743970,13017.52191563999,72.5798863500022,53500.89966072 2024-10-24,04:26:12.000,298,11023765,12965,0,1729743971,13017.515179329996,72.60808286999963,53500.87869936 2024-10-24,04:26:13.000,298,11023799,12765,0,1729743972,13017.535388259996,72.59398461000092,53500.86472512001 2024-10-24,04:26:14.000,298,11023758,13045,0,1729743973,13017.48823409,72.60808286999963,53500.871712240005 2024-10-24,04:26:15.000,298,11023772,13005,0,1729743974,13017.50170670999,72.5798863500022,53500.78087968 2024-10-24,04:26:16.000,298,11023803,12685,0,1729743975,13017.48149777999,72.60808286999963,53500.78087968 2024-10-24,04:26:17.000,298,11023786,12885,0,1729743976,13017.50844302,72.62218112999835,53500.81581528001 2024-10-24,04:26:18.000,298,11023748,13085,0,1729743977,13017.52865195,72.62923025999771,53500.73196984 2024-10-24,04:26:19.000,298,11023813,12765,0,1729743978,13017.52865195,72.65037765000307,53500.73196984 2024-10-24,04:26:20.000,298,11023775,13045,0,1729743979,13017.56906981,72.65037765000307,53500.75991832 2024-10-24,04:26:21.000,298,11023766,12925,0,1729743980,13017.58927874,72.62218112999835,53500.74594408001 2024-10-24,04:26:22.000,298,11023825,13005,0,1729743981,13017.636432909996,72.62923025999771,53500.752931200004 2024-10-24,04:26:23.000,298,11023822,13165,0,1729743982,13017.616223979996,72.66447591000178,53500.73196984 2024-10-24,04:26:24.000,298,11023774,13005,0,1729743983,13017.649905530001,72.65742678000242,53500.73196984 2024-10-24,04:26:25.000,298,11023786,12765,0,1729743984,13017.6296966,72.71381982000457,53500.73196984 2024-10-24,04:26:26.000,298,11023777,12925,0,1729743985,13017.649905530001,72.71381982000457,53500.71100848 2024-10-24,04:26:27.000,298,11023801,13005,0,1729743986,13017.643169219991,72.73496721000265,53500.73196984 2024-10-24,04:26:28.000,298,11023784,12765,0,1729743987,13017.656641839996,72.7772619899988,53500.752931200004 2024-10-24,04:26:29.000,298,11023794,13005,0,1729743988,13017.656641839996,72.7913602500048,53500.72498272001 2024-10-24,04:26:30.000,298,11023824,12725,0,1729743989,13017.676850769996,72.80545851000352,53500.71100848 2024-10-24,04:26:31.000,298,11023810,12925,0,1729743990,13017.683587079991,72.8266059000016,53500.717995599996 2024-10-24,04:26:32.000,298,11023812,12765,0,1729743991,13017.710532320001,72.85480241999903,53500.717995599996 2024-10-24,04:26:33.000,298,11023802,13005,0,1729743992,13017.724004939992,72.90414633000182,53500.69004712 2024-10-24,04:26:34.000,298,11023755,13285,0,1729743993,13017.737477559996,72.91824459000054,53500.72498272001 2024-10-24,04:26:35.000,298,11023728,13005,0,1729743994,13017.737477559996,72.91824459000054,53500.73196984 2024-10-24,04:26:36.000,298,11023810,13125,0,1729743995,13017.744213869992,72.96053937000397,53500.73895696 2024-10-24,04:26:37.000,298,11023767,12965,0,1729743996,13017.764422799992,73.05922719000228,53500.76690544001 2024-10-24,04:26:38.000,298,11023748,13165,0,1729743997,13017.737477559996,73.06627632000163,53500.655111520005 2024-10-24,04:26:39.000,298,11023786,12965,0,1729743998,13017.777895419997,73.1367676200025,53500.69703424001 2024-10-24,04:26:40.000,298,11023785,12925,0,1729743999,13017.730741250001,73.12971849000314,53500.73196984 2024-10-24,04:26:41.000,298,11023780,13005,0,1729744000,13017.757686489997,73.21430805000273,53500.717995599996 2024-10-24,04:26:42.000,298,11023803,12845,0,1729744001,13017.757686489997,73.24955369999952,53500.717995599996 2024-10-24,04:26:43.000,298,11023843,12725,0,1729744002,13017.757686489997,73.25660282999888,53500.73895696 2024-10-24,04:26:44.000,298,11023815,12885,0,1729744003,13017.771159110001,73.29889761000231,53500.704021360005 2024-10-24,04:26:45.000,298,11023756,12885,0,1729744004,13017.771159110001,73.37643804000254,53500.73895696 2024-10-24,04:26:46.000,298,11023787,12765,0,1729744005,13017.777895419997,73.41168368999934,53500.71100848 2024-10-24,04:26:47.000,298,11023785,12965,0,1729744006,13017.737477559996,73.49627324999892,53500.68306 2024-10-24,04:26:48.000,298,11023766,12925,0,1729744007,13017.798104349997,73.531518900003,53500.68306 2024-10-24,04:26:49.000,298,11023787,12765,0,1729744008,13017.777895419997,73.60201020000386,53500.73196984 2024-10-24,04:26:50.000,298,11023827,13045,0,1729744009,13017.791368040002,73.65135410999937,53500.69703424001 2024-10-24,04:26:51.000,298,11023799,12925,0,1729744010,13017.791368040002,73.6936488900028,53500.752931200004 2024-10-24,04:26:52.000,298,11023745,12965,0,1729744011,13017.757686489997,73.7288945399996,53500.75991832 2024-10-24,04:26:53.000,298,11023776,12765,0,1729744012,13017.811576970002,73.77118932000303,53500.74594408001 2024-10-24,04:26:54.000,298,11023784,12925,0,1729744013,13017.757686489997,73.83463149000454,53500.76690544001 2024-10-24,04:26:55.000,298,11023754,13005,0,1729744014,13017.757686489997,73.8769262700007,53500.78087968 2024-10-24,04:26:56.000,298,11023805,12765,0,1729744015,13017.737477559996,73.89807365999877,53500.74594408001 2024-10-24,04:26:57.000,298,11023772,12805,0,1729744016,13017.750950180001,73.96856495999964,53500.75991832 2024-10-24,04:26:58.000,298,11023803,12925,0,1729744017,13017.724004939992,74.00381061000371,53500.79485392001 2024-10-24,04:26:59.000,298,11023764,12965,0,1729744018,13017.676850769996,74.07430191000458,53500.717995599996 2024-10-24,04:27:00.000,298,11023826,12965,0,1729744019,13017.676850769996,74.11659669000073,53500.73895696 2024-10-24,04:27:01.000,298,11023855,12965,0,1729744020,13017.670114460001,74.20823537999968,53500.752931200004 2024-10-24,04:27:02.000,298,11023810,12965,0,1729744021,13017.649905530001,74.27167755000119,53500.74594408001 2024-10-24,04:27:03.000,298,11023779,13005,0,1729744022,13017.636432909996,74.31397233000462,53500.71100848 2024-10-24,04:27:04.000,298,11023841,13005,0,1729744023,13017.616223979996,74.35626711000077,53500.72498272001 2024-10-24,04:27:05.000,298,11023784,12685,0,1729744024,13017.58927874,74.40561102000356,53500.752931200004 2024-10-24,04:27:06.000,298,11023763,12765,0,1729744025,13017.60948767,74.46200405999843,53500.74594408001 2024-10-24,04:27:07.000,298,11023822,12645,0,1729744026,13017.58927874,74.51839710000058,53500.73895696 2024-10-24,04:27:08.000,298,11023787,13085,0,1729744027,13017.582542429991,74.54659361999802,53500.75991832 2024-10-24,04:27:09.000,298,11023824,12965,0,1729744028,13017.562333499991,74.61708491999889,53500.704021360005 2024-10-24,04:27:10.000,298,11023800,12645,0,1729744029,13017.555597189996,74.6452814400036,53500.68306 2024-10-24,04:27:11.000,298,11023762,13125,0,1729744030,13017.52865195,74.6805270900004,53500.752931200004 2024-10-24,04:27:12.000,298,11023769,13085,0,1729744031,13017.54886088,74.71577274000447,53500.66908576 2024-10-24,04:27:13.000,298,11023794,12925,0,1729744032,13017.50844302,74.76511664999998,53500.655111520005 2024-10-24,04:27:14.000,298,11023795,13205,0,1729744033,13017.48823409,74.82855882000149,53500.73196984 2024-10-24,04:27:15.000,298,11023755,12765,0,1729744034,13017.48149777999,74.88495186000364,53500.68306 2024-10-24,04:27:16.000,298,11023733,12565,0,1729744035,13017.46128884999,74.91314838000108,53500.68306 2024-10-24,04:27:17.000,298,11023790,12965,0,1729744036,13017.40066205999,74.93429576999915,53500.66209864 2024-10-24,04:27:18.000,298,11023818,12925,0,1729744037,13017.38718944,74.9906888100013,53500.62017592 2024-10-24,04:27:19.000,298,11023748,12805,0,1729744038,13017.38718944,75.04003272000409,53500.67607288001 2024-10-24,04:27:20.000,298,11023772,12805,0,1729744039,13017.333298959995,75.06118011000217,53500.62017592 2024-10-24,04:27:21.000,298,11023729,12845,0,1729744040,13017.34003526999,75.11757315000432,53500.655111520005 2024-10-24,04:27:22.000,298,11023739,12805,0,1729744041,13017.29961740999,75.1387205400024,53500.64812440001 2024-10-24,04:27:23.000,298,11023795,13045,0,1729744042,13017.29961740999,75.16691705999983,53500.68306 2024-10-24,04:27:24.000,298,11023773,13165,0,1729744043,13017.252463239995,75.19511358000454,53500.63415016 2024-10-24,04:27:25.000,298,11023768,12605,0,1729744044,13017.27940847999,75.23035923000134,53500.66209864 2024-10-24,04:27:26.000,298,11023755,13085,0,1729744045,13017.333298959995,75.29380140000285,53500.66908576 2024-10-24,04:27:27.000,298,11023764,12965,0,1729744046,13017.272672169995,75.31494879000093,53500.704021360005 2024-10-24,04:27:28.000,298,11023785,12965,0,1729744047,13017.29961740999,75.32904704999964,53500.66908576 2024-10-24,04:27:29.000,298,11023745,12845,0,1729744048,13017.292881099995,75.39248922000115,53500.69703424001 2024-10-24,04:27:30.000,298,11023763,12725,0,1729744049,13017.28614479,75.39953835000051,53500.69004712 2024-10-24,04:27:31.000,298,11023772,12885,0,1729744050,13017.27940847999,75.43478400000458,53500.717995599996 2024-10-24,04:27:32.000,298,11023771,12925,0,1729744051,13017.272672169995,75.46298052000202,53500.704021360005 2024-10-24,04:27:33.000,298,11023790,12605,0,1729744052,13017.28614479,75.4841279100001,53500.68306 2024-10-24,04:27:34.000,298,11023760,12965,0,1729744053,13017.27940847999,75.53347182000289,53500.66209864 2024-10-24,04:27:35.000,298,11023730,13085,0,1729744054,13017.252463239995,75.54052095000225,53500.6131888 2024-10-24,04:27:36.000,298,11023766,13125,0,1729744055,13017.26593586,75.53347182000289,53500.655111520005 2024-10-24,04:27:37.000,298,11023763,12845,0,1729744056,13017.24572693,75.57576659999904,53500.68306 2024-10-24,04:27:38.000,298,11023739,12805,0,1729744057,13017.292881099995,75.57576659999904,53500.66908576 2024-10-24,04:27:39.000,298,11023722,12805,0,1729744058,13017.29961740999,75.62511051000183,53500.68306 2024-10-24,04:27:40.000,298,11023730,12845,0,1729744059,13017.272672169995,75.65330702999927,53500.62017592 2024-10-24,04:27:41.000,298,11023800,12805,0,1729744060,13017.272672169995,75.62511051000183,53500.6131888 2024-10-24,04:27:42.000,298,11023752,12765,0,1729744061,13017.292881099995,75.64625789999991,53500.67607288001 2024-10-24,04:27:43.000,298,11023774,12765,0,1729744062,13017.29961740999,75.66740528999799,53500.6131888 2024-10-24,04:27:44.000,298,11023773,12685,0,1729744063,13017.32656265,75.68150355000398,53500.6131888 2024-10-24,04:27:45.000,298,11023753,13005,0,1729744064,13017.30635372,75.6956018100027,53500.655111520005 2024-10-24,04:27:46.000,298,11023752,12805,0,1729744065,13017.30635372,75.6956018100027,53500.66908576 2024-10-24,04:27:47.000,298,11023762,12765,0,1729744066,13017.313090029995,75.72379833000014,53500.67607288001 2024-10-24,04:27:48.000,298,11023782,13045,0,1729744067,13017.31982633999,75.75199485000485,53500.66209864 2024-10-24,04:27:49.000,298,11023760,12645,0,1729744068,13017.333298959995,75.75199485000485,53500.69004712 2024-10-24,04:27:50.000,298,11023795,12805,0,1729744069,13017.31982633999,75.76609311000357,53500.66908576 2024-10-24,04:27:51.000,298,11023790,12925,0,1729744070,13017.32656265,75.78724050000164,53500.67607288001 2024-10-24,04:27:52.000,298,11023750,12845,0,1729744071,13017.29961740999,75.80838788999972,53500.69004712 2024-10-24,04:27:53.000,298,11023745,12845,0,1729744072,13017.32656265,75.82248614999844,53500.704021360005 2024-10-24,04:27:54.000,298,11023726,12885,0,1729744073,13017.32656265,75.85068267000315,53500.66908576 2024-10-24,04:27:55.000,298,11023795,13005,0,1729744074,13017.28614479,75.82248614999844,53500.64113728 2024-10-24,04:27:56.000,298,11023790,12765,0,1729744075,13017.27940847999,75.89297744999931,53500.63415016 2024-10-24,04:27:57.000,298,11023743,12805,0,1729744076,13017.292881099995,75.90707570999803,53500.64812440001 2024-10-24,04:27:58.000,298,11023760,12805,0,1729744077,13017.292881099995,75.96346875000017,53500.704021360005 2024-10-24,04:27:59.000,298,11023768,12925,0,1729744078,13017.252463239995,75.9775670099989,53500.6131888 2024-10-24,04:28:00.000,298,11023756,12925,0,1729744079,13017.24572693,75.99871440000425,53500.66908576 2024-10-24,04:28:01.000,298,11023788,12925,0,1729744080,13017.26593586,76.0057635300036,53500.69004712 2024-10-24,04:28:02.000,298,11023777,12845,0,1729744081,13017.252463239995,76.01281266000296,53500.67607288001 2024-10-24,04:28:03.000,298,11023777,12925,0,1729744082,13017.191836449994,76.0057635300036,53500.69703424001 2024-10-24,04:28:04.000,298,11023766,12925,0,1729744083,13017.21878168999,76.05510743999912,53500.66209864 2024-10-24,04:28:05.000,298,11023777,12885,0,1729744084,13017.171627519994,76.08330396000383,53500.6131888 2024-10-24,04:28:06.000,298,11023766,12805,0,1729744085,13017.17836382999,76.07625483000447,53500.6131888 2024-10-24,04:28:07.000,298,11023739,12845,0,1729744086,13017.164891209999,76.06920569999784,53500.59222744 2024-10-24,04:28:08.000,298,11023762,13085,0,1729744087,13017.144682279999,76.06215656999848,53500.6131888 2024-10-24,04:28:09.000,298,11023783,13045,0,1729744088,13017.20530907,76.08330396000383,53500.57126608 2024-10-24,04:28:10.000,298,11023802,12845,0,1729744089,13017.15815489999,76.06215656999848,53500.606201680006 2024-10-24,04:28:11.000,298,11023720,12805,0,1729744090,13017.144682279999,76.05510743999912,53500.55729184001 2024-10-24,04:28:12.000,298,11023817,12885,0,1729744091,13017.191836449994,76.09035309000319,53500.57126608 2024-10-24,04:28:13.000,298,11023782,13005,0,1729744092,13017.18510014,76.05510743999912,53500.6131888 2024-10-24,04:28:14.000,298,11023723,12925,0,1729744093,13017.151418589994,76.01281266000296,53500.55729184001 2024-10-24,04:28:15.000,298,11023745,12885,0,1729744094,13017.15815489999,76.03396005000104,53500.59921456001 2024-10-24,04:28:16.000,298,11023791,12805,0,1729744095,13017.13794596999,76.04805830999976,53500.56427896 2024-10-24,04:28:17.000,298,11023796,12805,0,1729744096,13017.171627519994,76.05510743999912,53500.536330480005 2024-10-24,04:28:18.000,298,11023775,12885,0,1729744097,13017.164891209999,76.04805830999976,53500.52235624 2024-10-24,04:28:19.000,298,11023752,12885,0,1729744098,13017.11773703999,76.03396005000104,53500.56427896 2024-10-24,04:28:20.000,298,11023776,13045,0,1729744099,13017.11773703999,76.04805830999976,53500.585240320004 2024-10-24,04:28:21.000,298,11023771,12845,0,1729744100,13017.11773703999,76.03396005000104,53500.59222744 2024-10-24,04:28:22.000,298,11023769,12805,0,1729744101,13017.090791799994,75.99871440000425,53500.52934336001 2024-10-24,04:28:23.000,298,11023708,12605,0,1729744102,13017.050373939994,76.03396005000104,53500.55729184001 2024-10-24,04:28:24.000,298,11023764,12925,0,1729744103,13017.070582869994,76.02691092000168,53500.56427896 2024-10-24,04:28:25.000,298,11023748,12725,0,1729744104,13017.036901319989,75.98461613999825,53500.5433176 2024-10-24,04:28:26.000,298,11023717,12965,0,1729744105,13017.023428699998,75.98461613999825,53500.56427896 2024-10-24,04:28:27.000,298,11023747,13045,0,1729744106,13016.996483459989,75.97051787999953,53500.50838200001 2024-10-24,04:28:28.000,298,11023768,12965,0,1729744107,13016.989747149993,75.9423213600021,53500.52235624 2024-10-24,04:28:29.000,298,11023794,12965,0,1729744108,13016.976274529989,75.91412484000466,53500.50139488 2024-10-24,04:28:30.000,298,11023802,12965,0,1729744109,13016.976274529989,75.90002657999867,53500.46645928 2024-10-24,04:28:31.000,298,11023805,12765,0,1729744110,13016.935856669988,75.87887919000059,53500.48043352001 2024-10-24,04:28:32.000,298,11023757,12965,0,1729744111,13016.922384049998,75.87183006000123,53500.48043352001 2024-10-24,04:28:33.000,298,11023783,13005,0,1729744112,13016.875229879988,75.83658441000443,53500.438510800006 2024-10-24,04:28:34.000,298,11023796,12605,0,1729744113,13016.861757259998,75.80838788999972,53500.45248504 2024-10-24,04:28:35.000,298,11023759,12765,0,1729744114,13016.834812020003,75.74494571999821,53500.43152368001 2024-10-24,04:28:36.000,298,11023737,12965,0,1729744115,13016.807866779993,75.76609311000357,53500.368639600005 2024-10-24,04:28:37.000,298,11023781,12885,0,1729744116,13016.787657849993,75.76609311000357,53500.42453656 2024-10-24,04:28:38.000,298,11023773,12645,0,1729744117,13016.733767370002,75.73789658999885,53500.35466536 2024-10-24,04:28:39.000,298,11023770,12805,0,1729744118,13016.740503679997,75.7308474599995,53500.4035752 2024-10-24,04:28:40.000,298,11023800,12845,0,1729744119,13016.753976300002,75.71674920000078,53500.37562672 2024-10-24,04:28:41.000,298,11023772,12725,0,1729744120,13016.774185230002,75.68855268000334,53500.4035752 2024-10-24,04:28:42.000,298,11023737,12765,0,1729744121,13016.814603090002,75.6956018100027,53500.382613839996 2024-10-24,04:28:43.000,298,11023755,12605,0,1729744122,13016.828075709993,75.66740528999799,53500.34767824 2024-10-24,04:28:44.000,298,11023757,12925,0,1729744123,13016.848284639993,75.64625789999991,53500.34069112001 2024-10-24,04:28:45.000,298,11023780,12885,0,1729744124,13016.821339399998,75.61806138000247,53500.333704 2024-10-24,04:28:46.000,298,11023773,12605,0,1729744125,13016.834812020003,75.66035615999863,53500.35466536 2024-10-24,04:28:47.000,298,11023783,12605,0,1729744126,13016.868493569993,75.66740528999799,53500.31274264001 2024-10-24,04:28:48.000,298,11023761,12685,0,1729744127,13016.868493569993,75.63920877000055,53500.34069112001 2024-10-24,04:28:49.000,298,11023787,13005,0,1729744128,13016.949329289993,75.61101225000311,53500.38960096001 2024-10-24,04:28:50.000,298,11023772,12925,0,1729744129,13016.929120359993,75.66035615999863,53500.319729760005 2024-10-24,04:28:51.000,298,11023753,13005,0,1729744130,13016.962801909998,75.72379833000014,53500.36165248001 2024-10-24,04:28:52.000,298,11023751,12445,0,1729744131,13017.009956079994,75.73789658999885,53500.32671688 2024-10-24,04:28:53.000,298,11023774,12605,0,1729744132,13017.050373939994,75.73789658999885,53500.36165248001 2024-10-24,04:28:54.000,298,11023782,12925,0,1729744133,13017.070582869994,75.77314224000293,53500.4035752 2024-10-24,04:28:55.000,298,11023762,13085,0,1729744134,13017.111000729994,75.75904398000421,53500.43152368001 2024-10-24,04:28:56.000,298,11023763,13125,0,1729744135,13017.164891209999,75.80133876000036,53500.4035752 2024-10-24,04:28:57.000,298,11023782,13005,0,1729744136,13017.21878168999,75.80133876000036,53500.39658808 2024-10-24,04:28:58.000,298,11023753,12845,0,1729744137,13017.25919954999,75.82248614999844,53500.42453656 2024-10-24,04:28:59.000,298,11023777,13005,0,1729744138,13017.28614479,75.80133876000036,53500.51536912 2024-10-24,04:29:00.000,298,11023765,12805,0,1729744139,13017.34003526999,75.85773180000251,53500.5433176 2024-10-24,04:29:01.000,298,11023786,13005,0,1729744140,13017.4276073,75.87183006000123,53500.536330480005 2024-10-24,04:29:02.000,298,11023830,12925,0,1729744141,13017.434343609995,75.86478093000187,53500.536330480005 2024-10-24,04:29:03.000,298,11023747,12845,0,1729744142,13017.494970399996,75.86478093000187,53500.585240320004 2024-10-24,04:29:04.000,298,11023790,12845,0,1729744143,13017.56906981,75.90707570999803,53500.64812440001 2024-10-24,04:29:05.000,298,11023800,12965,0,1729744144,13017.636432909996,75.87183006000123,53500.68306 2024-10-24,04:29:06.000,298,11023784,12725,0,1729744145,13017.717268629996,75.90707570999803,53500.68306 2024-10-24,04:29:07.000,298,11023734,12685,0,1729744146,13017.771159110001,75.91412484000466,53500.74594408001 2024-10-24,04:29:08.000,298,11023797,12645,0,1729744147,13017.858731139997,75.91412484000466,53500.76690544001 2024-10-24,04:29:09.000,298,11023806,12645,0,1729744148,13017.932830550002,75.90002657999867,53500.79485392001 2024-10-24,04:29:10.000,298,11023821,12765,0,1729744149,13017.993457340002,75.91412484000466,53500.85075088 2024-10-24,04:29:11.000,298,11023768,12805,0,1729744150,13018.067556749993,75.90002657999867,53500.88568648 2024-10-24,04:29:12.000,298,11023834,12765,0,1729744151,13018.141656159998,75.90002657999867,53500.86472512001 2024-10-24,04:29:13.000,298,11023823,12965,0,1729744152,13018.229228189994,75.89297744999931,53500.91363496001 2024-10-24,04:29:14.000,298,11023786,12645,0,1729744153,13018.269646049994,75.87887919000059,53500.98350616001 2024-10-24,04:29:15.000,298,11023768,12685,0,1729744154,13018.33700914999,75.87887919000059,53501.00446752 2024-10-24,04:29:16.000,298,11023807,12925,0,1729744155,13018.37742700999,75.90707570999803,53501.02542888 2024-10-24,04:29:17.000,298,11023790,12805,0,1729744156,13018.451526419994,75.92117397000402,53501.09530008 2024-10-24,04:29:18.000,298,11023832,12765,0,1729744157,13018.532362139995,75.88592831999995,53501.158184160005 2024-10-24,04:29:19.000,298,11023807,12965,0,1729744158,13018.57951630999,75.88592831999995,53501.137222800004 2024-10-24,04:29:20.000,298,11023747,12965,0,1729744159,13018.61993416999,75.87887919000059,53501.20010688001 2024-10-24,04:29:21.000,298,11023799,12725,0,1729744160,13018.68056095999,75.91412484000466,53501.21408112 2024-10-24,04:29:22.000,298,11023753,12765,0,1729744161,13018.74792406,75.91412484000466,53501.256003840004 2024-10-24,04:29:23.000,298,11023742,13045,0,1729744162,13018.795078229996,75.85773180000251,53501.33984928 2024-10-24,04:29:24.000,298,11023794,12885,0,1729744163,13018.822023469991,75.85068267000315,53501.31888792001 2024-10-24,04:29:25.000,298,11023749,13045,0,1729744164,13018.896122879996,75.86478093000187,53501.381772 2024-10-24,04:29:26.000,298,11023807,12765,0,1729744165,13018.909595500001,75.85773180000251,53501.423694720004 2024-10-24,04:29:27.000,298,11023763,12765,0,1729744166,13018.929804430001,75.8295352799978,53501.47959168 2024-10-24,04:29:28.000,298,11023783,13005,0,1729744167,13018.963485979992,75.85773180000251,53501.5215144 2024-10-24,04:29:29.000,298,11023694,12805,0,1729744168,13019.017376459997,75.85773180000251,53501.57042424 2024-10-24,04:29:30.000,298,11023730,12805,0,1729744169,13019.071266940002,75.8295352799978,53501.57042424 2024-10-24,04:29:31.000,298,11023779,12965,0,1729744170,13019.104948489992,75.85068267000315,53501.65426968001 2024-10-24,04:29:32.000,298,11023756,12605,0,1729744171,13019.172311590002,75.8436335400038,53501.67523104 2024-10-24,04:29:33.000,298,11023758,12605,0,1729744172,13019.232938380002,75.85773180000251,53501.70317952001 2024-10-24,04:29:34.000,298,11023778,13125,0,1729744173,13019.253147310003,75.8436335400038,53501.77305072001 2024-10-24,04:29:35.000,298,11023786,12605,0,1729744174,13019.320510409998,75.87183006000123,53501.780037840006 2024-10-24,04:29:36.000,298,11023787,12685,0,1729744175,13019.367664579993,75.85068267000315,53501.89881888001 2024-10-24,04:29:37.000,298,11023726,12965,0,1729744176,13019.394609819989,75.90707570999803,53501.89183176 2024-10-24,04:29:38.000,298,11023781,12965,0,1729744177,13019.468709229994,75.90707570999803,53501.89881888001 2024-10-24,04:29:39.000,298,11023745,12965,0,1729744178,13019.563017569999,75.93527223000274,53501.95471584 2024-10-24,04:29:40.000,298,11023749,12885,0,1729744179,13019.610171739994,75.98461613999825,53501.98965144001 2024-10-24,04:29:41.000,298,11023716,12805,0,1729744180,13019.66406222,75.95641962000082,53502.03856128001 2024-10-24,04:29:42.000,298,11023770,12525,0,1729744181,13019.711216389995,75.99871440000425,53502.08747112001 2024-10-24,04:29:43.000,298,11023806,12645,0,1729744182,13019.812261039995,76.01986179000232,53502.13638096001 2024-10-24,04:29:44.000,298,11023781,12965,0,1729744183,13019.83920627999,76.01986179000232,53502.20625216001 2024-10-24,04:29:45.000,298,11023747,12605,0,1729744184,13019.913305689995,76.04805830999976,53502.2900976 2024-10-24,04:29:46.000,298,11023731,12725,0,1729744185,13020.02782296,76.08330396000383,53502.3599688 2024-10-24,04:29:47.000,298,11023756,12765,0,1729744186,13020.061504509991,76.11854961000063,53502.37394304001 2024-10-24,04:29:48.000,298,11023807,12885,0,1729744187,13020.128867610001,76.1537952600047,53502.478749840004 2024-10-24,04:29:49.000,298,11023756,12965,0,1729744188,13020.209703330002,76.1537952600047,53502.50669832 2024-10-24,04:29:50.000,298,11023756,12925,0,1729744189,13020.223175949992,76.17494265000278,53502.51368544 2024-10-24,04:29:51.000,298,11023794,12965,0,1729744190,13020.290539050002,76.21018829999957,53502.55560816 2024-10-24,04:29:52.000,298,11023814,13045,0,1729744191,13020.357902149997,76.24543395000364,53502.65342784 2024-10-24,04:29:53.000,298,11023780,12885,0,1729744192,13020.425265249993,76.24543395000364,53502.72329904 2024-10-24,04:29:54.000,298,11023790,12925,0,1729744193,13020.479155729998,76.30182698999852,53502.77220888 2024-10-24,04:29:55.000,298,11023746,12765,0,1729744194,13020.539782519998,76.30887611999788,53502.814131600004 2024-10-24,04:29:56.000,298,11023768,12845,0,1729744195,13020.607145619993,76.32297438000387,53502.82810584001 2024-10-24,04:29:57.000,298,11023775,12765,0,1729744196,13020.674508719989,76.33002351000323,53502.96784824 2024-10-24,04:29:58.000,298,11023818,12885,0,1729744197,13020.647563479994,76.35822003000067,53502.953874000006 2024-10-24,04:29:59.000,298,11023763,12725,0,1729744198,13020.728399199994,76.35822003000067,53503.06566792 2024-10-24,04:30:00.000,298,11023816,12965,0,1729744199,13020.741871819999,76.40756394000346,53503.128552 2024-10-24,04:30:01.000,298,11023785,12845,0,1729744200,13020.782289679999,76.43576046000089,53503.13553912 2024-10-24,04:30:02.000,298,11023762,13085,0,1729744201,13020.75534443999,76.45690784999897,53503.24034592001 2024-10-24,04:30:03.000,298,11023756,13005,0,1729744202,13020.79576229999,76.45690784999897,53503.27528152 2024-10-24,04:30:04.000,298,11023785,12885,0,1729744203,13020.829443849994,76.42871133000153,53503.29624288 2024-10-24,04:30:05.000,298,11023783,12765,0,1729744204,13020.849652779994,76.46395697999833,53503.38008832001 2024-10-24,04:30:06.000,298,11023777,12925,0,1729744205,13020.869861709994,76.48510437000368,53503.456946640006 2024-10-24,04:30:07.000,298,11023776,12725,0,1729744206,13020.890070639995,76.47805524000432,53503.47092088 2024-10-24,04:30:08.000,298,11023771,12645,0,1729744207,13020.869861709994,76.51330089000112,53503.47790800001 2024-10-24,04:30:09.000,298,11023829,12965,0,1729744208,13020.869861709994,76.4992026300024,53503.505856480006 2024-10-24,04:30:10.000,298,11023743,12965,0,1729744209,13020.88333433,76.50625176000176,53503.59668904001 2024-10-24,04:30:11.000,298,11023787,12965,0,1729744210,13020.849652779994,76.52035002000048,53503.65957312 2024-10-24,04:30:12.000,298,11023798,12965,0,1729744211,13020.88333433,76.50625176000176,53503.65957312 2024-10-24,04:30:13.000,298,11023785,12565,0,1729744212,13020.829443849994,76.52739914999984,53503.722457200005 2024-10-24,04:30:14.000,298,11023783,12765,0,1729744213,13020.79576229999,76.52739914999984,53503.72944432 2024-10-24,04:30:15.000,298,11023762,12845,0,1729744214,13020.748608129994,76.5344482799992,53503.73643144 2024-10-24,04:30:16.000,298,11023771,13005,0,1729744215,13020.75534443999,76.50625176000176,53503.79931552 2024-10-24,04:30:17.000,298,11023798,12605,0,1729744216,13020.735135509989,76.51330089000112,53503.88316096001 2024-10-24,04:30:18.000,298,11023832,12845,0,1729744217,13020.721662889999,76.4992026300024,53503.86918672 2024-10-24,04:30:19.000,298,11023793,12605,0,1729744218,13020.647563479994,76.51330089000112,53503.90412232 2024-10-24,04:30:20.000,298,11023772,12725,0,1729744219,13020.661036099998,76.51330089000112,53503.890148080005 2024-10-24,04:30:21.000,298,11023800,12605,0,1729744220,13020.647563479994,76.51330089000112,53503.987967760004 2024-10-24,04:30:22.000,298,11023724,13125,0,1729744221,13020.593672999988,76.47805524000432,53503.95303216001 2024-10-24,04:30:23.000,298,11023769,12765,0,1729744222,13020.566727759993,76.49215350000304,53503.95303216001 2024-10-24,04:30:24.000,298,11023809,12925,0,1729744223,13020.519573589998,76.48510437000368,53504.01591624 2024-10-24,04:30:25.000,298,11023799,13005,0,1729744224,13020.492628350003,76.50625176000176,53504.008929120006 2024-10-24,04:30:26.000,298,11023771,12765,0,1729744225,13020.445474179993,76.57674306000263,53504.008929120006 2024-10-24,04:30:27.000,298,11023815,12845,0,1729744226,13020.445474179993,76.54854653999791,53504.0368776 2024-10-24,04:30:28.000,298,11023783,13125,0,1729744227,13020.398320009997,76.57674306000263,53504.01591624 2024-10-24,04:30:29.000,298,11023708,13005,0,1729744228,13020.418528939997,76.55559567000455,53504.0368776 2024-10-24,04:30:30.000,298,11023816,12645,0,1729744229,13020.425265249993,76.57674306000263,53504.057838960005 2024-10-24,04:30:31.000,298,11023821,12845,0,1729744230,13020.391583700002,76.56264480000391,53504.0368776 2024-10-24,04:30:32.000,298,11023816,12805,0,1729744231,13020.344429529992,76.59084132000135,53504.05085184001 2024-10-24,04:30:33.000,298,11023796,12685,0,1729744232,13020.357902149997,76.56264480000391,53504.08578744 2024-10-24,04:30:34.000,298,11023787,12805,0,1729744233,13020.351165840002,76.59084132000135,53504.01591624 2024-10-24,04:30:35.000,298,11023771,12965,0,1729744234,13020.277066429997,76.60493958000006,53504.057838960005 2024-10-24,04:30:36.000,298,11023773,12965,0,1729744235,13020.283802739992,76.61198870999942,53504.06482608 2024-10-24,04:30:37.000,298,11023767,12965,0,1729744236,13020.263593809992,76.58379219000199,53504.06482608 2024-10-24,04:30:38.000,298,11023782,12685,0,1729744237,13020.223175949992,76.61198870999942,53504.06482608 2024-10-24,04:30:39.000,298,11023789,12925,0,1729744238,13020.202967019992,76.65428349000285,53504.04386472 2024-10-24,04:30:40.000,298,11023793,12805,0,1729744239,13020.169285470001,76.64018523000414,53504.02989048001 2024-10-24,04:30:41.000,298,11023788,12805,0,1729744240,13020.122131299991,76.6472343600035,53504.04386472 2024-10-24,04:30:42.000,298,11023808,12965,0,1729744241,13020.061504509991,76.65428349000285,53504.057838960005 2024-10-24,04:30:43.000,298,11023812,12565,0,1729744242,13020.014350339996,76.65428349000285,53504.008929120006 2024-10-24,04:30:44.000,298,11023780,12965,0,1729744243,13020.00761403,76.63313610000478,53503.99495488 2024-10-24,04:30:45.000,298,11023816,12805,0,1729744244,13019.9874051,76.66133262000221,53503.94604504 2024-10-24,04:30:46.000,298,11023794,12885,0,1729744245,13019.973932479996,76.63313610000478,53503.94604504 2024-10-24,04:30:47.000,298,11023770,13245,0,1729744246,13019.913305689995,76.62608696999814,53503.94604504 2024-10-24,04:30:48.000,298,11023791,12765,0,1729744247,13019.88636045,76.61903783999878,53503.94604504 2024-10-24,04:30:49.000,298,11023777,13085,0,1729744248,13019.87962413999,76.62608696999814,53503.8971352 2024-10-24,04:30:50.000,298,11023783,12885,0,1729744249,13019.852678899995,76.5978904500007,53503.890148080005 2024-10-24,04:30:51.000,298,11023754,12885,0,1729744250,13019.82573366,76.61198870999942,53503.841238240006 2024-10-24,04:30:53.000,298,11023828,12685,0,1729744252,13019.852678899995,76.58379219000199,53503.820276880004 2024-10-24,04:30:54.000,298,11023776,12765,0,1729744253,13019.832469969995,76.54854653999791,53503.7573928 2024-10-24,04:30:55.000,298,11023747,12925,0,1729744254,13019.85941520999,76.55559567000455,53503.76437992001 2024-10-24,04:30:56.000,298,11023771,12765,0,1729744255,13019.893096759995,76.54149740999856,53503.73643144 2024-10-24,04:30:57.000,298,11023749,12805,0,1729744256,13019.92677831,76.51330089000112,53503.74341856001 2024-10-24,04:30:58.000,298,11023763,12925,0,1729744257,13019.933514619996,76.4992026300024,53503.74341856001 2024-10-24,04:30:59.000,298,11023738,12925,0,1729744258,13019.94025092999,76.49215350000304,53503.70848296 2024-10-24,04:31:00.000,298,11023736,13085,0,1729744259,13019.933514619996,76.48510437000368,53503.65957312 2024-10-24,04:31:01.000,298,11023805,12805,0,1729744260,13019.994141409996,76.49215350000304,53503.71547008001 2024-10-24,04:31:02.000,298,11023828,12925,0,1729744261,13020.000877719991,76.47100610999769,53503.70848296 2024-10-24,04:31:03.000,298,11023783,12685,0,1729744262,13020.000877719991,76.45690784999897,53503.68053448 2024-10-24,04:31:04.000,298,11023790,12765,0,1729744263,13020.068240820001,76.46395697999833,53503.63861176 2024-10-24,04:31:05.000,298,11023767,12605,0,1729744264,13020.068240820001,76.44985871999961,53503.652586000004 2024-10-24,04:31:06.000,298,11023792,12765,0,1729744265,13020.088449750001,76.40756394000346,53503.652586000004 2024-10-24,04:31:07.000,298,11023795,12685,0,1729744266,13020.135603919996,76.44280959000025,53503.673547360006 2024-10-24,04:31:08.000,298,11023787,12965,0,1729744267,13020.182758089992,76.42871133000153,53503.624637520006 2024-10-24,04:31:09.000,298,11023783,12765,0,1729744268,13020.196230709997,76.44280959000025,53503.652586000004 2024-10-24,04:31:10.000,298,11023762,12965,0,1729744269,13020.263593809992,76.42871133000153,53503.65957312 2024-10-24,04:31:11.000,298,11023803,12685,0,1729744270,13020.297275359997,76.44985871999961,53503.652586000004 2024-10-24,04:31:12.000,298,11023803,12685,0,1729744271,13020.364638459992,76.44280959000025,53503.63162464 2024-10-24,04:31:13.000,298,11023776,13085,0,1729744272,13020.438737869998,76.42871133000153,53503.66656024001 2024-10-24,04:31:14.000,298,11023788,13085,0,1729744273,13020.378111079997,76.42166220000217,53503.65957312 2024-10-24,04:31:15.000,298,11023805,12965,0,1729744274,13020.465683109993,76.40756394000346,53503.71547008001 2024-10-24,04:31:16.000,298,11023746,12725,0,1729744275,13020.458946799998,76.3864165499981,53503.63861176 2024-10-24,04:31:17.000,298,11023764,13005,0,1729744276,13020.559991449998,76.39346568000474,53503.70848296 2024-10-24,04:31:18.000,298,11023772,12645,0,1729744277,13020.546518829993,76.34412177000195,53503.722457200005 2024-10-24,04:31:19.000,298,11023780,12605,0,1729744278,13020.546518829993,76.34412177000195,53503.70848296 2024-10-24,04:31:20.000,298,11023783,12765,0,1729744279,13020.566727759993,76.33707264000259,53503.70149584 2024-10-24,04:31:21.000,298,11023769,13285,0,1729744280,13020.607145619993,76.34412177000195,53503.72944432 2024-10-24,04:31:22.000,298,11023786,12765,0,1729744281,13020.607145619993,76.36526916000003,53503.75040568 2024-10-24,04:31:23.000,298,11023786,12725,0,1729744282,13020.647563479994,76.35822003000067,53503.76437992001 2024-10-24,04:31:24.000,298,11023801,12805,0,1729744283,13020.674508719989,76.29477785999916,53503.75040568 2024-10-24,04:31:25.000,298,11023791,12885,0,1729744284,13020.681245029999,76.32297438000387,53503.81328976001 2024-10-24,04:31:26.000,298,11023807,13005,0,1729744285,13020.708190269994,76.30887611999788,53503.771367040004 2024-10-24,04:31:27.000,298,11023777,12845,0,1729744286,13020.694717649989,76.32297438000387,53503.79931552 2024-10-24,04:31:28.000,298,11023817,13125,0,1729744287,13020.701453959999,76.30887611999788,53503.81328976001 2024-10-24,04:31:29.000,298,11023825,12805,0,1729744288,13020.762080749999,76.27363047000108,53503.78534128001 2024-10-24,04:31:30.000,298,11023803,12885,0,1729744289,13020.741871819999,76.26658134000172,53503.85521248 2024-10-24,04:31:31.000,298,11023796,12965,0,1729744290,13020.789025989994,76.27363047000108,53503.84822536 2024-10-24,04:31:32.000,298,11023807,12605,0,1729744291,13020.802498609999,76.26658134000172,53503.841238240006 2024-10-24,04:31:33.000,298,11023804,12605,0,1729744292,13020.782289679999,76.30887611999788,53503.827264 2024-10-24,04:31:34.000,298,11023781,12925,0,1729744293,13020.829443849994,76.31592525000451,53503.86918672 2024-10-24,04:31:35.000,298,11023770,12645,0,1729744294,13020.849652779994,76.29477785999916,53503.890148080005 2024-10-24,04:31:36.000,298,11023777,12885,0,1729744295,13020.90354326,76.33002351000323,53503.93207080001 2024-10-24,04:31:37.000,298,11023827,13005,0,1729744296,13020.950697429995,76.30887611999788,53503.91809656 2024-10-24,04:31:38.000,298,11023834,12965,0,1729744297,13020.97764266999,76.3511709000013,53503.91110944001 2024-10-24,04:31:39.000,298,11023824,12685,0,1729744298,13020.98437898,76.33002351000323,53503.9670064 2024-10-24,04:31:40.000,298,11023759,13005,0,1729744299,13020.99785159999,76.3511709000013,53504.008929120006 2024-10-24,04:31:41.000,298,11023784,12965,0,1729744300,13021.071951009995,76.34412177000195,53503.97399352 2024-10-24,04:31:42.000,298,11023841,12845,0,1729744301,13021.11910517999,76.36526916000003,53503.99495488 2024-10-24,04:31:43.000,298,11023814,12805,0,1729744302,13021.11910517999,76.42166220000217,53503.98098064001 2024-10-24,04:31:44.000,298,11023798,12925,0,1729744303,13021.19994089999,76.42166220000217,53504.08578744 2024-10-24,04:31:45.000,298,11023790,12525,0,1729744304,13021.22688614,76.44280959000025,53504.106748800004 2024-10-24,04:31:46.000,298,11023807,13165,0,1729744305,13021.287512930001,76.48510437000368,53504.08578744 2024-10-24,04:31:47.000,298,11023798,12805,0,1729744306,13021.280776619991,76.47805524000432,53504.09277456 2024-10-24,04:31:48.000,298,11023798,12765,0,1729744307,13021.361612339992,76.52035002000048,53504.127710160006 2024-10-24,04:31:49.000,298,11023804,12605,0,1729744308,13021.395293889997,76.51330089000112,53504.13469728 2024-10-24,04:31:50.000,298,11023792,12845,0,1729744309,13021.449184370002,76.52035002000048,53504.13469728 2024-10-24,04:31:51.000,298,11023769,12885,0,1729744310,13021.462656989992,76.57674306000263,53504.11373592 2024-10-24,04:31:52.000,298,11023803,13205,0,1729744311,13021.496338539997,76.56969393000327,53504.21854272001 2024-10-24,04:31:53.000,298,11023803,12965,0,1729744312,13021.523283779992,76.56969393000327,53504.225529840005 2024-10-24,04:31:54.000,298,11023760,12925,0,1729744313,13021.550229020002,76.62608696999814,53504.21854272001 2024-10-24,04:31:55.000,298,11023771,12805,0,1729744314,13021.570437950002,76.66133262000221,53504.23950408 2024-10-24,04:31:56.000,298,11023764,12965,0,1729744315,13021.610855810002,76.66838175000157,53504.30937528 2024-10-24,04:31:57.000,298,11023747,12765,0,1729744316,13021.624328429993,76.6472343600035,53504.24649120001 2024-10-24,04:31:58.000,298,11023768,12845,0,1729744317,13021.597383189997,76.68248001000029,53504.30238816 2024-10-24,04:31:59.000,298,11023774,12485,0,1729744318,13021.617592119997,76.68248001000029,53504.30238816 2024-10-24,04:32:00.000,298,11023769,12805,0,1729744319,13021.617592119997,76.68952913999965,53504.344310880006 2024-10-24,04:32:01.000,298,11023737,13205,0,1729744320,13021.644537359993,76.71067652999773,53504.36527224001 2024-10-24,04:32:02.000,298,11023761,12645,0,1729744321,13021.610855810002,76.71772566000436,53504.40020784 2024-10-24,04:32:03.000,298,11023787,12805,0,1729744322,13021.570437950002,76.73887305000244,53504.393220720005 2024-10-24,04:32:04.000,298,11023748,12645,0,1729744323,13021.536756399997,76.7459221800018,53504.40719496 2024-10-24,04:32:05.000,298,11023789,12725,0,1729744324,13021.503074849992,76.7459221800018,53504.4211692 2024-10-24,04:32:06.000,298,11023866,12925,0,1729744325,13021.503074849992,76.76706956999988,53504.393220720005 2024-10-24,04:32:07.000,298,11023808,13005,0,1729744326,13021.469393300002,76.76002044000052,53504.40020784 2024-10-24,04:32:08.000,298,11023757,13005,0,1729744327,13021.455920679997,76.7811678299986,53504.4211692 2024-10-24,04:32:09.000,298,11023801,12845,0,1729744328,13021.428975440002,76.78821695999795,53504.37225936 2024-10-24,04:32:10.000,298,11023774,12805,0,1729744329,13021.381821269992,76.80231522000395,53504.42815632 2024-10-24,04:32:11.000,298,11023798,12925,0,1729744330,13021.395293889997,76.83051174000138,53504.4211692 2024-10-24,04:32:12.000,298,11023785,12845,0,1729744331,13021.361612339992,76.83756087000074,53504.42815632 2024-10-24,04:32:13.000,298,11023782,12925,0,1729744332,13021.348139720001,76.86575738999818,53504.45610480001 2024-10-24,04:32:14.000,298,11023789,12885,0,1729744333,13021.341403409991,76.83756087000074,53504.37225936 2024-10-24,04:32:15.000,298,11023777,13005,0,1729744334,13021.348139720001,76.8446100000001,53504.4211692 2024-10-24,04:32:16.000,298,11023777,12805,0,1729744335,13021.314458169996,76.87985565000417,53504.38623360001 2024-10-24,04:32:17.000,298,11023800,12885,0,1729744336,13021.314458169996,76.86575738999818,53504.33033664 2024-10-24,04:32:18.000,298,11023763,12965,0,1729744337,13021.334667099996,76.93624868999905,53504.35828512 2024-10-24,04:32:19.000,298,11023778,13125,0,1729744338,13021.327930790001,76.95034694999777,53504.30937528 2024-10-24,04:32:20.000,298,11023777,13005,0,1729744339,13021.334667099996,76.95034694999777,53504.33033664 2024-10-24,04:32:21.000,298,11023793,12805,0,1729744340,13021.354876029996,76.9432978199984,53504.344310880006 2024-10-24,04:32:22.000,298,11023773,12965,0,1729744341,13021.375084959996,76.9573960800044,53504.344310880006 2024-10-24,04:32:23.000,298,11023744,12805,0,1729744342,13021.327930790001,76.95034694999777,53504.33033664 2024-10-24,04:32:24.000,298,11023740,13125,0,1729744343,13021.321194479991,76.9573960800044,53504.2814268 2024-10-24,04:32:25.000,298,11023782,12925,0,1729744344,13021.327930790001,76.93624868999905,53504.21854272001 2024-10-24,04:32:26.000,298,11023787,12965,0,1729744345,13021.314458169996,76.93624868999905,53504.30238816 2024-10-24,04:32:27.000,298,11023775,12605,0,1729744346,13021.287512930001,76.92215043000033,53504.26046544 2024-10-24,04:32:28.000,298,11023783,12925,0,1729744347,13021.287512930001,76.91510130000097,53504.274439680004 2024-10-24,04:32:29.000,298,11023734,12645,0,1729744348,13021.294249239996,76.90100304000225,53504.26046544 2024-10-24,04:32:30.000,298,11023753,13005,0,1729744349,13021.260567689991,76.90805217000161,53504.26745256001 2024-10-24,04:32:31.000,298,11023760,12925,0,1729744350,13021.274040309996,76.91510130000097,53504.2814268 2024-10-24,04:32:32.000,298,11023762,12805,0,1729744351,13021.22688614,76.91510130000097,53504.30238816 2024-10-24,04:32:33.000,298,11023731,12765,0,1729744352,13021.220149829991,76.88690478000353,53504.24649120001 2024-10-24,04:32:34.000,298,11023811,13285,0,1729744353,13021.172995659996,76.88690478000353,53504.2115556 2024-10-24,04:32:35.000,298,11023791,12925,0,1729744354,13021.14605042,76.87280652000481,53504.21854272001 2024-10-24,04:32:36.000,298,11023802,13005,0,1729744355,13021.112368869995,76.86575738999818,53504.20456848 2024-10-24,04:32:37.000,298,11023769,12805,0,1729744356,13021.08542363,76.85870825999882,53504.21854272001 2024-10-24,04:32:38.000,298,11023818,12805,0,1729744357,13021.04500577,76.83756087000074,53504.13469728 2024-10-24,04:32:39.000,298,11023778,12885,0,1729744358,13021.04500577,76.87280652000481,53504.16963288001 2024-10-24,04:32:40.000,298,11023840,12805,0,1729744359,13021.01806052999,76.83756087000074,53504.1416844 2024-10-24,04:32:41.000,298,11023798,12885,0,1729744360,13020.991115289995,76.8446100000001,53504.14867152001 2024-10-24,04:32:42.000,298,11023764,12765,0,1729744361,13020.95743373999,76.8446100000001,53504.08578744 2024-10-24,04:32:43.000,298,11023848,13125,0,1729744362,13020.910279569995,76.83756087000074,53504.07880032001 2024-10-24,04:32:44.000,298,11023769,12885,0,1729744363,13020.92375219,76.87985565000417,53504.0718132 2024-10-24,04:32:45.000,298,11023808,12925,0,1729744364,13020.88333433,76.85870825999882,53504.008929120006 2024-10-24,04:32:46.000,298,11023768,12925,0,1729744365,13020.869861709994,76.87280652000481,53504.00194200001 2024-10-24,04:32:47.000,298,11023739,12965,0,1729744366,13020.802498609999,76.8446100000001,53504.00194200001 2024-10-24,04:32:48.000,298,11023791,12685,0,1729744367,13020.762080749999,76.83756087000074,53503.94604504 2024-10-24,04:32:49.000,298,11023816,12925,0,1729744368,13020.714926579989,76.82346261000203,53503.939057920004 2024-10-24,04:32:50.000,298,11023772,12845,0,1729744369,13020.667772409994,76.82346261000203,53503.90412232 2024-10-24,04:32:51.000,298,11023809,12885,0,1729744370,13020.613881929989,76.83051174000138,53503.87617384 2024-10-24,04:32:52.000,298,11023809,12445,0,1729744371,13020.566727759993,76.8093643500033,53503.87617384 2024-10-24,04:32:53.000,298,11023811,13005,0,1729744372,13020.492628350003,76.82346261000203,53503.820276880004 2024-10-24,04:32:54.000,298,11023739,12765,0,1729744373,13020.472419420003,76.81641348000267,53503.81328976001 2024-10-24,04:32:55.000,298,11023751,12765,0,1729744374,13020.411792630002,76.83051174000138,53503.74341856001 2024-10-24,04:32:56.000,298,11023779,12925,0,1729744375,13020.351165840002,76.79526609000459,53503.74341856001 2024-10-24,04:32:57.000,298,11023763,12805,0,1729744376,13020.290539050002,76.78821695999795,53503.6875216 2024-10-24,04:32:58.000,298,11023811,12885,0,1729744377,13020.229912260002,76.7811678299986,53503.652586000004 2024-10-24,04:32:59.000,298,11023771,12845,0,1729744378,13020.176021779997,76.8093643500033,53503.603676160004 2024-10-24,04:33:00.000,298,11023712,12765,0,1729744379,13020.101922369991,76.80231522000395,53503.554766320005 2024-10-24,04:33:01.000,298,11023764,12885,0,1729744380,13020.095186059996,76.7811678299986,53503.49188224 2024-10-24,04:33:02.000,298,11023791,12965,0,1729744381,13020.068240820001,76.77411869999924,53503.49188224 2024-10-24,04:33:03.000,298,11023779,12925,0,1729744382,13020.021086649991,76.76706956999988,53503.42899816001 2024-10-24,04:33:04.000,298,11023771,12885,0,1729744383,13019.94698724,76.7459221800018,53503.3731012 2024-10-24,04:33:05.000,298,11023761,12725,0,1729744384,13019.86615152,76.76706956999988,53503.33117848001 2024-10-24,04:33:06.000,298,11023767,12685,0,1729744385,13019.82573366,76.76706956999988,53503.268294400004 2024-10-24,04:33:07.000,298,11023765,12925,0,1729744386,13019.71795269999,76.78821695999795,53503.268294400004 2024-10-24,04:33:08.000,298,11023797,13125,0,1729744387,13019.711216389995,76.77411869999924,53503.13553912 2024-10-24,04:33:09.000,298,11023765,12845,0,1729744388,13019.64385329,76.81641348000267,53503.09361640001 2024-10-24,04:33:10.000,298,11023778,13125,0,1729744389,13019.569753879994,76.79526609000459,53503.07964216 2024-10-24,04:33:11.000,298,11023764,12725,0,1729744390,13019.515863399989,76.83051174000138,53503.0586808 2024-10-24,04:33:12.000,298,11023774,12885,0,1729744391,13019.475445539989,76.82346261000203,53503.03073232 2024-10-24,04:33:13.000,298,11023788,12765,0,1729744392,13019.428291369994,76.83051174000138,53502.91195128 2024-10-24,04:33:14.000,298,11023745,12845,0,1729744393,13019.394609819989,76.86575738999818,53502.8490672 2024-10-24,04:33:15.000,298,11023787,12965,0,1729744394,13019.374400889988,76.8446100000001,53502.835092960006 2024-10-24,04:33:16.000,298,11023761,12925,0,1729744395,13019.360928269998,76.85165912999946,53502.80015736 2024-10-24,04:33:17.000,298,11023793,12965,0,1729744396,13019.360928269998,76.86575738999818,53502.73727328001 2024-10-24,04:33:18.000,298,11023712,12805,0,1729744397,13019.333983029988,76.87985565000417,53502.667402080006 2024-10-24,04:33:19.000,298,11023763,13085,0,1729744398,13019.347455649993,76.85870825999882,53502.618492240006 2024-10-24,04:33:20.000,298,11023745,13005,0,1729744399,13019.381137199998,76.83756087000074,53502.51368544 2024-10-24,04:33:21.000,298,11023760,12685,0,1729744400,13019.374400889988,76.81641348000267,53502.4647756 2024-10-24,04:33:22.000,298,11023777,12885,0,1729744401,13019.374400889988,76.8446100000001,53502.4647756 2024-10-24,04:33:23.000,298,11023808,13085,0,1729744402,13019.401346129998,76.82346261000203,53502.4647756 2024-10-24,04:33:24.000,298,11023768,13005,0,1729744403,13019.441763989998,76.85870825999882,53502.37394304001 2024-10-24,04:33:25.000,298,11023779,13045,0,1729744404,13019.468709229994,76.82346261000203,53502.35298168001 2024-10-24,04:33:26.000,298,11023810,12925,0,1729744405,13019.509127089994,76.81641348000267,53502.3599688 2024-10-24,04:33:27.000,298,11023826,12925,0,1729744406,13019.569753879994,76.80231522000395,53502.2900976 2024-10-24,04:33:28.000,298,11023780,12925,0,1729744407,13019.57649018999,76.82346261000203,53502.25516200001 2024-10-24,04:33:29.000,298,11023815,12885,0,1729744408,13019.66406222,76.80231522000395,53502.262149120004 2024-10-24,04:33:30.000,298,11023756,12685,0,1729744409,13019.70448008,76.83051174000138,53502.25516200001 2024-10-24,04:33:31.000,298,11023800,12765,0,1729744410,13019.76510687,76.85870825999882,53502.20625216001 2024-10-24,04:33:32.000,298,11023819,12725,0,1729744411,13019.812261039995,76.85165912999946,53502.19926504 2024-10-24,04:33:33.000,298,11023781,13005,0,1729744412,13019.852678899995,76.86575738999818,53502.19926504 2024-10-24,04:33:34.000,298,11023764,12965,0,1729744413,13019.994141409996,76.92215043000033,53502.17830368 2024-10-24,04:33:35.000,298,11023774,12765,0,1729744414,13020.081713439991,76.9432978199984,53502.164329440006 2024-10-24,04:33:36.000,298,11023844,12885,0,1729744415,13020.142340229992,77.01378911999927,53502.19227792 2024-10-24,04:33:37.000,298,11023786,12925,0,1729744416,13020.189494400001,77.03493651000463,53502.143368080004 2024-10-24,04:33:38.000,298,11023800,12445,0,1729744417,13020.283802739992,77.0560839000027,53502.18529080001 2024-10-24,04:33:39.000,298,11023781,13005,0,1729744418,13020.357902149997,77.09837867999886,53502.164329440006 2024-10-24,04:33:40.000,298,11023793,12845,0,1729744419,13020.432001560002,77.11247694000485,53502.18529080001 2024-10-24,04:33:41.000,298,11023747,12805,0,1729744420,13020.479155729998,77.14772259000165,53502.17131656 2024-10-24,04:33:42.000,298,11023812,12965,0,1729744421,13020.546518829993,77.16182085000037,53502.213239280005 2024-10-24,04:33:43.000,298,11023788,12925,0,1729744422,13020.573464069988,77.22526302000188,53502.19926504 2024-10-24,04:33:44.000,298,11023771,13205,0,1729744423,13020.600409309998,77.21116476000316,53502.24817488 2024-10-24,04:33:45.000,298,11023823,13005,0,1729744424,13020.667772409994,77.22526302000188,53502.2202264 2024-10-24,04:33:46.000,298,11023783,12805,0,1729744425,13020.694717649989,77.26755779999803,53502.19926504 2024-10-24,04:33:47.000,298,11023838,12685,0,1729744426,13020.741871819999,77.28165606000402,53502.17131656 2024-10-24,04:33:48.000,298,11023789,12845,0,1729744427,13020.741871819999,77.29575432000274,53502.19926504 2024-10-24,04:33:49.000,298,11023794,12765,0,1729744428,13020.789025989994,77.32395084000018,53502.18529080001 2024-10-24,04:33:50.000,298,11023768,12765,0,1729744429,13020.789025989994,77.30985258000146,53502.19227792 2024-10-24,04:33:51.000,298,11023794,12765,0,1729744430,13020.82270754,77.3380490999989,53502.2202264 2024-10-24,04:33:52.000,298,11023819,13045,0,1729744431,13020.81597122999,77.33099996999954,53502.20625216001 2024-10-24,04:33:53.000,298,11023803,12765,0,1729744432,13020.79576229999,77.3380490999989,53502.19926504 2024-10-24,04:33:54.000,298,11023800,12525,0,1729744433,13020.82270754,77.34509822999826,53502.18529080001 2024-10-24,04:33:55.000,298,11023838,12685,0,1729744434,13020.82270754,77.35919649000425,53502.20625216001 2024-10-24,04:33:56.000,298,11023804,12765,0,1729744435,13020.802498609999,77.38739301000169,53502.20625216001 2024-10-24,04:33:57.000,298,11023771,12845,0,1729744436,13020.75534443999,77.37329475000297,53502.13638096001 2024-10-24,04:33:58.000,298,11023810,12885,0,1729744437,13020.735135509989,77.33099996999954,53502.19227792 2024-10-24,04:33:59.000,298,11023767,13045,0,1729744438,13020.714926579989,77.38034388000233,53502.17131656 2024-10-24,04:34:00.000,298,11023714,12885,0,1729744439,13020.667772409994,77.35214736000489,53502.143368080004 2024-10-24,04:34:01.000,298,11023844,12845,0,1729744440,13020.607145619993,77.37329475000297,53502.12240672 2024-10-24,04:34:02.000,298,11023770,12765,0,1729744441,13020.593672999988,77.35214736000489,53502.17131656 2024-10-24,04:34:03.000,298,11023801,12765,0,1729744442,13020.519573589998,77.35919649000425,53502.05952264 2024-10-24,04:34:04.000,298,11023803,12965,0,1729744443,13020.479155729998,77.30985258000146,53502.045548400005 2024-10-24,04:34:05.000,298,11023759,12645,0,1729744444,13020.425265249993,77.3028034500021,53501.975677200004 2024-10-24,04:34:06.000,298,11023771,12885,0,1729744445,13020.378111079997,77.33099996999954,53501.94074160001 2024-10-24,04:34:07.000,298,11023743,12765,0,1729744446,13020.277066429997,77.28870519000338,53501.89881888001 2024-10-24,04:34:08.000,298,11023730,12885,0,1729744447,13020.243384879992,77.27460693000467,53501.91279312 2024-10-24,04:34:09.000,298,11023732,12885,0,1729744448,13020.128867610001,77.25345953999931,53501.89183176 2024-10-24,04:34:10.000,298,11023780,12965,0,1729744449,13020.061504509991,77.2041156300038,53501.85689616 2024-10-24,04:34:11.000,298,11023770,12965,0,1729744450,13019.96719617,77.18296823999844,53501.759076480004 2024-10-24,04:34:12.000,298,11023760,12805,0,1729744451,13019.92004199999,77.17591910999909,53501.73811512 2024-10-24,04:34:13.000,298,11023790,12765,0,1729744452,13019.832469969995,77.14067346000229,53501.73811512 2024-10-24,04:34:14.000,298,11023801,12685,0,1729744453,13019.75837055999,77.10542780999822,53501.63330832001 2024-10-24,04:34:15.000,298,11023744,12885,0,1729744454,13019.670798529994,77.0560839000027,53501.56343712001 2024-10-24,04:34:16.000,298,11023804,12725,0,1729744455,13019.603435429999,77.04198564000399,53501.50055304 2024-10-24,04:34:17.000,298,11023783,13005,0,1729744456,13019.529336019994,76.9926417300012,53501.46561744001 2024-10-24,04:34:18.000,298,11023755,12925,0,1729744457,13019.482181849999,76.9573960800044,53501.40273336 2024-10-24,04:34:19.000,298,11023781,13085,0,1729744458,13019.401346129998,76.9432978199984,53501.38875912 2024-10-24,04:34:20.000,298,11023771,12965,0,1729744459,13019.300301479998,76.91510130000097,53501.276965200006 2024-10-24,04:34:21.000,298,11023800,12565,0,1729744460,13019.232938380002,76.90805217000161,53501.1721584 2024-10-24,04:34:22.000,298,11023760,12765,0,1729744461,13019.125157419992,76.83756087000074,53501.1721584 2024-10-24,04:34:23.000,298,11023756,12845,0,1729744462,13019.037585389997,76.83051174000138,53501.14420992 2024-10-24,04:34:24.000,298,11023805,12885,0,1729744463,13018.963485979992,76.79526609000459,53501.088312960004 2024-10-24,04:34:25.000,298,11023757,12965,0,1729744464,13018.889386570001,76.75297131000116,53500.9974804 2024-10-24,04:34:26.000,298,11023804,12685,0,1729744465,13018.822023469991,76.75297131000116,53500.94857056 2024-10-24,04:34:27.000,298,11023739,12685,0,1729744466,13018.74118774999,76.70362739999837,53500.89267360001 2024-10-24,04:34:28.000,298,11023779,12925,0,1729744467,13018.66708834,76.69657826999901,53500.79485392001 2024-10-24,04:34:29.000,298,11023777,12885,0,1729744468,13018.60646155,76.71067652999773,53500.73196984 2024-10-24,04:34:30.000,298,11023780,12685,0,1729744469,13018.471735349995,76.68248001000029,53500.66908576 2024-10-24,04:34:31.000,298,11023808,12685,0,1729744470,13018.40437225,76.68248001000029,53500.62716304001 2024-10-24,04:34:32.000,298,11023756,12725,0,1729744471,13018.37742700999,76.6472343600035,53500.51536912 2024-10-24,04:34:33.000,298,11023793,12805,0,1729744472,13018.283118669999,76.66838175000157,53500.41056232001 2024-10-24,04:34:34.000,298,11023769,13045,0,1729744473,13018.222491879998,76.64018523000414,53500.368639600005 2024-10-24,04:34:35.000,298,11023793,12925,0,1729744474,13018.121447229998,76.63313610000478,53500.28479416 2024-10-24,04:34:36.000,298,11023770,13005,0,1729744475,13018.047347819993,76.5978904500007,53500.200948720005 2024-10-24,04:34:37.000,298,11023792,12965,0,1729744476,13017.959775789997,76.61198870999942,53500.11710328 2024-10-24,04:34:38.000,298,11023782,12485,0,1729744477,13017.905885309992,76.61903783999878,53500.0192836 2024-10-24,04:34:39.000,298,11023764,12925,0,1729744478,13017.851994830002,76.59084132000135,53499.94242528 2024-10-24,04:34:40.000,298,11023785,12805,0,1729744479,13017.784631729992,76.58379219000199,53499.87255408 2024-10-24,04:34:41.000,298,11023714,12765,0,1729744480,13017.730741250001,76.59084132000135,53499.80967000001 2024-10-24,04:34:42.000,298,11023767,12765,0,1729744481,13017.60948767,76.57674306000263,53499.7048632 2024-10-24,04:34:43.000,298,11023789,12925,0,1729744482,13017.575806119996,76.55559567000455,53499.62101776001 2024-10-24,04:34:44.000,298,11023758,12725,0,1729744483,13017.515179329996,76.56969393000327,53499.58608216 2024-10-24,04:34:45.000,298,11023768,12685,0,1729744484,13017.44107991999,76.57674306000263,53499.52319808001 2024-10-24,04:34:46.000,298,11023758,12685,0,1729744485,13017.36698051,76.59084132000135,53499.48826248 2024-10-24,04:34:47.000,298,11023795,12965,0,1729744486,13017.27940847999,76.54149740999856,53499.35550720001 2024-10-24,04:34:48.000,298,11023783,13045,0,1729744487,13017.20530907,76.57674306000263,53499.27864888 2024-10-24,04:34:49.000,298,11023747,12965,0,1729744488,13017.13794596999,76.54149740999856,53499.264674640006 2024-10-24,04:34:50.000,298,11023779,12605,0,1729744489,13017.097528109989,76.52739914999984,53499.15986784 2024-10-24,04:34:51.000,298,11023773,12965,0,1729744490,13017.023428699998,76.52035002000048,53499.08300952 2024-10-24,04:34:52.000,298,11023793,12805,0,1729744491,13016.962801909998,76.52035002000048,53498.99916408001 2024-10-24,04:34:53.000,298,11023811,12645,0,1729744492,13016.861757259998,76.52035002000048,53498.8664088 2024-10-24,04:34:54.000,298,11023769,12645,0,1729744493,13016.821339399998,76.51330089000112,53498.810511840005 2024-10-24,04:34:55.000,298,11023792,12965,0,1729744494,13016.774185230002,76.50625176000176,53498.740640640004 2024-10-24,04:34:56.000,298,11023790,12645,0,1729744495,13016.733767370002,76.48510437000368,53498.67775656 2024-10-24,04:34:57.000,298,11023742,12725,0,1729744496,13016.625986409992,76.48510437000368,53498.62884672 2024-10-24,04:34:58.000,298,11023787,13125,0,1729744497,13016.612513790002,76.50625176000176,53498.5519884 2024-10-24,04:34:59.000,298,11023761,12885,0,1729744498,13016.545150689992,76.49215350000304,53498.46814296001 2024-10-24,04:35:00.000,298,11023810,12605,0,1729744499,13016.471051280001,76.49215350000304,53498.38429752 2024-10-24,04:35:01.000,298,11023805,13125,0,1729744500,13016.430633420001,76.5344482799992,53498.31442632 2024-10-24,04:35:02.000,298,11023736,12805,0,1729744501,13016.363270319991,76.47805524000432,53498.26551648 2024-10-24,04:35:03.000,298,11023778,12965,0,1729744502,13016.316116149996,76.48510437000368,53498.17468392 2024-10-24,04:35:04.000,298,11023774,12965,0,1729744503,13016.275698289995,76.4992026300024,53498.090838480006 2024-10-24,04:35:05.000,298,11023796,12805,0,1729744504,13016.174653639995,76.4992026300024,53497.98603168 2024-10-24,04:35:06.000,298,11023846,12725,0,1729744505,13016.134235779995,76.52739914999984,53497.972057440005 2024-10-24,04:35:07.000,298,11023800,12965,0,1729744506,13016.06687268,76.48510437000368,53497.888212 2024-10-24,04:35:08.000,298,11023778,12805,0,1729744507,13016.03992743999,76.4992026300024,53497.7834052 2024-10-24,04:35:09.000,298,11023799,13005,0,1729744508,13015.972564339994,76.47805524000432,53497.72750824001 2024-10-24,04:35:10.000,298,11023814,12685,0,1729744509,13015.891728619994,76.50625176000176,53497.61571432 2024-10-24,04:35:11.000,298,11023751,12805,0,1729744510,13015.851310759994,76.52739914999984,53497.55981736001 2024-10-24,04:35:12.000,298,11023800,12965,0,1729744511,13015.797420279989,76.47100610999769,53497.5737916 2024-10-24,04:35:13.000,298,11023771,13085,0,1729744512,13015.750266109993,76.49215350000304,53497.47597192 2024-10-24,04:35:14.000,298,11023794,12965,0,1729744513,13015.676166699988,76.46395697999833,53497.46199768001 2024-10-24,04:35:15.000,298,11023833,12885,0,1729744514,13015.602067289998,76.47805524000432,53497.37815224 2024-10-24,04:35:16.000,298,11023794,13005,0,1729744515,13015.541440499997,76.47100610999769,53497.26635832 2024-10-24,04:35:17.000,298,11023822,12965,0,1729744516,13015.453868470002,76.48510437000368,53497.21744848 2024-10-24,04:35:18.000,298,11023818,12685,0,1729744517,13015.379769059997,76.42166220000217,53497.09866744 2024-10-24,04:35:19.000,298,11023777,12645,0,1729744518,13015.325878579992,76.44985871999961,53497.063731840004 2024-10-24,04:35:20.000,298,11023838,12645,0,1729744519,13015.305669649992,76.44280959000025,53496.99386064 2024-10-24,04:35:21.000,298,11023778,13045,0,1729744520,13015.204624999991,76.43576046000089,53496.90302808 2024-10-24,04:35:22.000,298,11023814,12965,0,1729744521,13015.164207139991,76.41461307000282,53496.83315688 2024-10-24,04:35:23.000,298,11023791,12805,0,1729744522,13015.096844039996,76.43576046000089,53496.749311440006 2024-10-24,04:35:24.000,298,11023810,12925,0,1729744523,13015.00253569999,76.43576046000089,53496.728350080004 2024-10-24,04:35:25.000,298,11023835,12885,0,1729744524,13014.975590459995,76.44280959000025,53496.5955948 2024-10-24,04:35:26.000,298,11023808,12925,0,1729744525,13014.90149104999,76.42166220000217,53496.560659200004 2024-10-24,04:35:27.000,298,11023759,12925,0,1729744526,13014.82065532999,76.4005148100041,53496.49777512 2024-10-24,04:35:28.000,298,11023804,12725,0,1729744527,13014.793710089994,76.44985871999961,53496.462839520005 2024-10-24,04:35:29.000,298,11023827,12965,0,1729744528,13014.753292229994,76.4005148100041,53496.37899408 2024-10-24,04:35:30.000,298,11023761,12765,0,1729744529,13014.672456509994,76.42166220000217,53496.295148640005 2024-10-24,04:35:31.000,298,11023770,12845,0,1729744530,13014.638774959989,76.42871133000153,53496.225277440004 2024-10-24,04:35:32.000,298,11023776,12885,0,1729744531,13014.578148169989,76.45690784999897,53496.15540624 2024-10-24,04:35:33.000,298,11023787,12805,0,1729744532,13014.524257689998,76.46395697999833,53496.14841912001 2024-10-24,04:35:34.000,298,11023799,12925,0,1729744533,13014.463630899998,76.48510437000368,53496.02963808001 2024-10-24,04:35:35.000,298,11023779,13045,0,1729744534,13014.382795179998,76.48510437000368,53495.966754 2024-10-24,04:35:36.000,298,11023770,13205,0,1729744535,13014.295223150002,76.51330089000112,53495.94579264 2024-10-24,04:35:37.000,298,11023806,12925,0,1729744536,13014.275014220002,76.52035002000048,53495.8270116 2024-10-24,04:35:38.000,298,11023778,13165,0,1729744537,13014.180705879997,76.49215350000304,53495.79906312 2024-10-24,04:35:39.000,298,11023793,13005,0,1729744538,13014.153760640002,76.51330089000112,53495.66630784001 2024-10-24,04:35:40.000,298,11023793,13005,0,1729744539,13014.093133850001,76.51330089000112,53495.61739800001 2024-10-24,04:35:41.000,298,11023781,12765,0,1729744540,13014.072924920001,76.52035002000048,53495.54053968 2024-10-24,04:35:42.000,298,11023823,12685,0,1729744541,13013.998825509996,76.5344482799992,53495.49162984 2024-10-24,04:35:43.000,298,11023809,13125,0,1729744542,13013.938198719996,76.54149740999856,53495.44970712001 2024-10-24,04:35:44.000,298,11023784,12885,0,1729744543,13013.91125348,76.55559567000455,53495.33092608001 2024-10-24,04:35:45.000,298,11023779,12805,0,1729744544,13013.86409930999,76.56264480000391,53495.26105488001 2024-10-24,04:35:46.000,298,11023750,12965,0,1729744545,13013.84389037999,76.58379219000199,53495.219132160004 2024-10-24,04:35:47.000,298,11023780,12965,0,1729744546,13013.837154069995,76.59084132000135,53495.191183680006 2024-10-24,04:35:48.000,298,11023831,13125,0,1729744547,13013.82368144999,76.61198870999942,53495.14227384001 2024-10-24,04:35:49.000,298,11023818,12805,0,1729744548,13013.78326358999,76.63313610000478,53495.121312480005 2024-10-24,04:35:50.000,298,11023800,12885,0,1729744549,13013.78326358999,76.63313610000478,53495.06541552001 2024-10-24,04:35:51.000,298,11023827,12765,0,1729744550,13013.74284572999,76.62608696999814,53494.98157008 2024-10-24,04:35:52.000,298,11023808,13085,0,1729744551,13013.72937311,76.61903783999878,53494.93964736 2024-10-24,04:35:53.000,298,11023810,12605,0,1729744552,13013.76305465999,76.68248001000029,53494.86278904 2024-10-24,04:35:54.000,298,11023819,12885,0,1729744553,13013.78326358999,76.60493958000006,53494.80689208001 2024-10-24,04:35:55.000,298,11023792,12845,0,1729744554,13013.74958204,76.65428349000285,53494.75099512 2024-10-24,04:35:56.000,298,11023764,12765,0,1729744555,13013.756318349995,76.69657826999901,53494.716059520004 2024-10-24,04:35:57.000,298,11023825,12645,0,1729744556,13013.78326358999,76.73182392000308,53494.70907240001 2024-10-24,04:35:58.000,298,11023839,13085,0,1729744557,13013.796736209995,76.71067652999773,53494.63920120001 2024-10-24,04:35:59.000,298,11023831,12645,0,1729744558,13013.857362999996,76.71772566000436,53494.61125272001 2024-10-24,04:36:00.000,298,11023794,13125,0,1729744559,13013.87083562,76.73182392000308,53494.55535576 2024-10-24,04:36:01.000,298,11023821,13005,0,1729744560,13013.91125348,76.72477479000372,53494.59727848 2024-10-24,04:36:02.000,298,11023818,12765,0,1729744561,13013.90451716999,76.69657826999901,53494.47151032001 2024-10-24,04:36:03.000,298,11023789,12765,0,1729744562,13013.978616579996,76.72477479000372,53494.47151032001 2024-10-24,04:36:04.000,298,11023804,12885,0,1729744563,13014.039243369996,76.68248001000029,53494.4295876 2024-10-24,04:36:05.000,298,11023795,12925,0,1729744564,13014.066188609992,76.69657826999901,53494.401639120006 2024-10-24,04:36:06.000,298,11023818,12765,0,1729744565,13014.059452299996,76.66838175000157,53494.40862624 2024-10-24,04:36:07.000,298,11023817,12805,0,1729744566,13014.079661229996,76.71067652999773,53494.26189672 2024-10-24,04:36:08.000,298,11023832,12605,0,1729744567,13014.126815399992,76.68952913999965,53494.32478080001 2024-10-24,04:36:09.000,298,11023858,12765,0,1729744568,13014.147024329992,76.71067652999773,53494.24792248 2024-10-24,04:36:10.000,298,11023795,12685,0,1729744569,13014.241332669997,76.70362739999837,53494.26189672 2024-10-24,04:36:11.000,298,11023808,12805,0,1729744570,13014.261541599997,76.73182392000308,53494.233948240006 2024-10-24,04:36:12.000,298,11023777,12765,0,1729744571,13014.281750529997,76.72477479000372,53494.17805128001 2024-10-24,04:36:13.000,298,11023783,12805,0,1729744572,13014.315432080002,76.7459221800018,53494.164077040004 2024-10-24,04:36:14.000,298,11023806,12805,0,1729744573,13014.382795179998,76.76706956999988,53494.1501028 2024-10-24,04:36:15.000,298,11023808,12765,0,1729744574,13014.409740419993,76.76002044000052,53494.13612856001 2024-10-24,04:36:16.000,298,11023801,12605,0,1729744575,13014.423213039998,76.80231522000395,53494.115167200005 2024-10-24,04:36:17.000,298,11023762,13045,0,1729744576,13014.463630899998,76.8093643500033,53494.10119296 2024-10-24,04:36:18.000,298,11023815,12845,0,1729744577,13014.477103519988,76.85165912999946,53494.115167200005 2024-10-24,04:36:19.000,298,11023805,12925,0,1729744578,13014.524257689998,76.87280652000481,53494.115167200005 2024-10-24,04:36:20.000,298,11023784,12925,0,1729744579,13014.584884479998,76.91510130000097,53494.066257360006 2024-10-24,04:36:21.000,298,11023826,12645,0,1729744580,13014.611829719994,76.92215043000033,53494.03132176 2024-10-24,04:36:22.000,298,11023830,12725,0,1729744581,13014.618566029989,76.9432978199984,53494.045296000004 2024-10-24,04:36:23.000,298,11023789,13205,0,1729744582,13014.632038649994,77.02083824999863,53494.03132176 2024-10-24,04:36:24.000,298,11023839,12965,0,1729744583,13014.638774959989,76.99969086000056,53494.017347520006 2024-10-24,04:36:25.000,298,11023792,12765,0,1729744584,13014.638774959989,77.02788737999799,53494.017347520006 2024-10-24,04:36:26.000,298,11023818,12805,0,1729744585,13014.706138059999,77.06313303000206,53493.96145056 2024-10-24,04:36:27.000,298,11023780,12845,0,1729744586,13014.733083299994,77.07018216000142,53494.00337328 2024-10-24,04:36:28.000,298,11023867,12965,0,1729744587,13014.753292229994,77.10542780999822,53493.98939904001 2024-10-24,04:36:29.000,298,11023768,12965,0,1729744588,13014.78023746999,77.12657520000357,53494.02433464 2024-10-24,04:36:30.000,298,11023782,12605,0,1729744589,13014.82065532999,77.10542780999822,53493.996386160004 2024-10-24,04:36:31.000,298,11023800,12965,0,1729744590,13014.874545809995,77.11247694000485,53493.98939904001 2024-10-24,04:36:32.000,298,11023796,12805,0,1729744591,13014.92169997999,77.15477172000101,53493.98939904001 2024-10-24,04:36:33.000,298,11023799,13085,0,1729744592,13014.955381529995,77.15477172000101,53494.02433464 2024-10-24,04:36:34.000,298,11023817,12965,0,1729744593,13014.975590459995,77.16886997999973,53493.9754248 2024-10-24,04:36:35.000,298,11023780,12885,0,1729744594,13015.02274462999,77.17591910999909,53493.996386160004 2024-10-24,04:36:36.000,298,11023827,12805,0,1729744595,13015.04295355999,77.19706650000444,53493.9754248 2024-10-24,04:36:37.000,298,11023797,12965,0,1729744596,13015.08337141999,77.18296823999844,53493.98939904001 2024-10-24,04:36:38.000,298,11023815,13045,0,1729744597,13015.15073452,77.14067346000229,53494.02433464 2024-10-24,04:36:39.000,298,11023823,12965,0,1729744598,13015.17094345,77.15477172000101,53493.93350208 2024-10-24,04:36:40.000,298,11023835,12725,0,1729744599,13015.19115238,77.12657520000357,53493.996386160004 2024-10-24,04:36:41.000,298,11023810,12885,0,1729744600,13015.204624999991,77.14067346000229,53493.996386160004 2024-10-24,04:36:42.000,298,11023787,12765,0,1729744601,13015.251779170001,77.09837867999886,53493.95446344 2024-10-24,04:36:43.000,298,11023763,12925,0,1729744602,13015.292197030001,77.11247694000485,53493.996386160004 2024-10-24,04:36:44.000,298,11023757,12565,0,1729744603,13015.292197030001,77.09837867999886,53493.96843768001 2024-10-24,04:36:45.000,298,11023796,12885,0,1729744604,13015.346087509992,77.0913295499995,53493.98939904001 2024-10-24,04:36:46.000,298,11023758,12525,0,1729744605,13015.379769059997,77.11952607000421,53494.017347520006 2024-10-24,04:36:47.000,298,11023786,13085,0,1729744606,13015.399977989997,77.08428042000014,53493.98241192 2024-10-24,04:36:48.000,298,11023815,12885,0,1729744607,13015.413450610002,77.08428042000014,53493.94048920001 2024-10-24,04:36:49.000,298,11023825,12685,0,1729744608,13015.413450610002,77.07018216000142,53493.93350208 2024-10-24,04:36:50.000,298,11023776,12805,0,1729744609,13015.440395849997,77.04198564000399,53493.9055536 2024-10-24,04:36:51.000,298,11023807,12965,0,1729744610,13015.426923229992,77.07723129000078,53493.88459224 2024-10-24,04:36:52.000,298,11023747,12685,0,1729744611,13015.467341089992,77.04198564000399,53493.9055536 2024-10-24,04:36:53.000,298,11023752,12965,0,1729744612,13015.480813709997,77.02083824999863,53493.91254072 2024-10-24,04:36:54.000,298,11023805,13005,0,1729744613,13015.467341089992,77.04903477000335,53493.88459224 2024-10-24,04:36:55.000,298,11023834,13165,0,1729744614,13015.480813709997,77.02788737999799,53493.898566480006 2024-10-24,04:36:56.000,298,11023737,13245,0,1729744615,13015.467341089992,77.01378911999927,53493.88459224 2024-10-24,04:36:57.000,298,11023786,12805,0,1729744616,13015.447132159992,77.03493651000463,53493.8356824 2024-10-24,04:36:58.000,298,11023745,13165,0,1729744617,13015.467341089992,77.02083824999863,53493.85664376 2024-10-24,04:36:59.000,298,11023795,12845,0,1729744618,13015.460604779997,77.01378911999927,53493.828695280004 2024-10-24,04:37:00.000,298,11023790,12965,0,1729744619,13015.467341089992,76.99969086000056,53493.80773392 2024-10-24,04:37:01.000,298,11023773,12685,0,1729744620,13015.474077400002,76.99969086000056,53493.80074680001 2024-10-24,04:37:02.000,298,11023800,12765,0,1729744621,13015.440395849997,77.00673998999991,53493.74484984 2024-10-24,04:37:03.000,298,11023736,12645,0,1729744622,13015.453868470002,77.00673998999991,53493.7658112 2024-10-24,04:37:04.000,298,11023833,13005,0,1729744623,13015.399977989997,76.9573960800044,53493.779785440005 2024-10-24,04:37:05.000,298,11023773,12965,0,1729744624,13015.373032750002,76.96444521000376,53493.730875600006 2024-10-24,04:37:06.000,298,11023803,12845,0,1729744625,13015.386505369992,76.90100304000225,53493.7658112 2024-10-24,04:37:07.000,298,11023775,13285,0,1729744626,13015.433659540002,76.89395391000289,53493.69594 2024-10-24,04:37:08.000,298,11023782,12965,0,1729744627,13015.406714299992,76.87985565000417,53493.681965760006 2024-10-24,04:37:09.000,298,11023796,12805,0,1729744628,13015.406714299992,76.8446100000001,53493.661004400004 2024-10-24,04:37:10.000,298,11023777,12565,0,1729744629,13015.386505369992,76.8446100000001,53493.60510744001 2024-10-24,04:37:11.000,298,11023786,12965,0,1729744630,13015.399977989997,76.85165912999946,53493.59812032 2024-10-24,04:37:12.000,298,11023784,12685,0,1729744631,13015.399977989997,76.83051174000138,53493.57715896 2024-10-24,04:37:13.000,298,11023774,12925,0,1729744632,13015.366296439992,76.77411869999924,53493.50728776001 2024-10-24,04:37:14.000,298,11023788,12925,0,1729744633,13015.346087509992,76.78821695999795,53493.514274880006 2024-10-24,04:37:15.000,298,11023823,13125,0,1729744634,13015.346087509992,76.7811678299986,53493.514274880006 2024-10-24,04:37:16.000,298,11023772,12605,0,1729744635,13015.332614890001,76.76706956999988,53493.521262 2024-10-24,04:37:17.000,298,11023826,12925,0,1729744636,13015.319142269997,76.71067652999773,53493.50030064 2024-10-24,04:37:18.000,298,11023781,12925,0,1729744637,13015.298933339996,76.69657826999901,53493.47933928 2024-10-24,04:37:19.000,298,11023781,12485,0,1729744638,13015.278724409996,76.67543088000093,53493.395493840006 2024-10-24,04:37:20.000,298,11023773,12645,0,1729744639,13015.258515479996,76.66838175000157,53493.395493840006 2024-10-24,04:37:21.000,298,11023767,12645,0,1729744640,13015.245042859991,76.66838175000157,53493.33260976 2024-10-24,04:37:22.000,298,11023787,12765,0,1729744641,13015.184416069991,76.61198870999942,53493.346584000006 2024-10-24,04:37:23.000,298,11023772,12845,0,1729744642,13015.218097619996,76.61198870999942,53493.3116484 2024-10-24,04:37:24.000,298,11023753,12965,0,1729744643,13015.224833929991,76.61198870999942,53493.325622640004 2024-10-24,04:37:25.000,298,11023814,12805,0,1729744644,13015.17094345,76.59084132000135,53493.26972568001 2024-10-24,04:37:26.000,298,11023781,12965,0,1729744645,13015.096844039996,76.57674306000263,53493.178893120006 2024-10-24,04:37:27.000,298,11023778,12845,0,1729744646,13015.096844039996,76.54854653999791,53493.18588024 2024-10-24,04:37:28.000,298,11023773,13045,0,1729744647,13015.04295355999,76.52739914999984,53493.14395752 2024-10-24,04:37:29.000,298,11023817,12885,0,1729744648,13015.02948094,76.4992026300024,53493.14395752 2024-10-24,04:37:30.000,298,11023795,12805,0,1729744649,13014.96211783999,76.55559567000455,53493.08806056 2024-10-24,04:37:31.000,298,11023798,13085,0,1729744650,13014.955381529995,76.51330089000112,53493.060112080006 2024-10-24,04:37:32.000,298,11023795,12925,0,1729744651,13014.90822736,76.48510437000368,53492.96229240001 2024-10-24,04:37:33.000,298,11023771,12925,0,1729744652,13014.90149104999,76.47805524000432,53492.990240880004 2024-10-24,04:37:34.000,298,11023791,12885,0,1729744653,13014.854336879995,76.46395697999833,53492.96229240001 2024-10-24,04:37:35.000,298,11023770,12605,0,1729744654,13014.834127949995,76.45690784999897,53492.83652424001 2024-10-24,04:37:36.000,298,11023808,13085,0,1729744655,13014.80044639999,76.42166220000217,53492.85049848 2024-10-24,04:37:37.000,298,11023805,12885,0,1729744656,13014.726346989999,76.3864165499981,53492.73171744 2024-10-24,04:37:38.000,298,11023760,12845,0,1729744657,13014.672456509994,76.36526916000003,53492.68979472 2024-10-24,04:37:39.000,298,11023806,12965,0,1729744658,13014.652247579994,76.3511709000013,53492.68979472 2024-10-24,04:37:40.000,298,11023825,12845,0,1729744659,13014.618566029989,76.3511709000013,53492.66184624 2024-10-24,04:37:41.000,298,11023757,13005,0,1729744660,13014.537730309989,76.33002351000323,53492.58498792 2024-10-24,04:37:42.000,298,11023804,12725,0,1729744661,13014.517521379988,76.33002351000323,53492.58498792 2024-10-24,04:37:43.000,298,11023791,12645,0,1729744662,13014.463630899998,76.30887611999788,53492.49415536 2024-10-24,04:37:44.000,298,11023771,12925,0,1729744663,13014.376058870002,76.27363047000108,53492.41729704 2024-10-24,04:37:45.000,298,11023817,12525,0,1729744664,13014.369322559993,76.252483080003,53492.41729704 2024-10-24,04:37:46.000,298,11023792,12765,0,1729744665,13014.328904699993,76.23838482000428,53492.31249024001 2024-10-24,04:37:47.000,298,11023776,12885,0,1729744666,13014.221123739997,76.1890409100015,53492.24261904001 2024-10-24,04:37:48.000,298,11023792,12965,0,1729744667,13014.207651119992,76.16084439000406,53492.17973496 2024-10-24,04:37:49.000,298,11023810,12685,0,1729744668,13014.167233259992,76.1537952600047,53492.14479936001 2024-10-24,04:37:50.000,298,11023790,12965,0,1729744669,13014.140288019997,76.11854961000063,53492.07492816001 2024-10-24,04:37:51.000,298,11023813,13125,0,1729744670,13014.126815399992,76.11150048000127,53492.005056960006 2024-10-24,04:37:52.000,298,11023802,12965,0,1729744671,13014.066188609992,76.06920569999784,53491.96313424 2024-10-24,04:37:53.000,298,11023775,12725,0,1729744672,13014.039243369996,76.07625483000447,53491.94916 2024-10-24,04:37:54.000,298,11023785,12845,0,1729744673,13013.965143959991,76.07625483000447,53491.90025016 2024-10-24,04:37:55.000,298,11023751,13045,0,1729744674,13013.958407649996,75.9775670099989,53491.816404720004 2024-10-24,04:37:56.000,298,11023769,12725,0,1729744675,13013.897780859996,75.97051787999953,53491.76050776001 2024-10-24,04:37:57.000,298,11023823,12845,0,1729744676,13013.857362999996,75.9775670099989,53491.697623680004 2024-10-24,04:37:58.000,298,11023812,12885,0,1729744677,13013.837154069995,75.92117397000402,53491.62775248 2024-10-24,04:37:59.000,298,11023811,12685,0,1729744678,13013.857362999996,75.87887919000059,53491.61377824 2024-10-24,04:38:00.000,298,11023759,12725,0,1729744679,13013.80347251999,75.85773180000251,53491.57185552001 2024-10-24,04:38:01.000,298,11023831,12725,0,1729744680,13013.7899999,75.81543701999908,53491.51595856 2024-10-24,04:38:02.000,298,11023775,12965,0,1729744681,13013.7899999,75.80838788999972,53491.42512600001 2024-10-24,04:38:03.000,298,11023804,12765,0,1729744682,13013.776527279995,75.81543701999908,53491.41115176 2024-10-24,04:38:04.000,298,11023759,12845,0,1729744683,13013.736109419995,75.75904398000421,53491.34128056 2024-10-24,04:38:05.000,298,11023771,12765,0,1729744684,13013.74958204,75.73789658999885,53491.250448 2024-10-24,04:38:06.000,298,11023777,12965,0,1729744685,13013.70916418,75.74494571999821,53491.24346088 2024-10-24,04:38:07.000,298,11023823,12605,0,1729744686,13013.70916418,75.67445442000462,53491.166602560006 2024-10-24,04:38:08.000,298,11023750,12965,0,1729744687,13013.70242786999,75.67445442000462,53491.15961544001 2024-10-24,04:38:09.000,298,11023775,13045,0,1729744688,13013.70242786999,75.65330702999927,53491.11769272001 2024-10-24,04:38:10.000,298,11023760,12845,0,1729744689,13013.695691559995,75.63215964000119,53491.047821520006 2024-10-24,04:38:11.000,298,11023825,12805,0,1729744690,13013.64180107999,75.63920877000055,53491.04083440001 2024-10-24,04:38:12.000,298,11023826,12845,0,1729744691,13013.68221893999,75.61806138000247,53490.998911680006 2024-10-24,04:38:13.000,298,11023781,12685,0,1729744692,13013.655273699995,75.61806138000247,53491.0058988 2024-10-24,04:38:14.000,298,11023751,12965,0,1729744693,13013.655273699995,75.5828157299984,53490.94301472 2024-10-24,04:38:15.000,298,11023762,13205,0,1729744694,13013.695691559995,75.57576659999904,53490.95698896 2024-10-24,04:38:16.000,298,11023778,12525,0,1729744695,13013.635064769995,75.61806138000247,53490.83820792 2024-10-24,04:38:17.000,298,11023810,12765,0,1729744696,13013.635064769995,75.57576659999904,53490.83820792 2024-10-24,04:38:18.000,298,11023782,12885,0,1729744697,13013.60811953,75.57576659999904,53490.7962852 2024-10-24,04:38:19.000,298,11023847,12965,0,1729744698,13013.614855839995,75.56166834000032,53490.68449128001 2024-10-24,04:38:20.000,298,11023768,12965,0,1729744699,13013.60138321999,75.5828157299984,53490.68449128001 2024-10-24,04:38:21.000,298,11023811,12765,0,1729744700,13013.60138321999,75.5475700800016,53490.691478400004 2024-10-24,04:38:22.000,298,11023784,12605,0,1729744701,13013.56770167,75.53347182000289,53490.64955568 2024-10-24,04:38:23.000,298,11023808,12885,0,1729744702,13013.56096535999,75.55461921000096,53490.60064584 2024-10-24,04:38:24.000,298,11023786,12805,0,1729744703,13013.594646909994,75.53347182000289,53490.61462008001 2024-10-24,04:38:25.000,298,11023813,13045,0,1729744704,13013.54749274,75.49822616999882,53490.523787520004 2024-10-24,04:38:26.000,298,11023786,12805,0,1729744705,13013.54075642999,75.51937356000417,53490.4818648 2024-10-24,04:38:27.000,298,11023813,12765,0,1729744706,13013.50033856999,75.47707878000074,53490.4818648 2024-10-24,04:38:28.000,298,11023782,12885,0,1729744707,13013.507074879999,75.47707878000074,53490.46090344 2024-10-24,04:38:29.000,298,11023805,12845,0,1729744708,13013.513811189994,75.4488822600033,53490.43994208 2024-10-24,04:38:30.000,298,11023797,13005,0,1729744709,13013.486865949999,75.42068573999859,53490.38404512 2024-10-24,04:38:31.000,298,11023773,12885,0,1729744710,13013.446448089999,75.39953835000051,53490.34910952001 2024-10-24,04:38:32.000,298,11023736,12845,0,1729744711,13013.453184399994,75.39248922000115,53490.307186800004 2024-10-24,04:38:33.000,298,11023755,12725,0,1729744712,13013.473393329994,75.37839096000243,53490.27923832001 2024-10-24,04:38:34.000,298,11023753,13005,0,1729744713,13013.486865949999,75.37134183000308,53490.26526408 2024-10-24,04:38:35.000,298,11023807,12965,0,1729744714,13013.439711779989,75.39248922000115,53490.2373156 2024-10-24,04:38:36.000,298,11023817,12965,0,1729744715,13013.432975469994,75.3854400900018,53490.1674444 2024-10-24,04:38:37.000,298,11023779,12725,0,1729744716,13013.406030229999,75.37134183000308,53490.19539288 2024-10-24,04:38:38.000,298,11023797,12845,0,1729744717,13013.406030229999,75.35019443999772,53490.18141864001 2024-10-24,04:38:39.000,298,11023792,12965,0,1729744718,13013.385821299998,75.37134183000308,53490.12552168 2024-10-24,04:38:40.000,298,11023786,12765,0,1729744719,13013.372348679994,75.40658747999987,53490.11853456 2024-10-24,04:38:41.000,298,11023765,12965,0,1729744720,13013.325194509998,75.35019443999772,53490.10456032 2024-10-24,04:38:42.000,298,11023800,12685,0,1729744721,13013.298249269988,75.32199792000029,53490.090586080005 2024-10-24,04:38:43.000,298,11023802,12605,0,1729744722,13013.264567719998,75.28675227000349,53490.041676240005 2024-10-24,04:38:44.000,298,11023801,12765,0,1729744723,13013.251095099993,75.28675227000349,53489.99975352 2024-10-24,04:38:45.000,298,11023792,12965,0,1729744724,13013.203940929998,75.27970314000413,53489.971805040004 2024-10-24,04:38:46.000,298,11023847,12645,0,1729744725,13013.170259379993,75.2374083600007,53489.90892096 2024-10-24,04:38:47.000,298,11023768,13045,0,1729744726,13013.170259379993,75.2021627100039,53489.8879596 2024-10-24,04:38:48.000,298,11023811,12765,0,1729744727,13013.176995690003,75.18806444999791,53489.86001112 2024-10-24,04:38:49.000,298,11023746,12565,0,1729744728,13013.116368900002,75.19511358000454,53489.825075520006 2024-10-24,04:38:50.000,298,11023777,13005,0,1729744729,13013.116368900002,75.14576967000176,53489.76219144 2024-10-24,04:38:51.000,298,11023769,12685,0,1729744730,13013.089423659992,75.11757315000432,53489.79712704001 2024-10-24,04:38:52.000,298,11023766,12845,0,1729744731,13013.062478419997,75.10347488999832,53489.67834600001 2024-10-24,04:38:53.000,298,11023765,12725,0,1729744732,13013.049005799992,75.09642575999897,53489.67834600001 2024-10-24,04:38:54.000,298,11023777,13045,0,1729744733,13013.042269489997,75.05413098000281,53489.66437176 2024-10-24,04:38:55.000,298,11023711,12885,0,1729744734,13012.988379009992,75.04708185000345,53489.58052632001 2024-10-24,04:38:56.000,298,11023795,12885,0,1729744735,13012.974906390002,74.96954142000322,53489.55956496001 2024-10-24,04:38:57.000,298,11023802,12805,0,1729744736,13012.927752219992,74.98363968000194,53489.489693760006 2024-10-24,04:38:58.000,298,11023747,12725,0,1729744737,13012.934488530002,74.97659055000258,53489.49668088 2024-10-24,04:38:59.000,298,11023759,13125,0,1729744738,13012.853652810001,74.94134489999851,53489.468732400004 2024-10-24,04:39:00.000,298,11023778,12805,0,1729744739,13012.867125429992,74.91314838000108,53489.45475816 2024-10-24,04:39:01.000,298,11023723,12965,0,1729744740,13012.819971259996,74.90609925000172,53489.33597712 2024-10-24,04:39:02.000,298,11023726,13005,0,1729744741,13012.826707569991,74.88495186000364,53489.33597712 2024-10-24,04:39:03.000,298,11023785,12605,0,1729744742,13012.793026020001,74.82150969000213,53489.29405440001 2024-10-24,04:39:04.000,298,11023742,12965,0,1729744743,13012.745871849991,74.78626403999806,53489.28706728 2024-10-24,04:39:05.000,298,11023768,12685,0,1729744744,13012.73239923,74.75101839000126,53489.21719608 2024-10-24,04:39:06.000,298,11023814,12805,0,1729744745,13012.718926609996,74.71577274000447,53489.16828624 2024-10-24,04:39:07.000,298,11023770,12805,0,1729744746,13012.69198137,74.70167447999847,53489.14033776 2024-10-24,04:39:08.000,298,11023784,12805,0,1729744747,13012.63135458,74.65233057000296,53489.11238928 2024-10-24,04:39:09.000,298,11023780,12925,0,1729744748,13012.638090889996,74.56069188000401,53489.06347944 2024-10-24,04:39:10.000,298,11023821,12765,0,1729744749,13012.61114565,74.56774101000337,53489.00758248001 2024-10-24,04:39:11.000,298,11023730,12845,0,1729744750,13012.577464099995,74.54659361999802,53489.00758248001 2024-10-24,04:39:12.000,298,11023759,13045,0,1729744751,13012.53030993,74.48315145000379,53488.916749920005 2024-10-24,04:39:13.000,298,11023796,12805,0,1729744752,13012.516837309995,74.48315145000379,53488.916749920005 2024-10-24,04:39:14.000,298,11023765,13005,0,1729744753,13012.48315575999,74.41970928000228,53488.818930240006 2024-10-24,04:39:15.000,298,11023794,12805,0,1729744754,13012.42252896999,74.41970928000228,53488.7350848 2024-10-24,04:39:16.000,298,11023814,12965,0,1729744755,13012.395583729995,74.37036536999949,53488.78399464 2024-10-24,04:39:17.000,298,11023789,12925,0,1729744756,13012.30127538999,74.32807059000334,53488.651239360006 2024-10-24,04:39:18.000,298,11023758,13205,0,1729744757,13012.254121219994,74.29282493999926,53488.58835528 2024-10-24,04:39:19.000,298,11023771,12965,0,1729744758,13012.267593839999,74.27167755000119,53488.57438104001 2024-10-24,04:39:20.000,298,11023798,12965,0,1729744759,13012.193494429994,74.25053016000311,53488.58835528 2024-10-24,04:39:21.000,298,11023789,12725,0,1729744760,13012.173285499994,74.23643190000439,53488.49752272 2024-10-24,04:39:22.000,298,11023711,12885,0,1729744761,13012.105922399998,74.21528450999904,53488.364767440005 2024-10-24,04:39:23.000,298,11023812,12765,0,1729744762,13012.065504539998,74.15889147000416,53488.40669016001 2024-10-24,04:39:24.000,298,11023725,12805,0,1729744763,13012.045295609998,74.16594060000352,53488.315857600006 2024-10-24,04:39:25.000,298,11023724,12685,0,1729744764,13012.011614059993,74.11659669000073,53488.28790912001 2024-10-24,04:39:26.000,298,11023764,12845,0,1729744765,13011.977932510003,74.08135104000394,53488.294896240004 2024-10-24,04:39:27.000,298,11023784,12725,0,1729744766,13011.924042029998,74.10954756000137,53488.2110508 2024-10-24,04:39:28.000,298,11023772,12725,0,1729744767,13011.903833099997,74.05315451999923,53488.14117960001 2024-10-24,04:39:29.000,298,11023765,12925,0,1729744768,13011.903833099997,74.06020364999858,53488.106244 2024-10-24,04:39:30.000,298,11023808,12925,0,1729744769,13011.816261070002,73.98266321999836,53487.99445008 2024-10-24,04:39:31.000,298,11023727,12925,0,1729744770,13011.843206309997,73.9403684400022,53487.94554024 2024-10-24,04:39:32.000,298,11023814,12765,0,1729744771,13011.829733689992,73.90512278999813,53487.94554024 2024-10-24,04:39:33.000,298,11023776,12765,0,1729744772,13011.802788449997,73.91217192000477,53487.85470768001 2024-10-24,04:39:34.000,298,11023751,12925,0,1729744773,13011.789315829992,73.84872975000326,53487.791823600004 2024-10-24,04:39:35.000,298,11023778,13005,0,1729744774,13011.796052140002,73.83463149000454,53487.742913760005 2024-10-24,04:39:36.000,298,11023803,12765,0,1729744775,13011.782579519997,73.79233671000111,53487.73592664001 2024-10-24,04:39:37.000,298,11023809,13005,0,1729744776,13011.748897969992,73.77823845000239,53487.70797816 2024-10-24,04:39:38.000,298,11023830,12645,0,1729744777,13011.755634280002,73.76414019000367,53487.65906832 2024-10-24,04:39:39.000,298,11023767,12605,0,1729744778,13011.715216420002,73.7288945399996,53487.56823576001 2024-10-24,04:39:40.000,298,11023790,12885,0,1729744779,13011.735425350002,73.68659976000345,53487.54727440001 2024-10-24,04:39:41.000,298,11023817,12965,0,1729744780,13011.748897969992,73.64430498000002,53487.51932592001 2024-10-24,04:39:42.000,298,11023780,13125,0,1729744781,13011.728689039992,73.60201020000386,53487.47041608001 2024-10-24,04:39:43.000,298,11023801,13005,0,1729744782,13011.701743799997,73.6302067200013,53487.4424676 2024-10-24,04:39:44.000,298,11023788,12685,0,1729744783,13011.695007490001,73.56676454999979,53487.43548048 2024-10-24,04:39:45.000,298,11023787,12765,0,1729744784,13011.688271179992,73.55971542000043,53487.35163504001 2024-10-24,04:39:46.000,298,11023783,12765,0,1729744785,13011.721952729997,73.53856803000235,53487.33067368001 2024-10-24,04:39:47.000,298,11023820,12805,0,1729744786,13011.661325939996,73.48922411999956,53487.29573808 2024-10-24,04:39:48.000,298,11023752,13005,0,1729744787,13011.708480109992,73.4821749900002,53487.29573808 2024-10-24,04:39:49.000,298,11023795,12765,0,1729744788,13011.708480109992,73.48922411999956,53487.24682824 2024-10-24,04:39:50.000,298,11023782,13045,0,1729744789,13011.654589630001,73.4821749900002,53487.16996992 2024-10-24,04:39:51.000,298,11023808,12965,0,1729744790,13011.721952729997,73.46807673000148,53487.07913736 2024-10-24,04:39:52.000,298,11023780,12965,0,1729744791,13011.695007490001,73.43283108000469,53487.15599568 2024-10-24,04:39:53.000,298,11023811,12885,0,1729744792,13011.681534869997,73.37643804000254,53487.09311160001 2024-10-24,04:39:54.000,298,11023762,12925,0,1729744793,13011.708480109992,73.36233978000382,53487.04420176001 2024-10-24,04:39:55.000,298,11023826,12845,0,1729744794,13011.728689039992,73.36233978000382,53487.00227904 2024-10-24,04:39:56.000,298,11023787,12885,0,1729744795,13011.742161659997,73.34119238999847,53486.974330560006 2024-10-24,04:39:57.000,298,11023756,12845,0,1729744796,13011.708480109992,73.35529065000446,53486.99529192001 2024-10-24,04:39:58.000,298,11023802,12805,0,1729744797,13011.748897969992,73.32709412999975,53486.93240784 2024-10-24,04:39:59.000,298,11023753,13045,0,1729744798,13011.762370589997,73.30594674000167,53486.93939496 2024-10-24,04:40:00.000,298,11023820,13005,0,1729744799,13011.769106899992,73.31299587000103,53486.92542072001 2024-10-24,04:40:01.000,298,11023795,12805,0,1729744800,13011.789315829992,73.29184848000295,53486.89747224001 2024-10-24,04:40:02.000,298,11023790,12565,0,1729744801,13011.829733689992,73.27070109000488,53486.92542072001 2024-10-24,04:40:03.000,298,11023827,12885,0,1729744802,13011.856678930002,73.27775022000424,53486.89747224001 2024-10-24,04:40:04.000,298,11023813,13005,0,1729744803,13011.856678930002,73.24250457000016,53486.83458816 2024-10-24,04:40:05.000,298,11023787,12605,0,1729744804,13011.856678930002,73.22840631000145,53486.87651088001 2024-10-24,04:40:06.000,298,11023795,13125,0,1729744805,13011.843206309997,73.2354554400008,53486.82760104001 2024-10-24,04:40:07.000,298,11023844,12925,0,1729744806,13011.849942619992,73.21430805000273,53486.77869120001 2024-10-24,04:40:08.000,298,11023809,12725,0,1729744807,13011.849942619992,73.18611152999802,53486.79266544 2024-10-24,04:40:09.000,298,11023814,13205,0,1729744808,13011.843206309997,73.1367676200025,53486.82061392 2024-10-24,04:40:10.000,298,11023823,13205,0,1729744809,13011.843206309997,73.15086588000122,53486.8136268 2024-10-24,04:40:11.000,298,11023836,13045,0,1729744810,13011.802788449997,73.08742370999971,53486.84157528 2024-10-24,04:40:12.000,298,11023773,12845,0,1729744811,13011.849942619992,73.05922719000228,53486.82061392 2024-10-24,04:40:13.000,298,11023801,12845,0,1729744812,13011.816261070002,73.01693240999884,53486.82760104001 2024-10-24,04:40:14.000,298,11023856,12925,0,1729744813,13011.769106899992,72.99578502000077,53486.76471696 2024-10-24,04:40:15.000,298,11023847,12685,0,1729744814,13011.802788449997,72.96053937000397,53486.76471696 2024-10-24,04:40:16.000,298,11023810,12765,0,1729744815,13011.782579519997,72.90414633000182,53486.75772984001 2024-10-24,04:40:17.000,298,11023835,12765,0,1729744816,13011.769106899992,72.91119546000118,53486.71580712 2024-10-24,04:40:18.000,298,11023792,12685,0,1729744817,13011.755634280002,72.85480241999903,53486.79266544 2024-10-24,04:40:19.000,298,11023844,12605,0,1729744818,13011.755634280002,72.80545851000352,53486.71580712 2024-10-24,04:40:20.000,298,11023798,12685,0,1729744819,13011.755634280002,72.7913602500048,53486.7437556 2024-10-24,04:40:21.000,298,11023790,12925,0,1729744820,13011.728689039992,72.75611460000073,53486.6738844 2024-10-24,04:40:22.000,298,11023810,12885,0,1729744821,13011.735425350002,72.72791808000329,53486.65292304 2024-10-24,04:40:23.000,298,11023797,12925,0,1729744822,13011.721952729997,72.69972155999858,53486.62497456 2024-10-24,04:40:24.000,298,11023797,12645,0,1729744823,13011.715216420002,72.71381982000457,53486.62497456 2024-10-24,04:40:25.000,298,11023801,12725,0,1729744824,13011.755634280002,72.65037765000307,53486.638948800006 2024-10-24,04:40:26.000,298,11023788,12845,0,1729744825,13011.715216420002,72.6433285200037,53486.59702608 2024-10-24,04:40:27.000,298,11023805,12965,0,1729744826,13011.708480109992,72.60808286999963,53486.61100032001 2024-10-24,04:40:28.000,298,11023789,12805,0,1729744827,13011.674798560001,72.55873896000412,53486.569077600005 2024-10-24,04:40:29.000,298,11023797,13085,0,1729744828,13011.668062249992,72.53759156999877,53486.59003896001 2024-10-24,04:40:30.000,298,11023795,13045,0,1729744829,13011.701743799997,72.51644418000069,53486.534142 2024-10-24,04:40:31.000,298,11023793,13125,0,1729744830,13011.695007490001,72.4811985300039,53486.51318064001 2024-10-24,04:40:32.000,298,11023788,12845,0,1729744831,13011.641117009996,72.46005113999854,53486.49221928001 2024-10-24,04:40:33.000,298,11023852,12965,0,1729744832,13011.647853319992,72.40365810000367,53486.4992064 2024-10-24,04:40:34.000,298,11023819,12765,0,1729744833,13011.614171770001,72.39660897000431,53486.44330944001 2024-10-24,04:40:35.000,298,11023832,12765,0,1729744834,13011.587226529991,72.34726506000152,53486.47824504 2024-10-24,04:40:36.000,298,11023824,13165,0,1729744835,13011.560281289996,72.30497027999809,53486.450296560004 2024-10-24,04:40:37.000,298,11023841,13125,0,1729744836,13011.560281289996,72.29792114999873,53486.38042536 2024-10-24,04:40:38.000,298,11023854,12925,0,1729744837,13011.546808669991,72.2203807199985,53486.38741248 2024-10-24,04:40:39.000,298,11023767,12885,0,1729744838,13011.560281289996,72.17808594000235,53486.359464 2024-10-24,04:40:40.000,298,11023826,13285,0,1729744839,13011.53333605,72.19923333000042,53486.32452840001 2024-10-24,04:40:41.000,298,11023827,12685,0,1729744840,13011.53333605,72.1216929000002,53486.26164432 2024-10-24,04:40:42.000,298,11023839,12925,0,1729744841,13011.526599739991,72.05120159999933,53486.303567040006 2024-10-24,04:40:43.000,298,11023739,13085,0,1729744842,13011.519863429996,72.04415246999997,53486.282605680004 2024-10-24,04:40:44.000,298,11023841,12965,0,1729744843,13011.506390809991,72.01595595000254,53486.25465720001 2024-10-24,04:40:45.000,298,11023806,12965,0,1729744844,13011.48618187999,71.9736611699991,53486.17081176 2024-10-24,04:40:46.000,298,11023766,12965,0,1729744845,13011.479445569996,71.94546465000167,53486.25465720001 2024-10-24,04:40:47.000,298,11023829,12925,0,1729744846,13011.48618187999,71.90316986999824,53486.16382464 2024-10-24,04:40:48.000,298,11023850,12805,0,1729744847,13011.48618187999,71.88202248000016,53486.14286328 2024-10-24,04:40:49.000,298,11023804,12445,0,1729744848,13011.47270926,71.89612073999888,53486.17081176 2024-10-24,04:40:50.000,298,11023805,13045,0,1729744849,13011.46597294999,71.86792422000144,53486.15683752001 2024-10-24,04:40:51.000,298,11023831,12885,0,1729744850,13011.459236639996,71.81858030999865,53486.12190192 2024-10-24,04:40:52.000,298,11023856,12845,0,1729744851,13011.40534615999,71.79743292000057,53486.1498504 2024-10-24,04:40:53.000,298,11023805,13125,0,1729744852,13011.439027709996,71.76218727000378,53486.10094056 2024-10-24,04:40:54.000,298,11023823,12965,0,1729744853,13011.41208247,71.73399074999907,53486.08696632001 2024-10-24,04:40:55.000,298,11023847,13005,0,1729744854,13011.39187354,71.68464684000355,53486.07299208 2024-10-24,04:40:56.000,298,11023795,12885,0,1729744855,13011.439027709996,71.65645031999884,53486.01010800001 2024-10-24,04:40:57.000,298,11023843,12725,0,1729744856,13011.45250033,71.6282538000014,53486.05203072 2024-10-24,04:40:58.000,298,11023828,12765,0,1729744857,13011.439027709996,71.57186075999925,53486.01010800001 2024-10-24,04:40:59.000,298,11023795,12925,0,1729744858,13011.45250033,71.55776250000054,53486.01010800001 2024-10-24,04:41:00.000,298,11023834,12925,0,1729744859,13011.41208247,71.52251685000374,53485.98215952 2024-10-24,04:41:01.000,298,11023845,12845,0,1729744860,13011.40534615999,71.46612381000159,53485.947223920004 2024-10-24,04:41:02.000,298,11023800,12685,0,1729744861,13011.418818779995,71.40973076999944,53486.01010800001 2024-10-24,04:41:03.000,298,11023841,13005,0,1729744862,13011.38513722999,71.42382902999816,53485.89132696001 2024-10-24,04:41:04.000,298,11023781,12805,0,1729744863,13011.40534615999,71.36038686000393,53485.947223920004 2024-10-24,04:41:05.000,298,11023820,12965,0,1729744864,13011.378400919995,71.31104295000114,53485.9053012 2024-10-24,04:41:06.000,298,11023827,12965,0,1729744865,13011.35145568,71.28989556000306,53485.92626256 2024-10-24,04:41:07.000,298,11023804,12765,0,1729744866,13011.34471936999,71.25464990999899,53485.92626256 2024-10-24,04:41:08.000,298,11023782,12765,0,1729744867,13011.33124675,71.2194042600022,53485.86337848 2024-10-24,04:41:09.000,298,11023826,12685,0,1729744868,13011.29082889,71.19120774000476,53485.88433984 2024-10-24,04:41:10.000,298,11023811,13085,0,1729744869,13011.277356269995,71.1700603499994,53485.84241712001 2024-10-24,04:41:11.000,298,11023787,12685,0,1729744870,13011.26388364999,71.12776557000325,53485.849404240005 2024-10-24,04:41:12.000,298,11023814,12765,0,1729744871,13011.2302021,71.09956904999854,53485.80748152 2024-10-24,04:41:13.000,298,11023774,12805,0,1729744872,13011.20325685999,71.05727427000238,53485.80748152 2024-10-24,04:41:14.000,298,11023833,12965,0,1729744873,13011.20999317,71.00793035999959,53485.79350728001 2024-10-24,04:41:15.000,298,11023817,13085,0,1729744874,13011.18978424,71.00793035999959,53485.75857168 2024-10-24,04:41:16.000,298,11023806,13085,0,1729744875,13011.12915745,70.97973384000215,53485.7655588 2024-10-24,04:41:17.000,298,11023773,12965,0,1729744876,13011.10894852,70.95858645000408,53485.70966184 2024-10-24,04:41:18.000,298,11023797,12845,0,1729744877,13011.088739589999,70.90924254000129,53485.66773912 2024-10-24,04:41:19.000,298,11023748,12725,0,1729744878,13011.06179434999,70.83170211000106,53485.68870048 2024-10-24,04:41:20.000,298,11023820,12925,0,1729744879,13011.034849109994,70.83170211000106,53485.70267472001 2024-10-24,04:41:21.000,298,11023821,12845,0,1729744880,13011.034849109994,70.79645646000426,53485.6956876 2024-10-24,04:41:22.000,298,11023846,12965,0,1729744881,13011.048321729999,70.76825993999955,53485.65376488001 2024-10-24,04:41:23.000,298,11023798,13125,0,1729744882,13011.028112799999,70.74006342000212,53485.64677776 2024-10-24,04:41:24.000,298,11023796,13005,0,1729744883,13010.967486009999,70.68367037999997,53485.62581640001 2024-10-24,04:41:25.000,298,11023782,13085,0,1729744884,13010.933804459994,70.64137560000381,53485.5908808 2024-10-24,04:41:26.000,298,11023773,12605,0,1729744885,13010.920331839989,70.60612994999974,53485.54895808 2024-10-24,04:41:27.000,298,11023778,13445,0,1729744886,13010.920331839989,70.57088430000294,53485.5908808 2024-10-24,04:41:28.000,298,11023799,12885,0,1729744887,13010.886650289998,70.52154039000015,53485.514022480005 2024-10-24,04:41:29.000,298,11023779,12845,0,1729744888,13010.873177669993,70.50039300000208,53485.465112640006 2024-10-24,04:41:30.000,298,11023812,12805,0,1729744889,13010.873177669993,70.465147349998,53485.48607400001 2024-10-24,04:41:31.000,298,11023815,12605,0,1729744890,13010.852968739993,70.45104908999929,53485.43017704 2024-10-24,04:41:32.000,298,11023777,12805,0,1729744891,13010.826023499998,70.44399995999993,53485.444151280004 2024-10-24,04:41:33.000,298,11023770,13205,0,1729744892,13010.812550879993,70.38760691999778,53485.42318992 2024-10-24,04:41:34.000,298,11023779,13085,0,1729744893,13010.799078259988,70.35941040000034,53485.36729296001 2024-10-24,04:41:35.000,298,11023791,12845,0,1729744894,13010.751924089993,70.35941040000034,53485.33934448001 2024-10-24,04:41:36.000,298,11023773,13125,0,1729744895,13010.751924089993,70.31711562000419,53485.32537024 2024-10-24,04:41:37.000,298,11023792,12765,0,1729744896,13010.731715159993,70.31711562000419,53485.26947328001 2024-10-24,04:41:38.000,298,11023808,13005,0,1729744897,13010.711506229993,70.29596822999883,53485.26947328001 2024-10-24,04:41:39.000,298,11023815,13125,0,1729744898,13010.698033610002,70.31711562000419,53485.26248616 2024-10-24,04:41:40.000,298,11023731,13165,0,1729744899,13010.671088369993,70.29596822999883,53485.22056344001 2024-10-24,04:41:41.000,298,11023839,12925,0,1729744900,13010.650879439992,70.27482084000076,53485.17165360001 2024-10-24,04:41:42.000,298,11023810,13125,0,1729744901,13010.644143129997,70.2325260600046,53485.16466648 2024-10-24,04:41:43.000,298,11023841,12845,0,1729744902,13010.603725269997,70.19728041000053,53485.14370512 2024-10-24,04:41:44.000,298,11023790,12645,0,1729744903,13010.596988960002,70.17613302000245,53485.14370512 2024-10-24,04:41:45.000,298,11023768,12925,0,1729744904,13010.610461579992,70.17613302000245,53485.10178240001 2024-10-24,04:41:46.000,298,11023831,12845,0,1729744905,13010.556571100002,70.13383823999902,53485.12274376001 2024-10-24,04:41:47.000,298,11023841,12885,0,1729744906,13010.610461579992,70.09154346000287,53485.05287256001 2024-10-24,04:41:48.000,298,11023784,12965,0,1729744907,13010.603725269997,70.04924867999944,53485.08082104001 2024-10-24,04:41:49.000,298,11023788,12965,0,1729744908,13010.556571100002,70.04219955000008,53484.97601424 2024-10-24,04:41:50.000,298,11023763,12805,0,1729744909,13010.596988960002,69.99285564000456,53485.00396272001 2024-10-24,04:41:51.000,298,11023787,12845,0,1729744910,13010.549834789992,69.93646260000241,53484.96902712 2024-10-24,04:41:52.000,298,11023784,13085,0,1729744911,13010.590252649992,69.95056086000113,53484.93409152001 2024-10-24,04:41:53.000,298,11023788,12965,0,1729744912,13010.576780030002,69.86597130000155,53484.89915592 2024-10-24,04:41:54.000,298,11023757,12605,0,1729744913,13010.516153240002,69.85187304000283,53484.89915592 2024-10-24,04:41:55.000,298,11023787,12925,0,1729744914,13010.556571100002,69.78138174000196,53484.86422032001 2024-10-24,04:41:56.000,298,11023812,12925,0,1729744915,13010.529625859992,69.73908695999853,53484.86422032001 2024-10-24,04:41:57.000,298,11023793,12885,0,1729744916,13010.543098479997,69.69679218000238,53484.8572332 2024-10-24,04:41:58.000,298,11023783,12845,0,1729744917,13010.536362170002,69.63335001000087,53484.83627184001 2024-10-24,04:41:59.000,298,11023822,12885,0,1729744918,13010.570043719992,69.57695696999872,53484.794349120006 2024-10-24,04:42:00.000,298,11023773,12765,0,1729744919,13010.623934199997,69.56285871,53484.7524264 2024-10-24,04:42:01.000,298,11023819,12805,0,1729744920,13010.603725269997,69.47826915000041,53484.76640064001 2024-10-24,04:42:02.000,298,11023817,12845,0,1729744921,13010.630670509992,69.4641708900017,53484.7524264 2024-10-24,04:42:03.000,298,11023780,12645,0,1729744922,13010.650879439992,69.43597437000426,53484.675568080005 2024-10-24,04:42:04.000,298,11023815,12965,0,1729744923,13010.610461579992,69.38663046000147,53484.70351656 2024-10-24,04:42:05.000,298,11023822,12605,0,1729744924,13010.623934199997,69.35843394000403,53484.70351656 2024-10-24,04:42:06.000,298,11023753,12685,0,1729744925,13010.650879439992,69.36548307000339,53484.73146504 2024-10-24,04:42:07.000,298,11023797,12845,0,1729744926,13010.630670509992,69.30909003000124,53484.6825552 2024-10-24,04:42:08.000,298,11023771,12925,0,1729744927,13010.596988960002,69.26679524999781,53484.66858096001 2024-10-24,04:42:09.000,298,11023797,12805,0,1729744928,13010.603725269997,69.22450047000166,53484.63364536 2024-10-24,04:42:10.000,298,11023799,13285,0,1729744929,13010.583516339997,69.19630395000422,53484.64063248 2024-10-24,04:42:11.000,298,11023804,13125,0,1729744930,13010.610461579992,69.17515655999887,53484.64761960001 2024-10-24,04:42:12.000,298,11023823,12605,0,1729744931,13010.563307409997,69.16105830000015,53484.612684 2024-10-24,04:42:13.000,298,11023801,13005,0,1729744932,13010.583516339997,69.11171439000464,53484.626658240006 2024-10-24,04:42:14.000,298,11023771,13085,0,1729744933,13010.556571100002,69.07646874000056,53484.5428128 2024-10-24,04:42:15.000,298,11023824,13125,0,1729744934,13010.556571100002,69.04827222000313,53484.605696880004 2024-10-24,04:42:16.000,298,11023824,12965,0,1729744935,13010.623934199997,69.0059774399997,53484.57774840001 2024-10-24,04:42:17.000,298,11023858,12765,0,1729744936,13010.556571100002,68.98483005000162,53484.59870976001 2024-10-24,04:42:18.000,298,11023766,12805,0,1729744937,13010.576780030002,68.99892831000034,53484.57774840001 2024-10-24,04:42:19.000,298,11023829,12725,0,1729744938,13010.590252649992,68.98483005000162,53484.556787040005 2024-10-24,04:42:20.000,298,11023779,12965,0,1729744939,13010.570043719992,68.97778092000226,53484.50089008001 2024-10-24,04:42:21.000,298,11023782,12725,0,1729744940,13010.543098479997,68.88614223000332,53484.4729416 2024-10-24,04:42:22.000,298,11023761,12965,0,1729744941,13010.536362170002,68.87909310000396,53484.52185144 2024-10-24,04:42:23.000,298,11023799,12885,0,1729744942,13010.536362170002,68.82270006000181,53484.49390296 2024-10-24,04:42:24.000,298,11023797,12805,0,1729744943,13010.549834789992,68.80860180000309,53484.4729416 2024-10-24,04:42:25.000,298,11023784,12925,0,1729744944,13010.529625859992,68.74515963000158,53484.41005752001 2024-10-24,04:42:26.000,298,11023815,12885,0,1729744945,13010.536362170002,68.70991398000479,53484.41005752001 2024-10-24,04:42:27.000,298,11023784,12965,0,1729744946,13010.590252649992,68.71696311000414,53484.458967360006 2024-10-24,04:42:28.000,298,11023789,12805,0,1729744947,13010.556571100002,68.69581571999879,53484.458967360006 2024-10-24,04:42:29.000,298,11023799,12765,0,1729744948,13010.570043719992,68.66761920000135,53484.43101888001 2024-10-24,04:42:30.000,298,11023845,13085,0,1729744949,13010.583516339997,68.62532441999792,53484.41005752001 2024-10-24,04:42:31.000,298,11023784,12645,0,1729744950,13010.590252649992,68.57598051000241,53484.37512192 2024-10-24,04:42:32.000,298,11023816,12845,0,1729744951,13010.603725269997,68.57598051000241,53484.37512192 2024-10-24,04:42:33.000,298,11023804,12885,0,1729744952,13010.650879439992,68.54073485999834,53484.36114768001 2024-10-24,04:42:34.000,298,11023831,12925,0,1729744953,13010.637406820002,68.53368572999898,53484.42403176 2024-10-24,04:42:35.000,298,11023806,12605,0,1729744954,13010.657615750002,68.47024356000475,53484.36114768001 2024-10-24,04:42:36.000,298,11023793,12765,0,1729744955,13010.684560989997,68.45614529999875,53484.3681348 2024-10-24,04:42:37.000,298,11023809,13285,0,1729744956,13010.711506229993,68.42794878000132,53484.31922496 2024-10-24,04:42:38.000,298,11023798,13125,0,1729744957,13010.711506229993,68.4138505200026,53484.27730224 2024-10-24,04:42:39.000,298,11023791,12605,0,1729744958,13010.724978849998,68.40680139000324,53484.2982636 2024-10-24,04:42:40.000,298,11023822,12765,0,1729744959,13010.718242540002,68.39975226000388,53484.36114768001 2024-10-24,04:42:41.000,298,11023812,13085,0,1729744960,13010.718242540002,68.36450660999981,53484.31922496 2024-10-24,04:42:42.000,298,11023787,12845,0,1729744961,13010.738451470002,68.34335922000173,53484.31223784001 2024-10-24,04:42:43.000,298,11023737,12925,0,1729744962,13010.758660400003,68.35040835000109,53484.31223784001 2024-10-24,04:42:44.000,298,11023792,12845,0,1729744963,13010.765396709998,68.32221183000365,53484.291276480006 2024-10-24,04:42:45.000,298,11023789,12685,0,1729744964,13010.765396709998,68.27991705000022,53484.33319920001 2024-10-24,04:42:46.000,298,11023786,12885,0,1729744965,13010.785605639998,68.28696617999958,53484.31922496 2024-10-24,04:42:47.000,298,11023798,12845,0,1729744966,13010.799078259988,68.27286792000086,53484.2982636 2024-10-24,04:42:48.000,298,11023794,12925,0,1729744967,13010.778869330003,68.27286792000086,53484.291276480006 2024-10-24,04:42:49.000,298,11023819,12925,0,1729744968,13010.772133019993,68.25876966000214,53484.270315120004 2024-10-24,04:42:50.000,298,11023800,13005,0,1729744969,13010.799078259988,68.2658187900015,53484.2982636 2024-10-24,04:42:51.000,298,11023764,12725,0,1729744970,13010.765396709998,68.20942574999935,53484.25634088 2024-10-24,04:42:52.000,298,11023810,12885,0,1729744971,13010.799078259988,68.20237662,53484.270315120004 2024-10-24,04:42:53.000,298,11023794,12765,0,1729744972,13010.785605639998,68.20942574999935,53484.2283924 2024-10-24,04:42:54.000,298,11023820,12765,0,1729744973,13010.805814569998,68.19532749000064,53484.31922496 2024-10-24,04:42:55.000,298,11023809,12525,0,1729744974,13010.819287189988,68.19532749000064,53484.2982636 2024-10-24,04:42:56.000,298,11023833,12605,0,1729744975,13010.826023499998,68.16008184000384,53484.23537952001 2024-10-24,04:42:57.000,298,11023822,12605,0,1729744976,13010.839496119988,68.12483618999977,53484.291276480006 2024-10-24,04:42:58.000,298,11023799,12605,0,1729744977,13010.873177669993,68.09663967000233,53484.24236664001 2024-10-24,04:42:59.000,298,11023826,13125,0,1729744978,13010.832759809993,68.10368880000169,53484.23537952001 2024-10-24,04:43:00.000,298,11023822,12685,0,1729744979,13010.900122909989,68.04024663000018,53484.24935376 2024-10-24,04:43:01.000,298,11023803,12845,0,1729744980,13010.886650289998,68.03319750000082,53484.26332800001 2024-10-24,04:43:02.000,298,11023824,12805,0,1729744981,13010.913595529993,67.97680445999868,53484.27730224 2024-10-24,04:43:03.000,298,11023891,12925,0,1729744982,13010.927068149998,67.99090272000467,53484.25634088 2024-10-24,04:43:04.000,298,11023821,12845,0,1729744983,13010.967486009999,67.96270619999996,53484.27730224 2024-10-24,04:43:05.000,298,11023822,12965,0,1729744984,13010.980958629989,67.94860794000124,53484.2283924 2024-10-24,04:43:06.000,298,11023788,12725,0,1729744985,13011.028112799999,67.90631315999781,53484.26332800001 2024-10-24,04:43:07.000,298,11023797,12725,0,1729744986,13011.055058039994,67.89221489999909,53484.26332800001 2024-10-24,04:43:08.000,298,11023783,12885,0,1729744987,13011.088739589999,67.84992012000293,53484.23537952001 2024-10-24,04:43:09.000,298,11023806,13005,0,1729744988,13011.16957531,67.84992012000293,53484.23537952001 2024-10-24,04:43:10.000,298,11023809,12605,0,1729744989,13011.20999317,67.82172359999822,53484.24236664001 2024-10-24,04:43:11.000,298,11023828,12805,0,1729744990,13011.236938409995,67.8076253399995,53484.26332800001 2024-10-24,04:43:12.000,298,11023832,12765,0,1729744991,13011.31103782,67.78647795000143,53484.31922496 2024-10-24,04:43:13.000,298,11023834,12885,0,1729744992,13011.35145568,67.75123230000463,53484.270315120004 2024-10-24,04:43:14.000,298,11023780,12685,0,1729744993,13011.39187354,67.75123230000463,53484.36114768001 2024-10-24,04:43:15.000,298,11023819,12885,0,1729744994,13011.38513722999,67.744183169998,53484.31922496 2024-10-24,04:43:16.000,298,11023735,12725,0,1729744995,13011.439027709996,67.73713403999864,53484.32621208 2024-10-24,04:43:17.000,298,11023806,12605,0,1729744996,13011.41208247,67.73008490999928,53484.37512192 2024-10-24,04:43:18.000,298,11023842,12765,0,1729744997,13011.418818779995,67.72303577999992,53484.39608328 2024-10-24,04:43:19.000,298,11023808,12845,0,1729744998,13011.459236639996,67.6736918700044,53484.40307040001 2024-10-24,04:43:20.000,298,11023817,12925,0,1729744999,13011.47270926,67.70188839000184,53484.39608328 2024-10-24,04:43:21.000,298,11023816,12885,0,1729745000,13011.53333605,67.65959360999841,53484.37512192 2024-10-24,04:43:22.000,298,11023808,12765,0,1729745001,13011.526599739991,67.65254447999905,53484.438006000004 2024-10-24,04:43:23.000,298,11023827,12845,0,1729745002,13011.560281289996,67.62434796000161,53484.39608328 2024-10-24,04:43:24.000,298,11023812,12605,0,1729745003,13011.567017599991,67.60320057000354,53484.4729416 2024-10-24,04:43:25.000,298,11023796,12605,0,1729745004,13011.600699149996,67.55385666000075,53484.45198024001 2024-10-24,04:43:26.000,298,11023812,13045,0,1729745005,13011.654589630001,67.53975840000203,53484.48691584 2024-10-24,04:43:27.000,298,11023807,13045,0,1729745006,13011.647853319992,67.52566014000331,53484.49390296 2024-10-24,04:43:28.000,298,11023833,12965,0,1729745007,13011.641117009996,67.50451274999796,53484.49390296 2024-10-24,04:43:29.000,298,11023807,12845,0,1729745008,13011.647853319992,67.49041448999924,53484.45198024001 2024-10-24,04:43:30.000,298,11023751,12765,0,1729745009,13011.674798560001,67.46926710000116,53484.49390296 2024-10-24,04:43:31.000,298,11023784,12885,0,1729745010,13011.701743799997,67.43402145000437,53484.52883856001 2024-10-24,04:43:32.000,298,11023755,12925,0,1729745011,13011.688271179992,67.40582492999965,53484.52185144 2024-10-24,04:43:33.000,298,11023819,12765,0,1729745012,13011.708480109992,67.37057928000286,53484.50089008001 2024-10-24,04:43:34.000,298,11023769,13125,0,1729745013,13011.742161659997,67.3635301500035,53484.5428128 2024-10-24,04:43:35.000,298,11023810,13085,0,1729745014,13011.755634280002,67.33533362999879,53484.556787040005 2024-10-24,04:43:36.000,298,11023809,12765,0,1729745015,13011.769106899992,67.34238275999815,53484.57774840001 2024-10-24,04:43:37.000,298,11023787,12885,0,1729745016,13011.809524759992,67.28598972000327,53484.675568080005 2024-10-24,04:43:38.000,298,11023831,12765,0,1729745017,13011.809524759992,67.26484232999792,53484.58473552 2024-10-24,04:43:39.000,298,11023785,13085,0,1729745018,13011.809524759992,67.2154984200024,53484.626658240006 2024-10-24,04:43:40.000,298,11023760,12925,0,1729745019,13011.870151549992,67.20140016000369,53484.6825552 2024-10-24,04:43:41.000,298,11023768,12845,0,1729745020,13011.863415239997,67.19435103000433,53484.63364536 2024-10-24,04:43:42.000,298,11023803,12845,0,1729745021,13011.910569409993,67.15910538000026,53484.66159384 2024-10-24,04:43:43.000,298,11023784,13165,0,1729745022,13011.950987269993,67.13090886000282,53484.64761960001 2024-10-24,04:43:44.000,298,11023803,12845,0,1729745023,13011.950987269993,67.12385973000346,53484.69652944001 2024-10-24,04:43:45.000,298,11023831,13045,0,1729745024,13011.964459889998,67.13090886000282,53484.724477920005 2024-10-24,04:43:46.000,298,11023786,13005,0,1729745025,13011.991405129993,67.1027123399981,53484.724477920005 2024-10-24,04:43:47.000,298,11023813,12965,0,1729745026,13012.025086679998,67.09566320999875,53484.75941352 2024-10-24,04:43:48.000,298,11023772,12725,0,1729745027,13012.065504539998,67.08156495000003,53484.76640064001 2024-10-24,04:43:49.000,298,11023741,12605,0,1729745028,13012.119395019989,67.03927017000387,53484.7524264 2024-10-24,04:43:50.000,298,11023797,12965,0,1729745029,13012.119395019989,67.03222104000452,53484.78736200001 2024-10-24,04:43:51.000,298,11023790,12965,0,1729745030,13012.166549189998,66.99697539000044,53484.78736200001 2024-10-24,04:43:52.000,298,11023790,12925,0,1729745031,13012.193494429994,66.97582800000237,53484.81531048001 2024-10-24,04:43:53.000,298,11023781,12885,0,1729745032,13012.254121219994,66.95468061000429,53484.86422032001 2024-10-24,04:43:54.000,298,11023769,12805,0,1729745033,13012.314748009994,66.9405823499983,53484.8572332 2024-10-24,04:43:55.000,298,11023801,12805,0,1729745034,13012.32148431999,66.91943496000022,53484.85024608 2024-10-24,04:43:56.000,298,11023801,12885,0,1729745035,13012.34842956,66.92648408999958,53484.86422032001 2024-10-24,04:43:57.000,298,11023770,12925,0,1729745036,13012.415792659995,66.9053367000015,53484.92011728 2024-10-24,04:43:58.000,298,11023770,12885,0,1729745037,13012.46294682999,66.89828757000214,53484.93409152001 2024-10-24,04:43:59.000,298,11023808,12965,0,1729745038,13012.52357361999,66.89123844000278,53485.010949840005 2024-10-24,04:44:00.000,298,11023772,12885,0,1729745039,13012.577464099995,66.82779627000127,53484.962040000006 2024-10-24,04:44:01.000,298,11023789,12765,0,1729745040,13012.65156351,66.79959975000384,53485.00396272001 2024-10-24,04:44:02.000,298,11023825,12845,0,1729745041,13012.705453989991,66.76435409999976,53485.0668468 2024-10-24,04:44:03.000,298,11023831,12725,0,1729745042,13012.75260816,66.72205932000361,53485.04588544 2024-10-24,04:44:04.000,298,11023838,13045,0,1729745043,13012.840180189996,66.72910845000297,53485.08780816 2024-10-24,04:44:05.000,298,11023814,12965,0,1729745044,13012.887334359992,66.67976454000018,53485.10178240001 2024-10-24,04:44:06.000,298,11023769,12765,0,1729745045,13012.921015909997,66.6938627999989,53485.15767936 2024-10-24,04:44:07.000,298,11023806,12765,0,1729745046,13012.934488530002,66.65156802000274,53485.19960208001 2024-10-24,04:44:08.000,298,11023811,12925,0,1729745047,13013.022060559997,66.62337149999803,53485.21357632 2024-10-24,04:44:09.000,298,11023835,13045,0,1729745048,13013.069214729992,66.63746976000402,53485.18562784 2024-10-24,04:44:10.000,298,11023789,12845,0,1729745049,13013.150050449993,66.60222410999995,53485.24851192001 2024-10-24,04:44:11.000,298,11023788,12845,0,1729745050,13013.203940929998,66.5599293300038,53485.25549904 2024-10-24,04:44:12.000,298,11023807,12925,0,1729745051,13013.224149859998,66.5458310699978,53485.32537024 2024-10-24,04:44:13.000,298,11023773,13085,0,1729745052,13013.278040339988,66.56697846000316,53485.35331872 2024-10-24,04:44:14.000,298,11023855,12805,0,1729745053,13013.331930819993,66.58812585000123,53485.36030584 2024-10-24,04:44:15.000,298,11023771,12645,0,1729745054,13013.352139749994,66.53173280999908,53485.42318992 2024-10-24,04:44:16.000,298,11023732,12605,0,1729745055,13013.392557609994,66.49648716000229,53485.47209976 2024-10-24,04:44:17.000,298,11023775,13045,0,1729745056,13013.453184399994,66.51058542000101,53485.53498384001 2024-10-24,04:44:18.000,298,11023777,12805,0,1729745057,13013.466657019999,66.49648716000229,53485.55594520001 2024-10-24,04:44:19.000,298,11023788,12805,0,1729745058,13013.50033856999,66.53173280999908,53485.58389368001 2024-10-24,04:44:20.000,298,11023784,12805,0,1729745059,13013.527283809999,66.48238890000357,53485.58389368001 2024-10-24,04:44:21.000,298,11023793,12965,0,1729745060,13013.60138321999,66.47533977000421,53485.62581640001 2024-10-24,04:44:22.000,298,11023796,12925,0,1729745061,13013.58117428999,66.4471432499995,53485.6956876 2024-10-24,04:44:23.000,298,11023787,12965,0,1729745062,13013.64180107999,66.46829064000485,53485.730623200005 2024-10-24,04:44:24.000,298,11023806,12925,0,1729745063,13013.62832846,66.43304499000078,53485.79350728001 2024-10-24,04:44:25.000,298,11023792,13005,0,1729745064,13013.655273699995,66.38370107999799,53485.730623200005 2024-10-24,04:44:26.000,298,11023775,12765,0,1729745065,13013.66201000999,66.39075021000463,53485.78652016 2024-10-24,04:44:27.000,298,11023816,12605,0,1729745066,13013.715900489995,66.32730804000312,53485.87036560001 2024-10-24,04:44:28.000,298,11023800,12885,0,1729745067,13013.736109419995,66.36255368999991,53485.87036560001 2024-10-24,04:44:29.000,298,11023797,12885,0,1729745068,13013.74958204,66.34140630000184,53485.91228832001 2024-10-24,04:44:30.000,298,11023823,12645,0,1729745069,13013.80347251999,66.32025891000376,53485.93324968 2024-10-24,04:44:31.000,298,11023774,12765,0,1729745070,13013.84389037999,66.2991115199984,53485.947223920004 2024-10-24,04:44:32.000,298,11023809,12965,0,1729745071,13013.857362999996,66.27796413000033,53486.00312088 2024-10-24,04:44:33.000,298,11023824,12965,0,1729745072,13013.86409930999,66.24271848000353,53485.99613376 2024-10-24,04:44:34.000,298,11023779,12765,0,1729745073,13013.924726099991,66.17927631000202,53486.0450436 2024-10-24,04:44:35.000,298,11023813,12805,0,1729745074,13013.924726099991,66.18632544000138,53486.09395344 2024-10-24,04:44:36.000,298,11023790,12845,0,1729745075,13013.97188027,66.18632544000138,53486.10094056 2024-10-24,04:44:37.000,298,11023759,12925,0,1729745076,13014.019034439996,66.15812892000395,53486.17779888001 2024-10-24,04:44:38.000,298,11023809,12885,0,1729745077,13014.052715990001,66.11583414000052,53486.19177312 2024-10-24,04:44:39.000,298,11023783,13165,0,1729745078,13014.079661229996,66.08763762000308,53486.24068296 2024-10-24,04:44:40.000,298,11023769,13045,0,1729745079,13014.099870159996,66.07353936000436,53486.2197216 2024-10-24,04:44:41.000,298,11023823,12965,0,1729745080,13014.113342780001,66.05239196999901,53486.27561856001 2024-10-24,04:44:42.000,298,11023839,13045,0,1729745081,13014.140288019997,66.03829371000029,53486.25465720001 2024-10-24,04:44:43.000,298,11023809,12725,0,1729745082,13014.140288019997,65.98190066999814,53486.25465720001 2024-10-24,04:44:44.000,298,11023795,12885,0,1729745083,13014.173969570002,65.9537041500007,53486.31055416 2024-10-24,04:44:45.000,298,11023774,12965,0,1729745084,13014.207651119992,65.90436023999791,53486.2895928 2024-10-24,04:44:46.000,298,11023782,12925,0,1729745085,13014.227860049992,65.89731110999855,53486.33151552 2024-10-24,04:44:47.000,298,11023829,13045,0,1729745086,13014.248068979992,65.8902619799992,53486.37343824001 2024-10-24,04:44:48.000,298,11023798,13125,0,1729745087,13014.275014220002,65.8902619799992,53486.42234808001 2024-10-24,04:44:49.000,298,11023781,12925,0,1729745088,13014.241332669997,65.87616372000048,53486.44330944001 2024-10-24,04:44:50.000,298,11023841,12805,0,1729745089,13014.275014220002,65.84091807000368,53486.47824504 2024-10-24,04:44:51.000,298,11023780,12565,0,1729745090,13014.288486839992,65.78452503000153,53486.534142 2024-10-24,04:44:52.000,298,11023757,12685,0,1729745091,13014.248068979992,65.79862329000025,53486.52715488 2024-10-24,04:44:53.000,298,11023783,13005,0,1729745092,13014.221123739997,65.79862329000025,53486.51318064001 2024-10-24,04:44:54.000,298,11023840,12725,0,1729745093,13014.214387430002,65.79157416000089,53486.569077600005 2024-10-24,04:44:55.000,298,11023800,12845,0,1729745094,13014.221123739997,65.7422302499981,53486.54811624 2024-10-24,04:44:56.000,298,11023842,12765,0,1729745095,13014.234596360002,65.73518111999874,53486.6040132 2024-10-24,04:44:57.000,298,11023828,12965,0,1729745096,13014.207651119992,65.7422302499981,53486.569077600005 2024-10-24,04:44:58.000,298,11023801,12685,0,1729745097,13014.200914809997,65.73518111999874,53486.66689728 2024-10-24,04:44:59.000,298,11023800,12805,0,1729745098,13014.214387430002,65.71403373000066,53486.64593592 2024-10-24,04:45:00.000,298,11023815,12885,0,1729745099,13014.241332669997,65.68583721000323,53486.6738844 2024-10-24,04:45:01.000,298,11023836,12925,0,1729745100,13014.241332669997,65.67878808000387,53486.70882000001 2024-10-24,04:45:02.000,298,11023834,12965,0,1729745101,13014.221123739997,65.69993547000195,53486.66689728 2024-10-24,04:45:03.000,298,11023836,13005,0,1729745102,13014.221123739997,65.68583721000323,53486.71580712 2024-10-24,04:45:04.000,298,11023851,12805,0,1729745103,13014.180705879997,65.66468981999788,53486.65991016001 2024-10-24,04:45:05.000,298,11023810,12765,0,1729745104,13014.173969570002,65.6435424299998,53486.71580712 2024-10-24,04:45:06.000,298,11023808,12885,0,1729745105,13014.200914809997,65.6435424299998,53486.70882000001 2024-10-24,04:45:07.000,298,11023786,13045,0,1729745106,13014.227860049992,65.65059155999916,53486.736768480005 2024-10-24,04:45:08.000,298,11023824,12885,0,1729745107,13014.187442189992,65.62239504000172,53486.785678320004 2024-10-24,04:45:09.000,298,11023825,13205,0,1729745108,13014.194178500002,65.6435424299998,53486.76471696 2024-10-24,04:45:10.000,298,11023789,13205,0,1729745109,13014.207651119992,65.63649330000044,53486.77170408 2024-10-24,04:45:11.000,298,11023810,12445,0,1729745110,13014.207651119992,65.6435424299998,53486.79266544 2024-10-24,04:45:12.000,298,11023800,12885,0,1729745111,13014.167233259992,65.63649330000044,53486.8136268 2024-10-24,04:45:13.000,298,11023777,12925,0,1729745112,13014.207651119992,65.61534591000236,53486.84856240001 2024-10-24,04:45:14.000,298,11023800,12805,0,1729745113,13014.187442189992,65.62239504000172,53486.83458816 2024-10-24,04:45:15.000,298,11023761,12965,0,1729745114,13014.194178500002,65.57305112999893,53486.904459360005 2024-10-24,04:45:16.000,298,11023793,12885,0,1729745115,13014.180705879997,65.58714938999765,53486.883498 2024-10-24,04:45:17.000,298,11023795,12965,0,1729745116,13014.180705879997,65.52370722000342,53486.86952376 2024-10-24,04:45:18.000,298,11023813,12965,0,1729745117,13014.187442189992,65.55895287000021,53486.94638208001 2024-10-24,04:45:19.000,298,11023799,12645,0,1729745118,13014.167233259992,65.52370722000342,53486.904459360005 2024-10-24,04:45:20.000,298,11023821,12685,0,1729745119,13014.200914809997,65.52370722000342,53486.96035632 2024-10-24,04:45:21.000,298,11023816,12885,0,1729745120,13014.194178500002,65.52370722000342,53486.99529192001 2024-10-24,04:45:22.000,298,11023838,12765,0,1729745121,13014.180705879997,65.48846156999934,53486.96734344001 2024-10-24,04:45:23.000,298,11023834,12645,0,1729745122,13014.241332669997,65.48846156999934,53486.91843360001 2024-10-24,04:45:24.000,298,11023833,12925,0,1729745123,13014.221123739997,65.45321592000255,53486.94638208001 2024-10-24,04:45:25.000,298,11023805,12805,0,1729745124,13014.234596360002,65.46026505000191,53486.974330560006 2024-10-24,04:45:26.000,298,11023806,12925,0,1729745125,13014.221123739997,65.41092113999912,53486.99529192001 2024-10-24,04:45:27.000,298,11023788,13085,0,1729745126,13014.254805290002,65.38977375000104,53487.03022752 2024-10-24,04:45:28.000,298,11023846,13005,0,1729745127,13014.221123739997,65.38272462000168,53487.03022752 2024-10-24,04:45:29.000,298,11023828,12885,0,1729745128,13014.234596360002,65.37567549000232,53487.072150240005 2024-10-24,04:45:30.000,298,11023797,12885,0,1729745129,13014.180705879997,65.37567549000232,53487.08612448001 2024-10-24,04:45:31.000,298,11023786,12885,0,1729745130,13014.187442189992,65.31223332000081,53487.10009872 2024-10-24,04:45:32.000,298,11023806,12405,0,1729745131,13014.194178500002,65.29108593000274,53487.01625328001 2024-10-24,04:45:33.000,298,11023820,12845,0,1729745132,13014.200914809997,65.27698767000402,53487.10708584 2024-10-24,04:45:34.000,298,11023818,12725,0,1729745133,13014.234596360002,65.25584027999867,53487.058176 2024-10-24,04:45:35.000,298,11023807,12885,0,1729745134,13014.254805290002,65.23469289000059,53487.10708584 2024-10-24,04:45:36.000,298,11023820,12765,0,1729745135,13014.241332669997,65.25584027999867,53487.11407296001 2024-10-24,04:45:37.000,298,11023853,12885,0,1729745136,13014.288486839992,65.21354550000251,53487.142021440006 2024-10-24,04:45:38.000,298,11023829,13045,0,1729745137,13014.261541599997,65.21354550000251,53487.121060080004 2024-10-24,04:45:39.000,298,11023816,12885,0,1729745138,13014.281750529997,65.15715246000036,53487.14900856 2024-10-24,04:45:40.000,298,11023846,12965,0,1729745139,13014.275014220002,65.15715246000036,53487.16298280001 2024-10-24,04:45:41.000,298,11023807,12885,0,1729745140,13014.281750529997,65.15715246000036,53487.18394416001 2024-10-24,04:45:42.000,298,11023860,12965,0,1729745141,13014.288486839992,65.12190681000357,53487.15599568 2024-10-24,04:45:43.000,298,11023816,12885,0,1729745142,13014.315432080002,65.05846464000206,53487.21189264001 2024-10-24,04:45:44.000,298,11023794,12645,0,1729745143,13014.301959459997,65.0866611599995,53487.2677896 2024-10-24,04:45:45.000,298,11023814,12645,0,1729745144,13014.322168389997,65.05846464000206,53487.25381536001 2024-10-24,04:45:46.000,298,11023830,12965,0,1729745145,13014.328904699993,65.03026812000462,53487.29573808 2024-10-24,04:45:47.000,298,11023803,12925,0,1729745146,13014.335641010002,65.03026812000462,53487.28176384001 2024-10-24,04:45:48.000,298,11023745,13085,0,1729745147,13014.342377319997,65.00912072999927,53487.29573808 2024-10-24,04:45:49.000,298,11023858,12925,0,1729745148,13014.382795179998,64.95977682000375,53487.31669944 2024-10-24,04:45:50.000,298,11023850,12965,0,1729745149,13014.389531489993,64.95977682000375,53487.32368656 2024-10-24,04:45:51.000,298,11023842,13125,0,1729745150,13014.416476730003,64.91748204000032,53487.28176384001 2024-10-24,04:45:52.000,298,11023784,12485,0,1729745151,13014.450158279993,64.91748204000032,53487.31669944 2024-10-24,04:45:53.000,298,11023788,12525,0,1729745152,13014.477103519988,64.87518726000417,53487.37958352001 2024-10-24,04:45:54.000,298,11023825,12925,0,1729745153,13014.497312449988,64.84699073999946,53487.407532000005 2024-10-24,04:45:55.000,298,11023817,12605,0,1729745154,13014.490576139993,64.8399416100001,53487.43548048 2024-10-24,04:45:56.000,298,11023840,12685,0,1729745155,13014.564675549998,64.83289248000074,53487.47041608001 2024-10-24,04:45:57.000,298,11023857,12965,0,1729745156,13014.530993999993,64.83289248000074,53487.477403200006 2024-10-24,04:45:58.000,298,11023783,12805,0,1729745157,13014.564675549998,64.83289248000074,53487.526313040005 2024-10-24,04:45:59.000,298,11023840,12565,0,1729745158,13014.578148169989,64.79764683000394,53487.53330016 2024-10-24,04:46:00.000,298,11023805,12685,0,1729745159,13014.605093409999,64.76945030999923,53487.53330016 2024-10-24,04:46:01.000,298,11023803,12605,0,1729745160,13014.625302339999,64.76945030999923,53487.53330016 2024-10-24,04:46:02.000,298,11023809,12525,0,1729745161,13014.625302339999,64.74830292000115,53487.56124864 2024-10-24,04:46:03.000,298,11023809,12565,0,1729745162,13014.685929129999,64.72010640000371,53487.589197119996 2024-10-24,04:46:04.000,298,11023807,12605,0,1729745163,13014.685929129999,64.691909879999,53487.59618424001 2024-10-24,04:46:05.000,298,11023782,12765,0,1729745164,13014.733083299994,64.66371336000157,53487.645094080006 2024-10-24,04:46:06.000,298,11023831,13005,0,1729745165,13014.726346989999,64.67076249000093,53487.61714560001 2024-10-24,04:46:07.000,298,11023822,12805,0,1729745166,13014.773501159994,64.66371336000157,53487.67304256 2024-10-24,04:46:08.000,298,11023796,13085,0,1729745167,13014.78023746999,64.6566642300022,53487.68701680001 2024-10-24,04:46:09.000,298,11023810,13045,0,1729745168,13014.84086425999,64.63551684000413,53487.7219524 2024-10-24,04:46:10.000,298,11023789,12925,0,1729745169,13014.90149104999,64.61436944999878,53487.77784936 2024-10-24,04:46:11.000,298,11023806,12805,0,1729745170,13014.914963669995,64.57912380000198,53487.72893952 2024-10-24,04:46:12.000,298,11023817,12925,0,1729745171,13014.92843629,64.57207467000262,53487.77086224 2024-10-24,04:46:13.000,298,11023820,12645,0,1729745172,13015.02274462999,64.52977988999919,53487.77784936 2024-10-24,04:46:14.000,298,11023810,13045,0,1729745173,13015.00927201,64.52977988999919,53487.83374632001 2024-10-24,04:46:15.000,298,11023796,12965,0,1729745174,13015.056426179995,64.4945342400024,53487.86868192 2024-10-24,04:46:16.000,298,11023823,13005,0,1729745175,13015.09010773,64.46633771999768,53487.861694800005 2024-10-24,04:46:17.000,298,11023777,12525,0,1729745176,13015.10358034999,64.48748511000304,53487.861694800005 2024-10-24,04:46:18.000,298,11023852,12685,0,1729745177,13015.204624999991,64.46633771999768,53487.90361752001 2024-10-24,04:46:19.000,298,11023770,13085,0,1729745178,13015.251779170001,64.45223945999896,53487.97348872001 2024-10-24,04:46:20.000,298,11023816,12605,0,1729745179,13015.292197030001,64.43814120000025,53488.07130840001 2024-10-24,04:46:21.000,298,11023808,12845,0,1729745180,13015.319142269997,64.38879729000473,53488.05034704001 2024-10-24,04:46:22.000,298,11023822,12885,0,1729745181,13015.352823820002,64.3817481599981,53488.08528264 2024-10-24,04:46:23.000,298,11023802,12925,0,1729745182,13015.373032750002,64.36764989999938,53488.11323112 2024-10-24,04:46:24.000,298,11023824,12845,0,1729745183,13015.433659540002,64.36060077000002,53488.106244 2024-10-24,04:46:25.000,298,11023821,12885,0,1729745184,13015.453868470002,64.3465025100013,53488.15515384 2024-10-24,04:46:26.000,298,11023807,12965,0,1729745185,13015.507758949992,64.31830599000386,53488.1761152 2024-10-24,04:46:27.000,298,11023821,13045,0,1729745186,13015.581858359998,64.32535512000322,53488.23899928001 2024-10-24,04:46:28.000,298,11023808,12885,0,1729745187,13015.602067289998,64.30420772999787,53488.22502504 2024-10-24,04:46:29.000,298,11023800,12885,0,1729745188,13015.649221459993,64.29715859999851,53488.28790912001 2024-10-24,04:46:30.000,298,11023778,12885,0,1729745189,13015.716584559988,64.24076556000364,53488.364767440005 2024-10-24,04:46:31.000,298,11023835,13045,0,1729745190,13015.750266109993,64.23371643000428,53488.39271592 2024-10-24,04:46:32.000,298,11023788,12565,0,1729745191,13015.824365519999,64.23371643000428,53488.40669016001 2024-10-24,04:46:33.000,298,11023780,12605,0,1729745192,13015.824365519999,64.24076556000364,53488.483548480006 2024-10-24,04:46:34.000,298,11023830,12685,0,1729745193,13015.932146479994,64.22666729999764,53488.52547120001 2024-10-24,04:46:35.000,298,11023766,12605,0,1729745194,13015.95909171999,64.20551990999957,53488.581368160005 2024-10-24,04:46:36.000,298,11023810,12845,0,1729745195,13016.012982199994,64.1984707800002,53488.60931664 2024-10-24,04:46:37.000,298,11023821,12725,0,1729745196,13016.093817919995,64.19142165000085,53488.65822648 2024-10-24,04:46:38.000,298,11023752,13085,0,1729745197,13016.18812626,64.24076556000364,53488.7350848 2024-10-24,04:46:39.000,298,11023791,12605,0,1729745198,13016.235280429995,64.24076556000364,53488.797968880004 2024-10-24,04:46:40.000,298,11023818,12765,0,1729745199,13016.30937984,64.21961816999828,53488.82591736 2024-10-24,04:46:41.000,298,11023814,12925,0,1729745200,13016.41042449,64.23371643000428,53488.89578856 2024-10-24,04:46:42.000,298,11023778,13245,0,1729745201,13016.450842350001,64.20551990999957,53488.92373704 2024-10-24,04:46:43.000,298,11023790,12845,0,1729745202,13016.545150689992,64.1350286099987,53488.92373704 2024-10-24,04:46:44.000,298,11023805,12845,0,1729745203,13016.646195339992,64.17732339000213,53489.02854384001 2024-10-24,04:46:45.000,298,11023757,12965,0,1729745204,13016.706822129992,64.15617600000405,53489.07046656 2024-10-24,04:46:46.000,298,11023768,12725,0,1729745205,13016.794394160002,64.1491268700047,53489.203221840005 2024-10-24,04:46:47.000,298,11023771,12765,0,1729745206,13016.841548329998,64.12797947999934,53489.252131680005 2024-10-24,04:46:48.000,298,11023757,12685,0,1729745207,13016.929120359993,64.06453730999783,53489.27309304001 2024-10-24,04:46:49.000,298,11023830,13245,0,1729745208,13016.942592979998,64.05748817999847,53489.3988612 2024-10-24,04:46:50.000,298,11023781,13125,0,1729745209,13017.009956079994,64.0363407900004,53489.42680968 2024-10-24,04:46:51.000,298,11023786,12765,0,1729745210,13017.070582869994,64.02929166000104,53489.48270664001 2024-10-24,04:46:52.000,298,11023811,12885,0,1729745211,13017.084055489999,63.97289861999889,53489.61546192 2024-10-24,04:46:53.000,298,11023797,13325,0,1729745212,13017.164891209999,63.95175123000081,53489.636423280004 2024-10-24,04:46:54.000,298,11023806,12925,0,1729745213,13017.191836449994,63.93765297000209,53489.657384640006 2024-10-24,04:46:55.000,298,11023809,12605,0,1729745214,13017.252463239995,63.909456450004654,53489.76219144 2024-10-24,04:46:56.000,298,11023823,12765,0,1729745215,13017.272672169995,63.88125992999994,53489.804114160004 2024-10-24,04:46:57.000,298,11023857,12885,0,1729745216,13017.34003526999,63.867161670001224,53489.81110128 2024-10-24,04:46:58.000,298,11023822,12885,0,1729745217,13017.31982633999,63.867161670001224,53489.86001112 2024-10-24,04:46:59.000,298,11023798,12685,0,1729745218,13017.36698051,63.810768629999075,53489.89494672001 2024-10-24,04:47:00.000,298,11023789,12605,0,1729745219,13017.40739837,63.789621240001,53490.01372776001 2024-10-24,04:47:01.000,298,11023804,12925,0,1729745220,13017.434343609995,63.789621240001,53490.11853456 2024-10-24,04:47:02.000,298,11023760,12765,0,1729745221,13017.50170670999,63.74027732999821,53490.07661184 2024-10-24,04:47:03.000,298,11023775,12885,0,1729745222,13017.50170670999,63.72617906999949,53490.17443152 2024-10-24,04:47:04.000,298,11023766,12925,0,1729745223,13017.535388259996,63.71208081000077,53490.188405760004 2024-10-24,04:47:05.000,298,11023792,13085,0,1729745224,13017.555597189996,63.669786030004616,53490.25128984001 2024-10-24,04:47:06.000,298,11023771,12885,0,1729745225,13017.602751359991,63.6415895099999,53490.32116104001 2024-10-24,04:47:07.000,298,11023802,12965,0,1729745226,13017.622960289991,63.627491250001185,53490.356096640004 2024-10-24,04:47:08.000,298,11023777,12965,0,1729745227,13017.602751359991,63.627491250001185,53490.425967840005 2024-10-24,04:47:09.000,298,11023748,12725,0,1729745228,13017.6296966,63.571098209999036,53490.4119936 2024-10-24,04:47:10.000,298,11023766,12605,0,1729745229,13017.643169219991,63.54995082000096,53490.50981328 2024-10-24,04:47:11.000,298,11023787,12885,0,1729745230,13017.656641839996,63.52880343000288,53490.45391632 2024-10-24,04:47:12.000,298,11023802,12885,0,1729745231,13017.643169219991,63.50060690999817,53490.544748880005 2024-10-24,04:47:13.000,298,11023824,12965,0,1729745232,13017.6296966,63.47241039000073,53490.57968448 2024-10-24,04:47:14.000,298,11023775,13005,0,1729745233,13017.663378149991,63.444213870003296,53490.67750416 2024-10-24,04:47:15.000,298,11023790,12845,0,1729745234,13017.656641839996,63.43716474000394,53490.67051704 2024-10-24,04:47:16.000,298,11023818,12765,0,1729745235,13017.649905530001,63.345526049997716,53490.74038824 2024-10-24,04:47:17.000,298,11023768,12845,0,1729745236,13017.649905530001,63.37372257000243,53490.726414 2024-10-24,04:47:18.000,298,11023815,12925,0,1729745237,13017.656641839996,63.32437865999964,53490.78231096001 2024-10-24,04:47:19.000,298,11023777,12965,0,1729745238,13017.676850769996,63.28913301000284,53490.7962852 2024-10-24,04:47:20.000,298,11023790,13205,0,1729745239,13017.670114460001,63.28208388000348,53490.859169280004 2024-10-24,04:47:21.000,298,11023716,12645,0,1729745240,13017.697059699996,63.25388735999877,53490.87314352001 2024-10-24,04:47:22.000,298,11023771,12965,0,1729745241,13017.757686489997,63.218641710001975,53490.90109200001 2024-10-24,04:47:23.000,298,11023777,12605,0,1729745242,13017.798104349997,63.1974943200039,53490.97096320001 2024-10-24,04:47:24.000,298,11023782,12965,0,1729745243,13017.838522209997,63.12700302000303,53490.998911680006 2024-10-24,04:47:25.000,298,11023779,12925,0,1729745244,13017.885676379992,63.15519954000047,53491.047821520006 2024-10-24,04:47:26.000,298,11023837,12725,0,1729745245,13017.946303169992,63.11995389000367,53491.06179576 2024-10-24,04:47:27.000,298,11023829,12925,0,1729745246,13018.000193649998,63.09880649999832,53491.13865408001 2024-10-24,04:47:28.000,298,11023770,12725,0,1729745247,13018.060820439998,63.09175736999896,53491.17358968 2024-10-24,04:47:29.000,298,11023752,12805,0,1729745248,13018.101238299998,63.0847082399996,53491.1805768 2024-10-24,04:47:30.000,298,11023789,12645,0,1729745249,13018.121447229998,63.0847082399996,53491.23647376001 2024-10-24,04:47:31.000,298,11023805,13045,0,1729745250,13018.182074019998,63.07765911000024,53491.27140936 2024-10-24,04:47:32.000,298,11023782,12765,0,1729745251,13018.215755569989,63.049462590002804,53491.30634496001 2024-10-24,04:47:33.000,298,11023786,12805,0,1729745252,13018.209019259994,63.02831520000473,53491.334293440006 2024-10-24,04:47:34.000,298,11023766,13085,0,1729745253,13018.269646049994,63.000118680000014,53491.37621616001 2024-10-24,04:47:35.000,298,11023748,12685,0,1729745254,13018.289854979994,63.02126606999809,53491.432113120005 2024-10-24,04:47:36.000,298,11023814,12605,0,1729745255,13018.323536529999,63.01421693999873,53491.42512600001 2024-10-24,04:47:37.000,298,11023755,12565,0,1729745256,13018.363954389999,63.01421693999873,53491.50897144 2024-10-24,04:47:38.000,298,11023784,12685,0,1729745257,13018.411108559994,63.01421693999873,53491.54390704001 2024-10-24,04:47:39.000,298,11023852,12885,0,1729745258,13018.44479011,62.993069550000655,53491.57884264 2024-10-24,04:47:40.000,298,11023824,12965,0,1729745259,13018.491944279995,62.96487303000322,53491.68364944 2024-10-24,04:47:41.000,298,11023801,12845,0,1729745260,13018.552571069995,62.95782390000386,53491.69063656001 2024-10-24,04:47:42.000,298,11023797,12885,0,1729745261,13018.572779999995,62.943725639997865,53491.7046108 2024-10-24,04:47:43.000,298,11023802,12805,0,1729745262,13018.552571069995,62.943725639997865,53491.75352064 2024-10-24,04:47:44.000,298,11023802,12845,0,1729745263,13018.633406789995,62.90847999000107,53491.78845624001 2024-10-24,04:47:45.000,298,11023798,12885,0,1729745264,13018.64687941,62.90847999000107,53491.80243048 2024-10-24,04:47:46.000,298,11023809,12965,0,1729745265,13018.68729727,62.873234340004274,53491.87928880001 2024-10-24,04:47:47.000,298,11023824,12565,0,1729745266,13018.76139667999,62.85208694999892,53491.95614712001 2024-10-24,04:47:48.000,298,11023817,13085,0,1729745267,13018.80855085,62.873234340004274,53491.97710848001 2024-10-24,04:47:49.000,298,11023795,12805,0,1729745268,13018.875913949996,62.83093956000084,53492.033005440004 2024-10-24,04:47:50.000,298,11023770,12845,0,1729745269,13018.916331809996,62.83093956000084,53492.08191528 2024-10-24,04:47:51.000,298,11023782,13085,0,1729745270,13018.929804430001,62.823890430001484,53492.10986376 2024-10-24,04:47:52.000,298,11023827,12765,0,1729745271,13018.970222290001,62.816841300002125,53492.14479936001 2024-10-24,04:47:53.000,298,11023854,12965,0,1729745272,13019.024112769992,62.809792170002765,53492.19370920001 2024-10-24,04:47:54.000,298,11023834,12925,0,1729745273,13019.051058010002,62.774546519998694,53492.14479936001 2024-10-24,04:47:55.000,298,11023826,12805,0,1729745274,13019.091475870002,62.760448259999976,53492.2286448 2024-10-24,04:47:56.000,298,11023832,12765,0,1729745275,13019.118421109997,62.73225174000254,53492.34742584 2024-10-24,04:47:57.000,298,11023844,12925,0,1729745276,13019.179047899997,62.72520261000318,53492.36140008001 2024-10-24,04:47:58.000,298,11023811,12605,0,1729745277,13019.219465759998,62.71110435000446,53492.35441296 2024-10-24,04:47:59.000,298,11023819,12685,0,1729745278,13019.219465759998,62.71815348000382,53492.48018112001 2024-10-24,04:48:00.000,298,11023819,12605,0,1729745279,13019.259883619998,62.71815348000382,53492.487168240004 2024-10-24,04:48:01.000,298,11023823,12885,0,1729745280,13019.253147310003,62.72520261000318,53492.55005232001 2024-10-24,04:48:02.000,298,11023819,12845,0,1729745281,13019.280092549998,62.66176044000167,53492.56402656 2024-10-24,04:48:03.000,298,11023820,12605,0,1729745282,13019.286828859993,62.67585870000039,53492.62691064001 2024-10-24,04:48:04.000,298,11023868,12925,0,1729745283,13019.367664579993,62.640613050003594,53492.675820480006 2024-10-24,04:48:05.000,298,11023778,12965,0,1729745284,13019.347455649993,62.60536739999952,53492.66883336001 2024-10-24,04:48:06.000,298,11023804,12885,0,1729745285,13019.408082439993,62.60536739999952,53492.74569168001 2024-10-24,04:48:07.000,298,11023801,12965,0,1729745286,13019.428291369994,62.577170880002086,53492.78062728 2024-10-24,04:48:08.000,298,11023812,12885,0,1729745287,13019.468709229994,62.57012175000273,53492.822550000004 2024-10-24,04:48:09.000,298,11023768,13285,0,1729745288,13019.502390779999,62.534876099998655,53492.79460152001 2024-10-24,04:48:10.000,298,11023807,12925,0,1729745289,13019.542808639999,62.527826969999296,53492.83652424001 2024-10-24,04:48:11.000,298,11023847,12765,0,1729745290,13019.603435429999,62.49963045000186,53492.93434392001 2024-10-24,04:48:12.000,298,11023806,12885,0,1729745291,13019.630380669994,62.47143393000442,53492.941331040005 2024-10-24,04:48:13.000,298,11023789,12845,0,1729745292,13019.670798529994,62.48553219000314,53492.97626664 2024-10-24,04:48:14.000,298,11023777,12925,0,1729745293,13019.68427115,62.46438479999779,53493.03216360001 2024-10-24,04:48:15.000,298,11023837,12845,0,1729745294,13019.70448008,62.45733566999843,53493.08806056 2024-10-24,04:48:16.000,298,11023783,12845,0,1729745295,13019.75837055999,62.42209002000163,53493.10203480001 2024-10-24,04:48:17.000,298,11023775,12925,0,1729745296,13019.82573366,62.400942630003556,53493.12299616 2024-10-24,04:48:18.000,298,11023831,12725,0,1729745297,13019.85941520999,62.3938935000042,53493.19985448001 2024-10-24,04:48:19.000,298,11023810,12765,0,1729745298,13019.92677831,62.42913915000099,53493.22081584001 2024-10-24,04:48:20.000,298,11023832,12845,0,1729745299,13019.94698724,62.400942630003556,53493.19286736 2024-10-24,04:48:21.000,298,11023793,12965,0,1729745300,13019.98066878999,62.3797952399982,53493.22081584001 2024-10-24,04:48:22.000,298,11023863,12885,0,1729745301,13020.02782296,62.38684437000484,53493.35357112 2024-10-24,04:48:23.000,298,11023805,12845,0,1729745302,13020.108658680001,62.37274610999884,53493.36754536001 2024-10-24,04:48:24.000,298,11023812,13125,0,1729745303,13020.135603919996,62.42209002000163,53493.395493840006 2024-10-24,04:48:25.000,298,11023807,12925,0,1729745304,13020.189494400001,62.3938935000042,53493.41645520001 2024-10-24,04:48:26.000,298,11023756,12805,0,1729745305,13020.223175949992,62.37274610999884,53493.42344232 2024-10-24,04:48:27.000,298,11023830,12845,0,1729745306,13020.304011669992,62.38684437000484,53493.46536504001 2024-10-24,04:48:28.000,298,11023790,12605,0,1729745307,13020.351165840002,62.3938935000042,53493.50030064 2024-10-24,04:48:29.000,298,11023763,12965,0,1729745308,13020.371374770002,62.3797952399982,53493.563184720006 2024-10-24,04:48:30.000,298,11023727,13045,0,1729745309,13020.458946799998,62.38684437000484,53493.6260688 2024-10-24,04:48:31.000,298,11023776,13045,0,1729745310,13020.499364659998,62.365696979999484,53493.709914240004 2024-10-24,04:48:32.000,298,11023789,12685,0,1729745311,13020.566727759993,62.3797952399982,53493.75183696001 2024-10-24,04:48:33.000,298,11023803,12765,0,1729745312,13020.647563479994,62.3938935000042,53493.75882408 2024-10-24,04:48:34.000,298,11023821,12885,0,1729745313,13020.694717649989,62.38684437000484,53493.77279832001 2024-10-24,04:48:35.000,298,11023776,12925,0,1729745314,13020.748608129994,62.38684437000484,53493.80074680001 2024-10-24,04:48:36.000,298,11023759,12925,0,1729745315,13020.79576229999,62.365696979999484,53493.86363088 2024-10-24,04:48:37.000,298,11023768,12845,0,1729745316,13020.869861709994,62.37274610999884,53493.93350208 2024-10-24,04:48:38.000,298,11023806,12765,0,1729745317,13020.88333433,62.34454959000141,53493.96843768001 2024-10-24,04:48:39.000,298,11023774,13085,0,1729745318,13020.89680694999,62.351598720000766,53493.98939904001 2024-10-24,04:48:40.000,298,11023790,12885,0,1729745319,13020.950697429995,62.3797952399982,53494.05228312 2024-10-24,04:48:41.000,298,11023773,12725,0,1729745320,13021.011324219995,62.358647850000125,53494.045296000004 2024-10-24,04:48:42.000,298,11023829,13125,0,1729745321,13020.99785159999,62.31635307000397,53494.115167200005 2024-10-24,04:48:43.000,298,11023797,12605,0,1729745322,13021.031533149995,62.33045133000269,53494.164077040004 2024-10-24,04:48:44.000,298,11023809,12805,0,1729745323,13021.04500577,62.33750046000205,53494.22696112001 2024-10-24,04:48:45.000,298,11023791,12605,0,1729745324,13021.05847838999,62.33045133000269,53494.24792248 2024-10-24,04:48:46.000,298,11023783,12845,0,1729745325,13021.05847838999,62.30930394000461,53494.24093536 2024-10-24,04:48:47.000,298,11023836,12725,0,1729745326,13021.05847838999,62.31635307000397,53494.2898452 2024-10-24,04:48:48.000,298,11023808,12685,0,1729745327,13021.02479684,62.25291090000246,53494.352729280006 2024-10-24,04:48:49.000,298,11023808,13085,0,1729745328,13021.03826945999,62.231763510004384,53494.42260048001 2024-10-24,04:48:50.000,298,11023824,13085,0,1729745329,13020.991115289995,62.25291090000246,53494.34574216001 2024-10-24,04:48:51.000,298,11023821,12765,0,1729745330,13021.00458791,62.20356698999967,53494.41561336 2024-10-24,04:48:52.000,298,11023799,12805,0,1729745331,13021.02479684,62.21766524999839,53494.47151032001 2024-10-24,04:48:53.000,298,11023769,12845,0,1729745332,13020.991115289995,62.168321340002876,53494.43657472 2024-10-24,04:48:54.000,298,11023798,12645,0,1729745333,13020.950697429995,62.175370470002235,53494.450548960005 2024-10-24,04:48:55.000,298,11023838,12965,0,1729745334,13020.950697429995,62.11192830000073,53494.520420160006 2024-10-24,04:48:56.000,298,11023798,13205,0,1729745335,13020.93722480999,62.08373178000329,53494.48548456 2024-10-24,04:48:57.000,298,11023812,12885,0,1729745336,13020.96417005,62.07668265000393,53494.520420160006 2024-10-24,04:48:58.000,298,11023817,12805,0,1729745337,13020.91701587999,62.06258438999794,53494.50644592 2024-10-24,04:48:59.000,298,11023796,12805,0,1729745338,13020.89680694999,62.02028961000178,53494.51343304001 2024-10-24,04:49:00.000,298,11023793,12965,0,1729745339,13020.88333433,62.02733874000114,53494.499458800005 2024-10-24,04:49:01.000,298,11023799,12365,0,1729745340,13020.890070639995,61.97799482999835,53494.47849744 2024-10-24,04:49:02.000,298,11023775,13005,0,1729745341,13020.910279569995,61.97094569999899,53494.51343304001 2024-10-24,04:49:03.000,298,11023803,12885,0,1729745342,13020.8631254,61.90750353000476,53494.50644592 2024-10-24,04:49:04.000,298,11023803,12845,0,1729745343,13020.85638908999,61.87930701000005,53494.548368640004 2024-10-24,04:49:05.000,298,11023790,12965,0,1729745344,13020.84291647,61.893405269998766,53494.55535576 2024-10-24,04:49:06.000,298,11023785,13125,0,1729745345,13020.849652779994,61.8229139699979,53494.548368640004 2024-10-24,04:49:07.000,298,11023807,13045,0,1729745346,13020.849652779994,61.829963100004534,53494.548368640004 2024-10-24,04:49:08.000,298,11023763,12925,0,1729745347,13020.82270754,61.759471800003666,53494.548368640004 2024-10-24,04:49:09.000,298,11023807,12845,0,1729745348,13020.849652779994,61.74537353999767,53494.52740728 2024-10-24,04:49:10.000,298,11023806,12965,0,1729745349,13020.829443849994,61.6889805000028,53494.569330000006 2024-10-24,04:49:11.000,298,11023785,12925,0,1729745350,13020.789025989994,61.63258746000065,53494.59727848 2024-10-24,04:49:12.000,298,11023778,13165,0,1729745351,13020.809234919994,61.597341810003854,53494.57631712 2024-10-24,04:49:13.000,298,11023822,12885,0,1729745352,13020.809234919994,61.5761944199985,53494.59727848 2024-10-24,04:49:14.000,298,11023815,12965,0,1729745353,13020.809234919994,61.51275225000427,53494.59029136001 2024-10-24,04:49:15.000,298,11023836,12685,0,1729745354,13020.82270754,61.484555729999556,53494.548368640004 2024-10-24,04:49:16.000,298,11023803,12925,0,1729745355,13020.83618015999,61.42816269000468,53494.59029136001 2024-10-24,04:49:17.000,298,11023817,12965,0,1729745356,13020.81597122999,61.41406442999869,53494.618239840005 2024-10-24,04:49:18.000,298,11023807,12885,0,1729745357,13020.83618015999,61.364720520003175,53494.618239840005 2024-10-24,04:49:19.000,298,11023813,12765,0,1729745358,13020.84291647,61.3294748699991,53494.58330424 2024-10-24,04:49:20.000,298,11023752,12765,0,1729745359,13020.84291647,61.28718009000295,53494.59029136001 2024-10-24,04:49:21.000,298,11023803,12845,0,1729745360,13020.802498609999,61.22373792000144,53494.57631712 2024-10-24,04:49:22.000,298,11023813,12885,0,1729745361,13020.802498609999,61.22373792000144,53494.58330424 2024-10-24,04:49:23.000,298,11023780,12765,0,1729745362,13020.81597122999,61.188492270004645,53494.61125272001 2024-10-24,04:49:24.000,298,11023797,12685,0,1729745363,13020.829443849994,61.146197490001214,53494.63221408 2024-10-24,04:49:25.000,298,11023805,12965,0,1729745364,13020.83618015999,61.11800097000378,53494.618239840005 2024-10-24,04:49:26.000,298,11023804,12685,0,1729745365,13020.88333433,61.082755319999706,53494.618239840005 2024-10-24,04:49:27.000,298,11023787,12965,0,1729745366,13020.890070639995,61.04750967000291,53494.65317544 2024-10-24,04:49:28.000,298,11023807,13045,0,1729745367,13020.910279569995,61.0193131499982,53494.6741368 2024-10-24,04:49:29.000,298,11023842,12925,0,1729745368,13020.94396112,60.97701837000204,53494.64618832 2024-10-24,04:49:30.000,298,11023802,13125,0,1729745369,13020.991115289995,60.955870980003965,53494.618239840005 2024-10-24,04:49:31.000,298,11023822,12685,0,1729745370,13021.011324219995,60.8853796800031,53494.6741368 2024-10-24,04:49:32.000,298,11023766,12965,0,1729745371,13020.98437898,60.857183159998385,53494.69509816 2024-10-24,04:49:33.000,298,11023821,12925,0,1729745372,13021.00458791,60.81488838000223,53494.737020880006 2024-10-24,04:49:34.000,298,11023782,13085,0,1729745373,13020.98437898,60.786691860004794,53494.76496936 2024-10-24,04:49:35.000,298,11023813,12845,0,1729745374,13020.97764266999,60.7725935999988,53494.76496936 2024-10-24,04:49:36.000,298,11023835,12765,0,1729745375,13020.96417005,60.70915143000457,53494.716059520004 2024-10-24,04:49:37.000,298,11023785,12885,0,1729745376,13020.93722480999,60.69505316999857,53494.73003376001 2024-10-24,04:49:38.000,298,11023820,13005,0,1729745377,13020.910279569995,60.65275839000242,53494.785930720005 2024-10-24,04:49:39.000,298,11023769,12965,0,1729745378,13020.849652779994,60.61046360999899,53494.75798224001 2024-10-24,04:49:40.000,298,11023831,12965,0,1729745379,13020.84291647,60.554070570004114,53494.744008 2024-10-24,04:49:41.000,298,11023781,12645,0,1729745380,13020.782289679999,60.554070570004114,53494.79291784 2024-10-24,04:49:42.000,298,11023828,12885,0,1729745381,13020.762080749999,60.51882492000004,53494.73003376001 2024-10-24,04:49:43.000,298,11023804,12765,0,1729745382,13020.701453959999,60.497677530001965,53494.76496936 2024-10-24,04:49:44.000,298,11023813,12845,0,1729745383,13020.654299789989,60.48357927000325,53494.76496936 2024-10-24,04:49:45.000,298,11023800,12965,0,1729745384,13020.613881929989,60.462431879997894,53494.70208528 2024-10-24,04:49:46.000,298,11023812,13125,0,1729745385,13020.586936689993,60.46948101000453,53494.72304664 2024-10-24,04:49:47.000,298,11023789,12805,0,1729745386,13020.519573589998,60.37784231999831,53494.70907240001 2024-10-24,04:49:48.000,298,11023802,12885,0,1729745387,13020.519573589998,60.37079318999895,53494.76496936 2024-10-24,04:49:49.000,298,11023833,13125,0,1729745388,13020.485892039993,60.35669493000023,53494.737020880006 2024-10-24,04:49:50.000,298,11023777,12765,0,1729745389,13020.452210490002,60.321449280003435,53494.716059520004 2024-10-24,04:49:51.000,298,11023837,12805,0,1729745390,13020.432001560002,60.25095798000257,53494.73003376001 2024-10-24,04:49:52.000,298,11023779,12925,0,1729745391,13020.384847389993,60.272105370000645,53494.68112392001 2024-10-24,04:49:53.000,298,11023769,12885,0,1729745392,13020.310747980002,60.265056240001286,53494.61125272001 2024-10-24,04:49:54.000,298,11023776,13125,0,1729745393,13020.297275359997,60.272105370000645,53494.66016256001 2024-10-24,04:49:55.000,298,11023819,12805,0,1729745394,13020.290539050002,60.28620362999936,53494.61125272001 2024-10-24,04:49:56.000,298,11023822,12885,0,1729745395,13020.223175949992,60.25095798000257,53494.62522696 2024-10-24,04:49:57.000,298,11023831,12925,0,1729745396,13020.189494400001,60.20866319999914,53494.62522696 2024-10-24,04:49:58.000,298,11023790,12885,0,1729745397,13020.142340229992,60.222761459997855,53494.58330424 2024-10-24,04:49:59.000,298,11023774,12765,0,1729745398,13020.068240820001,60.20161406999978,53494.58330424 2024-10-24,04:50:00.000,298,11023836,12925,0,1729745399,13020.074977129996,60.1804666800017,53494.56234288001 2024-10-24,04:50:01.000,298,11023803,12765,0,1729745400,13020.00761403,60.16636842000298,53494.58330424 2024-10-24,04:50:02.000,298,11023808,12805,0,1729745401,13019.953723549996,60.13112276999891,53494.43657472 2024-10-24,04:50:03.000,298,11023823,12845,0,1729745402,13019.94698724,60.15931929000362,53494.43657472 2024-10-24,04:50:04.000,298,11023822,12765,0,1729745403,13019.89983306999,60.16636842000298,53494.42260048001 2024-10-24,04:50:05.000,298,11023848,13245,0,1729745404,13019.872887829995,60.12407363999955,53494.38766488 2024-10-24,04:50:06.000,298,11023794,13005,0,1729745405,13019.852678899995,60.13817189999827,53494.44356184001 2024-10-24,04:50:07.000,298,11023792,12765,0,1729745406,13019.79878841999,60.12407363999955,53494.4295876 2024-10-24,04:50:08.000,298,11023801,12765,0,1729745407,13019.79878841999,60.102926250001474,53494.401639120006 2024-10-24,04:50:09.000,298,11023832,12605,0,1729745408,13019.792052109995,60.12407363999955,53494.380677760004 2024-10-24,04:50:10.000,298,11023783,13045,0,1729745409,13019.76510687,60.12407363999955,53494.33875504 2024-10-24,04:50:11.000,298,11023817,12765,0,1729745410,13019.751634249995,60.145221030004905,53494.26189672 2024-10-24,04:50:12.000,298,11023831,12845,0,1729745411,13019.751634249995,60.152270160004264,53494.331767920004 2024-10-24,04:50:13.000,298,11023801,12805,0,1729745412,13019.73816162999,60.10997538000083,53494.32478080001 2024-10-24,04:50:14.000,298,11023825,13005,0,1729745413,13019.73816162999,60.11702451000019,53494.282858080005 2024-10-24,04:50:15.000,298,11023801,12925,0,1729745414,13019.751634249995,60.145221030004905,53494.29683232 2024-10-24,04:50:16.000,298,11023836,12925,0,1729745415,13019.751634249995,60.145221030004905,53494.25490960001 2024-10-24,04:50:17.000,298,11023821,12925,0,1729745416,13019.751634249995,60.1804666800017,53494.2898452 2024-10-24,04:50:18.000,298,11023771,12965,0,1729745417,13019.74489794,60.1804666800017,53494.24093536 2024-10-24,04:50:19.000,298,11023846,13285,0,1729745418,13019.76510687,60.22981059000449,53494.2898452 2024-10-24,04:50:20.000,298,11023813,12565,0,1729745419,13019.80552473,60.20161406999978,53494.27587096001 2024-10-24,04:50:21.000,298,11023812,12805,0,1729745420,13019.81899734999,60.272105370000645,53494.282858080005 2024-10-24,04:50:22.000,298,11023822,12885,0,1729745421,13019.79878841999,60.25095798000257,53494.2898452 2024-10-24,04:50:23.000,298,11023857,12925,0,1729745422,13019.79878841999,60.265056240001286,53494.352729280006 2024-10-24,04:50:24.000,298,11023811,12965,0,1729745423,13019.812261039995,60.314400150004076,53494.29683232 2024-10-24,04:50:25.000,298,11023849,13165,0,1729745424,13019.832469969995,60.29325275999872,53494.34574216001 2024-10-24,04:50:26.000,298,11023837,13085,0,1729745425,13019.832469969995,60.314400150004076,53494.34574216001 2024-10-24,04:50:27.000,298,11023809,12845,0,1729745426,13019.84594259,60.321449280003435,53494.31080656 2024-10-24,04:50:28.000,298,11023817,12725,0,1729745427,13019.90656938,60.34964580000087,53494.40862624 2024-10-24,04:50:29.000,298,11023798,12765,0,1729745428,13019.893096759995,60.39898971000366,53494.352729280006 2024-10-24,04:50:30.000,298,11023818,12725,0,1729745429,13019.87962413999,60.441284489999816,53494.41561336 2024-10-24,04:50:31.000,298,11023846,13045,0,1729745430,13019.933514619996,60.441284489999816,53494.37369064001 2024-10-24,04:50:32.000,298,11023808,12845,0,1729745431,13019.913305689995,60.462431879997894,53494.42260048001 2024-10-24,04:50:33.000,298,11023802,12685,0,1729745432,13019.913305689995,60.504726660001324,53494.42260048001 2024-10-24,04:50:34.000,298,11023826,12765,0,1729745433,13019.92677831,60.561119700003474,53494.47849744 2024-10-24,04:50:35.000,298,11023814,12845,0,1729745434,13019.92004199999,60.58931622000091,53494.450548960005 2024-10-24,04:50:36.000,298,11023804,13125,0,1729745435,13019.933514619996,60.58931622000091,53494.450548960005 2024-10-24,04:50:37.000,298,11023819,12845,0,1729745436,13019.92677831,60.59636535000027,53494.47151032001 2024-10-24,04:50:38.000,298,11023791,12725,0,1729745437,13019.94025092999,60.624561869997706,53494.51343304001 2024-10-24,04:50:39.000,298,11023779,12965,0,1729745438,13019.953723549996,60.624561869997706,53494.59029136001 2024-10-24,04:50:40.000,298,11023792,12805,0,1729745439,13019.98066878999,60.6386601300037,53494.6042656 2024-10-24,04:50:41.000,298,11023798,13045,0,1729745440,13019.994141409996,60.673905780000496,53494.61125272001 2024-10-24,04:50:42.000,298,11023847,12845,0,1729745441,13020.034559269996,60.65980752000178,53494.68112392001 2024-10-24,04:50:43.000,298,11023815,12765,0,1729745442,13020.061504509991,60.680954909999855,53494.66016256001 2024-10-24,04:50:44.000,298,11023825,12685,0,1729745443,13020.081713439991,60.65275839000242,53494.69509816 2024-10-24,04:50:45.000,298,11023855,12845,0,1729745444,13020.068240820001,60.688004039999214,53494.73003376001 2024-10-24,04:50:46.000,298,11023819,12805,0,1729745445,13020.02782296,60.70210229999793,53494.69509816 2024-10-24,04:50:47.000,298,11023829,12765,0,1729745446,13020.081713439991,60.70210229999793,53494.737020880006 2024-10-24,04:50:48.000,298,11023827,12925,0,1729745447,13020.061504509991,60.71620056000393,53494.76496936 2024-10-24,04:50:49.000,298,11023775,12845,0,1729745448,13020.04803189,60.71620056000393,53494.70907240001 2024-10-24,04:50:50.000,298,11023826,12965,0,1729745449,13020.04803189,60.70915143000457,53494.8138792 2024-10-24,04:50:51.000,298,11023778,12885,0,1729745450,13020.068240820001,60.680954909999855,53494.834840560005 2024-10-24,04:50:52.000,298,11023773,12445,0,1729745451,13020.04803189,60.730298820002645,53494.80689208001 2024-10-24,04:50:53.000,298,11023791,13005,0,1729745452,13020.02782296,60.71620056000393,53494.86977616 2024-10-24,04:50:54.000,298,11023835,12725,0,1729745453,13020.00761403,60.71620056000393,53494.84881480001 2024-10-24,04:50:55.000,298,11023819,12885,0,1729745454,13020.021086649991,60.76554446999944,53494.91169888 2024-10-24,04:50:56.000,298,11023792,12845,0,1729745455,13019.973932479996,60.70915143000457,53494.883750400004 2024-10-24,04:50:57.000,298,11023825,12885,0,1729745456,13019.98066878999,60.70915143000457,53494.92567312001 2024-10-24,04:50:58.000,298,11023783,13165,0,1729745457,13019.96719617,60.723249690003286,53494.94663448001 2024-10-24,04:50:59.000,298,11023833,12605,0,1729745458,13019.92677831,60.65980752000178,53494.92567312001 2024-10-24,04:51:00.000,298,11023776,12685,0,1729745459,13019.87962413999,60.673905780000496,53495.002531440005 2024-10-24,04:51:01.000,298,11023810,13045,0,1729745460,13019.85941520999,60.688004039999214,53494.94663448001 2024-10-24,04:51:02.000,298,11023797,12965,0,1729745461,13019.83920627999,60.64570926000306,53495.023492800006 2024-10-24,04:51:03.000,298,11023794,12765,0,1729745462,13019.792052109995,60.65980752000178,53494.99554432001 2024-10-24,04:51:04.000,298,11023794,12685,0,1729745463,13019.82573366,60.60341447999963,53495.01650568001 2024-10-24,04:51:05.000,298,11023784,12965,0,1729745464,13019.792052109995,60.59636535000027,53495.04445416001 2024-10-24,04:51:06.000,298,11023834,12805,0,1729745465,13019.751634249995,60.554070570004114,53495.0584284 2024-10-24,04:51:07.000,298,11023811,12965,0,1729745466,13019.74489794,60.554070570004114,53495.10035112 2024-10-24,04:51:08.000,298,11023794,13005,0,1729745467,13019.751634249995,60.554070570004114,53495.11432536001 2024-10-24,04:51:09.000,298,11023823,12765,0,1729745468,13019.731425319995,60.53997230999812,53495.14926096 2024-10-24,04:51:10.000,298,11023831,12725,0,1729745469,13019.70448008,60.53997230999812,53495.15624808 2024-10-24,04:51:11.000,298,11023806,12885,0,1729745470,13019.69774376999,60.51882492000004,53495.072402640006 2024-10-24,04:51:12.000,298,11023781,12885,0,1729745471,13019.65732590999,60.504726660001324,53495.121312480005 2024-10-24,04:51:13.000,298,11023771,12925,0,1729745472,13019.650589599994,60.48357927000325,53495.11432536001 2024-10-24,04:51:14.000,298,11023822,12765,0,1729745473,13019.670798529994,60.497677530001965,53495.1282996 2024-10-24,04:51:15.000,298,11023813,12805,0,1729745474,13019.650589599994,60.455382749998535,53495.15624808 2024-10-24,04:51:16.000,298,11023792,12845,0,1729745475,13019.610171739994,60.47653014000389,53495.191183680006 2024-10-24,04:51:17.000,298,11023833,13085,0,1729745476,13019.610171739994,60.455382749998535,53495.21214504001 2024-10-24,04:51:18.000,298,11023805,13085,0,1729745477,13019.589962809994,60.448333619999175,53495.240093520006 2024-10-24,04:51:19.000,298,11023766,12685,0,1729745478,13019.57649018999,60.455382749998535,53495.24708064 2024-10-24,04:51:20.000,298,11023818,12965,0,1729745479,13019.59669911999,60.462431879997894,53495.23310640001 2024-10-24,04:51:21.000,298,11023793,12885,0,1729745480,13019.542808639999,60.47653014000389,53495.240093520006 2024-10-24,04:51:22.000,298,11023829,12645,0,1729745481,13019.55628125999,60.462431879997894,53495.219132160004 2024-10-24,04:51:23.000,298,11023778,12685,0,1729745482,13019.515863399989,60.441284489999816,53495.22611928 2024-10-24,04:51:24.000,298,11023802,13085,0,1729745483,13019.482181849999,60.455382749998535,53495.28201624001 2024-10-24,04:51:25.000,298,11023792,12845,0,1729745484,13019.482181849999,60.48357927000325,53495.28201624001 2024-10-24,04:51:26.000,298,11023765,12965,0,1729745485,13019.482181849999,60.462431879997894,53495.30996472001 2024-10-24,04:51:27.000,298,11023860,12845,0,1729745486,13019.435027679989,60.48357927000325,53495.32393896 2024-10-24,04:51:28.000,298,11023752,12605,0,1729745487,13019.428291369994,60.455382749998535,53495.33092608001 2024-10-24,04:51:29.000,298,11023778,12765,0,1729745488,13019.448500299994,60.462431879997894,53495.34490032 2024-10-24,04:51:30.000,298,11023789,12645,0,1729745489,13019.428291369994,60.46948101000453,53495.386823040004 2024-10-24,04:51:31.000,298,11023805,12725,0,1729745490,13019.387873509993,60.4271862300011,53495.40079728001 2024-10-24,04:51:32.000,298,11023790,12885,0,1729745491,13019.354191959988,60.43423536000046,53495.456694240005 2024-10-24,04:51:33.000,298,11023834,12965,0,1729745492,13019.313774099988,60.41308797000238,53495.48464272 2024-10-24,04:51:34.000,298,11023827,12965,0,1729745493,13019.300301479998,60.441284489999816,53495.51957832001 2024-10-24,04:51:35.000,298,11023797,12965,0,1729745494,13019.246410999993,60.40603884000302,53495.48464272 2024-10-24,04:51:36.000,298,11023796,12925,0,1729745495,13019.253147310003,60.37784231999831,53495.49162984 2024-10-24,04:51:37.000,298,11023777,12925,0,1729745496,13019.253147310003,60.3919405800043,53495.46368136 2024-10-24,04:51:38.000,298,11023793,12885,0,1729745497,13019.266619929993,60.35669493000023,53495.56150104 2024-10-24,04:51:39.000,298,11023754,12925,0,1729745498,13019.192520520002,60.40603884000302,53495.56150104 2024-10-24,04:51:40.000,298,11023780,12645,0,1729745499,13019.185784209993,60.38489144999767,53495.54053968 2024-10-24,04:51:41.000,298,11023786,12965,0,1729745500,13019.165575279992,60.33554754000215,53495.5824624 2024-10-24,04:51:42.000,298,11023825,12925,0,1729745501,13019.118421109997,60.35669493000023,53495.61739800001 2024-10-24,04:51:43.000,298,11023802,12885,0,1729745502,13019.098212179997,60.328498410002794,53495.60342376 2024-10-24,04:51:44.000,298,11023792,13005,0,1729745503,13019.078003249997,60.314400150004076,53495.59643664001 2024-10-24,04:51:45.000,298,11023826,12685,0,1729745504,13019.084739559992,60.279154500000004,53495.63137224 2024-10-24,04:51:46.000,298,11023814,13125,0,1729745505,13019.091475870002,60.28620362999936,53495.59643664001 2024-10-24,04:51:47.000,298,11023812,12605,0,1729745506,13019.057794319997,60.265056240001286,53495.673294960005 2024-10-24,04:51:48.000,298,11023797,12925,0,1729745507,13019.078003249997,60.22981059000449,53495.673294960005 2024-10-24,04:51:49.000,298,11023801,12965,0,1729745508,13019.104948489992,60.20866319999914,53495.73617904001 2024-10-24,04:51:50.000,298,11023794,13085,0,1729745509,13019.111684800002,60.20866319999914,53495.77111464 2024-10-24,04:51:51.000,298,11023799,12765,0,1729745510,13019.084739559992,60.17341755000234,53495.77111464 2024-10-24,04:51:52.000,298,11023782,13125,0,1729745511,13019.111684800002,60.18751581000106,53495.7571404 2024-10-24,04:51:53.000,298,11023831,13045,0,1729745512,13019.118421109997,60.13817189999827,53495.78508888001 2024-10-24,04:51:54.000,298,11023819,13045,0,1729745513,13019.145366349992,60.13817189999827,53495.79906312 2024-10-24,04:51:55.000,298,11023780,12605,0,1729745514,13019.158838969997,60.102926250001474,53495.8270116 2024-10-24,04:51:56.000,298,11023817,12805,0,1729745515,13019.199256829997,60.102926250001474,53495.8968828 2024-10-24,04:51:57.000,298,11023758,12765,0,1729745516,13019.205993139993,60.102926250001474,53495.889895680004 2024-10-24,04:51:58.000,298,11023769,12645,0,1729745517,13019.232938380002,60.07472973000404,53495.88290856001 2024-10-24,04:51:59.000,298,11023760,12725,0,1729745518,13019.212729450002,60.07472973000404,53496.00168960001 2024-10-24,04:52:00.000,298,11023793,12965,0,1729745519,13019.259883619998,60.081778860003396,53496.04361232 2024-10-24,04:52:01.000,298,11023802,12805,0,1729745520,13019.280092549998,60.06063146999804,53496.0366252 2024-10-24,04:52:02.000,298,11023822,13165,0,1729745521,13019.273356240003,60.03243495000061,53496.008676720005 2024-10-24,04:52:03.000,298,11023807,12765,0,1729745522,13019.313774099988,60.03243495000061,53496.078547920006 2024-10-24,04:52:04.000,298,11023780,12805,0,1729745523,13019.340719339998,60.00423843000317,53496.08553504 2024-10-24,04:52:05.000,298,11023874,12605,0,1729745524,13019.387873509993,60.02538582000125,53496.127457760005 2024-10-24,04:52:06.000,298,11023828,12845,0,1729745525,13019.381137199998,60.03243495000061,53496.13444488 2024-10-24,04:52:07.000,298,11023789,12725,0,1729745526,13019.408082439993,60.01833669000189,53496.20431608 2024-10-24,04:52:08.000,298,11023791,12605,0,1729745527,13019.455236609989,59.95489452000038,53496.20431608 2024-10-24,04:52:09.000,298,11023788,12765,0,1729745528,13019.468709229994,59.95489452000038,53496.26021304 2024-10-24,04:52:10.000,298,11023786,12845,0,1729745529,13019.515863399989,59.99718930000381,53496.31611000001 2024-10-24,04:52:11.000,298,11023837,12725,0,1729745530,13019.522599709999,59.94784539000102,53496.32309712 2024-10-24,04:52:12.000,298,11023791,13045,0,1729745531,13019.515863399989,59.98309103999782,53496.36501984001 2024-10-24,04:52:13.000,298,11023867,12685,0,1729745532,13019.53607232999,59.9689927799991,53496.38598120001 2024-10-24,04:52:14.000,298,11023807,12805,0,1729745533,13019.549544949994,59.95489452000038,53496.40694256001 2024-10-24,04:52:15.000,298,11023803,12965,0,1729745534,13019.630380669994,59.92669800000294,53496.413929680006 2024-10-24,04:52:16.000,298,11023862,12725,0,1729745535,13019.65732590999,59.912599740004225,53496.44886528 2024-10-24,04:52:17.000,298,11023794,12925,0,1729745536,13019.64385329,59.912599740004225,53496.48380088001 2024-10-24,04:52:18.000,298,11023778,12925,0,1729745537,13019.711216389995,59.835059310004,53496.51873648 2024-10-24,04:52:19.000,298,11023754,12965,0,1729745538,13019.72468901,59.806862789999286,53496.57463344001 2024-10-24,04:52:20.000,298,11023831,13005,0,1729745539,13019.771843179995,59.820961049998004,53496.57463344001 2024-10-24,04:52:21.000,298,11023758,12805,0,1729745540,13019.82573366,59.79276453000057,53496.65149176001 2024-10-24,04:52:22.000,298,11023809,12725,0,1729745541,13019.88636045,59.75046975000441,53496.69341448001 2024-10-24,04:52:23.000,298,11023808,12885,0,1729745542,13019.92677831,59.79276453000057,53496.77027280001 2024-10-24,04:52:24.000,298,11023840,12965,0,1729745543,13019.90656938,59.76456801000313,53496.8052084 2024-10-24,04:52:25.000,298,11023878,12765,0,1729745544,13019.973932479996,59.77161714000249,53496.84014400001 2024-10-24,04:52:26.000,298,11023824,12725,0,1729745545,13020.021086649991,59.75751888000377,53496.88905384001 2024-10-24,04:52:27.000,298,11023782,12925,0,1729745546,13020.041295579991,59.75751888000377,53496.93097656 2024-10-24,04:52:28.000,298,11023849,12885,0,1729745547,13020.095186059996,59.70112584000162,53496.93796368001 2024-10-24,04:52:29.000,298,11023769,12845,0,1729745548,13020.108658680001,59.694076710002264,53496.98687352001 2024-10-24,04:52:30.000,298,11023852,12925,0,1729745549,13020.115394989996,59.70112584000162,53496.9798864 2024-10-24,04:52:31.000,298,11023814,12725,0,1729745550,13020.216439639997,59.71522410000034,53497.00084776 2024-10-24,04:52:32.000,298,11023817,12885,0,1729745551,13020.263593809992,59.694076710002264,53497.10565456001 2024-10-24,04:52:33.000,298,11023803,12925,0,1729745552,13020.263593809992,59.65883105999819,53497.15456440001 2024-10-24,04:52:34.000,298,11023837,12885,0,1729745553,13020.283802739992,59.65178192999883,53497.14059016 2024-10-24,04:52:35.000,298,11023815,12845,0,1729745554,13020.317484289997,59.644732799999474,53497.231422720004 2024-10-24,04:52:36.000,298,11023769,12805,0,1729745555,13020.364638459992,59.637683670000115,53497.30828104 2024-10-24,04:52:37.000,298,11023787,12885,0,1729745556,13020.411792630002,59.60243802000332,53497.3292424 2024-10-24,04:52:38.000,298,11023744,12845,0,1729745557,13020.411792630002,59.5883397600046,53497.35719088 2024-10-24,04:52:39.000,298,11023861,12765,0,1729745558,13020.485892039993,59.581290629997966,53497.4340492 2024-10-24,04:52:40.000,298,11023782,12885,0,1729745559,13020.499364659998,59.581290629997966,53497.45501056 2024-10-24,04:52:41.000,298,11023837,12965,0,1729745560,13020.559991449998,59.53899585000181,53497.5039204 2024-10-24,04:52:42.000,298,11023857,13005,0,1729745561,13020.613881929989,59.54604498000117,53497.47597192 2024-10-24,04:52:43.000,298,11023827,13125,0,1729745562,13020.607145619993,59.53194672000245,53497.60174008 2024-10-24,04:52:44.000,298,11023781,13005,0,1729745563,13020.640827169998,59.53194672000245,53497.62270144 2024-10-24,04:52:45.000,298,11023828,12965,0,1729745564,13020.667772409994,59.517848460003734,53497.6436628 2024-10-24,04:52:46.000,298,11023841,12805,0,1729745565,13020.687981339994,59.49670106999838,53497.69955976001 2024-10-24,04:52:47.000,298,11023826,12885,0,1729745566,13020.748608129994,59.48260280999966,53497.76943096 2024-10-24,04:52:48.000,298,11023827,13045,0,1729745567,13020.75534443999,59.468504550000944,53497.79039232 2024-10-24,04:52:49.000,298,11023814,13005,0,1729745568,13020.77555336999,59.4755536800003,53497.86725064001 2024-10-24,04:52:50.000,298,11023802,13125,0,1729745569,13020.81597122999,59.461455420001585,53497.88122488 2024-10-24,04:52:51.000,298,11023807,12885,0,1729745570,13020.84291647,59.43325890000415,53497.95109608 2024-10-24,04:52:52.000,298,11023791,13125,0,1729745571,13020.83618015999,59.42620977000479,53498.01398016001 2024-10-24,04:52:53.000,298,11023779,12845,0,1729745572,13020.8631254,59.398013250000076,53498.00699304 2024-10-24,04:52:54.000,298,11023775,13005,0,1729745573,13020.92375219,59.419160639998154,53498.0978256 2024-10-24,04:52:55.000,298,11023793,12845,0,1729745574,13020.930488499995,59.419160639998154,53498.139748320005 2024-10-24,04:52:56.000,298,11023790,12925,0,1729745575,13020.96417005,59.42620977000479,53498.10481272 2024-10-24,04:52:57.000,298,11023803,12925,0,1729745576,13020.97764266999,59.447357160002866,53498.20263240001 2024-10-24,04:52:58.000,298,11023727,12925,0,1729745577,13021.011324219995,59.42620977000479,53498.20961952001 2024-10-24,04:52:59.000,298,11023775,12605,0,1729745578,13021.01806052999,59.412111509998795,53498.307439200005 2024-10-24,04:53:00.000,298,11023778,12805,0,1729745579,13021.05847838999,59.398013250000076,53498.370323279996 2024-10-24,04:53:01.000,298,11023815,12605,0,1729745580,13021.05847838999,59.32752194999921,53498.32141344 2024-10-24,04:53:02.000,298,11023761,12885,0,1729745581,13021.09889624999,59.33457107999857,53498.39128464 2024-10-24,04:53:03.000,298,11023760,12925,0,1729745582,13021.11910517999,59.32752194999921,53498.41923312001 2024-10-24,04:53:04.000,298,11023796,12925,0,1729745583,13021.132577799995,59.34162020999793,53498.45416872 2024-10-24,04:53:05.000,298,11023845,12845,0,1729745584,13021.132577799995,59.32047281999985,53498.475130080005 2024-10-24,04:53:06.000,298,11023781,13125,0,1729745585,13021.15952303999,59.32752194999921,53498.50307856 2024-10-24,04:53:07.000,298,11023762,13005,0,1729745586,13021.16625935,59.285227170003054,53498.57993688 2024-10-24,04:53:08.000,298,11023796,12805,0,1729745587,13021.20667721,59.29227630000241,53498.63583384001 2024-10-24,04:53:09.000,298,11023769,12645,0,1729745588,13021.213413519996,59.271128910004336,53498.63583384001 2024-10-24,04:53:10.000,298,11023762,13005,0,1729745589,13021.22688614,59.25703064999834,53498.67076944 2024-10-24,04:53:11.000,298,11023826,12965,0,1729745590,13021.213413519996,59.235883260000264,53498.705705039996 2024-10-24,04:53:12.000,298,11023844,12685,0,1729745591,13021.233622449996,59.2640797799977,53498.71269216001 2024-10-24,04:53:13.000,298,11023793,12885,0,1729745592,13021.233622449996,59.235883260000264,53498.73365352001 2024-10-24,04:53:14.000,298,11023792,12925,0,1729745593,13021.233622449996,59.21473587000219,53498.83846032 2024-10-24,04:53:15.000,298,11023768,12725,0,1729745594,13021.193204589996,59.21473587000219,53498.84544744 2024-10-24,04:53:16.000,298,11023828,12965,0,1729745595,13021.22688614,59.1653919599994,53498.88737016 2024-10-24,04:53:17.000,298,11023837,12685,0,1729745596,13021.220149829991,59.1301463100026,53498.88737016 2024-10-24,04:53:18.000,298,11023785,12805,0,1729745597,13021.213413519996,59.14424457000132,53498.90134440001 2024-10-24,04:53:19.000,298,11023807,13245,0,1729745598,13021.233622449996,59.059655010001734,53498.95025424001 2024-10-24,04:53:20.000,298,11023782,12605,0,1729745599,13021.22688614,59.08080239999981,53498.98518984 2024-10-24,04:53:21.000,298,11023835,12645,0,1729745600,13021.19994089999,59.08080239999981,53498.978202720005 2024-10-24,04:53:22.000,298,11023748,12725,0,1729745601,13021.19994089999,59.059655010001734,53499.027112560005 2024-10-24,04:53:23.000,298,11023786,13165,0,1729745602,13021.20667721,59.03850762000366,53499.06204816 2024-10-24,04:53:24.000,298,11023797,12925,0,1729745603,13021.193204589996,58.98916371000087,53499.041086799996 2024-10-24,04:53:25.000,298,11023828,12605,0,1729745604,13021.20667721,59.010311099998944,53499.06204816 2024-10-24,04:53:26.000,298,11023788,12925,0,1729745605,13021.213413519996,58.96801632000279,53499.03409968 2024-10-24,04:53:27.000,298,11023808,12445,0,1729745606,13021.18646828,58.96801632000279,53499.076022400004 2024-10-24,04:53:28.000,298,11023760,12565,0,1729745607,13021.20667721,58.96096719000343,53499.08300952 2024-10-24,04:53:29.000,298,11023818,12725,0,1729745608,13021.193204589996,58.90457415000128,53499.11794512001 2024-10-24,04:53:30.000,298,11023747,13245,0,1729745609,13021.15952303999,58.90457415000128,53499.16685496001 2024-10-24,04:53:31.000,298,11023835,12845,0,1729745610,13021.13931410999,58.89047589000256,53499.15288072 2024-10-24,04:53:32.000,298,11023816,12725,0,1729745611,13021.112368869995,58.876377630003844,53499.17384208 2024-10-24,04:53:33.000,298,11023796,13005,0,1729745612,13021.11910517999,58.84818110999913,53499.20179056 2024-10-24,04:53:34.000,298,11023813,13085,0,1729745613,13021.09889624999,58.812935460002336,53499.194803440005 2024-10-24,04:53:35.000,298,11023786,12925,0,1729745614,13021.10563256,58.84818110999913,53499.20179056 2024-10-24,04:53:36.000,298,11023794,12885,0,1729745615,13021.112368869995,58.827033720001054,53499.22973904 2024-10-24,04:53:37.000,298,11023785,12805,0,1729745616,13021.05847838999,58.770640679998905,53499.1808292 2024-10-24,04:53:38.000,298,11023776,12605,0,1729745617,13021.03826945999,58.79883720000362,53499.194803440005 2024-10-24,04:53:39.000,298,11023791,12805,0,1729745618,13021.011324219995,58.75654242000019,53499.21576480001 2024-10-24,04:53:40.000,298,11023759,13045,0,1729745619,13020.99785159999,58.72834590000275,53499.21576480001 2024-10-24,04:53:41.000,298,11023790,12765,0,1729745620,13020.97764266999,58.73539503000211,53499.18781632001 2024-10-24,04:53:42.000,298,11023757,12965,0,1729745621,13020.96417005,58.67900198999996,53499.22973904 2024-10-24,04:53:43.000,298,11023788,12845,0,1729745622,13020.96417005,58.6719528600006,53499.21576480001 2024-10-24,04:53:44.000,298,11023822,12925,0,1729745623,13020.950697429995,58.66490373000124,53499.2507004 2024-10-24,04:53:45.000,298,11023829,12805,0,1729745624,13020.90354326,58.66490373000124,53499.22275192 2024-10-24,04:53:46.000,298,11023816,12645,0,1729745625,13020.90354326,58.60851068999909,53499.22973904 2024-10-24,04:53:47.000,298,11023817,12765,0,1729745626,13020.90354326,58.601461559999734,53499.29262312 2024-10-24,04:53:48.000,298,11023788,13005,0,1729745627,13020.89680694999,58.5732650400023,53499.27166176 2024-10-24,04:53:49.000,298,11023783,12845,0,1729745628,13020.869861709994,58.54506852000486,53499.2507004 2024-10-24,04:53:50.000,298,11023817,12725,0,1729745629,13020.849652779994,58.55211765000422,53499.25768752001 2024-10-24,04:53:51.000,298,11023819,12765,0,1729745630,13020.809234919994,58.53097025999887,53499.2507004 2024-10-24,04:53:52.000,298,11023801,12885,0,1729745631,13020.802498609999,58.52392112999951,53499.243713280004 2024-10-24,04:53:53.000,298,11023796,12605,0,1729745632,13020.77555336999,58.467528090004635,53499.243713280004 2024-10-24,04:53:54.000,298,11023781,12765,0,1729745633,13020.782289679999,58.49572461000207,53499.29961024 2024-10-24,04:53:55.000,298,11023841,12685,0,1729745634,13020.762080749999,58.425233310001204,53499.20179056 2024-10-24,04:53:56.000,298,11023781,13005,0,1729745635,13020.741871819999,58.45342982999864,53499.27864888 2024-10-24,04:53:57.000,298,11023818,12765,0,1729745636,13020.728399199994,58.38998766000441,53499.243713280004 2024-10-24,04:53:58.000,298,11023791,12725,0,1729745637,13020.661036099998,58.375889399998414,53499.2507004 2024-10-24,04:53:59.000,298,11023794,12885,0,1729745638,13020.634090859989,58.361791139999696,53499.25768752001 2024-10-24,04:54:00.000,298,11023812,12685,0,1729745639,13020.661036099998,58.33359462000226,53499.264674640006 2024-10-24,04:54:01.000,298,11023792,12685,0,1729745640,13020.634090859989,58.30539810000482,53499.2507004 2024-10-24,04:54:02.000,298,11023833,12965,0,1729745641,13020.593672999988,58.31244723000418,53499.29961024 2024-10-24,04:54:03.000,298,11023774,12525,0,1729745642,13020.600409309998,58.28425070999947,53499.21576480001 2024-10-24,04:54:04.000,298,11023811,12965,0,1729745643,13020.553255139988,58.27015245000075,53499.29262312 2024-10-24,04:54:05.000,298,11023780,12765,0,1729745644,13020.539782519998,58.25605419000203,53499.16685496001 2024-10-24,04:54:06.000,298,11023818,12805,0,1729745645,13020.539782519998,58.241955930003314,53499.23672616001 2024-10-24,04:54:07.000,298,11023820,12765,0,1729745646,13020.539782519998,58.29129983999883,53499.243713280004 2024-10-24,04:54:08.000,298,11023790,12685,0,1729745647,13020.499364659998,58.25605419000203,53499.264674640006 2024-10-24,04:54:09.000,298,11023832,13125,0,1729745648,13020.458946799998,58.24900506000267,53499.243713280004 2024-10-24,04:54:10.000,298,11023851,12925,0,1729745649,13020.411792630002,58.24900506000267,53499.2507004 2024-10-24,04:54:11.000,298,11023827,12845,0,1729745650,13020.418528939997,58.234906800003955,53499.30659736001 2024-10-24,04:54:12.000,298,11023848,12845,0,1729745651,13020.384847389993,58.227857670004596,53499.22973904 2024-10-24,04:54:13.000,298,11023810,12605,0,1729745652,13020.357902149997,58.185562890001165,53499.22973904 2024-10-24,04:54:14.000,298,11023827,13045,0,1729745653,13020.310747980002,58.185562890001165,53499.1808292 2024-10-24,04:54:15.000,298,11023836,12925,0,1729745654,13020.283802739992,58.185562890001165,53499.15986784 2024-10-24,04:54:16.000,298,11023810,12605,0,1729745655,13020.223175949992,58.15736637000373,53499.22973904 2024-10-24,04:54:17.000,298,11023786,13045,0,1729745656,13020.142340229992,58.15736637000373,53499.1808292 2024-10-24,04:54:18.000,298,11023804,12885,0,1729745657,13020.128867610001,58.143268109997734,53499.20179056 2024-10-24,04:54:19.000,298,11023797,12685,0,1729745658,13020.088449750001,58.16441550000309,53499.1808292 2024-10-24,04:54:20.000,298,11023794,12645,0,1729745659,13020.021086649991,58.12212071999966,53499.11794512001 2024-10-24,04:54:21.000,298,11023803,12725,0,1729745660,13019.94698724,58.09392420000222,53499.08300952 2024-10-24,04:54:22.000,298,11023790,12965,0,1729745661,13019.92677831,58.143268109997734,53499.12493224 2024-10-24,04:54:23.000,298,11023790,12765,0,1729745662,13019.90656938,58.10802246000094,53499.12493224 2024-10-24,04:54:24.000,298,11023786,12965,0,1729745663,13019.832469969995,58.10097333000158,53499.11794512001 2024-10-24,04:54:25.000,298,11023808,12885,0,1729745664,13019.75837055999,58.0798259400035,53499.08300952 2024-10-24,04:54:26.000,298,11023794,12925,0,1729745665,13019.731425319995,58.04458028999943,53499.041086799996 2024-10-24,04:54:27.000,298,11023796,13205,0,1729745666,13019.70448008,58.03753116000007,53499.02012544001 2024-10-24,04:54:28.000,298,11023814,12605,0,1729745667,13019.65732590999,58.04458028999943,53499.041086799996 2024-10-24,04:54:29.000,298,11023843,13125,0,1729745668,13019.610171739994,58.03753116000007,53499.02012544001 2024-10-24,04:54:30.000,298,11023817,12965,0,1729745669,13019.59669911999,58.05162941999879,53498.99217696 2024-10-24,04:54:31.000,298,11023813,12805,0,1729745670,13019.529336019994,58.08687507000286,53498.99217696 2024-10-24,04:54:32.000,298,11023823,12765,0,1729745671,13019.495654469989,58.07277681000414,53498.93628 2024-10-24,04:54:33.000,298,11023786,13125,0,1729745672,13019.468709229994,58.0798259400035,53498.95724136 2024-10-24,04:54:34.000,298,11023805,12685,0,1729745673,13019.401346129998,58.07277681000414,53498.95025424001 2024-10-24,04:54:35.000,298,11023827,12605,0,1729745674,13019.374400889988,58.0798259400035,53498.92230576001 2024-10-24,04:54:36.000,298,11023777,12805,0,1729745675,13019.313774099988,58.07277681000414,53498.8664088 2024-10-24,04:54:37.000,298,11023878,12885,0,1729745676,13019.313774099988,58.07277681000414,53498.90134440001 2024-10-24,04:54:38.000,298,11023834,12605,0,1729745677,13019.259883619998,58.065727680004784,53498.7965376 2024-10-24,04:54:39.000,298,11023831,12845,0,1729745678,13019.259883619998,58.07277681000414,53498.81749896 2024-10-24,04:54:40.000,298,11023810,12845,0,1729745679,13019.226202069993,58.065727680004784,53498.810511840005 2024-10-24,04:54:41.000,298,11023851,12725,0,1729745680,13019.192520520002,58.0798259400035,53498.81749896 2024-10-24,04:54:42.000,298,11023864,12965,0,1729745681,13019.185784209993,58.1150715900003,53498.78256336001 2024-10-24,04:54:43.000,298,11023860,12685,0,1729745682,13019.172311590002,58.136218979998375,53498.78256336001 2024-10-24,04:54:44.000,298,11023806,12645,0,1729745683,13019.158838969997,58.178513760001806,53498.78955048 2024-10-24,04:54:45.000,298,11023838,12685,0,1729745684,13019.104948489992,58.185562890001165,53498.76858912 2024-10-24,04:54:46.000,298,11023849,12605,0,1729745685,13019.111684800002,58.185562890001165,53498.78955048 2024-10-24,04:54:47.000,298,11023837,12885,0,1729745686,13019.078003249997,58.227857670004596,53498.7266664 2024-10-24,04:54:48.000,298,11023817,12565,0,1729745687,13019.071266940002,58.24900506000267,53498.73365352001 2024-10-24,04:54:49.000,298,11023820,12645,0,1729745688,13019.051058010002,58.24900506000267,53498.7266664 2024-10-24,04:54:50.000,298,11023861,12885,0,1729745689,13018.997167529997,58.27720158000011,53498.71967928 2024-10-24,04:54:51.000,298,11023815,12645,0,1729745690,13019.010640150002,58.28425070999947,53498.7266664 2024-10-24,04:54:52.000,298,11023839,13085,0,1729745691,13018.970222290001,58.34064375000162,53498.7965376 2024-10-24,04:54:53.000,298,11023808,12805,0,1729745692,13018.990431220001,58.29834896999819,53498.71269216001 2024-10-24,04:54:54.000,298,11023813,12605,0,1729745693,13018.963485979992,58.3265454900029,53498.740640640004 2024-10-24,04:54:55.000,298,11023791,13085,0,1729745694,13018.963485979992,58.34064375000162,53498.75461488001 2024-10-24,04:54:56.000,298,11023850,12805,0,1729745695,13018.950013360001,58.3265454900029,53498.73365352001 2024-10-24,04:54:57.000,298,11023828,13125,0,1729745696,13018.936540739996,58.30539810000482,53498.67076944 2024-10-24,04:54:58.000,298,11023867,12765,0,1729745697,13018.909595500001,58.35474201000034,53498.691730800005 2024-10-24,04:54:59.000,298,11023832,12965,0,1729745698,13018.869177640001,58.34064375000162,53498.69871792 2024-10-24,04:55:00.000,298,11023801,12805,0,1729745699,13018.882650259991,58.34769288000098,53498.66378232001 2024-10-24,04:55:01.000,298,11023791,12765,0,1729745700,13018.862441329991,58.375889399998414,53498.642820960005 2024-10-24,04:55:02.000,298,11023830,12725,0,1729745701,13018.875913949996,58.38998766000441,53498.63583384001 2024-10-24,04:55:03.000,298,11023794,12645,0,1729745702,13018.835496089996,58.368840269999055,53498.63583384001 2024-10-24,04:55:04.000,298,11023809,12765,0,1729745703,13018.815287159996,58.39703679000377,53498.63583384001 2024-10-24,04:55:05.000,298,11023841,12925,0,1729745704,13018.82875978,58.411135050002486,53498.67076944 2024-10-24,04:55:06.000,298,11023810,12605,0,1729745705,13018.80855085,58.44638069999928,53498.67775656 2024-10-24,04:55:07.000,298,11023835,12965,0,1729745706,13018.76139667999,58.467528090004635,53498.69871792 2024-10-24,04:55:08.000,298,11023814,12845,0,1729745707,13018.754660369996,58.467528090004635,53498.68474368001 2024-10-24,04:55:09.000,298,11023851,13045,0,1729745708,13018.774869299996,58.48162635000335,53498.67076944 2024-10-24,04:55:10.000,298,11023838,12765,0,1729745709,13018.781605609991,58.52392112999951,53498.68474368001 2024-10-24,04:55:11.000,298,11023873,12965,0,1729745710,13018.74792406,58.538019389998226,53498.62884672 2024-10-24,04:55:12.000,298,11023848,13085,0,1729745711,13018.74118774999,58.54506852000486,53498.64980808 2024-10-24,04:55:13.000,298,11023752,12765,0,1729745712,13018.72771513,58.56621591000294,53498.6567952 2024-10-24,04:55:14.000,298,11023805,12845,0,1729745713,13018.714242509996,58.56621591000294,53498.62884672 2024-10-24,04:55:15.000,298,11023840,12845,0,1729745714,13018.70076988999,58.62260894999781,53498.6567952 2024-10-24,04:55:16.000,298,11023809,12885,0,1729745715,13018.694033579995,58.62965808000445,53498.691730800005 2024-10-24,04:55:17.000,298,11023824,12925,0,1729745716,13018.714242509996,58.62260894999781,53498.642820960005 2024-10-24,04:55:18.000,298,11023825,12685,0,1729745717,13018.694033579995,58.636707210003806,53498.6218596 2024-10-24,04:55:19.000,298,11023874,12885,0,1729745718,13018.694033579995,58.68605111999932,53498.63583384001 2024-10-24,04:55:20.000,298,11023825,12685,0,1729745719,13018.7075062,58.66490373000124,53498.66378232001 2024-10-24,04:55:21.000,298,11023855,12685,0,1729745720,13018.74118774999,58.6719528600006,53498.68474368001 2024-10-24,04:55:22.000,298,11023862,13045,0,1729745721,13018.734451439996,58.69310024999868,53498.66378232001 2024-10-24,04:55:23.000,298,11023819,12965,0,1729745722,13018.74792406,58.68605111999932,53498.66378232001 2024-10-24,04:55:24.000,298,11023867,12765,0,1729745723,13018.801814539991,58.650805470002524,53498.67775656 2024-10-24,04:55:25.000,298,11023876,12965,0,1729745724,13018.835496089996,58.70014937999804,53498.64980808 2024-10-24,04:55:26.000,298,11023806,13045,0,1729745725,13018.82875978,58.70719851000467,53498.71967928 2024-10-24,04:55:27.000,298,11023852,12845,0,1729745726,13018.869177640001,58.70719851000467,53498.7266664 2024-10-24,04:55:28.000,298,11023823,12965,0,1729745727,13018.889386570001,58.72834590000275,53498.7266664 2024-10-24,04:55:29.000,298,11023826,12885,0,1729745728,13018.916331809996,58.72129677000339,53498.740640640004 2024-10-24,04:55:30.000,298,11023810,12685,0,1729745729,13018.943277049992,58.73539503000211,53498.7266664 2024-10-24,04:55:31.000,298,11023840,12765,0,1729745730,13018.990431220001,58.73539503000211,53498.7965376 2024-10-24,04:55:32.000,298,11023856,12885,0,1729745731,13018.990431220001,58.74244416000147,53498.82448608 2024-10-24,04:55:33.000,298,11023873,12725,0,1729745732,13019.024112769992,58.74949329000083,53498.81749896 2024-10-24,04:55:34.000,298,11023799,13005,0,1729745733,13019.064530629992,58.75654242000019,53498.89435728 2024-10-24,04:55:35.000,298,11023866,12805,0,1729745734,13019.125157419992,58.74949329000083,53498.93628 2024-10-24,04:55:36.000,298,11023793,12805,0,1729745735,13019.111684800002,58.72834590000275,53498.94326712 2024-10-24,04:55:37.000,298,11023795,12885,0,1729745736,13019.199256829997,58.763591549999546,53498.96422848 2024-10-24,04:55:38.000,298,11023836,12925,0,1729745737,13019.226202069993,58.763591549999546,53499.0061512 2024-10-24,04:55:39.000,298,11023839,12925,0,1729745738,13019.253147310003,58.770640679998905,53498.99217696 2024-10-24,04:55:40.000,298,11023811,12765,0,1729745739,13019.320510409998,58.770640679998905,53499.03409968 2024-10-24,04:55:41.000,298,11023849,13045,0,1729745740,13019.307037789993,58.7847389400049,53499.06204816 2024-10-24,04:55:42.000,298,11023790,12805,0,1729745741,13019.327246719993,58.79178807000426,53499.076022400004 2024-10-24,04:55:43.000,298,11023822,12925,0,1729745742,13019.367664579993,58.827033720001054,53499.08999664001 2024-10-24,04:55:44.000,298,11023797,12645,0,1729745743,13019.394609819989,58.819984590001695,53499.16685496001 2024-10-24,04:55:45.000,298,11023778,12765,0,1729745744,13019.435027679989,58.79883720000362,53499.15986784 2024-10-24,04:55:46.000,298,11023814,13005,0,1729745745,13019.475445539989,58.79178807000426,53499.25768752001 2024-10-24,04:55:47.000,298,11023800,12885,0,1729745746,13019.509127089994,58.80588633000298,53499.28563600001 2024-10-24,04:55:48.000,298,11023803,12965,0,1729745747,13019.563017569999,58.84113197999977,53499.32755872 2024-10-24,04:55:49.000,298,11023805,12765,0,1729745748,13019.569753879994,58.827033720001054,53499.362494320005 2024-10-24,04:55:50.000,298,11023790,12565,0,1729745749,13019.589962809994,58.819984590001695,53499.48826248 2024-10-24,04:55:51.000,298,11023837,12565,0,1729745750,13019.61690804999,58.8834267600032,53499.51621096 2024-10-24,04:55:52.000,298,11023836,12805,0,1729745751,13019.67753483999,58.8834267600032,53499.51621096 2024-10-24,04:55:53.000,298,11023801,12605,0,1729745752,13019.67753483999,58.91162328000064,53499.60704352 2024-10-24,04:55:54.000,298,11023739,13005,0,1729745753,13019.69774376999,58.95391806000407,53499.62800488 2024-10-24,04:55:55.000,298,11023798,12645,0,1729745754,13019.792052109995,58.98211458000151,53499.67691472 2024-10-24,04:55:56.000,298,11023817,13005,0,1729745755,13019.7853158,58.996212840000226,53499.68390184 2024-10-24,04:55:57.000,298,11023806,12925,0,1729745756,13019.82573366,59.010311099998944,53499.75377304 2024-10-24,04:55:58.000,298,11023803,13045,0,1729745757,13019.85941520999,59.010311099998944,53499.79569576 2024-10-24,04:55:59.000,298,11023866,12765,0,1729745758,13019.832469969995,59.059655010001734,53499.78172152 2024-10-24,04:56:00.000,298,11023819,13005,0,1729745759,13019.83920627999,59.07375327000045,53499.88652832001 2024-10-24,04:56:01.000,298,11023771,13085,0,1729745760,13019.852678899995,59.10194978999789,53499.87255408 2024-10-24,04:56:02.000,298,11023814,12885,0,1729745761,13019.85941520999,59.09490065999853,53499.83063136 2024-10-24,04:56:03.000,298,11023789,12805,0,1729745762,13019.86615152,59.10194978999789,53499.90050256 2024-10-24,04:56:04.000,298,11023800,12805,0,1729745763,13019.913305689995,59.13719544000196,53499.96338664 2024-10-24,04:56:05.000,298,11023761,12765,0,1729745764,13019.92677831,59.12309718000324,53499.99133512 2024-10-24,04:56:06.000,298,11023799,12685,0,1729745765,13019.92677831,59.172441089998756,53500.06120632 2024-10-24,04:56:07.000,298,11023813,12765,0,1729745766,13019.92677831,59.15129370000068,53500.05421920001 2024-10-24,04:56:08.000,298,11023834,13165,0,1729745767,13019.913305689995,59.179490219998115,53500.04024496 2024-10-24,04:56:09.000,298,11023812,13045,0,1729745768,13019.92004199999,59.19358848000411,53500.0891548 2024-10-24,04:56:10.000,298,11023811,12965,0,1729745769,13019.92004199999,59.21473587000219,53500.17300024001 2024-10-24,04:56:11.000,298,11023828,12925,0,1729745770,13019.92004199999,59.1653919599994,53500.2288972 2024-10-24,04:56:12.000,298,11023868,12965,0,1729745771,13019.933514619996,59.20768674000283,53500.214922959996 2024-10-24,04:56:13.000,298,11023813,12925,0,1729745772,13019.94025092999,59.20063761000347,53500.26383280001 2024-10-24,04:56:14.000,298,11023816,12685,0,1729745773,13019.92004199999,59.20768674000283,53500.26383280001 2024-10-24,04:56:15.000,298,11023793,12845,0,1729745774,13019.913305689995,59.221785000001546,53500.25684568 2024-10-24,04:56:16.000,298,11023787,12685,0,1729745775,13019.893096759995,59.20768674000283,53500.32671688 2024-10-24,04:56:17.000,298,11023826,12645,0,1729745776,13019.84594259,59.235883260000264,53500.382613839996 2024-10-24,04:56:18.000,298,11023829,12845,0,1729745777,13019.79878841999,59.221785000001546,53500.37562672 2024-10-24,04:56:19.000,298,11023810,12845,0,1729745778,13019.74489794,59.21473587000219,53500.37562672 2024-10-24,04:56:20.000,298,11023790,12965,0,1729745779,13019.711216389995,59.25703064999834,53500.333704 2024-10-24,04:56:21.000,298,11023816,12845,0,1729745780,13019.650589599994,59.235883260000264,53500.30575552 2024-10-24,04:56:22.000,298,11023860,12805,0,1729745781,13019.63711697999,59.20768674000283,53500.32671688 2024-10-24,04:56:23.000,298,11023789,12725,0,1729745782,13019.610171739994,59.271128910004336,53500.39658808 2024-10-24,04:56:24.000,298,11023816,12965,0,1729745783,13019.55628125999,59.29227630000241,53500.34069112001 2024-10-24,04:56:25.000,298,11023825,13045,0,1729745784,13019.515863399989,59.278178040003695,53500.32671688 2024-10-24,04:56:26.000,298,11023821,12565,0,1729745785,13019.468709229994,59.24998151999898,53500.319729760005 2024-10-24,04:56:27.000,298,11023837,12885,0,1729745786,13019.414818749989,59.24998151999898,53500.368639600005 2024-10-24,04:56:28.000,298,11023802,12965,0,1729745787,13019.367664579993,59.278178040003695,53500.36165248001 2024-10-24,04:56:29.000,298,11023774,12805,0,1729745788,13019.293565169988,59.31342369000049,53500.27780704 2024-10-24,04:56:30.000,298,11023804,12725,0,1729745789,13019.253147310003,59.31342369000049,53500.35466536 2024-10-24,04:56:31.000,298,11023777,12765,0,1729745790,13019.226202069993,59.32752194999921,53500.37562672 2024-10-24,04:56:32.000,298,11023820,12725,0,1729745791,13019.145366349992,59.29227630000241,53500.34069112001 2024-10-24,04:56:33.000,298,11023820,12805,0,1729745792,13019.111684800002,59.30637456000113,53500.28479416 2024-10-24,04:56:34.000,298,11023775,12725,0,1729745793,13019.057794319997,59.35571847000392,53500.270819920006 2024-10-24,04:56:35.000,298,11023804,13005,0,1729745794,13018.976958599997,59.36981673000264,53500.249858560004 2024-10-24,04:56:36.000,298,11023816,12605,0,1729745795,13018.983694909992,59.39096412000072,53500.20793584 2024-10-24,04:56:37.000,298,11023837,12885,0,1729745796,13018.963485979992,59.419160639998154,53500.17998736 2024-10-24,04:56:38.000,298,11023781,12965,0,1729745797,13018.882650259991,59.419160639998154,53500.159026 2024-10-24,04:56:39.000,298,11023792,13045,0,1729745798,13018.82875978,59.412111509998795,53500.11011616 2024-10-24,04:56:40.000,298,11023783,12965,0,1729745799,13018.76139667999,59.412111509998795,53500.12409040001 2024-10-24,04:56:41.000,298,11023768,12965,0,1729745800,13018.694033579995,59.405062379999436,53500.05421920001 2024-10-24,04:56:42.000,298,11023841,12805,0,1729745801,13018.64014309999,59.44030803000351,53500.06819344 2024-10-24,04:56:43.000,298,11023749,12605,0,1729745802,13018.59972523999,59.454406290002225,53500.082167680004 2024-10-24,04:56:44.000,298,11023795,12885,0,1729745803,13018.552571069995,59.43325890000415,53500.00530936001 2024-10-24,04:56:45.000,298,11023822,12765,0,1729745804,13018.49868058999,59.43325890000415,53500.00530936001 2024-10-24,04:56:46.000,298,11023870,13045,0,1729745805,13018.42458118,59.461455420001585,53499.96338664 2024-10-24,04:56:47.000,298,11023798,12925,0,1729745806,13018.370690699994,59.48260280999966,53499.865566960005 2024-10-24,04:56:48.000,298,11023812,12765,0,1729745807,13018.350481769994,59.468504550000944,53499.90050256 2024-10-24,04:56:49.000,298,11023790,12845,0,1729745808,13018.276382359989,59.4755536800003,53499.83063136 2024-10-24,04:56:50.000,298,11023787,12965,0,1729745809,13018.256173429989,59.49670106999838,53499.79569576 2024-10-24,04:56:51.000,298,11023791,12725,0,1729745810,13018.175337709989,59.50375019999774,53499.80967000001 2024-10-24,04:56:52.000,298,11023840,13085,0,1729745811,13018.128183539993,59.517848460003734,53499.78870864001 2024-10-24,04:56:53.000,298,11023835,12885,0,1729745812,13018.054084130003,59.49670106999838,53499.7048632 2024-10-24,04:56:54.000,298,11023794,12965,0,1729745813,13017.973248410002,59.53899585000181,53499.67691472 2024-10-24,04:56:55.000,298,11023815,12645,0,1729745814,13017.919357929997,59.53899585000181,53499.65595336 2024-10-24,04:56:56.000,298,11023850,13045,0,1729745815,13017.878940069997,59.52489759000309,53499.62101776001 2024-10-24,04:56:57.000,298,11023773,12805,0,1729745816,13017.818313279997,59.53194672000245,53499.57210792001 2024-10-24,04:56:58.000,298,11023791,12765,0,1729745817,13017.757686489997,59.50375019999774,53499.50922384 2024-10-24,04:56:59.000,298,11023868,12765,0,1729745818,13017.683587079991,59.48965193999902,53499.46730112 2024-10-24,04:57:00.000,298,11023749,13045,0,1729745819,13017.6296966,59.510799330004374,53499.432365520006 2024-10-24,04:57:01.000,298,11023786,12885,0,1729745820,13017.555597189996,59.50375019999774,53499.3904428 2024-10-24,04:57:02.000,298,11023812,12765,0,1729745821,13017.50170670999,59.53194672000245,53499.40441704001 2024-10-24,04:57:03.000,298,11023794,12885,0,1729745822,13017.434343609995,59.53194672000245,53499.30659736001 2024-10-24,04:57:04.000,298,11023832,12605,0,1729745823,13017.313090029995,59.56719236999925,53499.28563600001 2024-10-24,04:57:05.000,298,11023802,12805,0,1729745824,13017.25919954999,59.53899585000181,53499.23672616001 2024-10-24,04:57:06.000,298,11023797,12765,0,1729745825,13017.151418589994,59.55309411000053,53499.16685496001 2024-10-24,04:57:07.000,298,11023761,12845,0,1729745826,13017.097528109989,59.56719236999925,53499.13191936 2024-10-24,04:57:08.000,298,11023808,12805,0,1729745827,13017.050373939994,59.52489759000309,53499.08300952 2024-10-24,04:57:09.000,298,11023827,12485,0,1729745828,13016.935856669988,59.54604498000117,53498.99916408001 2024-10-24,04:57:10.000,298,11023782,12765,0,1729745829,13016.801130469998,59.53194672000245,53498.96422848 2024-10-24,04:57:11.000,298,11023824,12805,0,1729745830,13016.747239989993,59.510799330004374,53498.89435728 2024-10-24,04:57:12.000,298,11023778,12645,0,1729745831,13016.632722720002,59.510799330004374,53498.82448608 2024-10-24,04:57:13.000,298,11023808,12885,0,1729745832,13016.565359619992,59.4755536800003,53498.75461488001 2024-10-24,04:57:14.000,298,11023808,12965,0,1729745833,13016.518205449996,59.52489759000309,53498.740640640004 2024-10-24,04:57:15.000,298,11023809,12605,0,1729745834,13016.423897109991,59.510799330004374,53498.66378232001 2024-10-24,04:57:16.000,298,11023826,12765,0,1729745835,13016.336325079996,59.49670106999838,53498.642820960005 2024-10-24,04:57:17.000,298,11023782,12805,0,1729745836,13016.22180780999,59.468504550000944,53498.51006568 2024-10-24,04:57:18.000,298,11023796,12645,0,1729745837,13016.12076315999,59.50375019999774,53498.44019448 2024-10-24,04:57:19.000,298,11023797,12965,0,1729745838,13016.10055422999,59.48965193999902,53498.34936192001 2024-10-24,04:57:20.000,298,11023779,12965,0,1729745839,13016.012982199994,59.48965193999902,53498.32141344 2024-10-24,04:57:21.000,298,11023824,13005,0,1729745840,13015.952355409994,59.52489759000309,53498.21660664 2024-10-24,04:57:22.000,298,11023800,12765,0,1729745841,13015.945619099999,59.55309411000053,53498.15372256 2024-10-24,04:57:23.000,298,11023808,13045,0,1729745842,13015.891728619994,59.57424149999861,53498.0978256 2024-10-24,04:57:24.000,298,11023796,13085,0,1729745843,13015.858047069989,59.60948715000268,53498.020967280005 2024-10-24,04:57:25.000,298,11023795,13125,0,1729745844,13015.831101829994,59.694076710002264,53497.96507032001 2024-10-24,04:57:26.000,298,11023787,12685,0,1729745845,13015.864783379999,59.687027580002905,53497.888212 2024-10-24,04:57:27.000,298,11023821,12725,0,1729745846,13015.804156589998,59.75046975000441,53497.8183408 2024-10-24,04:57:28.000,298,11023830,12885,0,1729745847,13015.810892899994,59.813911919998645,53497.77641808001 2024-10-24,04:57:29.000,298,11023838,12605,0,1729745848,13015.817629209989,59.84915757000272,53497.685585520005 2024-10-24,04:57:30.000,298,11023817,12925,0,1729745849,13015.763738729998,59.89145234999887,53497.685585520005 2024-10-24,04:57:31.000,298,11023815,12805,0,1729745850,13015.777211349989,59.94784539000102,53497.6436628 2024-10-24,04:57:32.000,298,11023808,12645,0,1729745851,13015.730057179993,60.01833669000189,53497.55981736001 2024-10-24,04:57:33.000,298,11023853,12885,0,1729745852,13015.615539910003,60.088827990002756,53497.44103632001 2024-10-24,04:57:34.000,298,11023818,12885,0,1729745853,13015.608803599993,60.15931929000362,53497.399113600004 2024-10-24,04:57:35.000,298,11023800,12765,0,1729745854,13015.561649429997,60.22981059000449,53497.37116512001 2024-10-24,04:57:36.000,298,11023816,13005,0,1729745855,13015.474077400002,60.321449280003435,53497.34321664001 2024-10-24,04:57:37.000,298,11023820,13125,0,1729745856,13015.440395849997,60.33554754000215,53497.24539696001 2024-10-24,04:57:38.000,298,11023815,12885,0,1729745857,13015.379769059997,60.40603884000302,53497.182512880005 2024-10-24,04:57:39.000,298,11023828,12765,0,1729745858,13015.359560129997,60.462431879997894,53497.12661592001 2024-10-24,04:57:40.000,298,11023779,13085,0,1729745859,13015.292197030001,60.547021440004755,53497.133603040005 2024-10-24,04:57:41.000,298,11023827,12685,0,1729745860,13015.271988100001,60.61751273999835,53497.07770608001 2024-10-24,04:57:42.000,298,11023795,13125,0,1729745861,13015.251779170001,60.673905780000496,53497.00084776 2024-10-24,04:57:43.000,298,11023856,12925,0,1729745862,13015.13052559,60.74439708000136,53496.8750796 2024-10-24,04:57:44.000,298,11023824,12725,0,1729745863,13015.13052559,60.786691860004794,53496.91001520001 2024-10-24,04:57:45.000,298,11023812,12885,0,1729745864,13015.137261899996,60.8853796800031,53496.84014400001 2024-10-24,04:57:46.000,298,11023838,13045,0,1729745865,13015.117052969996,60.97701837000204,53496.74232432001 2024-10-24,04:57:47.000,298,11023796,12645,0,1729745866,13015.137261899996,61.082755319999706,53496.74232432001 2024-10-24,04:57:48.000,298,11023799,12685,0,1729745867,13015.12378927999,61.132099230002495,53496.67245312001 2024-10-24,04:57:49.000,298,11023827,12965,0,1729745868,13015.143998209991,61.20963966000272,53496.60258192001 2024-10-24,04:57:50.000,298,11023800,12885,0,1729745869,13015.211361310001,61.308327480001026,53496.53969784 2024-10-24,04:57:51.000,298,11023779,12805,0,1729745870,13015.211361310001,61.39291704000061,53496.50476224001 2024-10-24,04:57:52.000,298,11023785,12965,0,1729745871,13015.271988100001,61.491604859998915,53496.45585240001 2024-10-24,04:57:53.000,298,11023832,12765,0,1729745872,13015.238306549996,61.55504703000042,53496.44187816 2024-10-24,04:57:54.000,298,11023817,13045,0,1729745873,13015.258515479996,61.63963659000001,53496.4209168 2024-10-24,04:57:55.000,298,11023781,12965,0,1729745874,13015.332614890001,61.74537353999767,53496.40694256001 2024-10-24,04:57:56.000,298,11023806,12925,0,1729745875,13015.325878579992,61.84406136000325,53496.3510456 2024-10-24,04:57:57.000,298,11023804,12765,0,1729745876,13015.373032750002,61.949798310000915,53496.33707136001 2024-10-24,04:57:58.000,298,11023782,12885,0,1729745877,13015.440395849997,62.006191350003064,53496.26720016001 2024-10-24,04:57:59.000,298,11023800,13045,0,1729745878,13015.527967879993,62.06258438999794,53496.28816152001 2024-10-24,04:58:00.000,298,11023860,12965,0,1729745879,13015.615539910003,62.133075689998805,53496.18335472 2024-10-24,04:58:01.000,298,11023801,12965,0,1729745880,13015.716584559988,62.182419600001595,53496.23925168001 2024-10-24,04:58:02.000,298,11023774,12805,0,1729745881,13015.817629209989,62.231763510004384,53496.18335472 2024-10-24,04:58:03.000,298,11023827,12965,0,1729745882,13015.905201239999,62.351598720000766,53496.23925168001 2024-10-24,04:58:04.000,298,11023790,12925,0,1729745883,13016.00624589,62.44323740999971,53496.19732896001 2024-10-24,04:58:05.000,298,11023786,12845,0,1729745884,13016.012982199994,62.55602349000401,53496.2113032 2024-10-24,04:58:06.000,298,11023838,12925,0,1729745885,13016.01971850999,62.584220010001445,53496.225277440004 2024-10-24,04:58:07.000,298,11023802,13085,0,1729745886,13016.012982199994,62.68290782999975,53496.16239336 2024-10-24,04:58:08.000,298,11023819,12725,0,1729745887,13016.012982199994,62.774546519998694,53496.141432 2024-10-24,04:58:09.000,298,11023746,12925,0,1729745888,13015.992773269994,62.85208694999892,53496.176367600005 2024-10-24,04:58:10.000,298,11023812,12885,0,1729745889,13015.911937549994,62.91552912000043,53496.05059944001 2024-10-24,04:58:11.000,298,11023764,12805,0,1729745890,13015.89846492999,62.9507747700045,53496.05059944001 2024-10-24,04:58:12.000,298,11023779,12685,0,1729745891,13015.891728619994,62.97897129000194,53496.00168960001 2024-10-24,04:58:13.000,298,11023820,12765,0,1729745892,13015.932146479994,63.02126606999809,53495.91784416 2024-10-24,04:58:14.000,298,11023811,12845,0,1729745893,13015.91867385999,63.06356085000152,53495.90386992001 2024-10-24,04:58:15.000,298,11023779,12885,0,1729745894,13015.905201239999,63.07060998000088,53495.90386992001 2024-10-24,04:58:16.000,298,11023789,12765,0,1729745895,13015.871519689994,63.0847082399996,53495.81303736001 2024-10-24,04:58:17.000,298,11023814,12805,0,1729745896,13015.831101829994,63.06356085000152,53495.73617904001 2024-10-24,04:58:18.000,298,11023819,12725,0,1729745897,13015.810892899994,63.042413460003445,53495.70124344 2024-10-24,04:58:19.000,298,11023822,12885,0,1729745898,13015.804156589998,63.000118680000014,53495.673294960005 2024-10-24,04:58:20.000,298,11023827,12805,0,1729745899,13015.736793489988,62.89438173000235,53495.56150104 2024-10-24,04:58:21.000,298,11023789,12725,0,1729745900,13015.730057179993,62.753399130000616,53495.505604080005 2024-10-24,04:58:22.000,298,11023801,12925,0,1729745901,13015.662694079998,62.64766218000295,53495.39381016 2024-10-24,04:58:23.000,298,11023818,12965,0,1729745902,13015.602067289998,62.47848306000378,53495.29599048 2024-10-24,04:58:24.000,298,11023789,12765,0,1729745903,13015.595330980002,62.2811074199999,53495.20515792 2024-10-24,04:58:25.000,298,11023824,12885,0,1729745904,13015.548176809993,62.06963352000457,53495.07938976 2024-10-24,04:58:26.000,298,11023801,12845,0,1729745905,13015.494286330002,61.8229139699979,53495.01650568001 2024-10-24,04:58:27.000,298,11023776,12765,0,1729745906,13015.393241680002,61.58324354999786,53494.93964736 2024-10-24,04:58:28.000,298,11023760,12845,0,1729745907,13015.278724409996,61.35062226000446,53494.785930720005 2024-10-24,04:58:29.000,298,11023768,12725,0,1729745908,13015.19115238,61.06160793000163,53494.69509816 2024-10-24,04:58:30.000,298,11023828,12605,0,1729745909,13015.00927201,60.680954909999855,53494.58330424 2024-10-24,04:58:31.000,298,11023846,12805,0,1729745910,13014.84760057,60.328498410002794,53494.49247168001 2024-10-24,04:58:32.000,298,11023758,13085,0,1729745911,13014.773501159994,59.92669800000294,53494.33875504 2024-10-24,04:58:33.000,298,11023824,13045,0,1729745912,13014.712874369994,59.53899585000181,53494.26189672 2024-10-24,04:58:34.000,298,11023807,13005,0,1729745913,13014.672456509994,59.1653919599994,53494.115167200005 2024-10-24,04:58:35.000,298,11023807,12925,0,1729745914,13014.645511269999,58.84818110999913,53494.00337328 2024-10-24,04:58:36.000,298,11023828,13125,0,1729745915,13014.605093409999,58.48867548000271,53493.8356824 2024-10-24,04:58:37.000,298,11023776,12845,0,1729745916,13014.564675549998,58.19966114999988,53493.709914240004 2024-10-24,04:58:38.000,298,11023825,12645,0,1729745917,13014.584884479998,57.97408898999856,53493.64004304 2024-10-24,04:58:39.000,298,11023802,12765,0,1729745918,13014.557939239989,57.741467699997884,53493.521262 2024-10-24,04:58:40.000,298,11023811,12925,0,1729745919,13014.490576139993,57.56523944999935,53493.43741656001 2024-10-24,04:58:41.000,298,11023797,12845,0,1729745920,13014.450158279993,57.45245337000233,53493.3116484 2024-10-24,04:58:42.000,298,11023820,12845,0,1729745921,13014.450158279993,57.431305980004254,53493.24876432001 2024-10-24,04:58:43.000,298,11023816,12765,0,1729745922,13014.409740419993,57.52999380000256,53493.19286736 2024-10-24,04:58:44.000,298,11023781,12925,0,1729745923,13014.288486839992,57.68507466000301,53493.12998328001 2024-10-24,04:58:45.000,298,11023797,12885,0,1729745924,13014.113342780001,57.840155520003464,53493.09504768 2024-10-24,04:58:46.000,298,11023799,12645,0,1729745925,13013.924726099991,57.952941600000486,53492.97626664 2024-10-24,04:58:47.000,298,11023738,12805,0,1729745926,13013.72937311,58.15736637000373,53492.96229240001 2024-10-24,04:58:48.000,298,11023810,12925,0,1729745927,13013.52054749999,58.29129983999883,53492.90639544 2024-10-24,04:58:49.000,298,11023799,13005,0,1729745928,13013.318458199989,58.43933156999992,53492.843511360006 2024-10-24,04:58:50.000,298,11023783,12765,0,1729745929,13013.183731999998,58.56621591000294,53492.79460152001 2024-10-24,04:58:51.000,298,11023770,12925,0,1729745930,13013.190468309993,58.74949329000083,53492.822550000004 2024-10-24,04:58:52.000,298,11023767,12605,0,1729745931,13013.089423659992,58.92572153999936,53492.73171744 2024-10-24,04:58:53.000,298,11023804,12885,0,1729745932,13012.927752219992,59.15129370000068,53492.6828076 2024-10-24,04:58:54.000,298,11023821,12605,0,1729745933,13012.813234950001,59.48260280999966,53492.6828076 2024-10-24,04:58:55.000,298,11023795,12725,0,1729745934,13012.678508749996,59.835059310004,53492.703768960004 2024-10-24,04:58:56.000,298,11023877,12605,0,1729745935,13012.516837309995,60.152270160004264,53492.703768960004 2024-10-24,04:58:57.000,298,11023816,12925,0,1729745936,13012.34842956,60.455382749998535,53492.66184624 2024-10-24,04:58:58.000,298,11023856,12765,0,1729745937,13012.180021809989,60.75144621000072,53492.654859120004 2024-10-24,04:58:59.000,298,11023786,12765,0,1729745938,13012.038559299988,60.99816576000012,53492.61992352 2024-10-24,04:59:00.000,298,11023811,13085,0,1729745939,13011.849942619992,61.30127835000167,53492.605949280005 2024-10-24,04:59:01.000,298,11023833,13045,0,1729745940,13011.614171770001,61.547997900001064,53492.57101368 2024-10-24,04:59:02.000,298,11023843,12885,0,1729745941,13011.459236639996,61.85815962000197,53492.56402656 2024-10-24,04:59:03.000,298,11023821,12765,0,1729745942,13011.297565199995,62.21766524999839,53492.59197504 2024-10-24,04:59:04.000,298,11023811,12885,0,1729745943,13011.135893759994,62.65471131000231,53492.49415536 2024-10-24,04:59:05.000,298,11023839,12965,0,1729745944,13010.873177669993,63.11290476000431,53492.48018112001 2024-10-24,04:59:06.000,298,11023801,12845,0,1729745945,13010.489207999992,63.64863863999926,53492.37537432 2024-10-24,04:59:07.000,298,11023807,12965,0,1729745946,13010.04461153999,64.10683209000126,53492.28454176 2024-10-24,04:59:08.000,298,11023809,12805,0,1729745947,13009.600015079988,64.52273075999983,53492.172747840006 2024-10-24,04:59:09.000,298,11023814,12645,0,1729745948,13009.128473379991,64.91748204000032,53492.06794104 2024-10-24,04:59:10.000,298,11023806,12885,0,1729745949,13008.66366798999,65.29108593000274,53491.97012136 2024-10-24,04:59:11.000,298,11023814,12885,0,1729745950,13008.326852489998,65.58714938999765,53491.837366080006 2024-10-24,04:59:12.000,298,11023828,13085,0,1729745951,13007.87551972,65.81272154999897,53491.69063656001 2024-10-24,04:59:13.000,298,11023773,12805,0,1729745952,13007.50502266999,66.05239196999901,53491.5648684 2024-10-24,04:59:14.000,298,11023791,12845,0,1729745953,13007.154734549993,66.25681674000225,53491.41115176 2024-10-24,04:59:15.000,298,11023828,12725,0,1729745954,13006.811182739992,66.39779934000398,53491.27140936 2024-10-24,04:59:16.000,298,11023803,12845,0,1729745955,13006.50804878999,66.53173280999908,53491.06878288001 2024-10-24,04:59:17.000,298,11023801,13045,0,1729745956,13006.144288049989,66.61632236999867,53490.94301472 2024-10-24,04:59:18.000,298,11023805,12965,0,1729745957,13005.901780890003,66.67271541000082,53490.73340112001 2024-10-24,04:59:19.000,298,11023843,12885,0,1729745958,13005.686218969997,66.77140322999912,53490.53077464 2024-10-24,04:59:20.000,298,11023805,12925,0,1729745959,13005.490865979991,66.88418931000342,53490.38404512 2024-10-24,04:59:21.000,298,11023800,13005,0,1729745960,13005.180995719995,66.97582800000237,53490.13250880001 2024-10-24,04:59:22.000,298,11023819,12765,0,1729745961,13004.945224869989,67.09566320999875,53489.83904976 2024-10-24,04:59:23.000,298,11023794,13125,0,1729745962,13004.581464130002,67.1027123399981,53489.72725584001 2024-10-24,04:59:24.000,298,11023855,12725,0,1729745963,13004.359165900001,67.14500712000154,53489.468732400004 2024-10-24,04:59:25.000,298,11023792,12765,0,1729745964,13004.11665874,67.1027123399981,53489.28706728 2024-10-24,04:59:26.000,298,11023803,12685,0,1729745965,13003.94825098999,67.01107364999916,53489.0145696 2024-10-24,04:59:27.000,298,11023852,13125,0,1729745966,13003.779843239994,66.89123844000278,53488.79098176001 2024-10-24,04:59:28.000,298,11023813,12645,0,1729745967,13003.678798589994,66.75025584000105,53488.60232952001 2024-10-24,04:59:29.000,298,11023825,12805,0,1729745968,13003.584490249988,66.59517498000059,53488.364767440005 2024-10-24,04:59:30.000,298,11023780,12685,0,1729745969,13003.550808699998,66.34140630000184,53488.14117960001 2024-10-24,04:59:31.000,298,11023775,12925,0,1729745970,13003.584490249988,66.1017358800018,53487.88265616001 2024-10-24,04:59:32.000,298,11023826,12685,0,1729745971,13003.597962869993,65.94665502000134,53487.7219524 2024-10-24,04:59:33.000,298,11023869,12725,0,1729745972,13003.665325969989,65.71403373000066,53487.53330016 2024-10-24,04:59:34.000,298,11023866,13005,0,1729745973,13003.719216449994,65.43206853000447,53487.35163504001 2024-10-24,04:59:35.000,298,11023778,12925,0,1729745974,13003.78657954999,65.17829984999844,53487.14900856 2024-10-24,04:59:36.000,298,11023812,13125,0,1729745975,13003.880887889994,64.84699073999946,53486.93939496 2024-10-24,04:59:37.000,298,11023838,13085,0,1729745976,13003.941514679995,64.50863250000111,53486.77170408 2024-10-24,04:59:38.000,298,11023855,12565,0,1729745977,13004.06950456999,64.22666729999764,53486.57606472 2024-10-24,04:59:39.000,298,11023801,12965,0,1729745978,13004.15034028999,63.803719499999715,53486.450296560004 2024-10-24,04:59:40.000,298,11023834,13165,0,1729745979,13004.285066489996,63.401919089999865,53486.26164432 2024-10-24,04:59:41.000,298,11023772,12925,0,1729745980,13004.406320069997,62.97897129000194,53486.07997920001 2024-10-24,04:59:42.000,298,11023818,12685,0,1729745981,13004.601673060002,62.55602349000401,53485.95421104 2024-10-24,04:59:43.000,298,11023837,12925,0,1729745982,13004.884598079989,62.2458617700031,53485.82145576001 2024-10-24,04:59:44.000,298,11023823,12845,0,1729745983,13005.079951069994,61.84406136000325,53485.77254592001 2024-10-24,04:59:45.000,298,11023855,12965,0,1729745984,13005.25509513,61.60439094000321,53485.57690656001 2024-10-24,04:59:46.000,298,11023824,12885,0,1729745985,13005.443711809996,61.38586791000125,53485.49306112 2024-10-24,04:59:47.000,298,11023832,12925,0,1729745986,13005.686218969997,61.195541400004004,53485.4511384 2024-10-24,04:59:48.000,298,11023845,12805,0,1729745987,13005.834417789993,61.075706190000346,53485.37428008 2024-10-24,04:59:49.000,298,11023834,12965,0,1729745988,13005.969143989998,60.93472358999861,53485.311396 2024-10-24,04:59:50.000,298,11023844,12605,0,1729745989,13006.070188639998,60.7725935999988,53485.29043464001 2024-10-24,04:59:51.000,298,11023816,13005,0,1729745990,13006.20491483999,60.60341447999963,53485.26248616 2024-10-24,04:59:52.000,298,11023852,12685,0,1729745991,13006.36658627999,60.37784231999831,53485.21357632 2024-10-24,04:59:53.000,298,11023793,12965,0,1729745992,13006.52825771999,60.06063146999804,53485.19261496 2024-10-24,04:59:54.000,298,11023834,12885,0,1729745993,13006.716874400001,59.84210844000336,53485.19261496 2024-10-24,04:59:55.000,298,11023822,12925,0,1729745994,13006.885282149997,59.65178192999883,53485.16466648 2024-10-24,04:59:56.000,298,11023873,12805,0,1729745995,13007.040217280002,59.52489759000309,53485.17165360001 2024-10-24,04:59:57.000,298,11023925,12805,0,1729745996,13007.208625029998,59.48260280999966,53485.17165360001 2024-10-24,04:59:58.000,298,11023785,13045,0,1729745997,13007.323142299989,59.52489759000309,53485.21357632 2024-10-24,04:59:59.000,298,11023780,13045,0,1729745998,13007.383769089989,59.55309411000053,53485.26947328001 2024-10-24,05:00:00.000,298,11023785,12845,0,1729745999,13007.397241709994,59.581290629997966,53485.311396 2024-10-24,05:00:01.000,298,11023882,12845,0,1729746000,13007.390505399999,59.53899585000181,53485.33934448001 2024-10-24,05:00:02.000,298,11023795,12685,0,1729746001,13007.430923259999,59.48260280999966,53485.36729296001 2024-10-24,05:00:03.000,298,11023816,12765,0,1729746002,13007.48481373999,59.39096412000072,53485.47908688 2024-10-24,05:00:04.000,298,11023879,12805,0,1729746003,13007.558913149995,59.20063761000347,53485.50703536001 2024-10-24,05:00:05.000,298,11023827,12645,0,1729746004,13007.66669410999,58.98916371000087,53485.60485504001 2024-10-24,05:00:06.000,298,11023808,12965,0,1729746005,13007.75426614,58.812935460002336,53485.632803520006 2024-10-24,05:00:07.000,298,11023825,12765,0,1729746006,13007.848574479991,58.67900198999996,53485.7655588 2024-10-24,05:00:08.000,298,11023824,12605,0,1729746007,13007.922673889996,58.67900198999996,53485.86337848 2024-10-24,05:00:09.000,298,11023845,12845,0,1729746008,13007.976564370001,58.67900198999996,53485.947223920004 2024-10-24,05:00:10.000,298,11023820,13205,0,1729746009,13008.016982230001,58.71424764000403,53486.01010800001 2024-10-24,05:00:11.000,298,11023845,12805,0,1729746010,13008.064136399997,58.777689809998265,53486.10792768001 2024-10-24,05:00:12.000,298,11023876,13045,0,1729746011,13008.003509609996,58.834082850000414,53486.22670872001 2024-10-24,05:00:13.000,298,11023826,13045,0,1729746012,13007.942882819996,58.90457415000128,53486.31754128 2024-10-24,05:00:14.000,298,11023795,12845,0,1729746013,13007.922673889996,58.869328500004485,53486.4293352 2024-10-24,05:00:15.000,298,11023849,12605,0,1729746014,13007.848574479991,58.92572153999936,53486.51318064001 2024-10-24,05:00:16.000,298,11023819,12965,0,1729746015,13007.74752982999,58.94686893000471,53486.63196168001 2024-10-24,05:00:17.000,298,11023849,13125,0,1729746016,13007.67343042,59.003261969999585,53486.687858640005 2024-10-24,05:00:18.000,298,11023827,12965,0,1729746017,13007.639748869995,59.09490065999853,53486.86253664 2024-10-24,05:00:19.000,298,11023822,12805,0,1729746018,13007.56564945999,59.108998920004524,53486.96035632 2024-10-24,05:00:20.000,298,11023793,12965,0,1729746019,13007.498286359994,59.15834283000004,53487.058176 2024-10-24,05:00:21.000,298,11023830,12845,0,1729746020,13007.48481373999,59.1653919599994,53487.20490552 2024-10-24,05:00:22.000,298,11023832,12765,0,1729746021,13007.457868499994,59.24293238999962,53487.309712320006 2024-10-24,05:00:23.000,298,11023818,12845,0,1729746022,13007.50502266999,59.32752194999921,53487.37958352001 2024-10-24,05:00:24.000,298,11023845,12885,0,1729746023,13007.57238577,59.43325890000415,53487.58221 2024-10-24,05:00:25.000,298,11023838,12925,0,1729746024,13007.61280363,59.5883397600046,53487.70099104 2024-10-24,05:00:26.000,298,11023831,12765,0,1729746025,13007.70711196999,59.77866627000185,53487.88964328 2024-10-24,05:00:27.000,298,11023841,12965,0,1729746026,13007.75426614,59.97604190999846,53488.02239856001 2024-10-24,05:00:28.000,298,11023844,12765,0,1729746027,13007.868783409991,60.20161406999978,53488.197076560005 2024-10-24,05:00:29.000,298,11023797,12845,0,1729746028,13007.949619129991,60.46948101000453,53488.35778032001 2024-10-24,05:00:30.000,298,11023818,13125,0,1729746029,13008.016982230001,60.82898664000095,53488.54643256 2024-10-24,05:00:31.000,298,11023844,12885,0,1729746030,13008.070872709992,61.188492270004645,53488.72111056001 2024-10-24,05:00:32.000,298,11023819,13005,0,1729746031,13008.104554259997,61.58324354999786,53488.916749920005 2024-10-24,05:00:33.000,298,11023806,12765,0,1729746032,13008.050663779992,62.04143699999986,53489.098415039996 2024-10-24,05:00:34.000,298,11023807,12805,0,1729746033,13008.037191160001,62.44323740999971,53489.23117032 2024-10-24,05:00:35.000,298,11023816,12925,0,1729746034,13008.016982230001,62.88028347000363,53489.419822560005 2024-10-24,05:00:36.000,298,11023801,12885,0,1729746035,13007.909201269991,63.31028040000092,53489.62244904 2024-10-24,05:00:37.000,298,11023816,12805,0,1729746036,13007.81489293,63.74732646000484,53489.76219144 2024-10-24,05:00:38.000,298,11023797,13085,0,1729746037,13007.71384828,64.14207773999806,53489.8879596 2024-10-24,05:00:39.000,298,11023811,13085,0,1729746038,13007.54544052999,64.51568163000047,53490.027702 2024-10-24,05:00:40.000,298,11023811,12965,0,1729746039,13007.356823849994,64.91748204000032,53490.13250880001 2024-10-24,05:00:41.000,298,11023824,12645,0,1729746040,13007.249042889998,65.29108593000274,53490.2722512 2024-10-24,05:00:42.000,298,11023780,12605,0,1729746041,13007.107580379998,65.608296780003,53490.33513528 2024-10-24,05:00:43.000,298,11023822,12765,0,1729746042,13007.013272039992,65.81272154999897,53490.44692920001 2024-10-24,05:00:44.000,298,11023790,12845,0,1729746043,13006.892018459992,66.07353936000436,53490.495839040006 2024-10-24,05:00:45.000,298,11023793,12885,0,1729746044,13006.831391669992,66.35550456000055,53490.58667160001 2024-10-24,05:00:46.000,298,11023771,12925,0,1729746045,13006.737083330001,66.62337149999803,53490.63558144001 2024-10-24,05:00:47.000,298,11023849,13125,0,1729746046,13006.757292260001,66.9053367000015,53490.712439760006 2024-10-24,05:00:48.000,298,11023829,12765,0,1729746047,13006.669720229991,67.13795799000218,53490.71942688 2024-10-24,05:00:49.000,298,11023802,12845,0,1729746048,13006.63603868,67.35648102000414,53490.712439760006 2024-10-24,05:00:50.000,298,11023787,13005,0,1729746049,13006.602357129996,67.59615144000418,53490.76833672 2024-10-24,05:00:51.000,298,11023846,12445,0,1729746050,13006.55520296,67.88516576999973,53490.78231096001 2024-10-24,05:00:52.000,298,11023827,13005,0,1729746051,13006.55520296,68.07549228000426,53490.7962852 2024-10-24,05:00:53.000,298,11023803,12885,0,1729746052,13006.48783985999,68.28696617999958,53490.78231096001 2024-10-24,05:00:54.000,298,11023816,12965,0,1729746053,13006.45415831,68.46319442999811,53490.761349600005 2024-10-24,05:00:55.000,298,11023846,12685,0,1729746054,13006.400267829995,68.62532441999792,53490.68449128001 2024-10-24,05:00:56.000,298,11023840,13285,0,1729746055,13006.37332259,68.7592578900003,53490.68449128001 2024-10-24,05:00:57.000,298,11023846,13125,0,1729746056,13006.32616841999,68.88614223000332,53490.69846552 2024-10-24,05:00:58.000,298,11023841,12685,0,1729746057,13006.3126958,69.04122309000377,53490.61462008001 2024-10-24,05:00:59.000,298,11023810,12965,0,1729746058,13006.29248687,69.14696004000143,53490.53077464 2024-10-24,05:01:00.000,298,11023788,12805,0,1729746059,13006.238596389994,69.23859873000038,53490.50282616 2024-10-24,05:01:01.000,298,11023846,12605,0,1729746060,13006.171233289999,69.29499177000253,53490.45391632 2024-10-24,05:01:02.000,298,11023878,12645,0,1729746061,13006.177969599994,69.30204090000188,53490.38404512 2024-10-24,05:01:03.000,298,11023813,12605,0,1729746062,13006.137551739994,69.3161391600006,53490.26526408 2024-10-24,05:01:04.000,298,11023816,12885,0,1729746063,13006.177969599994,69.33023741999932,53490.21635424 2024-10-24,05:01:05.000,298,11023883,13005,0,1729746064,13006.137551739994,69.33728654999868,53490.13250880001 2024-10-24,05:01:06.000,298,11023792,12765,0,1729746065,13006.137551739994,69.27384438000445,53489.98577928001 2024-10-24,05:01:07.000,298,11023836,12925,0,1729746066,13006.164496979989,69.2174513400023,53489.922895200005 2024-10-24,05:01:08.000,298,11023837,12685,0,1729746067,13006.198178529994,69.16810742999951,53489.81110128 2024-10-24,05:01:09.000,298,11023751,12765,0,1729746068,13006.211651149999,69.04122309000377,53489.755204320005 2024-10-24,05:01:10.000,298,11023814,12685,0,1729746069,13006.299223179994,68.93548613999883,53489.60847480001 2024-10-24,05:01:11.000,298,11023839,12605,0,1729746070,13006.339641039995,68.80155267000373,53489.49668088 2024-10-24,05:01:12.000,298,11023824,12805,0,1729746071,13006.41374045,68.63237355000456,53489.41283544001 2024-10-24,05:01:13.000,298,11023814,12965,0,1729746072,13006.48783985999,68.48434182000346,53489.28706728 2024-10-24,05:01:14.000,298,11023769,12925,0,1729746073,13006.60909343999,68.36450660999981,53489.23815744 2024-10-24,05:01:15.000,298,11023828,12605,0,1729746074,13006.710138089991,68.23057314000471,53489.154312000006 2024-10-24,05:01:16.000,298,11023796,12925,0,1729746075,13006.865073219997,68.11073793000105,53489.04251808 2024-10-24,05:01:17.000,298,11023799,12285,0,1729746076,13006.972854179992,67.96270619999996,53488.97264688 2024-10-24,05:01:18.000,298,11023819,13045,0,1729746077,13007.121053000003,67.84287099000358,53488.86085296001 2024-10-24,05:01:19.000,298,11023779,12805,0,1729746078,13007.215361339993,67.75828143000399,53488.804956 2024-10-24,05:01:20.000,298,11023857,12765,0,1729746079,13007.397241709994,67.66664273999777,53488.804956 2024-10-24,05:01:21.000,298,11023826,12805,0,1729746080,13007.56564945999,67.61729883000226,53488.70713632 2024-10-24,05:01:22.000,298,11023824,12845,0,1729746081,13007.67343042,67.58910231000482,53488.651239360006 2024-10-24,05:01:23.000,298,11023772,13205,0,1729746082,13007.81489293,67.53975840000203,53488.65822648 2024-10-24,05:01:24.000,298,11023807,12845,0,1729746083,13007.862047099996,67.49041448999924,53488.61630376 2024-10-24,05:01:25.000,298,11023771,12805,0,1729746084,13007.969828059991,67.44107058000372,53488.53944544 2024-10-24,05:01:26.000,298,11023800,12925,0,1729746085,13008.144972119997,67.40582492999965,53488.49752272 2024-10-24,05:01:27.000,298,11023820,13205,0,1729746086,13008.246016769997,67.37762841000222,53488.483548480006 2024-10-24,05:01:28.000,298,11023809,13085,0,1729746087,13008.367270349998,67.38467754000158,53488.4905356 2024-10-24,05:01:29.000,298,11023793,13005,0,1729746088,13008.549150719999,67.35648102000414,53488.55341968001 2024-10-24,05:01:30.000,298,11023829,12965,0,1729746089,13008.75124002,67.29303885000263,53488.49752272 2024-10-24,05:01:31.000,298,11023779,12805,0,1729746090,13008.93312039,67.29303885000263,53488.47656136001 2024-10-24,05:01:32.000,298,11023816,13005,0,1729746091,13009.195836480001,67.32123537000007,53488.51848408 2024-10-24,05:01:33.000,298,11023816,13005,0,1729746092,13009.438343640002,67.37762841000222,53488.57438104001 2024-10-24,05:01:34.000,298,11023811,12845,0,1729746093,13009.754950209994,67.35648102000414,53488.581368160005 2024-10-24,05:01:35.000,298,11023785,12765,0,1729746094,13010.12544725999,67.3635301500035,53488.62329088001 2024-10-24,05:01:36.000,298,11023821,12805,0,1729746095,13010.448790139992,67.48336535999988,53488.6652136 2024-10-24,05:01:37.000,298,11023794,12805,0,1729746096,13010.805814569998,67.57500404999882,53488.77002040001 2024-10-24,05:01:38.000,298,11023839,12645,0,1729746097,13011.18978424,67.7089375200012,53488.86085296001 2024-10-24,05:01:39.000,298,11023810,12725,0,1729746098,13011.540072359996,67.78647795000143,53488.916749920005 2024-10-24,05:01:40.000,298,11023771,12885,0,1729746099,13011.944250959998,67.96975532999932,53489.02155672 2024-10-24,05:01:41.000,298,11023857,12925,0,1729746100,13012.287802769999,68.14598357999785,53489.1193764 2024-10-24,05:01:42.000,298,11023838,12885,0,1729746101,13012.63135458,68.28696617999958,53489.24514456001 2024-10-24,05:01:43.000,298,11023790,12765,0,1729746102,13012.988379009992,68.38565399999788,53489.322002880006 2024-10-24,05:01:44.000,298,11023784,12605,0,1729746103,13013.311721889993,68.39270313000452,53489.41283544001 2024-10-24,05:01:45.000,298,11023808,12925,0,1729746104,13013.64180107999,68.48434182000346,53489.538603600005 2024-10-24,05:01:46.000,298,11023853,13125,0,1729746105,13013.998825509996,68.55483312000433,53489.755204320005 2024-10-24,05:01:47.000,298,11023869,12605,0,1729746106,13014.301959459997,68.56893138000305,53489.81808840001 2024-10-24,05:01:48.000,298,11023792,12725,0,1729746107,13014.645511269999,68.55483312000433,53489.97879216 2024-10-24,05:01:49.000,298,11023795,12805,0,1729746108,13015.02948094,68.59712790000049,53490.10456032 2024-10-24,05:01:50.000,298,11023786,12805,0,1729746109,13015.413450610002,68.65352094000264,53490.2373156 2024-10-24,05:01:51.000,298,11023847,12965,0,1729746110,13015.770475039993,68.66761920000135,53490.30019968001 2024-10-24,05:01:52.000,298,11023803,12965,0,1729746111,13016.16118101999,68.660570070002,53490.523787520004 2024-10-24,05:01:53.000,298,11023768,12765,0,1729746112,13016.565359619992,68.73106137000286,53490.6216072 2024-10-24,05:01:54.000,298,11023767,12885,0,1729746113,13017.036901319989,68.78040527999838,53490.7962852 2024-10-24,05:01:55.000,298,11023773,12725,0,1729746114,13017.414134679995,68.89319136000267,53490.96397608 2024-10-24,05:01:56.000,298,11023850,13165,0,1729746115,13017.885676379992,69.02007569999842,53491.06179576 2024-10-24,05:01:57.000,298,11023805,12725,0,1729746116,13018.31680021999,69.18220568999823,53491.22249952 2024-10-24,05:01:58.000,298,11023801,12885,0,1729746117,13018.72097881999,69.37253220000275,53491.432113120005 2024-10-24,05:01:59.000,298,11023827,12685,0,1729746118,13019.098212179997,69.53466219000256,53491.62076536001 2024-10-24,05:02:00.000,298,11023815,12725,0,1729746119,13019.394609819989,69.82367651999812,53491.774482 2024-10-24,05:02:01.000,298,11023834,12525,0,1729746120,13019.691007459995,70.01400303000264,53491.9142244 2024-10-24,05:02:02.000,298,11023842,13045,0,1729746121,13019.994141409996,70.21137866999925,53492.11685088 2024-10-24,05:02:03.000,298,11023782,12845,0,1729746122,13020.250121190002,70.40875431000313,53492.30550312 2024-10-24,05:02:04.000,298,11023842,12645,0,1729746123,13020.445474179993,70.63432647000445,53492.39633568 2024-10-24,05:02:05.000,298,11023822,12965,0,1729746124,13020.654299789989,70.90924254000129,53492.536078080004 2024-10-24,05:02:06.000,298,11023773,12645,0,1729746125,13020.762080749999,71.14891296000133,53492.64787200001 2024-10-24,05:02:07.000,298,11023782,12845,0,1729746126,13020.849652779994,71.40268164000008,53492.81556288001 2024-10-24,05:02:08.000,298,11023876,12805,0,1729746127,13020.910279569995,71.57890988999861,53492.92036968 2024-10-24,05:02:09.000,298,11023838,12965,0,1729746128,13020.970906359995,71.75513814000442,53493.03216360001 2024-10-24,05:02:10.000,298,11023816,12925,0,1729746129,13020.98437898,71.89612073999888,53493.11600904 2024-10-24,05:02:11.000,298,11023838,12965,0,1729746130,13020.98437898,72.07234899000468,53493.157931760004 2024-10-24,05:02:12.000,298,11023845,12965,0,1729746131,13020.95743373999,72.22742984999786,53493.26273856 2024-10-24,05:02:13.000,298,11023815,13165,0,1729746132,13020.88333433,72.34726506000152,53493.33959688001 2024-10-24,05:02:14.000,298,11023867,12965,0,1729746133,13020.75534443999,72.43890375000046,53493.374532480004 2024-10-24,05:02:15.000,298,11023811,12605,0,1729746134,13020.661036099998,72.53054243999941,53493.374532480004 2024-10-24,05:02:16.000,298,11023836,12685,0,1729746135,13020.559991449998,72.5798863500022,53493.36754536001 2024-10-24,05:02:17.000,298,11023792,13165,0,1729746136,13020.418528939997,72.6433285200037,53493.395493840006 2024-10-24,05:02:18.000,298,11023793,12645,0,1729746137,13020.256857499997,72.6785741700005,53493.35357112 2024-10-24,05:02:19.000,298,11023865,12805,0,1729746138,13020.00761403,72.66447591000178,53493.35357112 2024-10-24,05:02:20.000,298,11023827,12805,0,1729746139,13019.71795269999,72.74201634000201,53493.29068704 2024-10-24,05:02:21.000,298,11023842,12685,0,1729746140,13019.333983029988,72.81250764000288,53493.21382872 2024-10-24,05:02:22.000,298,11023825,12805,0,1729746141,13018.882650259991,72.91824459000054,53493.17190600001 2024-10-24,05:02:23.000,298,11023815,12765,0,1729746142,13018.46499904,72.96053937000397,53493.039150720004 2024-10-24,05:02:24.000,298,11023807,13005,0,1729746143,13018.033875200003,73.0380798000042,53492.96229240001 2024-10-24,05:02:25.000,298,11023802,12845,0,1729746144,13017.724004939992,73.16496413999994,53492.81556288001 2024-10-24,05:02:26.000,298,11023801,13045,0,1729746145,13017.38045312999,73.31299587000103,53492.69678184001 2024-10-24,05:02:27.000,298,11023799,12805,0,1729746146,13017.036901319989,73.45397847000277,53492.52210384 2024-10-24,05:02:28.000,298,11023774,13005,0,1729746147,13016.700085819997,73.63725585000066,53492.4033228 2024-10-24,05:02:29.000,298,11023817,12765,0,1729746148,13016.255489359995,73.82053322999855,53492.21467056001 2024-10-24,05:02:30.000,298,11023786,12925,0,1729746149,13015.770475039993,74.09544930000266,53492.053966800006 2024-10-24,05:02:31.000,298,11023823,12805,0,1729746150,13015.305669649992,74.23643190000439,53491.85832744001 2024-10-24,05:02:32.000,298,11023769,12565,0,1729746151,13014.84760057,74.41266015000292,53491.697623680004 2024-10-24,05:02:33.000,298,11023764,12765,0,1729746152,13014.275014220002,74.55364275000466,53491.47403584001 2024-10-24,05:02:34.000,298,11023788,12885,0,1729746153,13013.675482629995,74.62413404999825,53491.20852528001 2024-10-24,05:02:35.000,298,11023795,12845,0,1729746154,13013.123105209997,74.78626403999806,53490.95000184001 2024-10-24,05:02:36.000,298,11023828,13085,0,1729746155,13012.75260816,74.7933131700047,53490.726414 2024-10-24,05:02:37.000,298,11023808,12925,0,1729746156,13012.496628379995,74.892000990003,53490.45391632 2024-10-24,05:02:38.000,298,11023827,13005,0,1729746157,13012.44273789999,74.87085359999764,53490.14648304 2024-10-24,05:02:39.000,298,11023851,12885,0,1729746158,13012.38211110999,74.92019751000043,53489.93686944 2024-10-24,05:02:40.000,298,11023777,13165,0,1729746159,13012.38211110999,75.13167141000304,53489.67135888 2024-10-24,05:02:41.000,298,11023790,12845,0,1729746160,13012.32822063,75.26560487999814,53489.419822560005 2024-10-24,05:02:42.000,298,11023764,12765,0,1729746161,13012.30127538999,75.39953835000051,53489.19623472001 2024-10-24,05:02:43.000,298,11023817,13085,0,1729746162,13012.308011699999,75.5475700800016,53488.930724159996 2024-10-24,05:02:44.000,298,11023838,12965,0,1729746163,13012.213703359994,75.73789658999885,53488.74207192001 2024-10-24,05:02:45.000,298,11023810,12965,0,1729746164,13012.119395019989,76.05510743999912,53488.60931664 2024-10-24,05:02:46.000,298,11023850,12765,0,1729746165,13012.065504539998,76.27363047000108,53488.32284472 2024-10-24,05:02:47.000,298,11023774,13005,0,1729746166,13012.004877749998,76.44280959000025,53488.06432128 2024-10-24,05:02:48.000,298,11023822,12805,0,1729746167,13011.863415239997,76.55559567000455,53487.910604640005 2024-10-24,05:02:49.000,298,11023824,12885,0,1729746168,13011.728689039992,76.7459221800018,53487.68701680001 2024-10-24,05:02:50.000,298,11023809,12965,0,1729746169,13011.688271179992,76.97149434000312,53487.50535168 2024-10-24,05:02:51.000,298,11023787,12925,0,1729746170,13011.627644389991,77.13362433000293,53487.31669944 2024-10-24,05:02:52.000,298,11023818,12885,0,1729746171,13011.620908079996,77.25345953999931,53487.142021440006 2024-10-24,05:02:53.000,298,11023824,12525,0,1729746172,13011.55354498,77.36624562000361,53486.89747224001 2024-10-24,05:02:54.000,298,11023764,12925,0,1729746173,13011.418818779995,77.50722821999807,53486.71580712 2024-10-24,05:02:55.000,298,11023802,12965,0,1729746174,13011.26388364999,77.72575125000003,53486.4992064 2024-10-24,05:02:56.000,298,11023815,12725,0,1729746175,13011.16283899999,77.87378298000112,53486.2895928 2024-10-24,05:02:57.000,298,11023816,12765,0,1729746176,13011.08200327999,77.93017602000327,53486.07997920001 2024-10-24,05:02:58.000,298,11023770,12685,0,1729746177,13010.873177669993,78.02181471000222,53485.91927544001 2024-10-24,05:02:59.000,298,11023868,12885,0,1729746178,13010.590252649992,78.17689557000267,53485.67472624001 2024-10-24,05:03:00.000,298,11023770,12605,0,1729746179,13010.23322822,78.44476251000015,53485.444151280004 2024-10-24,05:03:01.000,298,11023768,12765,0,1729746180,13009.896412719994,78.61394162999932,53485.2065892 2024-10-24,05:03:02.000,298,11023883,12845,0,1729746181,13009.539388290003,78.65623641000275,53485.05287256001 2024-10-24,05:03:03.000,298,11023805,12845,0,1729746182,13009.141945999996,78.73377684000297,53484.794349120006 2024-10-24,05:03:04.000,298,11023801,12965,0,1729746183,13008.79165788,78.84656292,53484.48691584 2024-10-24,05:03:05.000,298,11023751,12845,0,1729746184,13008.535678099994,79.08623334000004,53484.18646968 2024-10-24,05:03:06.000,298,11023830,13125,0,1729746185,13008.279698320002,79.26951071999792,53483.87903640001 2024-10-24,05:03:07.000,298,11023844,12685,0,1729746186,13008.097817950002,79.39639506000094,53483.599551600004 2024-10-24,05:03:08.000,298,11023830,12925,0,1729746187,13007.91593758,79.5162302700046,53483.41089936 2024-10-24,05:03:09.000,298,11023842,12765,0,1729746188,13007.599331009995,79.60786896000354,53483.04058200001 2024-10-24,05:03:10.000,298,11023852,12765,0,1729746189,13007.262515509989,79.77704808000271,53482.65629040001 2024-10-24,05:03:11.000,298,11023851,12885,0,1729746190,13006.885282149997,79.94622720000189,53482.33488288 2024-10-24,05:03:12.000,298,11023812,13005,0,1729746191,13006.52825771999,80.03786589000083,53481.943604160006 2024-10-24,05:03:13.000,298,11023784,12805,0,1729746192,13006.25206901,80.03786589000083,53481.61520952 2024-10-24,05:03:14.000,298,11023838,12765,0,1729746193,13006.009561849998,79.98852197999804,53481.12611112001 2024-10-24,05:03:15.000,298,11023811,12885,0,1729746194,13005.753582069992,79.97442371999932,53480.75579376 2024-10-24,05:03:16.000,298,11023802,12925,0,1729746195,13005.524547529996,79.85458851000294,53480.32259232 2024-10-24,05:03:17.000,298,11023822,12685,0,1729746196,13005.27530406,79.79114634000143,53479.896378 2024-10-24,05:03:18.000,298,11023885,12885,0,1729746197,13005.012587969999,79.60786896000354,53479.44920232001 2024-10-24,05:03:19.000,298,11023843,12925,0,1729746198,13004.729662949998,79.27655985000456,53479.06491072001 2024-10-24,05:03:20.000,298,11023794,12565,0,1729746199,13004.440001620002,78.9593490000043,53478.589786560005 2024-10-24,05:03:21.000,298,11023831,13125,0,1729746200,13004.278330180001,78.64918728000339,53478.14261088 2024-10-24,05:03:22.000,298,11023830,12965,0,1729746201,13004.204230769996,78.22623947999818,53477.69543520001 2024-10-24,05:03:23.000,298,11023798,12805,0,1729746202,13004.03582302,77.73984950999875,53477.28319512 2024-10-24,05:03:24.000,298,11023799,12685,0,1729746203,13003.9549873,77.14067346000229,53476.90589064001 2024-10-24,05:03:25.000,298,11023803,12925,0,1729746204,13003.92804205999,76.50625176000176,53476.42377936 2024-10-24,05:03:26.000,298,11023805,12965,0,1729746205,13003.99540516,75.77314224000293,53475.99756504001 2024-10-24,05:03:27.000,298,11023790,12885,0,1729746206,13004.08971349999,75.08232750000025,53475.64122192001 2024-10-24,05:03:28.000,298,11023865,12685,0,1729746207,13004.244648629996,74.32102146000398,53475.27090456 2024-10-24,05:03:29.000,298,11023864,12925,0,1729746208,13004.413056379992,73.65135410999937,53474.94250992001 2024-10-24,05:03:30.000,298,11023794,12605,0,1729746209,13004.689245089998,73.05217806000292,53474.663025120004 2024-10-24,05:03:31.000,298,11023822,12925,0,1729746210,13005.07321476,72.60808286999963,53474.39052744001 2024-10-24,05:03:32.000,298,11023846,12605,0,1729746211,13005.497602290001,72.19218420000107,53474.07610704 2024-10-24,05:03:33.000,298,11023845,12685,0,1729746212,13005.942198749988,71.74808900999778,53473.95033888 2024-10-24,05:03:34.000,298,11023792,12845,0,1729746213,13006.42721306999,71.40973076999944,53473.73373816 2024-10-24,05:03:35.000,298,11023803,12765,0,1729746214,13006.945908939997,71.17710947999876,53473.56604728 2024-10-24,05:03:36.000,298,11023818,12925,0,1729746215,13007.50502266999,71.13481470000261,53473.4682276 2024-10-24,05:03:37.000,298,11023852,13205,0,1729746216,13008.097817950002,71.19825687000412,53473.37739504 2024-10-24,05:03:38.000,298,11023823,13125,0,1729746217,13008.737767399994,71.31104295000114,53473.38438216001 2024-10-24,05:03:39.000,298,11023864,12525,0,1729746218,13009.323826369997,71.50136945999839,53473.36342080001 2024-10-24,05:03:40.000,298,11023862,12885,0,1729746219,13009.97051213,71.85382596000272,53473.37040792 2024-10-24,05:03:41.000,298,11023821,12885,0,1729746220,13010.482471689997,72.19218420000107,53473.37739504 2024-10-24,05:03:42.000,298,11023778,12885,0,1729746221,13010.893386599993,72.52349331000005,53473.40534352 2024-10-24,05:03:43.000,298,11023811,12605,0,1729746222,13011.14936638,72.83365503000095,53473.510150320006 2024-10-24,05:03:44.000,298,11023827,12605,0,1729746223,13011.398609849995,73.15086588000122,53473.66386696 2024-10-24,05:03:45.000,298,11023832,12965,0,1729746224,13011.775843210002,73.62315759000194,53473.726751040005 2024-10-24,05:03:46.000,298,11023772,12605,0,1729746225,13012.200230739989,74.0884001700033,53473.90142904 2024-10-24,05:03:47.000,298,11023796,12605,0,1729746226,13012.597673029995,74.52544622999994,53473.97130024 2024-10-24,05:03:48.000,298,11023809,12925,0,1729746227,13012.880598049996,75.08232750000025,53474.08309416001 2024-10-24,05:03:49.000,298,11023832,12925,0,1729746228,13013.116368900002,75.66740528999799,53474.25777216 2024-10-24,05:03:50.000,298,11023793,12965,0,1729746229,13013.304985579998,76.17494265000278,53474.4114888 2024-10-24,05:03:51.000,298,11023822,13125,0,1729746230,13013.432975469994,76.62608696999814,53474.60014104 2024-10-24,05:03:52.000,298,11023806,12725,0,1729746231,13013.493602259994,77.10542780999822,53474.73988344 2024-10-24,05:03:53.000,298,11023857,12965,0,1729746232,13013.473393329994,77.55657213000086,53474.90757432 2024-10-24,05:03:54.000,298,11023840,12605,0,1729746233,13013.432975469994,77.97247079999943,53474.998406880004 2024-10-24,05:03:55.000,298,11023786,13125,0,1729746234,13013.406030229999,78.36017295000056,53475.12417504 2024-10-24,05:03:56.000,298,11023794,12765,0,1729746235,13013.432975469994,78.74082597000233,53475.22199472 2024-10-24,05:03:57.000,298,11023789,13005,0,1729746236,13013.318458199989,79.0580368200026,53475.30584016001 2024-10-24,05:03:58.000,298,11023855,12765,0,1729746237,13013.251095099993,79.34000201999879,53475.43160832 2024-10-24,05:03:59.000,298,11023846,12925,0,1729746238,13013.197204620003,79.67836026000441,53475.55737648 2024-10-24,05:04:00.000,298,11023839,12885,0,1729746239,13013.230886169993,79.91803068000445,53475.620260560005 2024-10-24,05:04:01.000,298,11023838,13045,0,1729746240,13013.251095099993,80.19294675000128,53475.669170400004 2024-10-24,05:04:02.000,298,11023820,12685,0,1729746241,13013.298249269988,80.44671543000004,53475.72506736 2024-10-24,05:04:03.000,298,11023806,12685,0,1729746242,13013.298249269988,80.71458237000479,53475.80891280001 2024-10-24,05:04:04.000,298,11023837,13245,0,1729746243,13013.466657019999,81.0599897400025,53475.88577112 2024-10-24,05:04:05.000,298,11023835,13165,0,1729746244,13013.695691559995,81.35605320000468,53475.89275824 2024-10-24,05:04:06.000,298,11023788,12965,0,1729746245,13013.992089200001,81.59572362000472,53476.004552160004 2024-10-24,05:04:07.000,298,11023813,12965,0,1729746246,13014.328904699993,81.82129577999876,53476.0883976 2024-10-24,05:04:08.000,298,11023820,13005,0,1729746247,13014.67919281999,82.11735924000095,53476.20717864 2024-10-24,05:04:09.000,298,11023773,13205,0,1729746248,13015.00253569999,82.40637357000378,53476.35390816001 2024-10-24,05:04:10.000,298,11023853,12885,0,1729746249,13015.319142269997,82.72358442000404,53476.39583088 2024-10-24,05:04:11.000,298,11023790,12885,0,1729746250,13015.649221459993,83.04079527000431,53476.56352176 2024-10-24,05:04:12.000,298,11023825,12765,0,1729746251,13015.95909171999,83.47784133000096,53476.70326416 2024-10-24,05:04:13.000,298,11023805,12605,0,1729746252,13016.20833519,83.8796417400008,53476.8220452 2024-10-24,05:04:14.000,298,11023880,13005,0,1729746253,13016.356534009996,84.29554040999938,53476.98973608 2024-10-24,05:04:15.000,298,11023846,13005,0,1729746254,13016.430633420001,84.7678321200001,53477.09454288 2024-10-24,05:04:16.000,298,11023842,13005,0,1729746255,13016.39021556,85.2260255700021,53477.178388320004 2024-10-24,05:04:17.000,298,11023841,12725,0,1729746256,13016.235280429995,85.62782598000194,53477.32511784 2024-10-24,05:04:18.000,298,11023836,12565,0,1729746257,13016.04666375,85.99438073999772,53477.39498904 2024-10-24,05:04:19.000,298,11023800,12925,0,1729746258,13015.757002419989,86.4737215799978,53477.43691176001 2024-10-24,05:04:20.000,298,11023829,12965,0,1729746259,13015.534704190002,86.86847285999829,53477.513770080004 2024-10-24,05:04:21.000,298,11023860,12845,0,1729746260,13015.319142269997,87.1786345799992,53477.55569280001 2024-10-24,05:04:22.000,298,11023821,12845,0,1729746261,13015.00927201,87.41125586999988,53477.52774432001 2024-10-24,05:04:23.000,298,11023863,12605,0,1729746262,13014.71961067999,87.6015823800044,53477.61158976 2024-10-24,05:04:24.000,298,11023808,12885,0,1729746263,13014.301959459997,87.85535106000316,53477.5207572 2024-10-24,05:04:25.000,298,11023821,13125,0,1729746264,13013.93146241,88.04567757000041,53477.38800192001 2024-10-24,05:04:26.000,298,11023844,12845,0,1729746265,13013.446448089999,88.11616887000127,53477.346079200004 2024-10-24,05:04:27.000,298,11023873,13045,0,1729746266,13012.846916499991,88.0950214800032,53477.16441408 2024-10-24,05:04:28.000,298,11023803,13125,0,1729746267,13012.26085752999,88.11616887000127,53477.010697440004 2024-10-24,05:04:29.000,298,11023815,12885,0,1729746268,13011.742161659997,88.0950214800032,53476.85698080001 2024-10-24,05:04:30.000,298,11023837,12605,0,1729746269,13011.216729479995,88.08797235000384,53476.60544448 2024-10-24,05:04:31.000,298,11023851,12885,0,1729746270,13010.751924089993,87.93994062000274,53476.38185664001 2024-10-24,05:04:32.000,298,11023837,12685,0,1729746271,13010.260173459996,87.78485976000229,53476.16525592001 2024-10-24,05:04:33.000,298,11023838,12685,0,1729746272,13009.795368069994,87.62977890000184,53475.906732480005 2024-10-24,05:04:34.000,298,11023879,12965,0,1729746273,13009.424871019997,87.46059978000267,53475.65519616 2024-10-24,05:04:35.000,298,11023794,12925,0,1729746274,13009.162154929996,87.27732240000478,53475.34776288001 2024-10-24,05:04:36.000,298,11023834,12685,0,1729746275,13008.939856699995,87.08699589000025,53475.005394 2024-10-24,05:04:37.000,298,11023840,12685,0,1729746276,13008.82533942999,86.9319150299998,53474.75385768001 2024-10-24,05:04:38.000,298,11023846,13125,0,1729746277,13008.69061323,86.69929373999912,53474.50232136 2024-10-24,05:04:39.000,298,11023837,12925,0,1729746278,13008.62325012999,86.50896723000187,53474.21584944 2024-10-24,05:04:40.000,298,11023823,12805,0,1729746279,13008.650195369999,86.33273898000334,53473.95732600001 2024-10-24,05:04:41.000,298,11023820,12725,0,1729746280,13008.717558469994,86.14946159999818,53473.726751040005 2024-10-24,05:04:42.000,298,11023812,12605,0,1729746281,13008.85228467,85.980282479999,53473.56604728 2024-10-24,05:04:43.000,298,11023856,12925,0,1729746282,13008.97353825,85.74766118999833,53473.27957536 2024-10-24,05:04:44.000,298,11023822,12965,0,1729746283,13009.11500076,85.54323642000236,53473.104897360005 2024-10-24,05:04:45.000,298,11023815,12845,0,1729746284,13009.310353749992,85.3881555600019,53472.96515496 2024-10-24,05:04:46.000,298,11023855,12885,0,1729746285,13009.566333529998,85.23307470000145,53472.78348984001 2024-10-24,05:04:47.000,298,11023831,12605,0,1729746286,13009.775159139994,85.07094471000164,53472.671695920006 2024-10-24,05:04:48.000,298,11023809,13005,0,1729746287,13009.93009427,84.87356906999776,53472.51797928 2024-10-24,05:04:49.000,298,11023859,12925,0,1729746288,13010.04461153999,84.66914430000179,53472.39221112 2024-10-24,05:04:50.000,298,11023884,12845,0,1729746289,13010.31406394,84.42947388000175,53472.32932704001 2024-10-24,05:04:51.000,298,11023797,13085,0,1729746290,13010.610461579992,84.25324563000322,53472.315352800004 2024-10-24,05:04:52.000,298,11023836,12605,0,1729746291,13010.960749699989,84.07701738000469,53472.18958464001 2024-10-24,05:04:53.000,298,11023787,13125,0,1729746292,13011.30430150999,83.91488739000488,53472.07779072 2024-10-24,05:04:54.000,298,11023875,12725,0,1729746293,13011.721952729997,83.79505218000122,53472.07779072 2024-10-24,05:04:55.000,298,11023820,12805,0,1729746294,13012.132867639993,83.68931523000356,53472.049842240005 2024-10-24,05:04:56.000,298,11023823,12885,0,1729746295,13012.63135458,83.6681678399982,53472.049842240005 2024-10-24,05:04:57.000,298,11023859,12805,0,1729746296,13013.075951040002,83.76685566000378,53472.01490664 2024-10-24,05:04:58.000,298,11023887,13125,0,1729746297,13013.60811953,83.86554348000209,53472.098752080004 2024-10-24,05:04:59.000,298,11023824,12685,0,1729746298,13014.147024329992,83.99947695000446,53472.13368768 2024-10-24,05:05:00.000,298,11023856,13165,0,1729746299,13014.584884479998,83.99242781999783,53472.20355888 2024-10-24,05:05:01.000,298,11023820,12805,0,1729746300,13014.98906308,84.09111564000341,53472.25246872 2024-10-24,05:05:02.000,298,11023807,12925,0,1729746301,13015.352823820002,84.21799997999915,53472.32932704001 2024-10-24,05:05:03.000,298,11023885,12805,0,1729746302,13015.669430389993,84.38012996999896,53472.4201596 2024-10-24,05:05:04.000,298,11023847,13205,0,1729746303,13015.925410169999,84.54225995999877,53472.56688912 2024-10-24,05:05:05.000,298,11023822,12685,0,1729746304,13016.16791733,84.67619343000115,53472.671695920006 2024-10-24,05:05:06.000,298,11023837,12565,0,1729746305,13016.28243459999,84.8312742900016,53472.8044512 2024-10-24,05:05:07.000,298,11023813,12845,0,1729746306,13016.363270319991,85.04979732000356,53472.88130952001 2024-10-24,05:05:08.000,298,11023860,12685,0,1729746307,13016.437369729996,85.2894677400036,53472.99310344 2024-10-24,05:05:09.000,298,11023847,12925,0,1729746308,13016.471051280001,85.46569599000213,53473.083936 2024-10-24,05:05:10.000,298,11023881,12805,0,1729746309,13016.477787589996,85.64192424000066,53473.13284584 2024-10-24,05:05:11.000,298,11023873,12885,0,1729746310,13016.41042449,85.80405423000047,53473.16778144001 2024-10-24,05:05:12.000,298,11023843,12765,0,1729746311,13016.430633420001,85.92388944000413,53473.31451096001 2024-10-24,05:05:13.000,298,11023862,12885,0,1729746312,13016.457578659996,86.00847900000372,53473.33547232001 2024-10-24,05:05:14.000,298,11023906,13125,0,1729746313,13016.524941759992,86.07897030000458,53473.37040792 2024-10-24,05:05:15.000,298,11023839,12725,0,1729746314,13016.639459029997,86.20585464000033,53473.4682276 2024-10-24,05:05:16.000,298,11023819,12605,0,1729746315,13016.774185230002,86.31864072000462,53473.53111168001 2024-10-24,05:05:17.000,298,11023812,12965,0,1729746316,13016.908911429993,86.45962331999908,53473.54508592 2024-10-24,05:05:18.000,298,11023813,13005,0,1729746317,13016.976274529989,86.57945853000274,53473.656879840004 2024-10-24,05:05:19.000,298,11023833,12805,0,1729746318,13017.063846559999,86.71339199999784,53473.6429056 2024-10-24,05:05:20.000,298,11023838,13125,0,1729746319,13017.212045379994,86.85437459999957,53473.775660880005 2024-10-24,05:05:21.000,298,11023785,12885,0,1729746320,13017.44781623,87.06584850000218,53473.81758360001 2024-10-24,05:05:22.000,298,11023820,12565,0,1729746321,13017.690323390001,87.25617500999942,53473.90142904 2024-10-24,05:05:23.000,298,11023866,12725,0,1729746322,13017.932830550002,87.43945239000459,53473.95732600001 2024-10-24,05:05:24.000,298,11023814,12885,0,1729746323,13018.215755569989,87.68617194000399,53474.062132800005 2024-10-24,05:05:25.000,298,11023803,12845,0,1729746324,13018.44479011,87.97518626999954,53474.10405552001 2024-10-24,05:05:26.000,298,11023813,12845,0,1729746325,13018.64014309999,88.23600407999766,53474.15296536001 2024-10-24,05:05:27.000,298,11023852,13045,0,1729746326,13018.801814539991,88.48977276000369,53474.24379792 2024-10-24,05:05:28.000,298,11023844,12765,0,1729746327,13018.929804430001,88.81403274000331,53474.29969488001 2024-10-24,05:05:29.000,298,11023827,12565,0,1729746328,13019.091475870002,89.08189968000079,53474.348604720006 2024-10-24,05:05:30.000,298,11023796,12965,0,1729746329,13019.239674689998,89.3427174899989,53474.46738576001 2024-10-24,05:05:31.000,298,11023753,12805,0,1729746330,13019.354191959988,89.6035353000043,53474.45341152 2024-10-24,05:05:32.000,298,11023797,12645,0,1729746331,13019.414818749989,89.93484441000328,53474.58616680001 2024-10-24,05:05:33.000,298,11023828,12805,0,1729746332,13019.401346129998,90.23090786999819,53474.62808952001 2024-10-24,05:05:34.000,298,11023838,13125,0,1729746333,13019.468709229994,90.54811871999846,53474.663025120004 2024-10-24,05:05:35.000,298,11023814,12805,0,1729746334,13019.482181849999,90.80188740000449,53474.7608448 2024-10-24,05:05:36.000,298,11023839,12965,0,1729746335,13019.428291369994,91.04860695000389,53474.87263872001 2024-10-24,05:05:37.000,298,11023791,13005,0,1729746336,13019.408082439993,91.35876867000479,53474.85866448 2024-10-24,05:05:38.000,298,11023821,12765,0,1729746337,13019.360928269998,91.59843909000483,53474.91456144 2024-10-24,05:05:39.000,298,11023821,12965,0,1729746338,13019.320510409998,91.83106037999823,53474.90757432 2024-10-24,05:05:40.000,298,11023780,12805,0,1729746339,13019.327246719993,92.00728863000404,53474.92853568 2024-10-24,05:05:41.000,298,11023842,12805,0,1729746340,13019.300301479998,92.20466427000065,53474.949497040005 2024-10-24,05:05:42.000,298,11023884,13125,0,1729746341,13019.246410999993,92.37384338999982,53474.95648416 2024-10-24,05:05:43.000,298,11023755,12845,0,1729746342,13019.152102660002,92.54302250999899,53474.949497040005 2024-10-24,05:05:44.000,298,11023819,12805,0,1729746343,13018.997167529997,92.69105424000008,53474.96347128001 2024-10-24,05:05:45.000,298,11023824,12965,0,1729746344,13018.902859189991,92.86728248999862,53474.949497040005 2024-10-24,05:05:46.000,298,11023830,13005,0,1729746345,13018.82875978,93.00121596000099,53474.96347128001 2024-10-24,05:05:47.000,298,11023831,12845,0,1729746346,13018.74118774999,93.15629682000144,53474.94250992001 2024-10-24,05:05:48.000,298,11023831,12925,0,1729746347,13018.64014309999,93.25498463999975,53474.900587200005 2024-10-24,05:05:49.000,298,11023806,12965,0,1729746348,13018.613197859995,93.36072159000469,53474.90757432 2024-10-24,05:05:50.000,298,11023804,12765,0,1729746349,13018.64014309999,93.45940941000299,53474.84469024001 2024-10-24,05:05:51.000,298,11023851,13045,0,1729746350,13018.673824649995,93.50170418999915,53474.80975464 2024-10-24,05:05:52.000,298,11023811,13045,0,1729746351,13018.72097881999,93.52990071000386,53474.71193496 2024-10-24,05:05:53.000,298,11023830,12725,0,1729746352,13018.842232399991,93.55104810000194,53474.67699936001 2024-10-24,05:05:54.000,298,11023786,12685,0,1729746353,13018.997167529997,93.56514636000065,53474.62808952001 2024-10-24,05:05:55.000,298,11023861,12765,0,1729746354,13019.104948489992,93.5228515800045,53474.565205440005 2024-10-24,05:05:56.000,298,11023823,13205,0,1729746355,13019.253147310003,93.47350767000171,53474.53026984 2024-10-24,05:05:57.000,298,11023824,12965,0,1729746356,13019.441763989998,93.45940941000299,53474.48834712001 2024-10-24,05:05:58.000,298,11023869,13005,0,1729746357,13019.65732590999,93.39596724000148,53474.446424400005 2024-10-24,05:05:59.000,298,11023853,12805,0,1729746358,13019.89983306999,93.35367245999805,53474.35559184 2024-10-24,05:06:00.000,298,11023806,12885,0,1729746359,13020.162549159992,93.26908289999847,53474.25078504001 2024-10-24,05:06:01.000,298,11023836,12685,0,1729746360,13020.445474179993,93.19154246999824,53474.20886232 2024-10-24,05:06:02.000,298,11023806,12725,0,1729746361,13020.789025989994,93.14924769000208,53474.1669396 2024-10-24,05:06:03.000,298,11023833,12725,0,1729746362,13021.04500577,93.02236334999907,53474.11802976 2024-10-24,05:06:04.000,298,11023838,12725,0,1729746363,13021.314458169996,92.9518720499982,53474.10405552001 2024-10-24,05:06:05.000,298,11023849,12805,0,1729746364,13021.543492709992,92.83908597000118,53474.04117144 2024-10-24,05:06:06.000,298,11023819,13125,0,1729746365,13021.833154039989,92.77564379999967,53474.02021008 2024-10-24,05:06:07.000,298,11023850,13005,0,1729746366,13022.13628798999,92.66990685000201,53474.02021008 2024-10-24,05:06:08.000,298,11023820,12765,0,1729746367,13022.44615825,92.58531729000242,53473.95732600001 2024-10-24,05:06:09.000,298,11023836,12765,0,1729746368,13022.769501130002,92.52187512000091,53473.943351760005 2024-10-24,05:06:10.000,298,11023840,13045,0,1729746369,13023.139998179999,92.43728556000133,53473.95732600001 2024-10-24,05:06:11.000,298,11023837,12605,0,1729746370,13023.43639581999,92.38089251999918,53473.88745480001 2024-10-24,05:06:12.000,298,11023835,13045,0,1729746371,13023.739529769991,92.3244994800043,53473.90142904 2024-10-24,05:06:13.000,298,11023856,12845,0,1729746372,13023.995509549997,92.27515557000152,53473.98527448001 2024-10-24,05:06:14.000,298,11023880,12925,0,1729746373,13024.123499439993,92.2610573100028,53473.943351760005 2024-10-24,05:06:15.000,298,11023836,12725,0,1729746374,13024.204335159993,92.25400818000344,53473.90841616 2024-10-24,05:06:16.000,298,11023837,12925,0,1729746375,13024.271698259989,92.21876252999937,53473.95033888 2024-10-24,05:06:17.000,298,11023841,12965,0,1729746376,13024.312116119989,92.25400818000344,53473.93636464001 2024-10-24,05:06:18.000,298,11023870,12685,0,1729746377,13024.345797669994,92.21876252999937,53473.9223904 2024-10-24,05:06:19.000,298,11023784,12925,0,1729746378,13024.352533979989,92.23990992000472,53473.91540328001 2024-10-24,05:06:20.000,298,11023856,12885,0,1729746379,13024.305379809994,92.2610573100028,53473.88745480001 2024-10-24,05:06:21.000,298,11023871,12885,0,1729746380,13024.190862539988,92.30335208999895,53473.83155784 2024-10-24,05:06:22.000,298,11023803,13045,0,1729746381,13024.089817890002,92.3244994800043,53473.80360936 2024-10-24,05:06:23.000,298,11023887,12885,0,1729746382,13023.975300619997,92.43728556000133,53473.74771240001 2024-10-24,05:06:24.000,298,11023840,12805,0,1729746383,13023.887728590002,92.48662947000412,53473.66386696 2024-10-24,05:06:25.000,298,11023841,12805,0,1729746384,13023.719320839991,92.6064646800005,53473.59399576 2024-10-24,05:06:26.000,298,11023811,12885,0,1729746385,13023.56438571,92.7192507600048,53473.559060160005 2024-10-24,05:06:27.000,298,11023813,12845,0,1729746386,13023.409450579995,92.8531842299999,53473.44726624 2024-10-24,05:06:28.000,298,11023834,12805,0,1729746387,13023.187152349994,93.03646160999779,53473.28656248001 2024-10-24,05:06:29.000,298,11023842,12845,0,1729746388,13022.971590429988,93.19859160000487,53473.20970416 2024-10-24,05:06:30.000,298,11023838,12765,0,1729746389,13022.762764819992,93.42416375999892,53473.06996176 2024-10-24,05:06:31.000,298,11023855,12805,0,1729746390,13022.540466589991,93.57219549000001,53472.92323224 2024-10-24,05:06:32.000,298,11023846,13005,0,1729746391,13022.311432049995,93.82596416999877,53472.78348984001 2024-10-24,05:06:33.000,298,11023831,12965,0,1729746392,13022.10260644,94.0797328500048,53472.66470880001 2024-10-24,05:06:34.000,298,11023832,12605,0,1729746393,13022.008298099994,94.34055066000292,53472.51099216 2024-10-24,05:06:35.000,298,11023840,12725,0,1729746394,13021.927462379994,94.58727021000232,53472.3502884 2024-10-24,05:06:36.000,298,11023808,12885,0,1729746395,13021.846626659993,94.85513714999979,53472.23849448001 2024-10-24,05:06:37.000,298,11023864,13125,0,1729746396,13021.826417729993,95.17234800000006,53472.01490664 2024-10-24,05:06:38.000,298,11023860,12885,0,1729746397,13021.792736179988,95.44021494000481,53471.882151360005 2024-10-24,05:06:39.000,298,11023829,12765,0,1729746398,13021.711900460003,95.722180140001,53471.68651200001 2024-10-24,05:06:40.000,298,11023837,12845,0,1729746399,13021.577174259997,96.01119447000383,53471.60266656 2024-10-24,05:06:41.000,298,11023785,12925,0,1729746400,13021.577174259997,96.3284053200041,53471.497859760006 2024-10-24,05:06:42.000,298,11023848,12965,0,1729746401,13021.476129609997,96.65971443000308,53471.309207520004 2024-10-24,05:06:43.000,298,11023844,12845,0,1729746402,13021.422239129992,97.01217093000014,53471.1974136 2024-10-24,05:06:44.000,298,11023826,12805,0,1729746403,13021.489602230002,97.30823439000233,53471.06465832001 2024-10-24,05:06:45.000,298,11023814,12845,0,1729746404,13021.570437950002,97.62544524000259,53470.85504472 2024-10-24,05:06:46.000,298,11023906,12925,0,1729746405,13021.745582009993,97.91445956999814,53470.79914776001 2024-10-24,05:06:47.000,298,11023867,13045,0,1729746406,13021.940934999999,98.14003172999946,53470.71530232 2024-10-24,05:06:48.000,298,11023845,12925,0,1729746407,13022.149760609995,98.38675127999886,53470.57555992 2024-10-24,05:06:49.000,298,11023808,12885,0,1729746408,13022.412476699996,98.72510952000448,53470.442804640006 2024-10-24,05:06:50.000,298,11023851,12645,0,1729746409,13022.695401719997,99.05641863000346,53470.33799784 2024-10-24,05:06:51.000,298,11023828,13005,0,1729746410,13022.958117809998,99.35953121999773,53470.23319104 2024-10-24,05:06:52.000,298,11023813,12885,0,1729746411,13023.133261869989,99.78247902000294,53470.19126832 2024-10-24,05:06:53.000,298,11023850,13005,0,1729746412,13023.23430651999,100.16313204000471,53470.06550016 2024-10-24,05:06:54.000,298,11023823,12965,0,1729746413,13023.133261869989,100.60722723000072,53469.91178352001 2024-10-24,05:06:55.000,298,11023781,13085,0,1729746414,13023.025480909993,100.91738895000162,53469.79300248001 2024-10-24,05:06:56.000,298,11023791,12645,0,1729746415,13022.917699949998,101.23459980000189,53469.66723432 2024-10-24,05:06:57.000,298,11023848,12885,0,1729746416,13022.809918990002,101.47427022000193,53469.51351768 2024-10-24,05:06:58.000,298,11023780,12805,0,1729746417,13022.641511239992,101.7421371599994,53469.32486544 2024-10-24,05:06:59.000,298,11023818,12685,0,1729746418,13022.419213009991,101.98180757999944,53469.129226080004 2024-10-24,05:07:00.000,298,11023814,12925,0,1729746419,13022.27775049999,102.21442887000012,53469.00345792001 2024-10-24,05:07:01.000,298,11023830,12805,0,1729746420,13022.11607905999,102.39770624999801,53468.765895840006 2024-10-24,05:07:02.000,298,11023821,13005,0,1729746421,13022.01503440999,102.53868884999974,53468.50038528001 2024-10-24,05:07:03.000,298,11023840,12845,0,1729746422,13021.961143929999,102.65147493000404,53468.32570728 2024-10-24,05:07:04.000,298,11023810,13125,0,1729746423,13021.893780829989,102.77835926999978,53468.06718384001 2024-10-24,05:07:05.000,298,11023840,12765,0,1729746424,13021.853362969989,102.91934187000152,53467.82962176001 2024-10-24,05:07:06.000,298,11023804,12965,0,1729746425,13021.826417729993,103.06032447000325,53467.63398240001 2024-10-24,05:07:07.000,298,11023817,12765,0,1729746426,13021.819681419998,103.14491403000284,53467.2846264 2024-10-24,05:07:08.000,298,11023830,12885,0,1729746427,13021.826417729993,103.18720880999899,53467.088987040006 2024-10-24,05:07:09.000,298,11023858,12725,0,1729746428,13021.806208799993,103.20835620000435,53466.76757952 2024-10-24,05:07:10.000,298,11023800,12925,0,1729746429,13021.819681419998,103.27179836999858,53466.52303032 2024-10-24,05:07:11.000,298,11023805,12965,0,1729746430,13021.806208799993,103.24360185000114,53466.2365584 2024-10-24,05:07:12.000,298,11023834,12765,0,1729746431,13021.893780829989,103.22245446000306,53465.9920092 2024-10-24,05:07:13.000,298,11023828,12885,0,1729746432,13022.06218858,103.08147186000133,53465.7125244 2024-10-24,05:07:14.000,298,11023825,12965,0,1729746433,13022.27775049999,102.97573491000367,53465.412078240006 2024-10-24,05:07:15.000,298,11023847,12925,0,1729746434,13022.500048729991,102.82770318000257,53465.16752904001 2024-10-24,05:07:16.000,298,11023830,12765,0,1729746435,13022.769501130002,102.70786796999892,53464.93695408 2024-10-24,05:07:17.000,298,11023812,12805,0,1729746436,13023.092844009989,102.55983623999782,53464.699392 2024-10-24,05:07:18.000,298,11023854,12885,0,1729746437,13023.53744046999,102.34131321000314,53464.51772688001 2024-10-24,05:07:19.000,298,11023858,12765,0,1729746438,13024.062872649993,101.91131627999857,53464.30112616 2024-10-24,05:07:20.000,298,11023842,12845,0,1729746439,13024.59504113999,101.51656499999808,53464.049589840004 2024-10-24,05:07:21.000,298,11023829,12605,0,1729746440,13025.154154869997,101.11476458999823,53463.881898960004 2024-10-24,05:07:22.000,298,11023864,12725,0,1729746441,13025.77389538999,100.77640634999989,53463.70023384 2024-10-24,05:07:23.000,298,11023819,12925,0,1729746442,13026.258909709992,100.4450972400009,53463.51856872001 2024-10-24,05:07:24.000,298,11023837,13085,0,1729746443,13026.615934139998,100.08559161000449,53463.3369036 2024-10-24,05:07:25.000,298,11023835,13005,0,1729746444,13026.966222259995,99.81067554000037,53463.20414832001 2024-10-24,05:07:26.000,298,11023850,12925,0,1729746445,13027.363664550001,99.50756294999883,53463.05741880001 2024-10-24,05:07:27.000,298,11023839,12685,0,1729746446,13027.781315769993,99.26084339999943,53462.91767640001 2024-10-24,05:07:28.000,298,11023828,12765,0,1729746447,13028.05076816999,99.02117297999939,53462.777934000005 2024-10-24,05:07:29.000,298,11023802,13045,0,1729746448,13028.1383402,98.84494473000086,53462.62421736 2024-10-24,05:07:30.000,298,11023820,12765,0,1729746449,13028.124867579994,98.71101125999849,53462.4984492 2024-10-24,05:07:31.000,298,11023856,12765,0,1729746450,13027.909305659989,98.5277338800006,53462.41460376001 2024-10-24,05:07:32.000,298,11023834,12965,0,1729746451,13027.653325879997,98.43609519000165,53462.30979696 2024-10-24,05:07:33.000,298,11023794,13085,0,1729746452,13027.397346099991,98.30921084999864,53462.1840288 2024-10-24,05:07:34.000,298,11023805,13325,0,1729746453,13027.208729419996,98.21052303000033,53462.03031216001 2024-10-24,05:07:35.000,298,11023860,12725,0,1729746454,13026.966222259995,98.11888434000139,53461.87659552 2024-10-24,05:07:36.000,298,11023860,12765,0,1729746455,13026.716978789998,98.12593347000075,53461.80672432 2024-10-24,05:07:37.000,298,11023765,13085,0,1729746456,13026.501416869993,98.14003172999946,53461.63903344 2024-10-24,05:07:38.000,298,11023822,12845,0,1729746457,13026.333009119997,98.18937564000225,53461.54121376 2024-10-24,05:07:39.000,298,11023851,12965,0,1729746458,13026.178073989991,98.28806346000056,53461.44339408 2024-10-24,05:07:40.000,298,11023797,12845,0,1729746459,13026.01640254999,98.40789867000422,53461.28269032 2024-10-24,05:07:41.000,298,11023811,12565,0,1729746460,13025.827785869995,98.6264216999989,53461.21281912001 2024-10-24,05:07:42.000,298,11023830,12605,0,1729746461,13025.706532289994,98.8026499500047,53461.08705096 2024-10-24,05:07:43.000,298,11023832,13165,0,1729746462,13025.639169189999,99.09871340999962,53461.03814112 2024-10-24,05:07:44.000,298,11023852,12685,0,1729746463,13025.65264180999,99.3947768700018,53460.90538584001 2024-10-24,05:07:45.000,298,11023850,12925,0,1729746464,13025.706532289994,99.65559467999992,53460.84948888 2024-10-24,05:07:46.000,298,11023809,12885,0,1729746465,13025.83452217999,99.95165814000211,53460.79359192 2024-10-24,05:07:47.000,298,11023856,13005,0,1729746466,13025.928830519995,100.33231116000388,53460.7516692 2024-10-24,05:07:48.000,298,11023847,12885,0,1729746467,13026.157865059991,100.73411157000373,53460.73070784 2024-10-24,05:07:49.000,298,11023824,12805,0,1729746468,13026.218491849992,101.12886285000423,53460.70275936 2024-10-24,05:07:50.000,298,11023822,13125,0,1729746469,13026.205019230001,101.69984238000325,53460.67481088 2024-10-24,05:07:51.000,298,11023826,12765,0,1729746470,13026.01640254999,102.31311668999842,53460.65384952 2024-10-24,05:07:52.000,298,11023835,12765,0,1729746471,13025.80084063,102.88409622000472,53460.59096544001 2024-10-24,05:07:53.000,298,11023838,12725,0,1729746472,13025.578542399999,103.3986827100016,53460.528081360004 2024-10-24,05:07:54.000,298,11023831,13005,0,1729746473,13025.524651919994,103.8075322500008,53460.53506848 2024-10-24,05:07:55.000,298,11023861,12725,0,1729746474,13025.592015019989,104.1670378800045,53460.549042720006 2024-10-24,05:07:56.000,298,11023822,12965,0,1729746475,13025.77389538999,104.52654351000092,53460.500132880006 2024-10-24,05:07:57.000,298,11023836,12765,0,1729746476,13025.85473110999,104.85080349000054,53460.46519728 2024-10-24,05:07:58.000,298,11023806,12925,0,1729746477,13025.93556682999,105.30899694000254,53460.39532608 2024-10-24,05:07:59.000,298,11023876,12885,0,1729746478,13026.130919819996,105.73194474000047,53460.32545488001 2024-10-24,05:08:00.000,298,11023870,12805,0,1729746479,13026.434053769997,105.95046777000243,53460.28353216001 2024-10-24,05:08:01.000,298,11023790,12725,0,1729746480,13026.858441299999,106.18308906000311,53460.25558368001 2024-10-24,05:08:02.000,298,11023806,12725,0,1729746481,13027.276092519991,106.47210338999867,53460.23462232001 2024-10-24,05:08:03.000,298,11023892,12885,0,1729746482,13027.801524699993,106.90914945000259,53460.22064808 2024-10-24,05:08:04.000,298,11023830,13125,0,1729746483,13028.36063843,107.34619550999923,53460.213660960006 2024-10-24,05:08:05.000,298,11023812,12925,0,1729746484,13028.966906330003,107.76914331000444,53460.24859656 2024-10-24,05:08:06.000,298,11023820,12885,0,1729746485,13029.734845669991,108.34717197000282,53460.24859656 2024-10-24,05:08:07.000,298,11023825,12645,0,1729746486,13030.381531429994,109.2706079999989,53460.2975064 2024-10-24,05:08:08.000,298,11023856,12765,0,1729746487,13030.785710029995,110.15174924999883,53460.4372488 2024-10-24,05:08:09.000,298,11023876,12925,0,1729746488,13030.947381469996,111.04698876000475,53460.44423592 2024-10-24,05:08:10.000,298,11023832,12725,0,1729746489,13031.162943390002,111.87173697000253,53460.59096544001 2024-10-24,05:08:11.000,298,11023822,12925,0,1729746490,13031.277460659992,112.75992735000182,53460.681798 2024-10-24,05:08:12.000,298,11023842,12725,0,1729746491,13031.405450550003,113.69041251000453,53460.7516692 2024-10-24,05:08:14.000,298,11023816,13125,0,1729746493,13031.79615653,115.24827024000115,53461.0660896 2024-10-24,05:08:15.000,298,11023845,12765,0,1729746494,13031.944355349995,116.08006757999829,53461.18487064 2024-10-24,05:08:16.000,298,11023812,12605,0,1729746495,13032.11949941,117.08809317000123,53461.35954864001 2024-10-24,05:08:17.000,298,11023795,12925,0,1729746496,13032.220544060001,117.83530094999878,53461.49230392 2024-10-24,05:08:18.000,298,11023847,12685,0,1729746497,13032.220544060001,118.37808396000037,53461.63903344 2024-10-24,05:08:19.000,298,11023881,12725,0,1729746498,13032.11949941,119.0125056600009,53461.7997372 2024-10-24,05:08:20.000,298,11023864,12765,0,1729746499,13032.15991727,119.92184342999826,53461.93249248001 2024-10-24,05:08:21.000,298,11023788,12925,0,1729746500,13032.463051220002,120.55626512999879,53461.99537656 2024-10-24,05:08:22.000,298,11023820,12645,0,1729746501,13032.766185169989,121.08494988000166,53462.1141576 2024-10-24,05:08:23.000,298,11023867,12805,0,1729746502,13033.04911018999,121.5219959399983,53462.19800304001 2024-10-24,05:08:24.000,298,11023796,13005,0,1729746503,13033.419607240001,122.07182807999925,53462.30280984 2024-10-24,05:08:25.000,298,11023846,12925,0,1729746504,13033.763159050002,122.55116891999933,53462.42159088 2024-10-24,05:08:26.000,298,11023840,13005,0,1729746505,13034.012402519998,123.05870628000412,53462.48447496001 2024-10-24,05:08:27.000,298,11023866,13045,0,1729746506,13034.201019199994,123.41821191000054,53462.59626888 2024-10-24,05:08:28.000,298,11023784,12765,0,1729746507,13034.47720791,123.62968581000314,53462.63120448001 2024-10-24,05:08:29.000,298,11023846,12965,0,1729746508,13034.739924000001,124.27820577000239,53462.77094688001 2024-10-24,05:08:30.000,298,11023875,13125,0,1729746509,13034.780341860001,125.13115050000488,53462.69408856 2024-10-24,05:08:31.000,298,11023802,12805,0,1729746510,13034.793814479992,125.59639307999896,53462.76395976 2024-10-24,05:08:32.000,298,11023801,12805,0,1729746511,13035.063266880003,125.60344220999832,53462.68710144 2024-10-24,05:08:33.000,298,11023868,12925,0,1729746512,13035.231674629998,125.65983525000047,53462.62421736 2024-10-24,05:08:34.000,298,11023893,12685,0,1729746513,13035.379873449994,125.836063499999,53462.58229464001 2024-10-24,05:08:35.000,298,11023855,12765,0,1729746514,13035.57522644,125.82196524000028,53462.47748784 2024-10-24,05:08:36.000,298,11023839,12965,0,1729746515,13035.581962749995,125.67393350999919,53462.34473256001 2024-10-24,05:08:37.000,298,11023839,13325,0,1729746516,13035.50786333999,125.7021300300039,53462.225951520006 2024-10-24,05:08:38.000,298,11023828,13005,0,1729746517,13035.60890798999,125.81491611000092,53462.07922200001 2024-10-24,05:08:39.000,298,11023828,12765,0,1729746518,13035.64932584999,125.70917916000326,53461.83467280001 2024-10-24,05:08:40.000,298,11023842,12645,0,1729746519,13035.59543537,125.4906561300013,53461.57614936001 2024-10-24,05:08:41.000,298,11023815,12765,0,1729746520,13035.42702761999,125.34967352999956,53461.31063880001 2024-10-24,05:08:42.000,298,11023817,12765,0,1729746521,13035.299037729994,125.27213309999934,53461.01717976 2024-10-24,05:08:43.000,298,11023856,12685,0,1729746522,13035.191256769998,125.13819963000424,53460.73769496001 2024-10-24,05:08:44.000,298,11023894,12645,0,1729746523,13035.157575219993,124.80689051999798,53460.30449352001 2024-10-24,05:08:45.000,298,11023857,12925,0,1729746524,13035.157575219993,124.50377793000371,53459.997060240006 2024-10-24,05:08:46.000,298,11023831,12765,0,1729746525,13035.130629979998,124.25705838000431,53459.60578152 2024-10-24,05:08:47.000,298,11023822,12725,0,1729746526,13035.056530569993,124.04558448000171,53459.24943840001 2024-10-24,05:08:48.000,298,11023881,13005,0,1729746527,13034.982431160002,123.72837363000144,53458.86514680001 2024-10-24,05:08:49.000,298,11023868,12965,0,1729746528,13034.915068059992,123.35476973999903,53458.4459196 2024-10-24,05:08:50.000,298,11023824,13085,0,1729746529,13035.036321639993,122.73444630000449,53457.99874392 2024-10-24,05:08:51.000,298,11023811,12525,0,1729746530,13035.332719279999,122.07887720999861,53457.61445232 2024-10-24,05:08:52.000,298,11023870,12965,0,1729746531,13035.62911691999,121.59953636999853,53457.21618648001 2024-10-24,05:08:53.000,298,11023824,12965,0,1729746532,13036.066977069997,121.02150771000015,53456.83189488001 2024-10-24,05:08:54.000,298,11023877,12845,0,1729746533,13036.471155669999,120.42938079000305,53456.46856464001 2024-10-24,05:08:55.000,298,11023887,12965,0,1729746534,13036.989851539991,119.82315560999996,53456.119208640004 2024-10-24,05:08:56.000,298,11023860,12645,0,1729746535,13037.744318259989,119.27332346999901,53455.76286552 2024-10-24,05:08:57.000,298,11023795,12725,0,1729746536,13038.478576050002,118.85742480000044,53455.52530344 2024-10-24,05:08:58.000,298,11023870,12885,0,1729746537,13039.39471421,118.4062804799978,53455.18992168 2024-10-24,05:08:59.000,298,11023883,12605,0,1729746538,13040.24348926999,117.97628355000052,53454.98729520001 2024-10-24,05:09:00.000,298,11023840,12765,0,1729746539,13041.092264329993,117.63087618000282,53454.73575888 2024-10-24,05:09:01.000,298,11023854,12725,0,1729746540,13041.860203669996,117.5039918399998,53454.53313240001 2024-10-24,05:09:02.000,298,11023848,12685,0,1729746541,13042.446262639998,117.49694271000044,53454.37242864 2024-10-24,05:09:03.000,298,11023867,12845,0,1729746542,13043.167047809991,117.41235315000085,53454.3235188 2024-10-24,05:09:04.000,298,11023862,13085,0,1729746543,13043.90130559999,117.29956707000383,53454.13486656 2024-10-24,05:09:05.000,298,11023809,13005,0,1729746544,13044.554727670002,117.41940228000021,53454.09294384 2024-10-24,05:09:06.000,298,11023818,12965,0,1729746545,13045.336139629995,117.70136748000368,53454.05102112001 2024-10-24,05:09:07.000,298,11023811,12605,0,1729746546,13046.232068859994,117.90579224999965,53454.03704688 2024-10-24,05:09:08.000,298,11023878,13445,0,1729746547,13047.262724289998,117.9974309399986,53454.02307264 2024-10-24,05:09:09.000,298,11023826,12605,0,1729746548,13048.185598759992,117.94103790000372,53454.07198248001 2024-10-24,05:09:10.000,298,11023799,13005,0,1729746549,13049.06805537,118.07497136999882,53454.14884080001 2024-10-24,05:09:11.000,298,11023852,12805,0,1729746550,13050.071765559995,118.1736591900044,53454.274608960004 2024-10-24,05:09:12.000,298,11023836,12885,0,1729746551,13051.068739439994,118.14546266999969,53454.40037712 2024-10-24,05:09:13.000,298,11023831,12805,0,1729746552,13051.991613910002,118.22300309999991,53454.53313240001 2024-10-24,05:09:14.000,298,11023850,12885,0,1729746553,13053.069423510002,118.44152613000188,53454.69383616 2024-10-24,05:09:15.000,298,11023838,13085,0,1729746554,13054.113551559996,118.5543122099989,53454.910436879996 2024-10-24,05:09:16.000,298,11023863,12845,0,1729746555,13055.049898649995,118.58955786000297,53455.182934560005 2024-10-24,05:09:17.000,298,11023861,12645,0,1729746556,13055.945827879994,118.58250873000361,53455.42748376 2024-10-24,05:09:18.000,298,11023827,13045,0,1729746557,13056.915856519998,118.68119655000191,53455.67902008001 2024-10-24,05:09:19.000,298,11023870,12885,0,1729746558,13057.892621469997,118.66004916000384,53455.916582159996 2024-10-24,05:09:20.000,298,11023861,13085,0,1729746559,13058.81549593999,118.57545960000425,53456.20305408 2024-10-24,05:09:21.000,298,11023846,12965,0,1729746560,13059.644062069994,118.56841047000489,53456.48253888 2024-10-24,05:09:22.000,298,11023878,12765,0,1729746561,13060.472628199997,118.66004916000384,53456.74804944 2024-10-24,05:09:23.000,298,11023835,12965,0,1729746562,13061.186677059995,118.70939306999935,53457.04150848 2024-10-24,05:09:24.000,298,11023857,12765,0,1729746563,13061.752527099998,118.71644219999871,53457.314006160006 2024-10-24,05:09:25.000,298,11023818,12685,0,1729746564,13062.29816821,118.75168785000278,53457.58650384 2024-10-24,05:09:26.000,298,11023844,12845,0,1729746565,13062.837073009992,118.74463872000342,53457.845027280004 2024-10-24,05:09:27.000,298,11023842,12285,0,1729746566,13063.24798791999,118.80808088999765,53458.11752496 2024-10-24,05:09:28.000,298,11023845,12765,0,1729746567,13063.625221279995,118.95611261999875,53458.31316432001 2024-10-24,05:09:29.000,298,11023811,12725,0,1729746568,13063.901409990001,119.03365304999897,53458.55771352001 2024-10-24,05:09:30.000,298,11023802,12565,0,1729746569,13064.029399879997,119.0477513099977,53458.78130136 2024-10-24,05:09:31.000,298,11023868,12805,0,1729746570,13064.096762979992,118.88562131999788,53458.94899224 2024-10-24,05:09:32.000,298,11023867,12925,0,1729746571,13064.143917150002,118.65300003000448,53459.088734640005 2024-10-24,05:09:33.000,298,11023826,12925,0,1729746572,13064.110235599997,118.37103483000101,53459.256425520005 2024-10-24,05:09:34.000,298,11023878,12645,0,1729746573,13064.042872500002,117.96923442000116,53459.34027096 2024-10-24,05:09:35.000,298,11023832,12725,0,1729746574,13063.995718329992,117.58153227000003,53459.43809064 2024-10-24,05:09:36.000,298,11023867,12805,0,1729746575,13063.935091539992,117.19383011999889,53459.53591032001 2024-10-24,05:09:37.000,298,11023863,12765,0,1729746576,13063.901409990001,116.84842275000119,53459.57783304 2024-10-24,05:09:38.000,298,11023851,13285,0,1729746577,13063.881201060001,116.62285058999987,53459.64770424 2024-10-24,05:09:39.000,298,11023868,12645,0,1729746578,13063.813837959991,116.39022929999919,53459.61276864001 2024-10-24,05:09:40.000,298,11023872,12765,0,1729746579,13063.706056999996,116.22105018000002,53459.640717120004 2024-10-24,05:09:41.000,298,11023852,12765,0,1729746580,13063.645430209996,116.05892019000021,53459.710588320006 2024-10-24,05:09:42.000,298,11023853,13005,0,1729746581,13063.55785818,115.86859368000296,53459.71757544 2024-10-24,05:09:43.000,298,11023788,12765,0,1729746582,13063.45007721999,115.7135128200025,53459.710588320006 2024-10-24,05:09:44.000,298,11023899,12685,0,1729746583,13063.153679579998,115.650070650001,53459.78045952001 2024-10-24,05:09:45.000,298,11023840,12925,0,1729746584,13062.843809320002,115.59367760999885,53459.76648528 2024-10-24,05:09:46.000,298,11023881,12845,0,1729746585,13062.45310333999,115.57253022000077,53459.76648528 2024-10-24,05:09:47.000,298,11023860,13005,0,1729746586,13062.08934259999,115.65711978000036,53459.76648528 2024-10-24,05:09:48.000,298,11023836,12605,0,1729746587,13061.712109239998,115.81220064000081,53459.74552392 2024-10-24,05:09:49.000,298,11023865,12965,0,1729746588,13061.388766359996,116.108264100003,53459.76648528 2024-10-24,05:09:50.000,298,11023847,12805,0,1729746589,13061.045214549995,116.39022929999919,53459.72456256 2024-10-24,05:09:51.000,298,11023833,12845,0,1729746590,13060.708399049989,116.77793145000032,53459.72456256 2024-10-24,05:09:52.000,298,11023866,12605,0,1729746591,13060.412001409997,117.32776359000127,53459.7385368 2024-10-24,05:09:53.000,298,11023883,13085,0,1729746592,13060.12234008,117.84939921000478,53459.68263984001 2024-10-24,05:09:54.000,298,11023863,12725,0,1729746593,13059.81920613,118.4556243900006,53459.69661408 2024-10-24,05:09:55.000,298,11023859,13045,0,1729746594,13059.509335869989,119.00545653000154,53459.689626960004 2024-10-24,05:09:56.000,298,11023881,12845,0,1729746595,13059.219674539992,119.62577997000335,53459.70360120001 2024-10-24,05:09:57.000,298,11023878,12805,0,1729746596,13058.923276900001,120.18971037000301,53459.68263984001 2024-10-24,05:09:58.000,298,11023819,12805,0,1729746597,13058.69424235999,120.59151078000286,53459.74552392 2024-10-24,05:09:59.000,298,11023837,12725,0,1729746598,13058.43152626999,120.95806553999864,53459.73154968001 2024-10-24,05:10:00.000,298,11023832,12925,0,1729746599,13058.114919699998,121.39511160000256,53459.6686656 2024-10-24,05:10:01.000,298,11023822,12645,0,1729746600,13057.798313129992,121.88855070000136,53459.661678480006 2024-10-24,05:10:02.000,298,11023883,12845,0,1729746601,13057.56254228,122.36789154000144,53459.62674288 2024-10-24,05:10:03.000,298,11023863,12365,0,1729746602,13057.29308987999,122.50887414000317,53459.57084592 2024-10-24,05:10:04.000,298,11023845,12885,0,1729746603,13057.010164859988,122.69215152000106,53459.542897440006 2024-10-24,05:10:05.000,298,11023851,12925,0,1729746604,13056.781130319992,122.91067455000302,53459.48001336 2024-10-24,05:10:06.000,298,11023885,12965,0,1729746605,13056.693558289997,123.0798536700022,53459.41014216 2024-10-24,05:10:07.000,298,11023834,12925,0,1729746606,13056.626195190001,123.16444323000178,53459.36821944001 2024-10-24,05:10:08.000,298,11023837,12845,0,1729746607,13056.605986260001,123.18559061999986,53459.29136112 2024-10-24,05:10:09.000,298,11023857,12965,0,1729746608,13056.605986260001,123.31247496000287,53459.2145028 2024-10-24,05:10:10.000,298,11023885,12605,0,1729746609,13056.605986260001,123.45345756000461,53459.10270888 2024-10-24,05:10:11.000,298,11023815,12885,0,1729746610,13056.673349359997,123.57329277000099,53459.04681192 2024-10-24,05:10:12.000,298,11023853,12925,0,1729746611,13056.754185079997,123.51689972999884,53458.92803088 2024-10-24,05:10:13.000,298,11023843,12965,0,1729746612,13056.868702350002,123.49575234000076,53458.85815968 2024-10-24,05:10:14.000,298,11023867,12845,0,1729746613,13056.963010689993,123.44640842999797,53458.753352880005 2024-10-24,05:10:15.000,298,11023804,13085,0,1729746614,13057.037110099998,123.45345756000461,53458.71143016 2024-10-24,05:10:16.000,298,11023847,12765,0,1729746615,13057.138154749999,123.32657322000159,53458.61361048 2024-10-24,05:10:17.000,298,11023847,13005,0,1729746616,13057.27288094999,123.17149236000114,53458.585662000005 2024-10-24,05:10:18.000,298,11023843,12885,0,1729746617,13057.45476131999,122.98116585000389,53458.52277792 2024-10-24,05:10:19.000,298,11023826,12765,0,1729746618,13057.609696449996,122.74854456000321,53458.45290672 2024-10-24,05:10:20.000,298,11023828,12765,0,1729746619,13057.737686339991,122.56526717999805,53458.3760484 2024-10-24,05:10:21.000,298,11023867,12885,0,1729746620,13058.000402429992,122.4383828400023,53458.35508704 2024-10-24,05:10:22.000,298,11023869,12605,0,1729746621,13058.242909589993,122.36084241000208,53458.26425448 2024-10-24,05:10:23.000,298,11023865,12925,0,1729746622,13058.424789959994,122.18461416000355,53458.21534464 2024-10-24,05:10:24.000,298,11023834,12965,0,1729746623,13058.61340663999,122.15641763999884,53458.236306 2024-10-24,05:10:25.000,298,11023833,12885,0,1729746624,13058.73466021999,122.24805632999778,53458.18739616 2024-10-24,05:10:26.000,298,11023883,12925,0,1729746625,13058.768341769995,122.48067761999846,53458.10355072001 2024-10-24,05:10:27.000,298,11023844,13205,0,1729746626,13058.748132839995,122.81198673000472,53458.082589360005 2024-10-24,05:10:28.000,298,11023813,13085,0,1729746627,13058.667297119995,123.18559061999986,53458.04066664 2024-10-24,05:10:29.000,298,11023836,12885,0,1729746628,13058.727923909995,123.46050669000397,53457.97778256001 2024-10-24,05:10:30.000,298,11023841,12725,0,1729746629,13058.71445128999,123.55919451000227,53457.90092424 2024-10-24,05:10:31.000,298,11023844,12765,0,1729746630,13058.74139653,123.7354227600008,53457.83804016001 2024-10-24,05:10:32.000,298,11023844,12765,0,1729746631,13058.88285904,123.96804405000148,53457.75419472 2024-10-24,05:10:33.000,298,11023856,12965,0,1729746632,13059.111893579997,124.2288618599996,53457.69131064001 2024-10-24,05:10:34.000,298,11023818,12725,0,1729746633,13059.273565019997,124.39099184999941,53457.71925912001 2024-10-24,05:10:35.000,298,11023802,12805,0,1729746634,13059.448709079988,124.51082706000307,53457.62143944001 2024-10-24,05:10:36.000,298,11023839,12845,0,1729746635,13059.77878827,124.52492532000178,53457.52361976001 2024-10-24,05:10:37.000,298,11023790,12765,0,1729746636,13060.028031739996,124.5390235800005,53457.43278720001 2024-10-24,05:10:38.000,298,11023823,12845,0,1729746637,13060.108867459996,124.6518096600048,53457.45374856001 2024-10-24,05:10:39.000,298,11023829,12605,0,1729746638,13060.257066279992,124.70820269999967,53457.35592888001 2024-10-24,05:10:40.000,298,11023861,12965,0,1729746639,13060.465891890002,124.77164487000118,53457.244134960005 2024-10-24,05:10:41.000,298,11023832,12805,0,1729746640,13060.479364509993,124.74344835000375,53457.20221224 2024-10-24,05:10:42.000,298,11023855,12925,0,1729746641,13060.223384730001,124.5883674900033,53457.09740544001 2024-10-24,05:10:43.000,298,11023872,12805,0,1729746642,13059.96066864,124.48263053999835,53457.01356 2024-10-24,05:10:44.000,298,11023842,12765,0,1729746643,13059.785524579995,124.46853227999964,53456.86683048 2024-10-24,05:10:45.000,298,11023846,12965,0,1729746644,13059.543017419994,124.46853227999964,53456.70612672 2024-10-24,05:10:46.000,298,11023859,12925,0,1729746645,13059.273565019997,124.3416479400039,53456.58035856 2024-10-24,05:10:47.000,298,11023843,12645,0,1729746646,13058.943485830001,124.20771447000152,53456.39170632 2024-10-24,05:10:48.000,298,11023869,12605,0,1729746647,13058.828968559996,124.07378099999914,53456.20305408 2024-10-24,05:10:49.000,298,11023799,12645,0,1729746648,13058.876122729991,123.84820883999782,53455.97946624 2024-10-24,05:10:50.000,298,11023833,12805,0,1729746649,13058.930013209996,123.5239488599982,53455.74190416 2024-10-24,05:10:51.000,298,11023880,12965,0,1729746650,13058.909804279996,123.18559061999986,53455.518316320005 2024-10-24,05:10:52.000,298,11023830,12765,0,1729746651,13058.74139653,122.81903586000408,53455.28774136 2024-10-24,05:10:53.000,298,11023880,12965,0,1729746652,13058.586461399995,122.50182501000381,53455.078127759996 2024-10-24,05:10:54.000,298,11023849,12805,0,1729746653,13058.444998889994,122.15641763999884,53454.81960432001 2024-10-24,05:10:55.000,298,11023838,12885,0,1729746654,13058.310272689989,121.78986288000306,53454.60300360001 2024-10-24,05:10:56.000,298,11023851,12845,0,1729746655,13058.202491729993,121.50789767999959,53454.37941576 2024-10-24,05:10:57.000,298,11023877,13125,0,1729746656,13058.189019109988,121.26822725999955,53454.14884080001 2024-10-24,05:10:58.000,298,11023878,12965,0,1729746657,13058.209228039988,121.16953944000124,53453.869356 2024-10-24,05:10:59.000,298,11023835,12965,0,1729746658,13058.283327449994,121.20478508999804,53453.66672952001 2024-10-24,05:11:00.000,298,11023841,12965,0,1729746659,13058.148601249988,121.25412900000083,53453.436154560004 2024-10-24,05:11:01.000,298,11023828,12605,0,1729746660,13058.007138740002,121.23298161000275,53453.17763112 2024-10-24,05:11:02.000,298,11023874,12845,0,1729746661,13057.899357779992,121.26117813000019,53453.02391448001 2024-10-24,05:11:03.000,298,11023902,12925,0,1729746662,13057.933039329997,121.24707987000147,53452.73045544001 2024-10-24,05:11:04.000,298,11023837,12485,0,1729746663,13058.013875049997,121.37396421000449,53452.499880480005 2024-10-24,05:11:05.000,298,11023849,12885,0,1729746664,13058.168810179988,121.45855377000407,53452.29026688 2024-10-24,05:11:06.000,298,11023822,12965,0,1729746665,13058.343954239994,121.60658549999789,53452.07366616 2024-10-24,05:11:07.000,298,11023855,12925,0,1729746666,13058.330481619989,121.80396114000177,53451.89200104001 2024-10-24,05:11:08.000,298,11023838,12645,0,1729746667,13058.290063759989,122.07182807999925,53451.68238744001 2024-10-24,05:11:09.000,298,11023804,12685,0,1729746668,13058.209228039988,122.36789154000144,53451.444825360006 2024-10-24,05:11:10.000,298,11023867,12725,0,1729746669,13058.175546489998,122.55116891999933,53451.277134480006 2024-10-24,05:11:11.000,298,11023821,13005,0,1729746670,13058.074501839998,122.59346370000276,53451.109443600006 2024-10-24,05:11:12.000,298,11023866,12925,0,1729746671,13057.919566709992,122.59346370000276,53450.8299588 2024-10-24,05:11:13.000,298,11023874,12925,0,1729746672,13057.66358693,122.56526717999805,53450.64130656 2024-10-24,05:11:14.000,298,11023841,12805,0,1729746673,13057.724213720001,122.4736284899991,53450.4456672 2024-10-24,05:11:15.000,298,11023852,12765,0,1729746674,13058.007138740002,122.14231938000012,53450.21509224001 2024-10-24,05:11:16.000,298,11023852,12645,0,1729746675,13058.236173279998,121.86035418000392,53450.02644000001 2024-10-24,05:11:17.000,298,11023893,12965,0,1729746676,13058.39110840999,121.72642071000155,53449.79586504 2024-10-24,05:11:18.000,298,11023850,12685,0,1729746677,13058.59319770999,121.61363463000453,53449.600225680006 2024-10-24,05:11:19.000,298,11023839,13165,0,1729746678,13058.67403342999,121.34576768999978,53449.44650904 2024-10-24,05:11:20.000,298,11023892,12925,0,1729746679,13058.65382449999,120.8664268499997,53449.20195984 2024-10-24,05:11:21.000,298,11023864,12765,0,1729746680,13058.59993402,120.44347905000177,53449.05523032 2024-10-24,05:11:22.000,298,11023825,13125,0,1729746681,13058.586461399995,120.03462951000256,53448.83164248001 2024-10-24,05:11:23.000,298,11023864,12685,0,1729746682,13058.546043539995,119.66102562000015,53448.64997736 2024-10-24,05:11:24.000,298,11023855,12965,0,1729746683,13058.438262579999,119.28742172999773,53448.44735088001 2024-10-24,05:11:25.000,298,11023839,12965,0,1729746684,13058.424789959994,119.02660391999962,53448.25171152001 2024-10-24,05:11:26.000,298,11023886,13125,0,1729746685,13058.303536379994,118.7657861100015,53448.08402064001 2024-10-24,05:11:27.000,298,11023840,12885,0,1729746686,13058.209228039988,118.59660699000233,53447.84645856001 2024-10-24,05:11:28.000,298,11023856,12765,0,1729746687,13058.148601249988,118.49791917000402,53447.62287072 2024-10-24,05:11:29.000,298,11023864,12725,0,1729746688,13058.189019109988,118.52611569000146,53447.43421848 2024-10-24,05:11:30.000,298,11023845,12765,0,1729746689,13058.182282799993,118.57545960000425,53447.25954048 2024-10-24,05:11:31.000,298,11023852,12645,0,1729746690,13058.094710769998,118.68119655000191,53447.04293976 2024-10-24,05:11:32.000,298,11023838,12685,0,1729746691,13057.933039329997,118.67414742000256,53446.86127464001 2024-10-24,05:11:33.000,298,11023851,12765,0,1729746692,13057.737686339991,118.70234393999999,53446.700570880006 2024-10-24,05:11:34.000,298,11023867,12645,0,1729746693,13057.46149763,118.70234393999999,53446.560828480004 2024-10-24,05:11:35.000,298,11023815,13445,0,1729746694,13057.185308919994,118.69529481000063,53446.35121488 2024-10-24,05:11:36.000,298,11023845,12845,0,1729746695,13056.949538069988,118.75168785000278,53446.183524 2024-10-24,05:11:37.000,298,11023801,12885,0,1729746696,13056.700294599992,118.82922828000301,53446.008846000004 2024-10-24,05:11:38.000,298,11023776,12965,0,1729746697,13056.430842199996,118.8644739299998,53445.82718088 2024-10-24,05:11:39.000,298,11023805,12965,0,1729746698,13056.1613898,118.94201436000003,53445.673464240004 2024-10-24,05:11:40.000,298,11023853,12685,0,1729746699,13055.986245739994,119.10414434999984,53445.51974760001 2024-10-24,05:11:41.000,298,11023818,12965,0,1729746700,13055.804365369993,119.3226673800018,53445.407953680005 2024-10-24,05:11:42.000,298,11023811,12605,0,1729746701,13055.615748689997,119.54119041000376,53445.21231432001 2024-10-24,05:11:43.000,298,11023811,12885,0,1729746702,13055.373241529996,119.7808608300038,53445.04462344001 2024-10-24,05:11:44.000,298,11023817,13085,0,1729746703,13054.95559030999,119.96413821000169,53444.97475224001 2024-10-24,05:11:45.000,298,11023873,12965,0,1729746704,13054.564884329993,120.26725080000324,53444.80706136001 2024-10-24,05:11:46.000,298,11023819,13085,0,1729746705,13054.160705729992,120.47872469999857,53444.74417728 2024-10-24,05:11:47.000,298,11023825,13125,0,1729746706,13053.79694498999,120.61265817000094,53444.56251216001 2024-10-24,05:11:48.000,298,11023831,12805,0,1729746707,13053.365821149993,120.74659164000332,53444.464692479996 2024-10-24,05:11:49.000,298,11023789,12765,0,1729746708,13052.921224689992,120.85937772000034,53444.331937200004 2024-10-24,05:11:50.000,298,11023797,12605,0,1729746709,13052.42273775,120.85937772000034,53444.234117520005 2024-10-24,05:11:51.000,298,11023798,12605,0,1729746710,13051.917514499997,120.85232859000098,53444.15027208 2024-10-24,05:11:52.000,298,11023815,13045,0,1729746711,13051.43923648999,120.9298690200012,53443.98956832001 2024-10-24,05:11:53.000,298,11023798,12725,0,1729746712,13051.095684679989,120.93691815000057,53443.8777744 2024-10-24,05:11:54.000,298,11023837,12925,0,1729746713,13050.806023349993,120.90872163000313,53443.793928959996 2024-10-24,05:11:55.000,298,11023833,12925,0,1729746714,13050.489416780001,120.95101640999928,53443.69610928 2024-10-24,05:11:56.000,298,11023843,12685,0,1729746715,13050.172810209995,121.04265509999823,53443.55636688001 2024-10-24,05:11:57.000,298,11023826,12765,0,1729746716,13049.876412569989,121.2259324800034,53443.47252144 2024-10-24,05:11:58.000,298,11023838,12845,0,1729746717,13049.566542309993,121.38101334000385,53443.38168888 2024-10-24,05:11:59.000,298,11023829,12805,0,1729746718,13049.276880979996,121.66297854000004,53443.3537404 2024-10-24,05:12:00.000,298,11023873,12965,0,1729746719,13049.00069226999,122.03658243000245,53443.325791920004 2024-10-24,05:12:01.000,298,11023830,12805,0,1729746720,13048.663876769999,122.40313718999823,53443.25592072 2024-10-24,05:12:02.000,298,11023800,12925,0,1729746721,13048.327061269993,122.8331341200028,53443.17207528001 2024-10-24,05:12:03.000,298,11023807,12485,0,1729746722,13047.8083654,123.2772293099988,53443.17207528001 2024-10-24,05:12:04.000,298,11023877,12845,0,1729746723,13047.229042739993,123.81296319000103,53443.158101040004 2024-10-24,05:12:05.000,298,11023782,12885,0,1729746724,13046.71034687,124.39099184999941,53443.109191200005 2024-10-24,05:12:06.000,298,11023817,12845,0,1729746725,13046.25901409999,124.98311877000378,53443.08822984 2024-10-24,05:12:07.000,298,11023798,12805,0,1729746726,13045.740318229997,125.57524569000088,53443.060281360005 2024-10-24,05:12:08.000,298,11023856,13125,0,1729746727,13045.12731402,126.20966739000141,53443.01835864 2024-10-24,05:12:09.000,298,11023838,13165,0,1729746728,13044.487364569992,126.83703996000258,53443.03233288001 2024-10-24,05:12:10.000,298,11023806,13125,0,1729746729,13043.786788329999,127.45031426999776,53443.03932 2024-10-24,05:12:11.000,298,11023868,12885,0,1729746730,13043.11315733,128.06358858000021,53442.941500320005 2024-10-24,05:12:12.000,298,11023833,12805,0,1729746731,13042.405844779998,128.6063715900018,53442.941500320005 2024-10-24,05:12:13.000,298,11023807,12885,0,1729746732,13041.66485067999,129.10685981999995,53442.8995776 2024-10-24,05:12:14.000,298,11023857,12645,0,1729746733,13040.876702410002,129.5721024000013,53442.75284808 2024-10-24,05:12:15.000,298,11023864,12765,0,1729746734,13040.061608899989,130.04439411000203,53442.73887384 2024-10-24,05:12:16.000,298,11023822,13125,0,1729746735,13039.28693324999,130.54488234000019,53442.606118560005 2024-10-24,05:12:17.000,298,11023842,12925,0,1729746736,13038.451630809992,131.02422318000026,53442.52926024001 2024-10-24,05:12:18.000,298,11023844,12765,0,1729746737,13037.535492649993,131.51766227999906,53442.36156936001 2024-10-24,05:12:19.000,298,11023810,12805,0,1729746738,13036.62609079999,132.06044529000064,53442.17990424 2024-10-24,05:12:20.000,298,11023834,12725,0,1729746739,13035.62911691999,132.55388438999944,53442.01920048 2024-10-24,05:12:21.000,298,11023827,12885,0,1729746740,13034.61867042,132.94863566999993,53441.82356112 2024-10-24,05:12:22.000,298,11023818,13165,0,1729746741,13033.675587019992,133.31519043000299,53441.58599904 2024-10-24,05:12:23.000,298,11023816,12765,0,1729746742,13032.799866719994,133.78043301000434,53441.34144984 2024-10-24,05:12:24.000,298,11023861,13125,0,1729746743,13031.91741011,134.23862645999907,53441.08991352001 2024-10-24,05:12:25.000,298,11023829,12885,0,1729746744,13031.041689810001,134.64042686999892,53440.8383772 2024-10-24,05:12:26.000,298,11023840,12805,0,1729746745,13030.145760580002,135.09862032000092,53440.544918160005 2024-10-24,05:12:27.000,298,11023854,12645,0,1729746746,13029.47212957999,135.44402768999862,53440.25145912001 2024-10-24,05:12:28.000,298,11023851,12965,0,1729746747,13028.913015849997,135.73304202000145,53439.98594856001 2024-10-24,05:12:29.000,298,11023879,12925,0,1729746748,13028.41452890999,135.94451592000405,53439.66454104 2024-10-24,05:12:30.000,298,11023816,12965,0,1729746749,13028.037295549999,136.1700880799981,53439.45492744 2024-10-24,05:12:31.000,298,11023842,12965,0,1729746750,13027.713952669998,136.46615154000028,53439.12653280001 2024-10-24,05:12:32.000,298,11023835,12925,0,1729746751,13027.350191929996,136.81155890999798,53438.916919200004 2024-10-24,05:12:33.000,298,11023802,12885,0,1729746752,13027.13463000999,137.24155584000255,53438.602498800006 2024-10-24,05:12:34.000,298,11023811,13045,0,1729746753,13026.885386539994,137.62925799000368,53438.38589808001 2024-10-24,05:12:35.000,298,11023809,12805,0,1729746754,13026.676560929998,138.0522057900016,53438.148336000006 2024-10-24,05:12:36.000,298,11023828,13005,0,1729746755,13026.447526390002,138.41876055000466,53437.959683760004 2024-10-24,05:12:37.000,298,11023840,12765,0,1729746756,13026.306063880002,138.8417083500026,53437.694173200005 2024-10-24,05:12:38.000,298,11023826,12925,0,1729746757,13026.265646020001,139.10957529000007,53437.526482320005 2024-10-24,05:12:39.000,298,11023863,12605,0,1729746758,13026.184810300001,139.32809832000203,53437.309881600006 2024-10-24,05:12:40.000,298,11023862,12885,0,1729746759,13026.191546609996,139.63826004000293,53437.18411344001 2024-10-24,05:12:41.000,298,11023823,12805,0,1729746760,13026.191546609996,139.8920287200017,53437.00244832 2024-10-24,05:12:42.000,298,11023892,12925,0,1729746761,13026.117447199991,140.21628870000131,53436.86270592 2024-10-24,05:12:43.000,298,11023823,12685,0,1729746762,13025.982721,140.5123521600035,53436.67405368 2024-10-24,05:12:44.000,298,11023798,12845,0,1729746763,13025.787368009995,140.92825083000207,53436.47841432 2024-10-24,05:12:45.000,298,11023879,12845,0,1729746764,13025.598751329999,141.29480558999785,53436.3666204 2024-10-24,05:12:46.000,298,11023829,12725,0,1729746765,13025.504442989994,141.66840948000026,53436.19892952 2024-10-24,05:12:47.000,298,11023850,12725,0,1729746766,13025.430343579988,141.94332555000437,53436.017264400005 2024-10-24,05:12:48.000,298,11023863,12805,0,1729746767,13025.396662029998,142.33807683000487,53435.83559928 2024-10-24,05:12:49.000,298,11023833,12845,0,1729746768,13025.383189409993,142.83856506000302,53435.65393416001 2024-10-24,05:12:50.000,298,11023869,12645,0,1729746769,13025.349507860003,143.31085677000374,53435.48624328001 2024-10-24,05:12:51.000,298,11023835,12845,0,1729746770,13025.315826309998,143.80429587000253,53435.26964256001 2024-10-24,05:12:52.000,298,11023813,12685,0,1729746771,13025.571806089989,144.2554401899979,53435.10195168001 2024-10-24,05:12:53.000,298,11023852,13165,0,1729746772,13026.06355672,144.57265103999816,53434.941247920004 2024-10-24,05:12:54.000,298,11023848,12685,0,1729746773,13026.764132959994,144.91100928000378,53434.75259568 2024-10-24,05:12:55.000,298,11023848,12685,0,1729746774,13027.552281229997,145.19297447999998,53434.605866160004 2024-10-24,05:12:56.000,298,11023828,12965,0,1729746775,13028.11813127,145.42559577000065,53434.47311088 2024-10-24,05:12:57.000,298,11023835,12965,0,1729746776,13028.913015849997,145.78510140000435,53434.340355600005 2024-10-24,05:12:58.000,298,11023874,12925,0,1729746777,13029.788736149996,146.0247718200044,53434.2704844 2024-10-24,05:12:59.000,298,11023935,13045,0,1729746778,13030.50952131999,146.20100007000292,53434.21458744001 2024-10-24,05:13:00.000,298,11023858,12765,0,1729746779,13031.391977929998,146.47591613999975,53434.172664720005 2024-10-24,05:13:01.000,298,11023840,12805,0,1729746780,13032.348533949997,146.69443917000171,53434.08881928 2024-10-24,05:13:02.000,298,11023857,13045,0,1729746781,13033.09626436,146.8424709000028,53434.10978064 2024-10-24,05:13:03.000,298,11023861,12645,0,1729746782,13033.769895359997,147.0891904500022,53434.074845040006 2024-10-24,05:13:04.000,298,11023857,12605,0,1729746783,13034.41658112,147.46279434000462,53434.0608708 2024-10-24,05:13:05.000,298,11023864,12845,0,1729746784,13034.982431160002,147.70246476000466,53433.97003824 2024-10-24,05:13:06.000,298,11023885,13045,0,1729746785,13035.373137139999,147.84344735999912,53433.93510264 2024-10-24,05:13:07.000,298,11023826,12845,0,1729746786,13035.54828119999,147.92098778999934,53433.837282960005 2024-10-24,05:13:08.000,298,11023861,12885,0,1729746787,13035.763843119996,147.94918431000406,53433.837282960005 2024-10-24,05:13:09.000,298,11023838,13005,0,1729746788,13036.060240760002,147.9421351800047,53433.78138600001 2024-10-24,05:13:10.000,298,11023881,12965,0,1729746789,13036.228648509998,147.7941034500036,53433.66260496001 2024-10-24,05:13:11.000,298,11023841,13005,0,1729746790,13036.289275299998,147.4345978199999,53433.550811040004 2024-10-24,05:13:12.000,298,11023884,13085,0,1729746791,13036.316220539993,147.124436099999,53433.35517168001 2024-10-24,05:13:13.000,298,11023770,13005,0,1729746792,13036.329693159998,146.80722524999874,53433.19446792 2024-10-24,05:13:14.000,298,11023872,12845,0,1729746793,13036.336429469993,146.5323091800019,53432.94293160001 2024-10-24,05:13:15.000,298,11023817,12765,0,1729746794,13036.410528879998,146.08821398999862,53432.76126648 2024-10-24,05:13:16.000,298,11023831,13205,0,1729746795,13036.477891979994,145.60887314999854,53432.53767864001 2024-10-24,05:13:17.000,298,11023839,12885,0,1729746796,13036.370111019998,145.1083849200004,53432.25819384 2024-10-24,05:13:18.000,298,11023843,12805,0,1729746797,13036.215175889993,144.63609320999967,53431.9297992 2024-10-24,05:13:19.000,298,11023830,12925,0,1729746798,13036.073713379992,144.0933101999981,53431.67127576001 2024-10-24,05:13:20.000,298,11023850,12845,0,1729746799,13035.905305629996,143.50823241000035,53431.36384248001 2024-10-24,05:13:21.000,298,11023839,12845,0,1729746800,13035.65606216,143.06413722000434,53431.07038344 2024-10-24,05:13:22.000,298,11023836,12805,0,1729746801,13035.51459965,142.6764350700032,53430.769937280005 2024-10-24,05:13:23.000,298,11023893,12605,0,1729746802,13035.373137139999,142.29578205000143,53430.462504 2024-10-24,05:13:24.000,298,11023841,13125,0,1729746803,13035.177784149993,142.03496424000332,53430.07122528001 2024-10-24,05:13:25.000,298,11023905,13085,0,1729746804,13035.063266880003,141.9574238100031,53429.763792000005 2024-10-24,05:13:26.000,298,11023843,12965,0,1729746805,13034.901595440002,141.77414642999793,53429.45635872 2024-10-24,05:13:27.000,298,11023811,13005,0,1729746806,13034.591725179991,141.59086905000004,53429.1000156 2024-10-24,05:13:28.000,298,11023829,12885,0,1729746807,13034.21449182,141.4992303600011,53428.81354368 2024-10-24,05:13:29.000,298,11023857,12645,0,1729746808,13033.958512039993,141.4639847100043,53428.51309752001 2024-10-24,05:13:30.000,298,11023845,12765,0,1729746809,13033.709268569997,141.4992303600011,53428.19867712001 2024-10-24,05:13:31.000,298,11023844,12765,0,1729746810,13033.385925689996,141.6261147000041,53427.89124384001 2024-10-24,05:13:32.000,298,11023886,12885,0,1729746811,13033.17710008,141.76709729999857,53427.62573328001 2024-10-24,05:13:33.000,298,11023871,12765,0,1729746812,13033.103000669995,141.98562033000053,53427.318300000006 2024-10-24,05:13:34.000,298,11023824,13005,0,1729746813,13032.99521971,142.22529075000057,53427.04580232 2024-10-24,05:13:35.000,298,11023820,13005,0,1729746814,13032.954801849999,142.4649611700006,53426.815227360006 2024-10-24,05:13:36.000,298,11023818,12925,0,1729746815,13032.894175059999,142.60594377000234,53426.57067816001 2024-10-24,05:13:37.000,298,11023842,12965,0,1729746816,13032.786394099989,142.76807376000215,53426.361064560006 2024-10-24,05:13:38.000,298,11023879,12965,0,1729746817,13032.564095870002,142.88790896999853,53426.15145096 2024-10-24,05:13:39.000,298,11023881,12965,0,1729746818,13032.375479189992,142.96544939999876,53425.94882448001 2024-10-24,05:13:40.000,298,11023839,12685,0,1729746819,13032.186862509996,143.13462851999793,53425.75318512 2024-10-24,05:13:41.000,298,11023824,12725,0,1729746820,13032.213807749991,143.2685619900003,53425.64837832 2024-10-24,05:13:42.000,298,11023876,12685,0,1729746821,13032.362006570002,143.45888850000483,53425.43876472 2024-10-24,05:13:43.000,298,11023850,12925,0,1729746822,13032.516941699992,143.62101849000464,53425.2920352 2024-10-24,05:13:44.000,298,11023863,12685,0,1729746823,13032.658404209993,143.83954151999933,53425.18024128001 2024-10-24,05:13:45.000,298,11023846,12965,0,1729746824,13032.671876829998,143.94527847000427,53425.07543448 2024-10-24,05:13:46.000,298,11023869,12845,0,1729746825,13032.644931589988,144.21314541000174,53425.03351176 2024-10-24,05:13:47.000,298,11023856,13045,0,1729746826,13032.584304800002,144.5162580000033,53424.900756480005 2024-10-24,05:13:48.000,298,11023908,13005,0,1729746827,13032.570832179998,144.7136336399999,53424.81691104 2024-10-24,05:13:49.000,298,11023854,12605,0,1729746828,13032.355270259992,144.9251075400025,53424.78896256 2024-10-24,05:13:50.000,298,11023844,12765,0,1729746829,13032.09255416999,145.16477796000254,53424.72607848001 2024-10-24,05:13:51.000,298,11023845,12845,0,1729746830,13031.83657439,145.39739925000322,53424.67716864001 2024-10-24,05:13:52.000,298,11023861,13005,0,1729746831,13031.627748779989,145.65116793000198,53424.60729744001 2024-10-24,05:13:53.000,298,11023835,12765,0,1729746832,13031.304405900002,145.7921505300037,53424.5933232 2024-10-24,05:13:54.000,298,11023866,12685,0,1729746833,13031.068635049996,145.95428052000352,53424.60031032 2024-10-24,05:13:55.000,298,11023897,12965,0,1729746834,13030.81939158,146.19395094000356,53424.495503520004 2024-10-24,05:13:56.000,298,11023851,12845,0,1729746835,13030.502785009994,146.51821092000318,53424.46056792001 2024-10-24,05:13:57.000,298,11023884,13005,0,1729746836,13030.206387370003,146.89886393999768,53424.48851640001 2024-10-24,05:13:58.000,298,11023830,12845,0,1729746837,13030.004298070002,147.20197652999923,53424.43960656001 2024-10-24,05:13:59.000,298,11023838,12885,0,1729746838,13029.835890319991,147.4204995600012,53424.43960656001 2024-10-24,05:14:00.000,298,11023870,12965,0,1729746839,13029.606855779995,147.70951389000402,53424.41864520001 2024-10-24,05:14:01.000,298,11023895,12925,0,1729746840,13029.39129385999,148.04787213000236,53424.43261944 2024-10-24,05:14:02.000,298,11023928,12765,0,1729746841,13029.243095039994,148.4355742800035,53424.48152928 2024-10-24,05:14:03.000,298,11023844,13005,0,1729746842,13029.195940869999,148.9078659900042,53424.43960656001 2024-10-24,05:14:04.000,298,11023888,12765,0,1729746843,13029.135314079998,149.35196118000022,53424.495503520004 2024-10-24,05:14:05.000,298,11023888,12765,0,1729746844,13029.014060499998,149.82425289000093,53424.495503520004 2024-10-24,05:14:06.000,298,11023893,13125,0,1729746845,13028.946697400002,150.40228154999932,53424.614284560004 2024-10-24,05:14:07.000,298,11023906,12765,0,1729746846,13028.913015849997,151.07899803000328,53424.614284560004 2024-10-24,05:14:08.000,298,11023931,12765,0,1729746847,13028.845652750002,151.62883017000422,53424.62127168 2024-10-24,05:14:09.000,298,11023853,12805,0,1729746848,13028.643563450001,152.1786623099979,53424.69813 2024-10-24,05:14:10.000,298,11023870,12925,0,1729746849,13028.37411104999,152.72144531999948,53424.7680012 2024-10-24,05:14:11.000,298,11023840,12965,0,1729746850,13028.003613999994,153.31357224000385,53424.78896256 2024-10-24,05:14:12.000,298,11023858,12765,0,1729746851,13027.666798500002,154.03963263000333,53424.86582088 2024-10-24,05:14:13.000,298,11023854,12765,0,1729746852,13027.417555029991,154.59651390000363,53424.91473072 2024-10-24,05:14:14.000,298,11023831,12445,0,1729746853,13026.95274963999,155.1111003900005,53424.96364056001 2024-10-24,05:14:15.000,298,11023867,12805,0,1729746854,13026.508153180002,155.74552209000103,53425.01255040001 2024-10-24,05:14:16.000,298,11023835,12965,0,1729746855,13026.211755539996,156.42928770000435,53424.99158904001 2024-10-24,05:14:17.000,298,11023841,12685,0,1729746856,13025.908621589995,157.1271515699991,53425.02652464 2024-10-24,05:14:18.000,298,11023862,12685,0,1729746857,13025.578542399999,157.71222936000413,53425.02652464 2024-10-24,05:14:19.000,298,11023829,12885,0,1729746858,13025.201309039992,158.35370019000402,53424.98460192 2024-10-24,05:14:20.000,298,11023886,12845,0,1729746859,13024.931856639996,158.97402362999856,53425.00556328 2024-10-24,05:14:21.000,298,11023846,12885,0,1729746860,13024.65566792999,159.44631533999927,53425.01255040001 2024-10-24,05:14:22.000,298,11023891,12925,0,1729746861,13024.163917299993,159.91860705,53424.970627680006 2024-10-24,05:14:23.000,298,11023850,13165,0,1729746862,13023.66543036,160.49663570999837,53424.94267920001 2024-10-24,05:14:24.000,298,11023862,12885,0,1729746863,13023.200624969999,161.26499088000128,53424.93569208 2024-10-24,05:14:25.000,298,11023866,12605,0,1729746864,13022.688665410002,161.96990388000268,53424.82389816001 2024-10-24,05:14:26.000,298,11023854,13005,0,1729746865,13022.26427788,162.5902273200045,53424.80992392 2024-10-24,05:14:27.000,298,11023883,12765,0,1729746866,13021.846626659993,163.23169815000438,53424.76101408 2024-10-24,05:14:28.000,298,11023871,13005,0,1729746867,13021.408766510001,163.89431637000234,53424.60031032 2024-10-24,05:14:29.000,298,11023840,12845,0,1729746868,13021.03826945999,164.62037676000182,53424.467555040006 2024-10-24,05:14:30.000,298,11023881,12765,0,1729746869,13020.559991449998,165.2618475900017,53424.39069672001 2024-10-24,05:14:31.000,298,11023889,12805,0,1729746870,13019.9874051,165.91741668000031,53424.28588992 2024-10-24,05:14:32.000,298,11023866,12965,0,1729746871,13019.401346129998,166.42495403999783,53424.132173280006 2024-10-24,05:14:33.000,298,11023902,12845,0,1729746872,13018.80855085,167.03822835000028,53423.98544376001 2024-10-24,05:14:34.000,298,11023869,12925,0,1729746873,13018.276382359989,167.58806049000123,53423.775830160004 2024-10-24,05:14:35.000,298,11023821,13125,0,1729746874,13017.777895419997,167.8700256900047,53423.6849976 2024-10-24,05:14:36.000,298,11023868,12965,0,1729746875,13017.13794596999,168.1026469799981,53423.45442264001 2024-10-24,05:14:37.000,298,11023880,13165,0,1729746876,13016.477787589996,168.37051392000285,53423.25179616 2024-10-24,05:14:38.000,298,11023892,12925,0,1729746877,13015.777211349989,168.65247911999904,53423.0212212 2024-10-24,05:14:39.000,298,11023853,13045,0,1729746878,13015.0698988,168.871002150001,53422.74872352 2024-10-24,05:14:40.000,298,11023875,13005,0,1729746879,13014.261541599997,169.02608301000146,53422.4622516 2024-10-24,05:14:41.000,298,11023835,12605,0,1729746880,13013.507074879999,169.13181995999912,53422.1827668 2024-10-24,05:14:42.000,298,11023871,12645,0,1729746881,13012.745871849991,169.09657431000232,53421.74956536 2024-10-24,05:14:43.000,298,11023856,12725,0,1729746882,13011.991405129993,169.02608301000146,53421.393222239996 2024-10-24,05:14:44.000,298,11023839,12525,0,1729746883,13011.29082889,168.89919866999844,53421.029892 2024-10-24,05:14:45.000,298,11023876,12605,0,1729746884,13010.596988960002,168.82870737000485,53420.63162616001 2024-10-24,05:14:46.000,298,11023838,12965,0,1729746885,13010.06482046999,168.87805128000036,53420.19842472001 2024-10-24,05:14:47.000,298,11023815,12765,0,1729746886,13009.472025189993,168.92739519000315,53419.78618464 2024-10-24,05:14:48.000,298,11023829,12965,0,1729746887,13009.061110279996,168.97673909999867,53419.29708624 2024-10-24,05:14:49.000,298,11023903,13005,0,1729746888,13008.879229909995,168.9062477999978,53418.85689768001 2024-10-24,05:14:50.000,298,11023854,12925,0,1729746889,13008.697349539994,168.82165823999821,53418.46561896 2024-10-24,05:14:51.000,298,11023861,13005,0,1729746890,13008.528941789998,168.82870737000485,53417.9904948 2024-10-24,05:14:52.000,298,11023824,13125,0,1729746891,13008.320116180003,168.78641259000142,53417.64812592 2024-10-24,05:14:53.000,298,11023825,12725,0,1729746892,13007.996773300001,168.7723143300027,53417.24287296 2024-10-24,05:14:54.000,298,11023834,12965,0,1729746893,13007.80815661999,168.88510040999972,53416.84460712001 2024-10-24,05:14:55.000,298,11023844,12565,0,1729746894,13007.761002449995,168.9203460600038,53416.48127688 2024-10-24,05:14:56.000,298,11023857,12605,0,1729746895,13007.801420309996,168.91329693000444,53416.12493376001 2024-10-24,05:14:57.000,298,11023811,13005,0,1729746896,13007.882256029996,168.73706867999863,53415.726667920004 2024-10-24,05:14:58.000,298,11023842,12605,0,1729746897,13008.010245919992,168.7088721600012,53415.4751316 2024-10-24,05:14:59.000,298,11023846,12845,0,1729746898,13008.246016769997,168.744117809998,53415.13276272 2024-10-24,05:15:00.000,298,11023842,12645,0,1729746899,13008.414424519993,168.71592129000055,53414.89520064 2024-10-24,05:15:01.000,298,11023847,12805,0,1729746900,13008.650195369999,168.64542998999968,53414.61571584001 2024-10-24,05:15:02.000,298,11023859,12885,0,1729746901,13008.818603119995,168.56788955999946,53414.43405072 2024-10-24,05:15:03.000,298,11023866,12925,0,1729746902,13009.088055519991,168.5608404300001,53414.22443712 2024-10-24,05:15:05.000,298,11023792,12925,0,1729746904,13009.633696629993,168.51149652000458,53413.89604248001 2024-10-24,05:15:06.000,298,11023857,12605,0,1729746905,13010.01092999,168.44805435000308,53413.72835160001 2024-10-24,05:15:07.000,298,11023823,12685,0,1729746906,13010.33427287,168.40575956999965,53413.714377360004 2024-10-24,05:15:08.000,298,11023817,12845,0,1729746907,13010.738451470002,168.51854565000394,53413.58162208 2024-10-24,05:15:09.000,298,11023808,12765,0,1729746908,13011.16283899999,168.58198781999818,53413.518738000006 2024-10-24,05:15:10.000,298,11023827,12925,0,1729746909,13011.506390809991,168.51854565000394,53413.44187968001 2024-10-24,05:15:11.000,298,11023832,12845,0,1729746910,13011.856678930002,168.4621526100018,53413.45585392 2024-10-24,05:15:12.000,298,11023886,12685,0,1729746911,13012.186758119999,168.41985782999836,53413.39296984001 2024-10-24,05:15:13.000,298,11023851,12605,0,1729746912,13012.46968314,168.3775630500022,53413.34406000001 2024-10-24,05:15:14.000,298,11023814,12965,0,1729746913,13012.73239923,168.2506787099992,53413.34406000001 2024-10-24,05:15:15.000,298,11023830,12925,0,1729746914,13013.089423659992,168.2154330600024,53413.4139312 2024-10-24,05:15:16.000,298,11023824,12805,0,1729746915,13013.50033856999,168.29297349000262,53413.37200848001 2024-10-24,05:15:17.000,298,11023850,12805,0,1729746916,13014.059452299996,168.32821913999942,53413.399956960006 2024-10-24,05:15:18.000,298,11023841,12965,0,1729746917,13014.396267800003,168.30002262000198,53413.4139312 2024-10-24,05:15:19.000,298,11023850,12765,0,1729746918,13014.78023746999,168.34936653000477,53413.46284104 2024-10-24,05:15:20.000,298,11023848,13005,0,1729746919,13015.211361310001,168.35641566000413,53413.4838024 2024-10-24,05:15:21.000,298,11023846,12845,0,1729746920,13015.655957769988,168.38461218000157,53413.567647840006 2024-10-24,05:15:22.000,298,11023856,12765,0,1729746921,13016.24875305,168.28592436000326,53413.63751904001 2024-10-24,05:15:23.000,298,11023907,12965,0,1729746922,13016.814603090002,168.12379437000345,53413.665467520004 2024-10-24,05:15:24.000,298,11023867,13005,0,1729746923,13017.25919954999,167.89117308000277,53413.72835160001 2024-10-24,05:15:25.000,298,11023831,12645,0,1729746924,13017.730741250001,167.48232354000356,53413.903029600006 2024-10-24,05:15:26.000,298,11023838,12965,0,1729746925,13018.033875200003,167.0805231300037,53413.95892656 2024-10-24,05:15:27.000,298,11023879,12605,0,1729746926,13018.114710919988,166.84085271000367,53414.02879776 2024-10-24,05:15:28.000,298,11023849,12965,0,1729746927,13018.067556749993,166.6716735900045,53414.1475788 2024-10-24,05:15:29.000,298,11023871,12605,0,1729746928,13017.818313279997,166.43905230000382,53414.189501520006 2024-10-24,05:15:30.000,298,11023826,12765,0,1729746929,13017.596015049996,166.29102057000273,53414.17552728 2024-10-24,05:15:31.000,298,11023832,13005,0,1729746930,13017.535388259996,166.07249754000077,53414.2523856 2024-10-24,05:15:32.000,298,11023832,13045,0,1729746931,13017.48149777999,165.8680727700048,53414.22443712 2024-10-24,05:15:33.000,298,11023809,12925,0,1729746932,13017.46802516,165.7059427799977,53414.2523856 2024-10-24,05:15:34.000,298,11023883,12445,0,1729746933,13017.663378149991,165.64250061000348,53414.238411360006 2024-10-24,05:15:35.000,298,11023856,12685,0,1729746934,13018.060820439998,165.38873193000472,53414.217450000004 2024-10-24,05:15:36.000,298,11023869,12685,0,1729746935,13018.31680021999,165.0151280400023,53414.238411360006 2024-10-24,05:15:37.000,298,11023885,12885,0,1729746936,13018.451526419994,164.8882436999993,53414.217450000004 2024-10-24,05:15:38.000,298,11023847,12725,0,1729746937,13018.592988929995,164.7049663200014,53414.27334696 2024-10-24,05:15:39.000,298,11023864,13045,0,1729746938,13018.66035202999,164.41595198999858,53414.30828256001 2024-10-24,05:15:40.000,298,11023856,13205,0,1729746939,13018.51888951999,164.14103592000174,53414.287321200005 2024-10-24,05:15:41.000,298,11023838,12885,0,1729746940,13018.46499904,164.1480850500011,53414.385140880004 2024-10-24,05:15:42.000,298,11023853,12885,0,1729746941,13018.51888951999,164.12693766000302,53414.406102240006 2024-10-24,05:15:43.000,298,11023866,12885,0,1729746942,13018.323536529999,164.0987411399983,53414.46898632 2024-10-24,05:15:44.000,298,11023839,13085,0,1729746943,13018.107974609993,164.15513418000046,53414.39911512001 2024-10-24,05:15:45.000,298,11023843,12805,0,1729746944,13017.946303169992,164.35250982000434,53414.524883280006 2024-10-24,05:15:46.000,298,11023833,12885,0,1729746945,13017.932830550002,164.67676980000397,53414.58078024 2024-10-24,05:15:47.000,298,11023823,12725,0,1729746946,13017.838522209997,164.89529282999865,53414.60872872 2024-10-24,05:15:48.000,298,11023888,12645,0,1729746947,13017.690323390001,165.27594585000043,53414.692574160006 2024-10-24,05:15:49.000,298,11023882,13005,0,1729746948,13017.54212456999,165.8680727700048,53414.76244536001 2024-10-24,05:15:50.000,298,11023886,12885,0,1729746949,13017.50844302,166.5095436000047,53414.82532944 2024-10-24,05:15:51.000,298,11023865,12925,0,1729746950,13017.52865195,166.99593357000413,53414.94411048 2024-10-24,05:15:52.000,298,11023850,12925,0,1729746951,13017.54212456999,167.44002876000013,53415.06987864001 2024-10-24,05:15:53.000,298,11023825,12645,0,1729746952,13017.494970399996,168.1660891499996,53415.20962104 2024-10-24,05:15:54.000,298,11023882,12845,0,1729746953,13017.602751359991,168.79346172000078,53415.33538920001 2024-10-24,05:15:55.000,298,11023863,12805,0,1729746954,13017.717268629996,169.3009990799983,53415.49609296 2024-10-24,05:15:56.000,298,11023831,12925,0,1729746955,13017.858731139997,169.74509427000157,53415.6847452 2024-10-24,05:15:57.000,298,11023870,12845,0,1729746956,13018.033875200003,170.1680420699995,53415.83846184001 2024-10-24,05:15:58.000,298,11023881,12845,0,1729746957,13018.107974609993,170.6614811699983,53416.034101200006 2024-10-24,05:15:59.000,298,11023882,12885,0,1729746958,13018.330272839994,171.31705026000418,53416.18781784 2024-10-24,05:16:00.000,298,11023900,12805,0,1729746959,13018.390899629994,171.8598332699985,53416.37647008 2024-10-24,05:16:01.000,298,11023844,12845,0,1729746960,13018.47847165999,172.30392846000177,53416.60005792 2024-10-24,05:16:02.000,298,11023859,12605,0,1729746961,13018.58625262,172.70572887000162,53416.802684400005 2024-10-24,05:16:03.000,298,11023889,12685,0,1729746962,13018.52562583,173.22736448999785,53417.01229800001 2024-10-24,05:16:04.000,298,11023802,12725,0,1729746963,13018.350481769994,173.70670532999793,53417.12409192 2024-10-24,05:16:05.000,298,11023860,13045,0,1729746964,13018.081029369998,174.00276879000012,53417.24287296 2024-10-24,05:16:06.000,298,11023856,12805,0,1729746965,13017.60948767,174.22834095000144,53417.34767976001 2024-10-24,05:16:07.000,298,11023845,12685,0,1729746966,13017.26593586,174.42571658999805,53417.51537064001 2024-10-24,05:16:08.000,298,11023931,12925,0,1729746967,13016.888702499993,174.70768179000152,53417.543319120006 2024-10-24,05:16:09.000,298,11023887,12445,0,1729746968,13016.524941759992,174.92620482000348,53417.64812592 2024-10-24,05:16:10.000,298,11023879,12885,0,1729746969,13016.053400059995,175.0037452500037,53417.70402288001 2024-10-24,05:16:11.000,298,11023907,12845,0,1729746970,13015.575122050002,174.99669612000434,53417.759919840006 2024-10-24,05:16:12.000,298,11023887,12965,0,1729746971,13015.04968987,175.05308915999922,53417.70402288001 2024-10-24,05:16:13.000,298,11023874,12645,0,1729746972,13014.504048759998,175.21521914999903,53417.6062032 2024-10-24,05:16:14.000,298,11023819,13085,0,1729746973,13013.897780859996,175.1517769800048,53417.58524184001 2024-10-24,05:16:15.000,298,11023895,12645,0,1729746974,13013.271304029993,174.9403030800022,53417.522357760005 2024-10-24,05:16:16.000,298,11023846,12965,0,1729746975,13012.7121903,174.73587830999895,53417.38261536 2024-10-24,05:16:17.000,298,11023850,13205,0,1729746976,13012.28106645999,174.48915875999955,53417.24287296 2024-10-24,05:16:18.000,298,11023876,13045,0,1729746977,13011.721952729997,174.1367022600025,53417.08216920001 2024-10-24,05:16:19.000,298,11023894,12805,0,1729746978,13011.001167559989,173.8899827100031,53416.94242680001 2024-10-24,05:16:20.000,298,11023871,12805,0,1729746979,13010.495944310002,173.67145968000113,53416.78172304 2024-10-24,05:16:21.000,298,11023826,12565,0,1729746980,13010.13218357,173.3965436100043,53416.57909656001 2024-10-24,05:16:22.000,298,11023831,12645,0,1729746981,13009.761686519989,173.0370379800006,53416.34153448001 2024-10-24,05:16:23.000,298,11023873,12965,0,1729746982,13009.451816259992,172.88195712000015,53416.180830720004 2024-10-24,05:16:24.000,298,11023856,12805,0,1729746983,13009.384453159997,172.81146581999928,53415.92230728 2024-10-24,05:16:25.000,298,11023907,12885,0,1729746984,13009.182363859996,172.7268762599997,53415.74064216001 2024-10-24,05:16:26.000,298,11023876,13045,0,1729746985,13008.84554835999,172.7762201700025,53415.57295128001 2024-10-24,05:16:27.000,298,11023821,13005,0,1729746986,13008.508732859998,172.76917104000313,53415.38429904001 2024-10-24,05:16:28.000,298,11023844,12765,0,1729746987,13008.266225699997,172.7762201700025,53415.2305824 2024-10-24,05:16:29.000,298,11023908,13085,0,1729746988,13007.929410199991,172.7268762599997,53415.02096880001 2024-10-24,05:16:30.000,298,11023827,12605,0,1729746989,13007.478077429994,172.59999192000396,53414.83231656001 2024-10-24,05:16:31.000,298,11023807,12565,0,1729746990,13006.878545840002,172.36032150000392,53414.64366432001 2024-10-24,05:16:32.000,298,11023824,12725,0,1729746991,13006.218387459994,172.0854054299998,53414.503921920004 2024-10-24,05:16:33.000,298,11023885,12605,0,1729746992,13005.504338599996,171.8598332699985,53414.2523856 2024-10-24,05:16:34.000,298,11023857,12725,0,1729746993,13004.817234979993,171.53557328999887,53413.97988792 2024-10-24,05:16:35.000,298,11023818,12925,0,1729746994,13004.08971349999,171.11262549000094,53413.735338720006 2024-10-24,05:16:36.000,298,11023865,13085,0,1729746995,13003.220729510002,170.66853029999766,53413.46284104 2024-10-24,05:16:37.000,298,11023862,12805,0,1729746996,13002.513416959999,170.3301720599993,53413.19733048 2024-10-24,05:16:38.000,298,11023830,13005,0,1729746997,13001.920621680001,169.96361730000353,53412.86893584001 2024-10-24,05:16:39.000,298,11023870,12845,0,1729746998,13001.260463299994,169.70984862000478,53412.561502560005 2024-10-24,05:16:40.000,298,11023865,12845,0,1729746999,13000.613777539991,169.5477186299977,53412.17022384001 2024-10-24,05:16:41.000,298,11023865,13125,0,1729747000,13000.135499529999,169.3009990799983,53411.890739040005 2024-10-24,05:16:42.000,298,11023851,12725,0,1729747001,12999.596594729992,168.97673909999867,53411.52740880001 2024-10-24,05:16:43.000,298,11023850,12885,0,1729747002,12999.165470889995,168.65247911999904,53411.18503992 2024-10-24,05:16:44.000,298,11023838,13005,0,1729747003,12998.700665499993,168.44100522000372,53410.884593760005 2024-10-24,05:16:45.000,298,11023800,13125,0,1729747004,12998.283014280001,168.17313827999897,53410.612096079996 2024-10-24,05:16:46.000,298,11023811,12845,0,1729747005,12997.81820889,168.0039591599998,53410.29068856 2024-10-24,05:16:47.000,298,11023836,12645,0,1729747006,12997.427502909988,167.8065835200032,53410.025178 2024-10-24,05:16:48.000,298,11023789,12885,0,1729747007,12997.030060619996,167.6092078799993,53409.77364168001 2024-10-24,05:16:49.000,298,11023789,12605,0,1729747008,12996.71345404999,167.4611761499982,53409.44524704001 2024-10-24,05:16:50.000,298,11023855,12885,0,1729747009,12996.53830999,167.2990461599984,53409.19371072 2024-10-24,05:16:51.000,298,11023800,13045,0,1729747010,12996.383374859994,167.09462139000243,53408.93518728001 2024-10-24,05:16:52.000,298,11023865,12925,0,1729747011,12996.275593899998,167.01003183000284,53408.69762520001 2024-10-24,05:16:53.000,298,11023833,12765,0,1729747012,12996.322748069993,167.03117922000092,53408.47403736 2024-10-24,05:16:54.000,298,11023863,12925,0,1729747013,12996.410320099989,166.99593357000413,53408.22250104001 2024-10-24,05:16:55.000,298,11023854,12965,0,1729747014,12996.61914571,167.03117922000092,53408.04782304 2024-10-24,05:16:56.000,298,11023864,12765,0,1729747015,12996.827971319995,166.97478617999877,53407.88013216 2024-10-24,05:16:57.000,298,11023824,12925,0,1729747016,12997.104160030001,167.02413009000156,53407.74038976001 2024-10-24,05:16:58.000,298,11023797,12725,0,1729747017,12997.414030289998,167.10871965000115,53407.67051856001 2024-10-24,05:16:59.000,298,11023809,12685,0,1729747018,12997.744109479994,167.19330921000073,53407.52378904001 2024-10-24,05:17:00.000,298,11023850,12725,0,1729747019,12998.067452359996,167.2003583400001,53407.37705952 2024-10-24,05:17:01.000,298,11023854,12685,0,1729747020,12998.404267860002,167.2003583400001,53407.33513680001 2024-10-24,05:17:02.000,298,11023856,12925,0,1729747021,12998.768028599989,167.27084964000096,53407.293214080004 2024-10-24,05:17:03.000,298,11023831,12725,0,1729747022,12999.11158040999,167.25675138000224,53407.32814968 2024-10-24,05:17:04.000,298,11023902,12965,0,1729747023,12999.482077460001,167.23560399000417,53407.314175440006 2024-10-24,05:17:05.000,298,11023852,12685,0,1729747024,12999.919937609993,167.12281790999987,53407.27225272 2024-10-24,05:17:06.000,298,11023798,12965,0,1729747025,13000.465578719995,167.05937573999836,53407.34212392 2024-10-24,05:17:07.000,298,11023823,12805,0,1729747026,13001.004483520002,166.9183931400039,53407.39802088 2024-10-24,05:17:08.000,298,11023860,12925,0,1729747027,13001.52991569999,166.72806662999938,53407.45391784001 2024-10-24,05:17:09.000,298,11023861,12885,0,1729747028,13002.055347879992,166.5588875100002,53407.481866320006 2024-10-24,05:17:10.000,298,11023854,13125,0,1729747029,13002.513416959999,166.43905230000382,53407.579686000005 2024-10-24,05:17:11.000,298,11023840,12965,0,1729747030,13003.01864021,166.29102057000273,53407.67750568 2024-10-24,05:17:12.000,298,11023846,13165,0,1729747031,13003.530599769998,166.20643101000314,53407.78231248 2024-10-24,05:17:13.000,298,11023870,12845,0,1729747032,13004.13686767,166.05839928000205,53407.915067760005 2024-10-24,05:17:14.000,298,11023866,13005,0,1729747033,13004.642090920002,165.98790798000118,53408.00590032001 2024-10-24,05:17:15.000,298,11023850,12605,0,1729747034,13005.079951069994,165.9385640699984,53408.18057832 2024-10-24,05:17:16.000,298,11023805,12965,0,1729747035,13005.39655764,165.86102363999817,53408.23647528 2024-10-24,05:17:17.000,298,11023851,12885,0,1729747036,13005.686218969997,165.79053234000457,53408.418140400005 2024-10-24,05:17:18.000,298,11023809,12885,0,1729747037,13005.854626719993,165.72709017000307,53408.536921440005 2024-10-24,05:17:19.000,298,11023912,12725,0,1729747038,13006.009561849998,165.55086192000454,53408.62775400001 2024-10-24,05:17:20.000,298,11023872,13085,0,1729747039,13006.103870189989,165.45217409999896,53408.74653504001 2024-10-24,05:17:21.000,298,11023856,12605,0,1729747040,13006.218387459994,165.39578106000408,53408.79544488001 2024-10-24,05:17:22.000,298,11023865,12605,0,1729747041,13006.46763092999,165.36758453999937,53408.90025168 2024-10-24,05:17:23.000,298,11023856,12645,0,1729747042,13006.689929159991,165.41692845000216,53408.94916152 2024-10-24,05:17:24.000,298,11023832,12885,0,1729747043,13007.020008350002,165.45217409999896,53409.08191680001 2024-10-24,05:17:25.000,298,11023801,12605,0,1729747044,13007.141261930003,165.45922322999832,53409.13082664001 2024-10-24,05:17:26.000,298,11023850,12685,0,1729747045,13007.141261930003,165.43807584000024,53409.23563344 2024-10-24,05:17:27.000,298,11023828,12925,0,1729747046,13007.316405989994,165.57905844000197,53409.23563344 2024-10-24,05:17:28.000,298,11023872,12845,0,1729747047,13007.69363935,165.79053234000457,53409.326466000006 2024-10-24,05:17:29.000,298,11023852,12805,0,1729747048,13008.299907250002,166.07954667000013,53409.41729856001 2024-10-24,05:17:30.000,298,11023841,12925,0,1729747049,13009.09479183,166.50249446999806,53409.48018264 2024-10-24,05:17:31.000,298,11023868,12845,0,1729747050,13010.00419367999,166.96068792000005,53409.58498944001 2024-10-24,05:17:32.000,298,11023898,12685,0,1729747051,13010.940540769989,167.48232354000356,53409.71774472 2024-10-24,05:17:33.000,298,11023833,12725,0,1729747052,13011.849942619992,168.09559784999874,53409.83652576 2024-10-24,05:17:34.000,298,11023851,12925,0,1729747053,13012.793026020001,168.88510040999972,53410.0601136 2024-10-24,05:17:35.000,298,11023888,13005,0,1729747054,13013.66201000999,169.76624165999965,53410.29068856 2024-10-24,05:17:36.000,298,11023825,12885,0,1729747055,13014.530993999993,170.78131638000195,53410.500302160006 2024-10-24,05:17:37.000,298,11023829,12965,0,1729747056,13015.433659540002,171.93032456999936,53410.765812720005 2024-10-24,05:17:38.000,298,11023850,12845,0,1729747057,13016.34306138999,172.95949755000038,53411.08023312 2024-10-24,05:17:39.000,298,11023867,12605,0,1729747058,13017.084055489999,173.9252283599999,53411.31080808001 2024-10-24,05:17:40.000,298,11023871,12765,0,1729747059,13017.636432909996,174.8416152600039,53411.73003528 2024-10-24,05:17:41.000,298,11023840,12925,0,1729747060,13018.067556749993,175.70865824999782,53411.96061024001 2024-10-24,05:17:42.000,298,11023856,12885,0,1729747061,13018.53909844999,176.5122590700048,53412.31695336001 2024-10-24,05:17:43.000,298,11023844,12845,0,1729747062,13018.963485979992,177.22422119999828,53412.58945104 2024-10-24,05:17:44.000,298,11023838,12805,0,1729747063,13019.347455649993,177.96437985000375,53412.80605176 2024-10-24,05:17:45.000,298,11023810,12765,0,1729747064,13019.72468901,178.47896634000062,53413.17636912001 2024-10-24,05:17:46.000,298,11023851,12685,0,1729747065,13019.98066878999,178.99355283000477,53413.49078952001 2024-10-24,05:17:47.000,298,11023839,12765,0,1729747066,13020.189494400001,179.58567975000187,53413.7632872 2024-10-24,05:17:48.000,298,11023827,12885,0,1729747067,13020.304011669992,180.16370841000025,53414.0078364 2024-10-24,05:17:49.000,298,11023842,12965,0,1729747068,13020.371374770002,180.70649142000184,53414.26635984 2024-10-24,05:17:50.000,298,11023846,13005,0,1729747069,13020.411792630002,181.3550113800011,53414.44802496001 2024-10-24,05:17:51.000,298,11023859,12925,0,1729747070,13020.512837279988,182.0246787299984,53414.64366432001 2024-10-24,05:17:52.000,298,11023892,13165,0,1729747071,13020.640827169998,182.65205129999958,53414.7764196 2024-10-24,05:17:53.000,298,11023841,13085,0,1729747072,13020.77555336999,183.1736869200031,53414.94411048 2024-10-24,05:17:54.000,298,11023833,12805,0,1729747073,13020.910279569995,183.6671260200019,53415.08385288 2024-10-24,05:17:55.000,298,11023839,12925,0,1729747074,13020.83618015999,184.08302469000046,53415.28647936001 2024-10-24,05:17:56.000,298,11023849,12965,0,1729747075,13020.802498609999,184.4354811900048,53415.31442784001 2024-10-24,05:17:57.000,298,11023852,12925,0,1729747076,13020.85638908999,184.7315446499997,53415.34936344 2024-10-24,05:17:58.000,298,11023868,12925,0,1729747077,13021.011324219995,185.01350985000317,53415.391286160004 2024-10-24,05:17:59.000,298,11023830,12965,0,1729747078,13021.05847838999,185.40826113000367,53415.43320888001 2024-10-24,05:18:00.000,298,11023801,12645,0,1729747079,13020.950697429995,185.81711067000288,53415.43320888001 2024-10-24,05:18:01.000,298,11023847,12925,0,1729747080,13020.748608129994,186.14841978000186,53415.412247520006 2024-10-24,05:18:02.000,298,11023857,12965,0,1729747081,13020.384847389993,186.31054977000167,53415.43320888001 2024-10-24,05:18:03.000,298,11023866,12765,0,1729747082,13020.081713439991,186.40923758999998,53415.342376320004 2024-10-24,05:18:04.000,298,11023836,12965,0,1729747083,13019.73816162999,186.43038497999805,53415.2305824 2024-10-24,05:18:05.000,298,11023890,12565,0,1729747084,13019.455236609989,186.50792540999828,53415.09782712001 2024-10-24,05:18:06.000,298,11023861,12965,0,1729747085,13019.158838969997,186.57841670999915,53414.97904608001 2024-10-24,05:18:07.000,298,11023840,13005,0,1729747086,13018.882650259991,186.64890801,53414.78340672001 2024-10-24,05:18:08.000,298,11023892,12805,0,1729747087,13018.653615719995,186.5502201900017,53414.58078024 2024-10-24,05:18:09.000,298,11023839,12645,0,1729747088,13018.431317489994,186.39513933000126,53414.357192400006 2024-10-24,05:18:10.000,298,11023807,12965,0,1729747089,13018.35721807999,186.1766162999993,53414.08469472 2024-10-24,05:18:11.000,298,11023838,12885,0,1729747090,13018.343745459999,185.83825806000095,53413.784248560005 2024-10-24,05:18:12.000,298,11023836,12645,0,1729747091,13018.54583476,185.4858015600039,53413.57463496 2024-10-24,05:18:13.000,298,11023846,12805,0,1729747092,13018.7075062,185.06990288999805,53413.25322744001 2024-10-24,05:18:14.000,298,11023874,12965,0,1729747093,13018.923068119992,184.56236553000053,53413.0296396 2024-10-24,05:18:15.000,298,11023834,13165,0,1729747094,13019.125157419992,183.92089470000064,53412.75015480001 2024-10-24,05:18:16.000,298,11023880,12965,0,1729747095,13019.421555059998,183.19483431000117,53412.491631360004 2024-10-24,05:18:17.000,298,11023861,12605,0,1729747096,13019.771843179995,182.29959480000252,53412.24708216001 2024-10-24,05:18:18.000,298,11023822,12925,0,1729747097,13020.095186059996,181.50304311000218,53412.03048144001 2024-10-24,05:18:19.000,298,11023807,12845,0,1729747098,13020.418528939997,180.69944229000248,53411.79990648 2024-10-24,05:18:20.000,298,11023862,12885,0,1729747099,13020.741871819999,179.9451853799983,53411.63920272 2024-10-24,05:18:21.000,298,11023881,12805,0,1729747100,13021.02479684,179.2543706400029,53411.40164064 2024-10-24,05:18:22.000,298,11023873,12925,0,1729747101,13021.402030199992,178.53535938000277,53411.19202704001 2024-10-24,05:18:23.000,298,11023837,12805,0,1729747102,13021.738845699998,177.88683942000353,53411.03132328 2024-10-24,05:18:24.000,298,11023847,12845,0,1729747103,13022.04197965,177.1678281600034,53410.947477839996 2024-10-24,05:18:25.000,298,11023853,12645,0,1729747104,13022.291223119995,176.46996429000137,53410.814722560004 2024-10-24,05:18:26.000,298,11023846,13205,0,1729747105,13022.46636718,175.85668997999892,53410.70991576001 2024-10-24,05:18:27.000,298,11023848,12805,0,1729747106,13022.654983859997,175.27161219000118,53410.57716048 2024-10-24,05:18:28.000,298,11023829,12445,0,1729747107,13022.809918990002,174.64423962,53410.5142764 2024-10-24,05:18:29.000,298,11023872,13045,0,1729747108,13022.823391609993,174.08030922000034,53410.430430960005 2024-10-24,05:18:30.000,298,11023888,12925,0,1729747109,13022.937908879998,173.50228056000196,53410.381521120005 2024-10-24,05:18:31.000,298,11023874,12725,0,1729747110,13023.025480909993,172.94539929000166,53410.30466280001 2024-10-24,05:18:32.000,298,11023855,12605,0,1729747111,13023.227570209994,172.3180267200005,53410.30466280001 2024-10-24,05:18:33.000,298,11023855,13285,0,1729747112,13023.449868439995,171.7258998000034,53410.22780448 2024-10-24,05:18:34.000,298,11023833,12965,0,1729747113,13023.66543036,171.21131330999924,53410.199856 2024-10-24,05:18:35.000,298,11023882,13205,0,1729747114,13023.948355380002,170.69672682000237,53410.24876584 2024-10-24,05:18:36.000,298,11023852,12885,0,1729747115,13024.116763129998,170.20328772000357,53410.24876584 2024-10-24,05:18:37.000,298,11023838,13125,0,1729747116,13024.238016709998,169.7591925300003,53410.276714319996 2024-10-24,05:18:38.000,298,11023862,13045,0,1729747117,13024.366006599994,169.3150973400043,53410.23479160001 2024-10-24,05:18:39.000,298,11023816,12605,0,1729747118,13024.54115066,168.9696899699993,53410.2697272 2024-10-24,05:18:40.000,298,11023859,13005,0,1729747119,13024.7028221,168.68772477000311,53410.276714319996 2024-10-24,05:18:41.000,298,11023866,13125,0,1729747120,13024.871229849996,168.49034912999923,53410.332611280006 2024-10-24,05:18:42.000,298,11023847,13005,0,1729747121,13025.107000700002,168.32117001000006,53410.39549536 2024-10-24,05:18:43.000,298,11023896,12805,0,1729747122,13025.295617379998,168.22953132000112,53410.45837944 2024-10-24,05:18:44.000,298,11023862,12725,0,1729747123,13025.639169189999,168.1519908900009,53410.57017336001 2024-10-24,05:18:45.000,298,11023824,13045,0,1729747124,13025.87494003999,168.17313827999897,53410.61908320001 2024-10-24,05:18:46.000,298,11023881,12885,0,1729747125,13026.157865059991,168.37051392000285,53410.765812720005 2024-10-24,05:18:47.000,298,11023838,12885,0,1729747126,13026.339745429992,168.63133173000097,53410.80074832 2024-10-24,05:18:48.000,298,11023876,12605,0,1729747127,13026.427317460002,168.84985476000293,53410.898568 2024-10-24,05:18:49.000,298,11023841,12885,0,1729747128,13026.346481740002,169.16001648000383,53411.03132328 2024-10-24,05:18:50.000,298,11023851,12765,0,1729747129,13026.306063880002,169.54066949999833,53411.115168719996 2024-10-24,05:18:51.000,298,11023863,12645,0,1729747130,13026.077029339991,169.8578803499986,53411.24093688001 2024-10-24,05:18:52.000,298,11023805,12685,0,1729747131,13025.625696569994,170.18214032999822,53411.33176944001 2024-10-24,05:18:53.000,298,11023840,13005,0,1729747132,13025.133945939997,170.59803900000406,53411.34574368 2024-10-24,05:18:54.000,298,11023889,12765,0,1729747133,13024.68261317,170.90115158999834,53411.45753760001 2024-10-24,05:18:55.000,298,11023904,12805,0,1729747134,13024.190862539988,171.17606766000245,53411.485486080004 2024-10-24,05:18:56.000,298,11023847,12965,0,1729747135,13023.58459464,171.42278721000184,53411.47849896001 2024-10-24,05:18:57.000,298,11023866,12685,0,1729747136,13022.762764819992,171.57081894000294,53411.47849896001 2024-10-24,05:18:58.000,298,11023839,12925,0,1729747137,13021.961143929999,171.7258998000034,53411.49946032001 2024-10-24,05:18:59.000,298,11023861,13005,0,1729747138,13021.07868731999,171.90212805000192,53411.47151184 2024-10-24,05:19:00.000,298,11023881,12925,0,1729747139,13020.250121190002,172.0854054299998,53411.32478232 2024-10-24,05:19:01.000,298,11023861,12765,0,1729747140,13019.421555059998,172.17704411999875,53411.219975520005 2024-10-24,05:19:02.000,298,11023821,12605,0,1729747141,13018.68056095999,172.2827810700037,53411.05927176 2024-10-24,05:19:03.000,298,11023866,12885,0,1729747142,13018.067556749993,172.40966540999943,53410.89158088 2024-10-24,05:19:04.000,298,11023904,12605,0,1729747143,13017.54212456999,172.55769714000053,53410.64004456001 2024-10-24,05:19:05.000,298,11023931,12925,0,1729747144,13017.151418589994,172.70572887000162,53410.45837944 2024-10-24,05:19:06.000,298,11023911,12845,0,1729747145,13016.868493569993,172.79736756000057,53410.213830240005 2024-10-24,05:19:07.000,298,11023872,12925,0,1729747146,13016.652931650002,172.84671147000336,53410.05312648 2024-10-24,05:19:08.000,298,11023870,12885,0,1729747147,13016.444106039991,173.01589059000253,53409.84351288 2024-10-24,05:19:09.000,298,11023876,12605,0,1729747148,13016.033191129995,173.21326622999914,53409.58498944001 2024-10-24,05:19:10.000,298,11023865,12565,0,1729747149,13015.554913120002,173.5798209900022,53409.40332432 2024-10-24,05:19:11.000,298,11023903,13005,0,1729747150,13015.11031666,173.85473705999902,53409.14480088 2024-10-24,05:19:12.000,298,11023815,12765,0,1729747151,13014.78023746999,174.0873583499997,53408.94217440001 2024-10-24,05:19:13.000,298,11023874,12765,0,1729747152,13014.551202929993,174.29178312000295,53408.7325608 2024-10-24,05:19:14.000,298,11023854,12925,0,1729747153,13014.315432080002,174.62309223000193,53408.46006312001 2024-10-24,05:19:15.000,298,11023854,12885,0,1729747154,13014.093133850001,174.88391004000005,53408.29237224001 2024-10-24,05:19:16.000,298,11023843,13245,0,1729747155,13013.78326358999,175.07423655000457,53408.00590032001 2024-10-24,05:19:17.000,298,11023878,13005,0,1729747156,13013.432975469994,175.26456306000182,53407.866157920005 2024-10-24,05:19:18.000,298,11023836,12685,0,1729747157,13013.123105209997,175.47603696000442,53407.59366024001 2024-10-24,05:19:19.000,298,11023852,13085,0,1729747158,13012.718926609996,175.70865824999782,53407.314175440006 2024-10-24,05:19:20.000,298,11023873,12925,0,1729747159,13012.355165869994,175.91308302000107,53407.13251032 2024-10-24,05:19:21.000,298,11023900,13085,0,1729747160,13012.004877749998,176.1879990899979,53406.83905128 2024-10-24,05:19:22.000,298,11023835,12925,0,1729747161,13011.567017599991,176.41357124999922,53406.51065664 2024-10-24,05:19:23.000,298,11023853,12805,0,1729747162,13011.14263006999,176.5968486300044,53406.28008168001 2024-10-24,05:19:24.000,298,11023902,12925,0,1729747163,13010.839496119988,176.76602775000356,53406.007584 2024-10-24,05:19:25.000,298,11023889,12605,0,1729747164,13010.671088369993,177.0056981700036,53405.686176480005 2024-10-24,05:19:26.000,298,11023840,12685,0,1729747165,13010.590252649992,177.24536859000364,53405.448614400004 2024-10-24,05:19:27.000,298,11023853,12965,0,1729747166,13010.603725269997,177.45684248999896,53405.19707808 2024-10-24,05:19:28.000,298,11023871,13005,0,1729747167,13010.630670509992,177.63307074000477,53404.91060616001 2024-10-24,05:19:29.000,298,11023852,12885,0,1729747168,13010.718242540002,177.8092989900033,53404.72195392001 2024-10-24,05:19:30.000,298,11023850,12885,0,1729747169,13010.839496119988,177.95028158999776,53404.42849488 2024-10-24,05:19:31.000,298,11023885,12645,0,1729747170,13011.028112799999,178.07716593000077,53404.1559972 2024-10-24,05:19:32.000,298,11023863,12645,0,1729747171,13011.33124675,178.154706360001,53403.939396480004 2024-10-24,05:19:33.000,298,11023824,12885,0,1729747172,13011.519863429996,178.2040502700038,53403.771705600004 2024-10-24,05:19:34.000,298,11023807,12805,0,1729747173,13011.661325939996,178.2392959200006,53403.59004048 2024-10-24,05:19:35.000,298,11023862,12645,0,1729747174,13011.695007490001,178.27454157000466,53403.387414000004 2024-10-24,05:19:36.000,298,11023795,12605,0,1729747175,13011.796052140002,178.2181485300025,53403.22671024 2024-10-24,05:19:37.000,298,11023834,12885,0,1729747176,13011.897096790002,178.17585374999908,53403.06600648001 2024-10-24,05:19:38.000,298,11023899,12725,0,1729747177,13011.775843210002,178.04896941000334,53402.884341360004 2024-10-24,05:19:39.000,298,11023925,12965,0,1729747178,13011.688271179992,177.80224986000394,53402.64677928 2024-10-24,05:19:40.000,298,11023898,12485,0,1729747179,13011.695007490001,177.6612672600022,53402.48607552 2024-10-24,05:19:41.000,298,11023877,12965,0,1729747180,13011.775843210002,177.45684248999896,53402.24152632 2024-10-24,05:19:42.000,298,11023833,12885,0,1729747181,13011.843206309997,177.1537299000047,53402.03889984001 2024-10-24,05:19:43.000,298,11023815,12925,0,1729747182,13011.863415239997,176.86471557000186,53401.80133776001 2024-10-24,05:19:44.000,298,11023819,12685,0,1729747183,13011.917305720002,176.55455385000096,53401.563775680006 2024-10-24,05:19:45.000,298,11023815,12965,0,1729747184,13011.991405129993,176.2514412599994,53401.35416208 2024-10-24,05:19:46.000,298,11023867,12845,0,1729747185,13011.998141440003,175.97652519000258,53401.0467288 2024-10-24,05:19:47.000,298,11023832,12925,0,1729747186,13011.930778339993,175.6945599899991,53400.83012808 2024-10-24,05:19:48.000,298,11023817,13005,0,1729747187,13011.688271179992,175.3350543600027,53400.61352736 2024-10-24,05:19:49.000,298,11023837,13045,0,1729747188,13011.29082889,174.93325395000284,53400.35500392 2024-10-24,05:19:50.000,298,11023789,12765,0,1729747189,13010.900122909989,174.56669918999978,53400.033596400004 2024-10-24,05:19:51.000,298,11023818,12605,0,1729747190,13010.563307409997,174.1367022600025,53399.74013736001 2024-10-24,05:19:52.000,298,11023882,12885,0,1729747191,13010.17260143,173.62211576999835,53399.41174272 2024-10-24,05:19:53.000,298,11023839,12765,0,1729747192,13009.680850799989,173.19916797000042,53399.09033520001 2024-10-24,05:19:54.000,298,11023848,12725,0,1729747193,13009.195836480001,172.68458148000354,53398.78988904 2024-10-24,05:19:55.000,298,11023896,13045,0,1729747194,13008.522205479989,172.050159780003,53398.39861032001 2024-10-24,05:19:56.000,298,11023836,12925,0,1729747195,13007.64648517999,171.57081894000294,53397.96540888001 2024-10-24,05:19:57.000,298,11023846,13045,0,1729747196,13006.716874400001,171.1196746200003,53397.52522032 2024-10-24,05:19:58.000,298,11023882,12805,0,1729747197,13005.874835649993,170.5768916099987,53396.97323784 2024-10-24,05:19:59.000,298,11023878,12805,0,1729747198,13005.00585165999,170.05525599000248,53396.533049280006 2024-10-24,05:20:00.000,298,11023845,12765,0,1729747199,13004.13686767,169.63230819000455,53396.029976640006 2024-10-24,05:20:01.000,298,11023898,12965,0,1729747200,13003.193784269992,169.2164095199987,53395.48498128 2024-10-24,05:20:02.000,298,11023877,12805,0,1729747201,13002.284382419988,168.84985476000293,53394.9329988 2024-10-24,05:20:03.000,298,11023807,12765,0,1729747202,13001.55686094,168.53264391000266,53394.3390936 2024-10-24,05:20:04.000,298,11023880,12845,0,1729747203,13000.910175179997,168.1519908900009,53393.7102528 2024-10-24,05:20:05.000,298,11023835,13005,0,1729747204,13000.27696204,167.87707482000405,53393.07442488 2024-10-24,05:20:06.000,298,11023866,12885,0,1729747205,12999.731320929997,167.5457657099978,53392.5224424 2024-10-24,05:20:07.000,298,11023849,12645,0,1729747206,12999.19915244,167.2003583400001,53391.956485680006 2024-10-24,05:20:08.000,298,11023846,12925,0,1729747207,12998.660247639993,166.9183931400039,53391.39751608 2024-10-24,05:20:09.000,298,11023854,12925,0,1729747208,12998.148288079996,166.7421648899981,53390.82457224001 2024-10-24,05:20:10.000,298,11023833,12885,0,1729747209,12997.696955309999,166.53774012000213,53390.23765416 2024-10-24,05:20:11.000,298,11023825,12885,0,1729747210,12997.238886229992,166.34741361000488,53389.65073608001 2024-10-24,05:20:12.000,298,11023852,13005,0,1729747211,12996.827971319995,166.1852836199978,53389.105740720006 2024-10-24,05:20:13.000,298,11023848,12765,0,1729747212,12996.423792719994,166.10774319000484,53388.581706720004 2024-10-24,05:20:14.000,298,11023867,13045,0,1729747213,12996.066768290002,165.9385640699984,53388.099595440006 2024-10-24,05:20:15.000,298,11023872,12885,0,1729747214,12995.729952789996,165.82577799000137,53387.56857432001 2024-10-24,05:20:16.000,298,11023837,12685,0,1729747215,12995.487445629995,165.691844519999,53387.023578960005 2024-10-24,05:20:17.000,298,11023853,12725,0,1729747216,12995.265147399994,165.46627235999767,53386.54146768001 2024-10-24,05:20:18.000,298,11023816,12645,0,1729747217,12995.096739649998,165.247749330003,53386.0244208 2024-10-24,05:20:19.000,298,11023862,12765,0,1729747218,12994.955277139998,165.0362754300004,53385.53532240001 2024-10-24,05:20:20.000,298,11023905,13005,0,1729747219,12994.800342009992,164.86709631000122,53385.05321112001 2024-10-24,05:20:21.000,298,11023859,12925,0,1729747220,12994.611725329996,164.58513110999775,53384.626996800005 2024-10-24,05:20:22.000,298,11023841,13005,0,1729747221,12994.47699912999,164.21857635000197,53384.14488552001 2024-10-24,05:20:23.000,298,11023829,13005,0,1729747222,12994.40289972,163.7744811599987,53383.71168408001 2024-10-24,05:20:24.000,298,11023835,13005,0,1729747223,12994.50394437,163.35858249000012,53383.299444 2024-10-24,05:20:25.000,298,11023856,13165,0,1729747224,12994.611725329996,162.92153643000347,53382.92213952001 2024-10-24,05:20:26.000,298,11023830,12765,0,1729747225,12994.793605699997,162.54793254000106,53382.59374488 2024-10-24,05:20:27.000,298,11023815,12645,0,1729747226,12995.009167619988,162.25891820999823,53382.230414640006 2024-10-24,05:20:28.000,298,11023863,12925,0,1729747227,12995.244938469994,162.0192477899982,53381.92298136 2024-10-24,05:20:29.000,298,11023822,12885,0,1729747228,12995.52112718,161.80777389000286,53381.64349656 2024-10-24,05:20:30.000,298,11023809,12445,0,1729747229,12995.750161719996,161.64564390000305,53381.35702464 2024-10-24,05:20:31.000,298,11023835,12725,0,1729747230,12995.878151609992,161.51171043000068,53381.09850120001 2024-10-24,05:20:32.000,298,11023823,12805,0,1729747231,12996.060031979992,161.41302261000237,53380.986707280004 2024-10-24,05:20:33.000,298,11023857,12725,0,1729747232,12996.188021870003,161.37072782999894,53380.7491452 2024-10-24,05:20:34.000,298,11023869,12965,0,1729747233,12996.268857589988,161.405973480003,53380.56748008 2024-10-24,05:20:35.000,298,11023852,12685,0,1729747234,12996.410320099989,161.57515260000218,53380.46267328 2024-10-24,05:20:36.000,298,11023808,12765,0,1729747235,12996.65282725999,161.73023346000264,53380.315943760004 2024-10-24,05:20:37.000,298,11023887,12605,0,1729747236,12996.86165287,161.84301953999966,53380.28799528001 2024-10-24,05:20:38.000,298,11023898,13045,0,1729747237,12996.92227966,162.0192477899982,53380.16222712001 2024-10-24,05:20:39.000,298,11023834,12645,0,1729747238,12996.89533441999,162.30121299000166,53380.16222712001 2024-10-24,05:20:40.000,298,11023845,12845,0,1729747239,12996.915543349991,162.6043255800032,53380.07139456001 2024-10-24,05:20:41.000,298,11023889,13005,0,1729747240,12996.935752279991,162.97088033999898,53380.09235592001 2024-10-24,05:20:42.000,298,11023851,12845,0,1729747241,12996.955961209991,163.40087727000355,53380.05742032 2024-10-24,05:20:43.000,298,11023834,12845,0,1729747242,12997.057005859991,163.85907071999827,53380.07838168 2024-10-24,05:20:44.000,298,11023871,12765,0,1729747243,12997.184995750002,164.3595589500037,53380.09235592001 2024-10-24,05:20:45.000,298,11023829,12885,0,1729747244,12997.238886229992,164.87414544000058,53380.10633016 2024-10-24,05:20:46.000,298,11023845,12685,0,1729747245,12997.245622540002,165.40283019000344,53380.13427864 2024-10-24,05:20:47.000,298,11023884,12725,0,1729747246,12997.407293980003,165.97380972000246,53380.12729152 2024-10-24,05:20:48.000,298,11023837,12645,0,1729747247,12997.636328519999,166.61528055000235,53380.23209832 2024-10-24,05:20:49.000,298,11023871,12765,0,1729747248,12997.845154129995,167.24970225000288,53380.218124080006 2024-10-24,05:20:50.000,298,11023827,12765,0,1729747249,12998.242596420001,167.9405169899983,53380.30196952 2024-10-24,05:20:51.000,298,11023831,12965,0,1729747250,12998.727610739988,168.63133173000097,53380.37184072 2024-10-24,05:20:52.000,298,11023883,12765,0,1729747251,12999.306933399996,169.39968690000387,53380.4696604 2024-10-24,05:20:53.000,298,11023845,12885,0,1729747252,13000.047927499989,170.24558249999973,53380.62337704001 2024-10-24,05:20:54.000,298,11023817,12965,0,1729747253,13000.923647800002,171.12672374999966,53380.73517096 2024-10-24,05:20:55.000,298,11023845,12845,0,1729747254,13001.873467509991,171.9514719600047,53380.88190048001 2024-10-24,05:20:56.000,298,11023833,12725,0,1729747255,13002.83002352999,172.79736756000057,53381.11946256 2024-10-24,05:20:57.000,298,11023835,12965,0,1729747256,13003.86741526999,173.72080359000392,53381.40593448 2024-10-24,05:20:58.000,298,11023845,12965,0,1729747257,13004.951961179999,174.5948957100045,53381.65048368001 2024-10-24,05:20:59.000,298,11023837,12845,0,1729747258,13006.103870189989,175.3984965300042,53381.98586544001 2024-10-24,05:21:00.000,298,11023859,12525,0,1729747259,13007.181679789988,176.1527534400011,53382.30727296 2024-10-24,05:21:01.000,298,11023877,12845,0,1729747260,13008.252753079993,176.8576664400025,53382.69156456 2024-10-24,05:21:02.000,298,11023799,12765,0,1729747261,13009.263199579997,177.50618640000175,53383.117778880005 2024-10-24,05:21:03.000,298,11023844,12845,0,1729747262,13010.138919879995,178.18290287999844,53383.5090576 2024-10-24,05:21:04.000,298,11023829,13005,0,1729747263,13010.893386599993,178.93011066000327,53383.90033632001 2024-10-24,05:21:05.000,298,11023839,12925,0,1729747264,13011.546808669991,179.57158149000315,53384.35449912001 2024-10-24,05:21:06.000,298,11023857,12885,0,1729747265,13012.038559299988,180.11436450000474,53384.77372632 2024-10-24,05:21:07.000,298,11023817,12765,0,1729747266,13012.40232003999,180.5655088200001,53385.16500504 2024-10-24,05:21:08.000,298,11023806,13005,0,1729747267,13012.577464099995,181.0730461800049,53385.47942544 2024-10-24,05:21:09.000,298,11023837,12765,0,1729747268,13012.7121903,181.5805835400024,53385.80782008 2024-10-24,05:21:10.000,298,11023837,12805,0,1729747269,13012.813234950001,182.0387769900044,53386.15717608001 2024-10-24,05:21:11.000,298,11023851,12965,0,1729747270,13012.840180189996,182.36303697000403,53386.43666088 2024-10-24,05:21:12.000,298,11023827,12565,0,1729747271,13012.73239923,182.7507391199979,53386.62531312 2024-10-24,05:21:13.000,298,11023872,13045,0,1729747272,13012.537046239995,183.1243430100003,53386.81396536 2024-10-24,05:21:14.000,298,11023848,13005,0,1729747273,13012.274330149994,183.42745560000185,53387.06550168001 2024-10-24,05:21:15.000,298,11023876,13165,0,1729747274,13011.849942619992,183.68827340999997,53387.12838576 2024-10-24,05:21:16.000,298,11023856,12805,0,1729747275,13011.297565199995,183.94204208999872,53387.1772956 2024-10-24,05:21:17.000,298,11023857,12965,0,1729747276,13010.664352059997,184.15351599000132,53387.18428272001 2024-10-24,05:21:18.000,298,11023843,12965,0,1729747277,13009.849258549999,184.30154772000242,53387.19825696 2024-10-24,05:21:19.000,298,11023865,13005,0,1729747278,13008.96680193999,184.35089162999793,53387.03755320001 2024-10-24,05:21:20.000,298,11023852,12685,0,1729747279,13008.003509609996,184.40023554000072,53386.84890096001 2024-10-24,05:21:21.000,298,11023839,12765,0,1729747280,13006.945908939997,184.31564598000114,53386.60435176 2024-10-24,05:21:22.000,298,11023863,12845,0,1729747281,13005.841154100002,184.28040033000434,53386.401725280004 2024-10-24,05:21:23.000,298,11023886,12965,0,1729747282,13004.642090920002,184.28040033000434,53386.03140792001 2024-10-24,05:21:24.000,298,11023848,12965,0,1729747283,13003.510390839998,184.24515468000027,53385.55628376001 2024-10-24,05:21:25.000,298,11023819,12965,0,1729747284,13002.419108619993,184.11827034000453,53385.1160952 2024-10-24,05:21:26.000,298,11023881,12845,0,1729747285,13001.34803532999,184.08302469000046,53384.57109984001 2024-10-24,05:21:27.000,298,11023807,12725,0,1729747286,13000.425160859995,184.1112212099979,53384.04007872 2024-10-24,05:21:28.000,298,11023877,12765,0,1729747287,12999.690903069997,184.1394177300026,53383.41123792 2024-10-24,05:21:29.000,298,11023858,12725,0,1729747288,12999.044217309995,184.04777904000366,53382.86624256 2024-10-24,05:21:30.000,298,11023883,12925,0,1729747289,12998.559202989993,183.93499295999936,53382.25836312 2024-10-24,05:21:31.000,298,11023801,12805,0,1729747290,12998.20217856,183.90679644000193,53381.678432160006 2024-10-24,05:21:32.000,298,11023855,13125,0,1729747291,12997.89904461,183.91384557000129,53381.035617120004 2024-10-24,05:21:33.000,298,11023864,12805,0,1729747292,12997.622855899994,183.89974731000257,53380.385814960006 2024-10-24,05:21:34.000,298,11023800,13005,0,1729747293,12997.467920769988,183.7940103600049,53379.833832480006 2024-10-24,05:21:35.000,298,11023836,12645,0,1729747294,12997.265831470002,183.73761732000276,53379.22595304 2024-10-24,05:21:36.000,298,11023904,12885,0,1729747295,12997.090687409996,183.72351906000404,53378.59711224 2024-10-24,05:21:37.000,298,11023845,12845,0,1729747296,12997.016587999991,183.7940103600049,53378.038142640005 2024-10-24,05:21:38.000,298,11023852,12965,0,1729747297,12997.090687409996,183.84335427000042,53377.45821168001 2024-10-24,05:21:39.000,298,11023854,12965,0,1729747298,12997.211940989997,183.7799120999989,53376.92020344 2024-10-24,05:21:40.000,298,11023875,12925,0,1729747299,12997.400557669993,183.6812242800006,53376.38219520001 2024-10-24,05:21:41.000,298,11023869,12925,0,1729747300,12997.676746379999,183.5825364600023,53375.83719984 2024-10-24,05:21:42.000,298,11023832,12805,0,1729747301,12998.006825569995,183.4345047300012,53375.34111432 2024-10-24,05:21:43.000,298,11023877,13045,0,1729747302,12998.350377379997,183.24417822000396,53374.8799644 2024-10-24,05:21:44.000,298,11023898,12845,0,1729747303,12998.653511329998,183.05385170999944,53374.36291752 2024-10-24,05:21:45.000,298,11023865,12805,0,1729747304,12998.855600629999,182.83532868000475,53373.964651680006 2024-10-24,05:21:46.000,298,11023839,12765,0,1729747305,12999.03074468999,182.55336348000128,53373.580360080006 2024-10-24,05:21:47.000,298,11023894,12885,0,1729747306,12999.15873458,182.22910350000166,53373.14715864001 2024-10-24,05:21:48.000,298,11023870,12925,0,1729747307,12999.21936137,181.74271353000222,53372.720944320004 2024-10-24,05:21:49.000,298,11023836,12725,0,1729747308,12999.246306609995,181.17878313000256,53372.32966560001 2024-10-24,05:21:50.000,298,11023893,12725,0,1729747309,12999.29346077999,180.58665620999818,53371.92441264001 2024-10-24,05:21:51.000,298,11023873,12805,0,1729747310,12999.29346077999,179.93108711999957,53371.50518544 2024-10-24,05:21:52.000,298,11023834,13125,0,1729747311,12999.15199826999,179.2332232500048,53371.162816560005 2024-10-24,05:21:53.000,298,11023877,12885,0,1729747312,12998.916227419999,178.60585068000364,53370.74358936 2024-10-24,05:21:54.000,298,11023898,12805,0,1729747313,12998.572675609998,177.99962550000055,53370.31737504001 2024-10-24,05:21:55.000,298,11023871,12965,0,1729747314,12998.175233319991,177.44274423000024,53369.891160720006 2024-10-24,05:21:56.000,298,11023888,12925,0,1729747315,12997.77779103,176.8929120899993,53369.485907760005 2024-10-24,05:21:57.000,298,11023889,12725,0,1729747316,12997.414030289998,176.3007851700022,53369.052706320006 2024-10-24,05:21:58.000,298,11023840,12765,0,1729747317,12997.191732059997,175.85668997999892,53368.61251776 2024-10-24,05:21:59.000,298,11023873,13045,0,1729747318,12997.057005859991,175.44079131000035,53368.214251920006 2024-10-24,05:22:00.000,298,11023893,12885,0,1729747319,12996.96269752,175.0389909000005,53367.83694744 2024-10-24,05:22:01.000,298,11023873,12725,0,1729747320,12996.94248859,174.70768179000152,53367.39675888001 2024-10-24,05:22:02.000,298,11023837,12685,0,1729747321,12996.996379069991,174.4468639800034,53367.019454400004 2024-10-24,05:22:03.000,298,11023858,13085,0,1729747322,12997.057005859991,174.29178312000295,53366.62118856 2024-10-24,05:22:04.000,298,11023842,13085,0,1729747323,12997.083951100001,174.2353900800008,53366.313755279996 2024-10-24,05:22:05.000,298,11023925,12925,0,1729747324,12997.218677299992,174.29178312000295,53365.92946368 2024-10-24,05:22:06.000,298,11023894,12805,0,1729747325,12997.508338629988,174.32702876999974,53365.66395312 2024-10-24,05:22:07.000,298,11023878,13045,0,1729747326,12997.77779103,174.39047094000125,53365.342545600004 2024-10-24,05:22:08.000,298,11023885,12725,0,1729747327,12998.134815459991,174.46096224000212,53365.077035040005 2024-10-24,05:22:09.000,298,11023876,12685,0,1729747328,12998.498576199992,174.55260093000106,53364.84646008 2024-10-24,05:22:10.000,298,11023884,12805,0,1729747329,12998.855600629999,174.65128874999937,53364.66479496001 2024-10-24,05:22:11.000,298,11023869,12805,0,1729747330,12999.205888749995,174.7288291799996,53364.49011696 2024-10-24,05:22:12.000,298,11023873,13005,0,1729747331,12999.623539970002,174.84866439000325,53364.2944776 2024-10-24,05:22:13.000,298,11023877,13125,0,1729747332,13000.034454879999,175.0037452500037,53364.18268368001 2024-10-24,05:22:14.000,298,11023812,13045,0,1729747333,13000.586832299996,175.17292437000287,53364.070889760005 2024-10-24,05:22:15.000,298,11023815,12805,0,1729747334,13001.105528169988,175.32800523000333,53363.952108720005 2024-10-24,05:22:16.000,298,11023858,12885,0,1729747335,13001.57706987,175.39144740000484,53363.87525040001 2024-10-24,05:22:17.000,298,11023855,12925,0,1729747336,13002.041875260002,175.560626520004,53363.87525040001 2024-10-24,05:22:18.000,298,11023885,12965,0,1729747337,13002.506680649989,175.68751085999975,53363.854289040006 2024-10-24,05:22:19.000,298,11023823,13125,0,1729747338,13002.991694969991,175.8707882400049,53363.86127616 2024-10-24,05:22:20.000,298,11023912,12925,0,1729747339,13003.483445600003,175.97652519000258,53363.81935344 2024-10-24,05:22:21.000,298,11023892,12925,0,1729747340,13003.90783312999,175.9906234500013,53363.79839208001 2024-10-24,05:22:22.000,298,11023885,12885,0,1729747341,13004.345693279996,176.09636039999896,53363.8403148 2024-10-24,05:22:23.000,298,11023853,12965,0,1729747342,13004.770080809998,176.18094995999854,53363.89621176001 2024-10-24,05:22:24.000,298,11023871,12925,0,1729747343,13005.2348862,176.24439213000005,53363.93813448 2024-10-24,05:22:25.000,298,11023841,12845,0,1729747344,13005.639064800002,176.31488343000092,53363.96608296001 2024-10-24,05:22:26.000,298,11023871,13205,0,1729747345,13005.989352919998,176.44176777000393,53364.0499284 2024-10-24,05:22:27.000,298,11023866,12845,0,1729747346,13006.34637734999,176.63914341000054,53364.10582536 2024-10-24,05:22:28.000,298,11023908,12965,0,1729747347,13006.730347019991,176.80127340000035,53364.23159352001 2024-10-24,05:22:29.000,298,11023868,12765,0,1729747348,13007.046953589997,177.02684556000168,53364.31543896 2024-10-24,05:22:30.000,298,11023931,12805,0,1729747349,13007.329878609999,177.3017616299985,53364.3643488 2024-10-24,05:22:31.000,298,11023894,13045,0,1729747350,13007.64648517999,177.59077596000134,53364.44120712 2024-10-24,05:22:32.000,298,11023848,13205,0,1729747351,13007.922673889996,177.85159376999945,53364.58094952 2024-10-24,05:22:33.000,298,11023788,12685,0,1729747352,13008.212335219992,178.1899520099978,53364.66479496001 2024-10-24,05:22:34.000,298,11023890,12765,0,1729747353,13008.569359649999,178.55650677000085,53364.790563120005 2024-10-24,05:22:35.000,298,11023844,12765,0,1729747354,13008.92638407999,178.88076675000048,53364.860434320006 2024-10-24,05:22:36.000,298,11023870,12885,0,1729747355,13009.236254340001,179.2050267300001,53364.97222824001 2024-10-24,05:22:37.000,298,11023906,12885,0,1729747356,13009.525915669998,179.52223758000036,53365.077035040005 2024-10-24,05:22:38.000,298,11023939,12845,0,1729747357,13009.754950209994,179.8746940800047,53365.18184184 2024-10-24,05:22:39.000,298,11023901,12805,0,1729747358,13009.916621649994,180.24124884000048,53365.30062288 2024-10-24,05:22:40.000,298,11023955,13365,0,1729747359,13010.01092999,180.63600012000097,53365.412416800005 2024-10-24,05:22:41.000,298,11023840,12845,0,1729747360,13010.098502019995,181.04484966000018,53365.45433952001 2024-10-24,05:22:42.000,298,11023844,13085,0,1729747361,13010.179337739995,181.50304311000218,53365.580107680005 2024-10-24,05:22:43.000,298,11023892,13125,0,1729747362,13010.13218357,181.95418743000482,53365.60106904001 2024-10-24,05:22:44.000,298,11023881,12925,0,1729747363,13010.11197464,182.48992130999977,53365.64997888001 2024-10-24,05:22:45.000,298,11023869,12565,0,1729747364,13009.997457369995,183.08204823000415,53365.677927360004 2024-10-24,05:22:46.000,298,11023863,12645,0,1729747365,13009.957039509995,183.72351906000404,53365.70587584 2024-10-24,05:22:47.000,298,11023910,13125,0,1729747366,13009.90988534,184.35794076000457,53365.70587584 2024-10-24,05:22:48.000,298,11023903,13005,0,1729747367,13009.876203789994,184.98531332999846,53365.642991759996 2024-10-24,05:22:49.000,298,11023876,12965,0,1729747368,13009.849258549999,185.59153851000156,53365.60106904001 2024-10-24,05:22:50.000,298,11023881,13125,0,1729747369,13009.795368069994,186.077928480001,53365.60805616 2024-10-24,05:22:51.000,298,11023876,13125,0,1729747370,13009.721268659989,186.6348097500013,53365.531197840006 2024-10-24,05:22:52.000,298,11023812,13005,0,1729747371,13009.694323419993,187.17759276000288,53365.47530088001 2024-10-24,05:22:53.000,298,11023863,12565,0,1729747372,13009.741477589989,187.64283534000424,53365.38446832001 2024-10-24,05:22:54.000,298,11023853,12925,0,1729747373,13009.754950209994,188.03758662000473,53365.25171304 2024-10-24,05:22:55.000,298,11023860,12925,0,1729747374,13009.802104379989,188.28430617000413,53365.11197064 2024-10-24,05:22:56.000,298,11023922,12565,0,1729747375,13009.896412719994,188.5028291999988,53365.007163840004 2024-10-24,05:22:57.000,298,11023931,12965,0,1729747376,13009.997457369995,188.7002048400027,53364.83248584001 2024-10-24,05:22:58.000,298,11023879,12925,0,1729747377,13010.16586511999,188.82708917999844,53364.73466616001 2024-10-24,05:22:59.000,298,11023900,12605,0,1729747378,13010.29385501,188.81299091999972,53364.55998816 2024-10-24,05:23:00.000,298,11023897,12805,0,1729747379,13010.489207999992,188.87643309000123,53364.37133592 2024-10-24,05:23:01.000,298,11023875,12605,0,1729747380,13010.718242540002,188.92577700000402,53364.24556776 2024-10-24,05:23:02.000,298,11023856,12805,0,1729747381,13010.906859219998,188.90462960999866,53364.03595416 2024-10-24,05:23:03.000,298,11023885,12725,0,1729747382,13011.20325685999,188.798892660001,53363.854289040006 2024-10-24,05:23:04.000,298,11023915,12605,0,1729747383,13011.627644389991,188.5874187599984,53363.63070120001 2024-10-24,05:23:05.000,298,11023870,12765,0,1729747384,13012.193494429994,188.39709225000115,53363.49095880001 2024-10-24,05:23:06.000,298,11023872,12805,0,1729747385,13012.867125429992,188.12217618000432,53363.3162808 2024-10-24,05:23:07.000,298,11023870,12485,0,1729747386,13013.574437979994,187.81906359000277,53363.183525520006 2024-10-24,05:23:08.000,298,11023875,13005,0,1729747387,13014.275014220002,187.438410570001,53363.05077024 2024-10-24,05:23:09.000,298,11023836,12805,0,1729747388,13014.96211783999,187.03661016000115,53362.897053600005 2024-10-24,05:23:10.000,298,11023890,12685,0,1729747389,13015.568385739993,186.52907280000363,53362.76429832 2024-10-24,05:23:11.000,298,11023863,12605,0,1729747390,13016.174653639995,185.9792406600027,53362.62455592001 2024-10-24,05:23:12.000,298,11023905,12925,0,1729747391,13016.733767370002,185.38006460999895,53362.491800640004 2024-10-24,05:23:13.000,298,11023859,13005,0,1729747392,13017.225518,184.78793769000185,53362.38699384001 2024-10-24,05:23:14.000,298,11023902,12965,0,1729747393,13017.811576970002,184.18876163999812,53362.296161280006 2024-10-24,05:23:15.000,298,11023851,12845,0,1729747394,13018.48520797,183.60368385000038,53362.19834160001 2024-10-24,05:23:16.000,298,11023867,12845,0,1729747395,13019.172311590002,183.025655190002,53362.058599200005 2024-10-24,05:23:17.000,298,11023912,12805,0,1729747396,13019.96045985999,182.3700861000034,53361.939818160005 2024-10-24,05:23:18.000,298,11023870,12725,0,1729747397,13020.593672999988,181.665173100002,53361.89789544 2024-10-24,05:23:19.000,298,11023932,12925,0,1729747398,13021.16625935,181.03780053000082,53361.83501136001 2024-10-24,05:23:20.000,298,11023832,12765,0,1729747399,13021.779263559998,180.45977187000244,53361.772127280004 2024-10-24,05:23:21.000,298,11023912,12925,0,1729747400,13022.533730279996,179.9099397300015,53361.66033336 2024-10-24,05:23:22.000,298,11023893,12805,0,1729747401,13023.30166962,179.40240237000398,53361.66033336 2024-10-24,05:23:23.000,298,11023840,13125,0,1729747402,13024.008982170002,178.8948650099992,53361.653346240004 2024-10-24,05:23:24.000,298,11023915,12725,0,1729747403,13024.669140549995,178.33093460999953,53361.64635912001 2024-10-24,05:23:25.000,298,11023966,13045,0,1729747404,13025.282144759993,177.70356203999836,53361.59046216 2024-10-24,05:23:26.000,298,11023892,13005,0,1729747405,13025.767159079995,177.1043859900019,53361.625397760006 2024-10-24,05:23:27.000,298,11023893,12965,0,1729747406,13026.218491849992,176.51930820000416,53361.639372 2024-10-24,05:23:28.000,298,11023846,12685,0,1729747407,13026.568779970003,175.91308302000107,53361.69526896001 2024-10-24,05:23:29.000,298,11023874,12845,0,1729747408,13026.946013329994,175.4478404399997,53361.68828184 2024-10-24,05:23:30.000,298,11023892,13005,0,1729747409,13027.269356209996,175.05308915999922,53361.68828184 2024-10-24,05:23:31.000,298,11023915,12925,0,1729747410,13027.484918130001,174.57374831999914,53361.68828184 2024-10-24,05:23:32.000,298,11023907,13005,0,1729747411,13027.525335990002,174.0239161799982,53361.66732048001 2024-10-24,05:23:33.000,298,11023860,12765,0,1729747412,13027.538808609992,173.5798209900022,53361.674307600006 2024-10-24,05:23:34.000,298,11023913,12685,0,1729747413,13027.545544920002,173.20621709999978,53361.653346240004 2024-10-24,05:23:35.000,298,11023896,12965,0,1729747414,13027.410818719996,172.79736756000057,53361.625397760006 2024-10-24,05:23:36.000,298,11023844,12925,0,1729747415,13027.228938349996,172.4167145399988,53361.58347504 2024-10-24,05:23:37.000,298,11023868,12805,0,1729747416,13026.93927702,172.09245455999917,53361.5345652 2024-10-24,05:23:38.000,298,11023888,12685,0,1729747417,13026.663088309993,171.8245876200017,53361.44373264 2024-10-24,05:23:39.000,298,11023890,12845,0,1729747418,13026.427317460002,171.59196633000101,53361.338925840006 2024-10-24,05:23:40.000,298,11023896,13125,0,1729747419,13026.117447199991,171.30295199999819,53361.20617056 2024-10-24,05:23:41.000,298,11023899,12885,0,1729747420,13025.7806317,171.07033071000478,53361.06642816 2024-10-24,05:23:42.000,298,11023857,12805,0,1729747421,13025.410134649988,170.83066029000474,53360.91969864 2024-10-24,05:23:43.000,298,11023891,12685,0,1729747422,13024.911647709996,170.63328465000086,53360.765982000004 2024-10-24,05:23:44.000,298,11023925,12525,0,1729747423,13024.366006599994,170.4429581400036,53360.5563684 2024-10-24,05:23:45.000,298,11023880,12845,0,1729747424,13023.739529769991,170.3301720599993,53360.416626 2024-10-24,05:23:46.000,298,11023882,12965,0,1729747425,13023.065898769994,170.24558249999973,53360.165089680006 2024-10-24,05:23:47.000,298,11023862,12645,0,1729747426,13022.36532253,170.17509119999886,53359.86464352 2024-10-24,05:23:48.000,298,11023854,12485,0,1729747427,13021.691691530003,170.12574729000335,53359.641055680004 2024-10-24,05:23:49.000,298,11023836,12925,0,1729747428,13020.950697429995,170.09755076999863,53359.35458376 2024-10-24,05:23:50.000,298,11023828,12885,0,1729747429,13020.236648569997,170.06230512000184,53359.02618912 2024-10-24,05:23:51.000,298,11023874,12685,0,1729747430,13019.455236609989,170.02705946999777,53358.67683312001 2024-10-24,05:23:52.000,298,11023890,12925,0,1729747431,13018.734451439996,170.01296120999905,53358.37638696 2024-10-24,05:23:53.000,298,11023894,12965,0,1729747432,13018.101238299998,170.0341086000044,53357.9012628 2024-10-24,05:23:54.000,298,11023894,13005,0,1729747433,13017.46128884999,170.1962385900042,53357.55190680001 2024-10-24,05:23:55.000,298,11023851,12965,0,1729747434,13016.902175119998,170.2808281500038,53357.17460232 2024-10-24,05:23:56.000,298,11023859,12765,0,1729747435,13016.376742939996,170.52049857000384,53356.82524632 2024-10-24,05:23:57.000,298,11023863,13165,0,1729747436,13015.790683969994,170.73197246999916,53356.371083519996 2024-10-24,05:23:58.000,298,11023881,12845,0,1729747437,13015.298933339996,171.0562324499988,53355.99377904001 2024-10-24,05:23:59.000,298,11023851,12685,0,1729747438,13014.874545809995,171.31705026000418,53355.588526080006 2024-10-24,05:24:00.000,298,11023907,12805,0,1729747439,13014.490576139993,171.50032764000207,53355.2112216 2024-10-24,05:24:01.000,298,11023925,12845,0,1729747440,13014.153760640002,171.59901546000037,53354.7570588 2024-10-24,05:24:02.000,298,11023847,12925,0,1729747441,13013.877571929996,171.70475240999804,53354.37975432 2024-10-24,05:24:03.000,298,11023870,12765,0,1729747442,13013.534020119994,171.7893419700049,53354.04437256 2024-10-24,05:24:04.000,298,11023867,12965,0,1729747443,13013.237622479988,171.83163675000105,53353.66706808001 2024-10-24,05:24:05.000,298,11023837,12605,0,1729747444,13012.927752219992,171.89507892000256,53353.3246992 2024-10-24,05:24:06.000,298,11023819,12765,0,1729747445,13012.67177244,171.9726193500028,53352.93342048 2024-10-24,05:24:07.000,298,11023916,12885,0,1729747446,13012.48989207,171.9726193500028,53352.57707736 2024-10-24,05:24:08.000,298,11023896,13365,0,1729747447,13012.247384909999,171.9867176100015,53352.30457968001 2024-10-24,05:24:09.000,298,11023841,12885,0,1729747448,13011.991405129993,171.9867176100015,53351.96919792001 2024-10-24,05:24:10.000,298,11023846,12885,0,1729747449,13011.715216420002,171.90212805000192,53351.64080328 2024-10-24,05:24:11.000,298,11023913,12605,0,1729747450,13011.42555508999,171.8386858800004,53351.36131848 2024-10-24,05:24:12.000,298,11023860,12925,0,1729747451,13011.156102689994,171.78229283999826,53351.0888208 2024-10-24,05:24:13.000,298,11023839,13045,0,1729747452,13010.879913979988,171.7399980600021,53350.78138752 2024-10-24,05:24:14.000,298,11023844,12605,0,1729747453,13010.617197890002,171.73294893000275,53350.487928480004 2024-10-24,05:24:15.000,298,11023901,12485,0,1729747454,13010.327536559991,171.71180154000467,53350.25735352 2024-10-24,05:24:16.000,298,11023819,12965,0,1729747455,13010.09176571,171.75409632000083,53349.94293312 2024-10-24,05:24:17.000,298,11023879,12925,0,1729747456,13009.855994859994,171.71180154000467,53349.71235816001 2024-10-24,05:24:18.000,298,11023843,12765,0,1729747457,13009.660641869988,171.63426111000445,53349.40492488001 2024-10-24,05:24:19.000,298,11023865,12885,0,1729747458,13009.418134710002,171.6413102400038,53349.15338856 2024-10-24,05:24:20.000,298,11023868,12925,0,1729747459,13009.162154929996,171.65540850000252,53348.831981040006 2024-10-24,05:24:21.000,298,11023821,12725,0,1729747460,13008.90617514999,171.71885067000403,53348.6083932 2024-10-24,05:24:22.000,298,11023844,12925,0,1729747461,13008.677140609994,171.78229283999826,53348.328908400006 2024-10-24,05:24:23.000,298,11023816,12765,0,1729747462,13008.488523929998,171.86688239999785,53348.0494236 2024-10-24,05:24:24.000,298,11023876,12765,0,1729747463,13008.279698320002,171.96557022000343,53347.69308048 2024-10-24,05:24:25.000,298,11023862,13005,0,1729747464,13007.996773300001,172.09950368999853,53347.420582800005 2024-10-24,05:24:26.000,298,11023860,12925,0,1729747465,13007.781211379996,172.24048629000026,53347.11314952 2024-10-24,05:24:27.000,298,11023853,12925,0,1729747466,13007.54544052999,172.37441976000264,53346.80571624 2024-10-24,05:24:28.000,298,11023868,12805,0,1729747467,13007.329878609999,172.4801567100003,53346.55417992001 2024-10-24,05:24:29.000,298,11023857,12965,0,1729747468,13007.053689899993,172.5435988800018,53346.20482392 2024-10-24,05:24:30.000,298,11023856,13125,0,1729747469,13006.777501190001,172.62113931000204,53345.89040352 2024-10-24,05:24:31.000,298,11023883,12685,0,1729747470,13006.481103549995,172.70572887000162,53345.61091872 2024-10-24,05:24:32.000,298,11023883,12925,0,1729747471,13006.177969599994,172.83261321000464,53345.310472560006 2024-10-24,05:24:33.000,298,11023871,12965,0,1729747472,13005.861363030002,172.93130103000294,53344.975090800006 2024-10-24,05:24:34.000,298,11023854,12805,0,1729747473,13005.551492769991,173.05818536999868,53344.72355448 2024-10-24,05:24:35.000,298,11023861,12965,0,1729747474,13005.140577859995,173.2203153599985,53344.33227576 2024-10-24,05:24:36.000,298,11023851,12925,0,1729747475,13004.662299850002,173.3965436100043,53343.996894 2024-10-24,05:24:37.000,298,11023878,12965,0,1729747476,13004.231176009991,173.51637882000068,53343.59862816 2024-10-24,05:24:38.000,298,11023871,12685,0,1729747477,13003.725952759989,173.615066639999,53343.22132368001 2024-10-24,05:24:39.000,298,11023844,12845,0,1729747478,13003.220729510002,173.74900011000136,53342.85100632 2024-10-24,05:24:40.000,298,11023872,13005,0,1729747479,13002.74918780999,173.86883531999774,53342.45274048001 2024-10-24,05:24:41.000,298,11023814,13005,0,1729747480,13002.257437179993,173.8899827100031,53342.0405004 2024-10-24,05:24:42.000,298,11023850,12925,0,1729747481,13001.7993681,173.86883531999774,53341.621273200006 2024-10-24,05:24:43.000,298,11023828,12885,0,1729747482,13001.44907997999,173.8265405400016,53341.18108464 2024-10-24,05:24:44.000,298,11023874,13045,0,1729747483,13001.199836509993,173.78424575999816,53340.74089608 2024-10-24,05:24:45.000,298,11023922,12965,0,1729747484,13000.930384109997,173.75604924000072,53340.35660448 2024-10-24,05:24:46.000,298,11023920,12885,0,1729747485,13000.633986469991,173.69965619999857,53339.874493200005 2024-10-24,05:24:47.000,298,11023859,12805,0,1729747486,13000.41168823999,173.65736142000242,53339.44827888 2024-10-24,05:24:48.000,298,11023857,12925,0,1729747487,13000.20959893999,173.52342795000004,53339.036038800004 2024-10-24,05:24:49.000,298,11023844,12805,0,1729747488,13000.115290599999,173.47408404000453,53338.63078584 2024-10-24,05:24:50.000,298,11023833,12845,0,1729747489,13000.10855428999,173.41769100000238,53338.22553288 2024-10-24,05:24:51.000,298,11023835,12925,0,1729747490,13000.047927499989,173.36129796000023,53337.82726704 2024-10-24,05:24:52.000,298,11023900,13125,0,1729747491,13000.020982259994,173.29785578999872,53337.42201408001 2024-10-24,05:24:53.000,298,11023857,12965,0,1729747492,13000.155708459999,173.21326622999914,53337.05868384 2024-10-24,05:24:54.000,298,11023824,12925,0,1729747493,13000.33758883,173.01589059000253,53336.71631496 2024-10-24,05:24:55.000,298,11023835,13165,0,1729747494,13000.49252395999,172.7903184300012,53336.3809332 2024-10-24,05:24:56.000,298,11023906,12845,0,1729747495,13000.627250159996,172.59999192000396,53336.03157720001 2024-10-24,05:24:57.000,298,11023864,12765,0,1729747496,13000.714822189992,172.35327237000456,53335.7171568 2024-10-24,05:24:58.000,298,11023838,12765,0,1729747497,13000.916911489992,172.14884760000132,53335.416710640005 2024-10-24,05:24:59.000,298,11023879,12765,0,1729747498,13001.017956139993,171.9726193500028,53335.13722584 2024-10-24,05:25:00.000,298,11023884,12805,0,1729747499,13001.240254369994,171.78229283999826,53334.89267664 2024-10-24,05:25:01.000,298,11023874,13005,0,1729747500,13001.401925809994,171.6131137199991,53334.641140319996 2024-10-24,05:25:02.000,298,11023891,13005,0,1729747501,13001.482761529995,171.4932785100027,53334.36864264 2024-10-24,05:25:03.000,298,11023833,12805,0,1729747502,13001.61075141999,171.38754155999777,53334.138067679996 2024-10-24,05:25:04.000,298,11023898,12765,0,1729747503,13001.772422859991,171.30295199999819,53333.87255712 2024-10-24,05:25:05.000,298,11023886,12645,0,1729747504,13002.008193709997,171.14787113999773,53333.67691776 2024-10-24,05:25:06.000,298,11023832,12605,0,1729747505,13002.270909799998,170.98574114999792,53333.453329920005 2024-10-24,05:25:07.000,298,11023856,12805,0,1729747506,13002.56730743999,170.88705332999962,53333.187819360006 2024-10-24,05:25:08.000,298,11023841,12965,0,1729747507,13002.803078289995,170.7742672500026,53333.069038320005 2024-10-24,05:25:09.000,298,11023921,12805,0,1729747508,13002.984958659996,170.73197246999916,53332.80352776001 2024-10-24,05:25:10.000,298,11023847,12725,0,1729747509,13003.187047959997,170.65443203999894,53332.59391416 2024-10-24,05:25:11.000,298,11023856,12765,0,1729747510,13003.409346189997,170.61918639000214,53332.40526192 2024-10-24,05:25:12.000,298,11023914,12925,0,1729747511,13003.672062279998,170.52049857000384,53332.22359680001 2024-10-24,05:25:13.000,298,11023855,12765,0,1729747512,13003.94825098999,170.37246684000274,53332.07686728 2024-10-24,05:25:14.000,298,11023801,12765,0,1729747513,13004.271593869991,170.17509119999886,53331.93712488001 2024-10-24,05:25:15.000,298,11023881,12845,0,1729747514,13004.621881990002,170.0693542500012,53331.727511280005 2024-10-24,05:25:16.000,298,11023855,12965,0,1729747515,13005.012587969999,169.8719786100046,53331.60174312001 2024-10-24,05:25:17.000,298,11023859,12645,0,1729747516,13005.578438010001,169.84378208999988,53331.39911664 2024-10-24,05:25:18.000,298,11023878,12925,0,1729747517,13006.24533269999,169.71689775000414,53331.26636136001 2024-10-24,05:25:19.000,298,11023864,12645,0,1729747518,13006.831391669992,169.4772273300041,53331.21745152001 2024-10-24,05:25:20.000,298,11023871,12605,0,1729747519,13007.323142299989,169.10362344000168,53331.13360608 2024-10-24,05:25:21.000,298,11023826,12845,0,1729747520,13007.71384828,168.8075599799995,53331.0357864 2024-10-24,05:25:22.000,298,11023876,13085,0,1729747521,13008.057400090001,168.48329999999987,53331.01482504 2024-10-24,05:25:23.000,298,11023850,12805,0,1729747522,13008.347061419998,168.12379437000345,53330.9659152 2024-10-24,05:25:24.000,298,11023897,12765,0,1729747523,13008.461578689989,167.87707482000405,53330.87508264 2024-10-24,05:25:25.000,298,11023879,12925,0,1729747524,13008.555887029994,167.62330613999802,53330.80521144 2024-10-24,05:25:26.000,298,11023857,12845,0,1729747525,13008.650195369999,167.3483900700012,53330.819185680004 2024-10-24,05:25:27.000,298,11023836,12965,0,1729747526,13008.650195369999,167.00298270000349,53330.721366000005 2024-10-24,05:25:28.000,298,11023838,12805,0,1729747527,13008.60304119999,166.60118229000363,53330.71437888001 2024-10-24,05:25:29.000,298,11023908,12885,0,1729747528,13008.481787619989,166.29102057000273,53330.59559784001 2024-10-24,05:25:30.000,298,11023851,12805,0,1729747529,13008.394215589993,166.02315362999798,53330.58861072 2024-10-24,05:25:31.000,298,11023857,12885,0,1729747530,13008.353797729993,165.8398762500001,53330.49777816001 2024-10-24,05:25:32.000,298,11023876,12925,0,1729747531,13008.286434629998,165.76938494999922,53330.41393272 2024-10-24,05:25:33.000,298,11023853,12845,0,1729747532,13008.340325110003,165.67774626000028,53330.385984240005 2024-10-24,05:25:34.000,298,11023843,12925,0,1729747533,13008.407688209998,165.6072549599994,53330.32310016 2024-10-24,05:25:35.000,298,11023877,12965,0,1729747534,13008.488523929998,165.5720093100026,53330.30912592001 2024-10-24,05:25:36.000,298,11023855,12965,0,1729747535,13008.481787619989,165.5579110500039,53330.28117744001 2024-10-24,05:25:37.000,298,11023872,12965,0,1729747536,13008.481787619989,165.67069713000092,53330.3021388 2024-10-24,05:25:38.000,298,11023837,12725,0,1729747537,13008.528941789998,165.818728860002,53330.26021608001 2024-10-24,05:25:39.000,298,11023853,12645,0,1729747538,13008.636722749994,166.02315362999798,53330.20431912 2024-10-24,05:25:40.000,298,11023880,12565,0,1729747539,13008.798394189995,166.1641362299997,53330.21130624001 2024-10-24,05:25:41.000,298,11023903,12965,0,1729747540,13009.020692419996,166.33331534999888,53330.218293360005 2024-10-24,05:25:42.000,298,11023909,12765,0,1729747541,13009.303617439997,166.61528055000235,53330.28117744001 2024-10-24,05:25:43.000,298,11023865,12565,0,1729747542,13009.573069839993,166.97478617999877,53330.35803576001 2024-10-24,05:25:44.000,298,11023909,13205,0,1729747543,13009.869467479999,167.33429181000247,53330.42790696001 2024-10-24,05:25:45.000,298,11023857,12925,0,1729747544,13010.01092999,167.77133786999912,53330.46284256 2024-10-24,05:25:46.000,298,11023853,12845,0,1729747545,13010.159128809995,168.08854871999938,53330.59559784001 2024-10-24,05:25:47.000,298,11023864,13005,0,1729747546,13010.300591319996,168.42690695999772,53330.67944328 2024-10-24,05:25:48.000,298,11023873,12725,0,1729747547,13010.421844899996,168.68067564000376,53330.80521144 2024-10-24,05:25:49.000,298,11023835,12685,0,1729747548,13010.502680619997,168.94149345000187,53330.85412128 2024-10-24,05:25:50.000,298,11023856,12765,0,1729747549,13010.482471689997,169.22345864999807,53330.97290232 2024-10-24,05:25:51.000,298,11023833,12885,0,1729747550,13010.401635969996,169.4772273300041,53331.056747760005 2024-10-24,05:25:52.000,298,11023871,12965,0,1729747551,13010.280382389996,169.61820992999856,53331.25238712 2024-10-24,05:25:53.000,298,11023891,12685,0,1729747552,13010.10523832999,169.7591925300003,53331.25937424 2024-10-24,05:25:54.000,298,11023886,12685,0,1729747553,13009.936830579994,169.87902774000395,53331.33623256001 2024-10-24,05:25:55.000,298,11023876,12965,0,1729747554,13009.808840689999,169.94246990999818,53331.36418104001 2024-10-24,05:25:56.000,298,11023824,12965,0,1729747555,13009.633696629993,170.0200103399984,53331.36418104001 2024-10-24,05:25:57.000,298,11023813,12845,0,1729747556,13009.552860909993,170.05525599000248,53331.37815528 2024-10-24,05:25:58.000,298,11023849,12845,0,1729747557,13009.458552570002,170.18214032999822,53331.420078 2024-10-24,05:25:59.000,298,11023910,13045,0,1729747558,13009.384453159997,170.21033685000293,53331.38514240001 2024-10-24,05:26:00.000,298,11023850,12965,0,1729747559,13009.370980539992,170.25968075999845,53331.41309088001 2024-10-24,05:26:01.000,298,11023861,12805,0,1729747560,13009.337298990002,170.3160738000006,53331.33623256001 2024-10-24,05:26:02.000,298,11023859,12805,0,1729747561,13009.290144819992,170.4288598800049,53331.2803356 2024-10-24,05:26:03.000,298,11023894,13205,0,1729747562,13009.256463270001,170.64033378000022,53331.24540000001 2024-10-24,05:26:04.000,298,11023888,12965,0,1729747563,13009.229518029992,170.8236111599981,53331.23841288 2024-10-24,05:26:05.000,298,11023851,13005,0,1729747564,13009.141945999996,171.00688854000327,53331.14758032001 2024-10-24,05:26:06.000,298,11023871,12725,0,1729747565,13009.067846589991,171.23950983000395,53331.09168336 2024-10-24,05:26:07.000,298,11023844,12885,0,1729747566,13008.97353825,171.50737677000143,53330.99386368 2024-10-24,05:26:08.000,298,11023885,12965,0,1729747567,13008.83207574,171.85278413999913,53330.93097960001 2024-10-24,05:26:09.000,298,11023933,12765,0,1729747568,13008.616513819994,172.12770021000324,53330.79123720001 2024-10-24,05:26:10.000,298,11023836,13005,0,1729747569,13008.394215589993,172.38851802000136,53330.71437888001 2024-10-24,05:26:11.000,298,11023856,13005,0,1729747570,13008.097817950002,172.59999192000396,53330.62354632001 2024-10-24,05:26:12.000,298,11023905,13085,0,1729747571,13007.69363935,172.7903184300012,53330.51873952 2024-10-24,05:26:13.000,298,11023883,12805,0,1729747572,13007.336614919994,172.9383501600023,53330.34406152 2024-10-24,05:26:14.000,298,11023869,12805,0,1729747573,13007.114316689993,173.14277492999827,53330.18335776 2024-10-24,05:26:15.000,298,11023859,12925,0,1729747574,13006.892018459992,173.32605231000343,53330.02265400001 2024-10-24,05:26:16.000,298,11023863,12845,0,1729747575,13006.743819639996,173.44588751999981,53329.764130560005 2024-10-24,05:26:17.000,298,11023828,12765,0,1729747576,13006.54846664999,173.53752620999876,53329.58945256001 2024-10-24,05:26:18.000,298,11023854,13045,0,1729747577,13006.41374045,173.60096838000027,53329.40778744 2024-10-24,05:26:19.000,298,11023854,12725,0,1729747578,13006.231860079999,173.60096838000027,53329.19817384 2024-10-24,05:26:20.000,298,11023909,13085,0,1729747579,13006.083661259989,173.62211576999835,53329.02349584 2024-10-24,05:26:21.000,298,11023910,12725,0,1729747580,13005.895044579993,173.58687012000155,53328.778946640006 2024-10-24,05:26:22.000,298,11023873,12885,0,1729747581,13005.672746349992,173.51637882000068,53328.50644896 2024-10-24,05:26:23.000,298,11023919,12645,0,1729747582,13005.36961239999,173.42474013000174,53328.28984824 2024-10-24,05:26:24.000,298,11023842,12685,0,1729747583,13005.00585165999,173.30490491999808,53328.01735056 2024-10-24,05:26:25.000,298,11023903,12845,0,1729747584,13004.655563539993,173.2344136200045,53327.7867756 2024-10-24,05:26:26.000,298,11023925,13045,0,1729747585,13004.21770339,173.2203153599985,53327.52126504 2024-10-24,05:26:27.000,298,11023885,12765,0,1729747586,13003.76637061999,173.19916797000042,53327.29069008001 2024-10-24,05:26:28.000,298,11023868,12725,0,1729747587,13003.301565230002,173.15687319000426,53327.032166640005 2024-10-24,05:26:29.000,298,11023899,12885,0,1729747588,13002.89065031999,173.10752928000147,53326.72473336 2024-10-24,05:26:30.000,298,11023909,12805,0,1729747589,13002.540362199994,173.07933276000404,53326.41730008 2024-10-24,05:26:31.000,298,11023918,12965,0,1729747590,13002.277646109993,173.11457841000083,53326.13781528001 2024-10-24,05:26:32.000,298,11023915,12925,0,1729747591,13002.062084190002,173.1216275400002,53325.82339488 2024-10-24,05:26:33.000,298,11023893,12885,0,1729747592,13001.934094299992,173.12867666999955,53325.522948720005 2024-10-24,05:26:34.000,298,11023918,12765,0,1729747593,13001.859994890001,173.1498240600049,53325.257438160006 2024-10-24,05:26:35.000,298,11023842,12845,0,1729747594,13001.83978596,173.17097145000298,53324.950004880004 2024-10-24,05:26:36.000,298,11023834,12845,0,1729747595,13001.880203820001,173.19916797000042,53324.67750720001 2024-10-24,05:26:37.000,298,11023851,13085,0,1729747596,13001.974512159992,173.24146275000385,53324.3630868 2024-10-24,05:26:38.000,298,11023864,13045,0,1729747597,13002.136183599992,173.26261014000193,53324.06962776 2024-10-24,05:26:39.000,298,11023856,12845,0,1729747598,13002.358481829993,173.31195405000472,53323.748220240006 2024-10-24,05:26:40.000,298,11023878,13085,0,1729747599,13002.61446161,173.3471997000015,53323.60149072001 2024-10-24,05:26:41.000,298,11023817,12765,0,1729747600,13002.8771777,173.32605231000343,53323.3499544 2024-10-24,05:26:42.000,298,11023897,12885,0,1729747601,13003.099475930001,173.31900318000407,53323.077456720006 2024-10-24,05:26:43.000,298,11023863,12845,0,1729747602,13003.335246779992,173.26965927000128,53322.90277872001 2024-10-24,05:26:44.000,298,11023832,13085,0,1729747603,13003.631644419998,173.19916797000042,53322.70713936 2024-10-24,05:26:45.000,298,11023883,12885,0,1729747604,13003.92804205999,173.07228363000468,53322.5115 2024-10-24,05:26:46.000,298,11023828,13045,0,1729747605,13004.25812125,172.92425190000358,53322.35778336001 2024-10-24,05:26:47.000,298,11023890,12845,0,1729747606,13004.514101029992,172.73392538999906,53322.15515688 2024-10-24,05:26:48.000,298,11023883,12965,0,1729747607,13004.810498669998,172.52245149000373,53321.99445312001 2024-10-24,05:26:49.000,298,11023839,12885,0,1729747608,13005.140577859995,172.36032150000392,53321.87567208001 2024-10-24,05:26:50.000,298,11023826,12805,0,1729747609,13005.484129669996,172.1840932499981,53321.735929680006 2024-10-24,05:26:51.000,298,11023888,13005,0,1729747610,13005.874835649993,172.11360195000452,53321.59618728 2024-10-24,05:26:52.000,298,11023873,13045,0,1729747611,13006.3126958,171.9867176100015,53321.463432 2024-10-24,05:26:53.000,298,11023824,13085,0,1729747612,13006.817919050001,171.84573500999977,53321.379586560004 2024-10-24,05:26:54.000,298,11023830,12965,0,1729747613,13007.343351229989,171.69065414999932,53321.30272824001 2024-10-24,05:26:55.000,298,11023885,13125,0,1729747614,13007.841838169996,171.5778680700023,53321.22586992001 2024-10-24,05:26:56.000,298,11023854,12725,0,1729747615,13008.353797729993,171.465081989998,53321.1490116 2024-10-24,05:26:57.000,298,11023833,12925,0,1729747616,13008.88596621999,171.41573808000248,53321.12106312 2024-10-24,05:26:58.000,298,11023901,12805,0,1729747617,13009.512443049993,171.31000113000482,53321.07215328 2024-10-24,05:26:59.000,298,11023889,13125,0,1729747618,13010.16586511999,171.17606766000245,53321.0791404 2024-10-24,05:27:00.000,298,11023847,13045,0,1729747619,13010.765396709998,171.00688854000327,53321.03721768001 2024-10-24,05:27:01.000,298,11023840,12765,0,1729747620,13011.25041103,170.8095128999994,53321.00228208 2024-10-24,05:27:02.000,298,11023885,13045,0,1729747621,13011.796052140002,170.6262355200015,53321.12106312 2024-10-24,05:27:03.000,298,11023879,12965,0,1729747622,13012.308011699999,170.38656510000146,53321.01625632001 2024-10-24,05:27:04.000,298,11023880,12845,0,1729747623,13012.846916499991,170.23853337000037,53321.05817904001 2024-10-24,05:27:05.000,298,11023859,12925,0,1729747624,13013.419502849989,170.118698160004,53321.10708888001 2024-10-24,05:27:06.000,298,11023901,13045,0,1729747625,13014.099870159996,170.09050163999927,53321.12106312 2024-10-24,05:27:07.000,298,11023887,13005,0,1729747626,13014.88128211999,170.09755076999863,53321.15599872001 2024-10-24,05:27:08.000,298,11023838,12925,0,1729747627,13015.534704190002,170.09050163999927,53321.20490856001 2024-10-24,05:27:09.000,298,11023875,12885,0,1729747628,13016.08708161,169.97771556000225,53321.29574112 2024-10-24,05:27:10.000,298,11023882,12885,0,1729747629,13016.511469140001,169.78033991999837,53321.34465096001 2024-10-24,05:27:11.000,298,11023891,12965,0,1729747630,13016.868493569993,169.58296428000176,53321.41452216 2024-10-24,05:27:12.000,298,11023859,12925,0,1729747631,13017.124473349999,169.42083429000195,53321.498367600005 2024-10-24,05:27:13.000,298,11023869,12805,0,1729747632,13017.29961740999,169.2305077800047,53321.56125168001 2024-10-24,05:27:14.000,298,11023839,12725,0,1729747633,13017.38718944,169.0824760500036,53321.61016152001 2024-10-24,05:27:15.000,298,11023921,12965,0,1729747634,13017.50844302,169.04018127000018,53321.68701984001 2024-10-24,05:27:16.000,298,11023869,13085,0,1729747635,13017.562333499991,168.96264083999995,53321.666058480005 2024-10-24,05:27:17.000,298,11023836,13045,0,1729747636,13017.555597189996,168.71592129000055,53321.70798120001 2024-10-24,05:27:18.000,298,11023881,12765,0,1729747637,13017.454552539995,168.44100522000372,53321.77785240001 2024-10-24,05:27:19.000,298,11023878,13005,0,1729747638,13017.225518,168.1519908900009,53321.77086528 2024-10-24,05:27:20.000,298,11023873,13005,0,1729747639,13016.962801909998,167.95461525000428,53321.784839520005 2024-10-24,05:27:21.000,298,11023898,12965,0,1729747640,13016.646195339992,167.79953439000383,53321.74990392 2024-10-24,05:27:22.000,298,11023894,12925,0,1729747641,13016.403688179991,167.65150266000273,53321.65907136001 2024-10-24,05:27:23.000,298,11023899,12805,0,1729747642,13016.06687268,167.52461831999972,53321.57522592 2024-10-24,05:27:24.000,298,11023884,12885,0,1729747643,13015.669430389993,167.52461831999972,53321.5333032 2024-10-24,05:27:25.000,298,11023882,12965,0,1729747644,13015.278724409996,167.44002876000013,53321.31670248 2024-10-24,05:27:26.000,298,11023886,12605,0,1729747645,13014.98906308,167.4118322400027,53321.16997296 2024-10-24,05:27:27.000,298,11023838,13125,0,1729747646,13014.706138059999,167.4470778899995,53321.02324344 2024-10-24,05:27:28.000,298,11023877,12645,0,1729747647,13014.382795179998,167.38363571999798,53320.86253968 2024-10-24,05:27:29.000,298,11023899,12725,0,1729747648,13013.998825509996,167.35543920000055,53320.6948488 2024-10-24,05:27:30.000,298,11023841,12845,0,1729747649,13013.5879106,167.3272426800031,53320.541132160004 2024-10-24,05:27:31.000,298,11023890,13245,0,1729747650,13013.028796869992,167.3272426800031,53320.26863448001 2024-10-24,05:27:32.000,298,11023897,12845,0,1729747651,13012.577464099995,167.40478311000334,53320.03107240001 2024-10-24,05:27:33.000,298,11023878,13205,0,1729747652,13012.099186089989,167.48232354000356,53319.73062624 2024-10-24,05:27:34.000,298,11023886,12805,0,1729747653,13011.701743799997,167.5457657099978,53319.43018008001 2024-10-24,05:27:35.000,298,11023917,12685,0,1729747654,13011.317774129995,167.58101136000187,53319.17165664001 2024-10-24,05:27:36.000,298,11023881,12765,0,1729747655,13010.967486009999,167.5739622300025,53318.815313520005 2024-10-24,05:27:37.000,298,11023902,12685,0,1729747656,13010.691297299993,167.6092078799993,53318.50788024 2024-10-24,05:27:38.000,298,11023834,12885,0,1729747657,13010.509416929992,167.6092078799993,53318.193459840004 2024-10-24,05:27:39.000,298,11023868,12885,0,1729747658,13010.367954419991,167.63740440000402,53317.88602656 2024-10-24,05:27:40.000,298,11023892,13045,0,1729747659,13010.27364608,167.62330613999802,53317.50173496 2024-10-24,05:27:41.000,298,11023881,12685,0,1729747660,13010.10523832999,167.62330613999802,53317.22225016 2024-10-24,05:27:42.000,298,11023884,12845,0,1729747661,13010.04461153999,167.59510962000058,53316.851932800004 2024-10-24,05:27:43.000,298,11023871,12965,0,1729747662,13010.06482046999,167.52461831999972,53316.62834496001 2024-10-24,05:27:44.000,298,11023879,12765,0,1729747663,13010.13218357,167.4752744100042,53316.34187304001 2024-10-24,05:27:45.000,298,11023897,12685,0,1729747664,13010.300591319996,167.43297963000077,53315.97155568 2024-10-24,05:27:46.000,298,11023860,12805,0,1729747665,13010.442053829996,167.34134094000183,53315.76892920001 2024-10-24,05:27:47.000,298,11023901,12925,0,1729747666,13010.644143129997,167.27084964000096,53315.580276960005 2024-10-24,05:27:48.000,298,11023895,12645,0,1729747667,13010.987694939999,167.22150572999817,53315.342714880004 2024-10-24,05:27:49.000,298,11023866,12845,0,1729747668,13011.39187354,167.18626008000138,53315.147075520006 2024-10-24,05:27:50.000,298,11023903,13325,0,1729747669,13011.775843210002,167.18626008000138,53314.958423280004 2024-10-24,05:27:51.000,298,11023871,12885,0,1729747670,13012.119395019989,167.23560399000417,53314.87457784 2024-10-24,05:27:52.000,298,11023860,13085,0,1729747671,13012.40232003999,167.29199702999904,53314.69989984 2024-10-24,05:27:53.000,298,11023902,12605,0,1729747672,13012.658299819996,167.36953745999926,53314.59509304001 2024-10-24,05:27:54.000,298,11023847,12645,0,1729747673,13012.968170079992,167.49642180000228,53314.4413764 2024-10-24,05:27:55.000,298,11023919,12885,0,1729747674,13013.298249269988,167.55281484000443,53314.35054384001 2024-10-24,05:27:56.000,298,11023922,12925,0,1729747675,13013.655273699995,167.62330613999802,53314.24573704 2024-10-24,05:27:57.000,298,11023862,12645,0,1729747676,13014.005561819991,167.70084656999825,53314.1968272 2024-10-24,05:27:58.000,298,11023890,12965,0,1729747677,13014.349113629993,167.76428873999976,53314.189840080006 2024-10-24,05:27:59.000,298,11023848,12885,0,1729747678,13014.571411859994,167.78543612999783,53314.126956 2024-10-24,05:28:00.000,298,11023843,13165,0,1729747679,13014.76002853999,167.87707482000405,53314.071059040005 2024-10-24,05:28:01.000,298,11023905,12765,0,1729747680,13014.955381529995,167.9193696000002,53314.11298176001 2024-10-24,05:28:02.000,298,11023891,12885,0,1729747681,13015.11031666,167.9405169899983,53314.11298176001 2024-10-24,05:28:03.000,298,11023926,12845,0,1729747682,13015.137261899996,167.9405169899983,53314.10599464 2024-10-24,05:28:04.000,298,11023856,12845,0,1729747683,13015.11031666,167.94756611999765,53314.06407192001 2024-10-24,05:28:05.000,298,11023891,12885,0,1729747684,13015.117052969996,167.9193696000002,53314.03612344 2024-10-24,05:28:06.000,298,11023905,12765,0,1729747685,13015.076635109996,167.83478004000062,53314.03612344 2024-10-24,05:28:07.000,298,11023899,12765,0,1729747686,13014.935172599995,167.73609222000232,53314.06407192001 2024-10-24,05:28:08.000,298,11023865,12885,0,1729747687,13014.793710089994,167.72904309000296,53313.98022648 2024-10-24,05:28:09.000,298,11023901,13045,0,1729747688,13014.665720199999,167.7219939600036,53313.94529088001 2024-10-24,05:28:10.000,298,11023906,12925,0,1729747689,13014.551202929993,167.65150266000273,53313.8824068 2024-10-24,05:28:11.000,298,11023923,13045,0,1729747690,13014.369322559993,167.48937267000292,53313.833496960004 2024-10-24,05:28:12.000,298,11023820,12765,0,1729747691,13014.335641010002,167.40478311000334,53313.71471592 2024-10-24,05:28:13.000,298,11023890,12645,0,1729747692,13014.288486839992,167.32019355000375,53313.58196064 2024-10-24,05:28:14.000,298,11023874,12725,0,1729747693,13014.268277909992,167.09462139000243,53313.428244 2024-10-24,05:28:15.000,298,11023834,12725,0,1729747694,13014.234596360002,166.88314748999983,53313.33741144 2024-10-24,05:28:16.000,298,11023893,13005,0,1729747695,13014.180705879997,166.68577185000322,53313.21164328 2024-10-24,05:28:17.000,298,11023897,13125,0,1729747696,13014.099870159996,166.43200317000446,53313.064913760005 2024-10-24,05:28:18.000,298,11023870,12765,0,1729747697,13014.012298130001,166.24167665999994,53313.00202968 2024-10-24,05:28:19.000,298,11023912,12765,0,1729747698,13013.90451716999,166.12184145000356,53312.87626152 2024-10-24,05:28:20.000,298,11023899,12885,0,1729747699,13013.80347251999,166.00905536999926,53312.65267368001 2024-10-24,05:28:21.000,298,11023868,12725,0,1729747700,13013.74284572999,165.89626929000224,53312.50594416001 2024-10-24,05:28:22.000,298,11023907,12805,0,1729747701,13013.72263679999,165.76938494999922,53312.35222752 2024-10-24,05:28:23.000,298,11023952,13045,0,1729747702,13013.84389037999,165.66364800000156,53312.205498 2024-10-24,05:28:24.000,298,11023890,12765,0,1729747703,13014.032507060001,165.5931567000007,53312.03780712 2024-10-24,05:28:25.000,298,11023842,12725,0,1729747704,13014.261541599997,165.5438127899979,53311.87011624 2024-10-24,05:28:26.000,298,11023908,12645,0,1729747705,13014.409740419993,165.4733214900043,53311.70941248 2024-10-24,05:28:27.000,298,11023847,12765,0,1729747706,13014.564675549998,165.43807584000024,53311.49281176 2024-10-24,05:28:28.000,298,11023878,12845,0,1729747707,13014.834127949995,165.39578106000408,53311.35306936 2024-10-24,05:28:29.000,298,11023958,12925,0,1729747708,13015.17094345,165.35348628000065,53311.20633984 2024-10-24,05:28:30.000,298,11023895,12965,0,1729747709,13015.608803599993,165.25479846000235,53311.10852016 2024-10-24,05:28:31.000,298,11023916,13005,0,1729747710,13016.053400059995,165.15611064000404,53311.0176876 2024-10-24,05:28:32.000,298,11023899,12685,0,1729747711,13016.437369729996,165.05742281999846,53310.87095808 2024-10-24,05:28:33.000,298,11023906,12765,0,1729747712,13016.794394160002,164.95873500000016,53310.81506112 2024-10-24,05:28:34.000,298,11023937,13005,0,1729747713,13017.11773703999,164.92348935000336,53310.75916416001 2024-10-24,05:28:35.000,298,11023911,12805,0,1729747714,13017.393925749995,164.7049663200014,53310.61243464001 2024-10-24,05:28:36.000,298,11023870,12925,0,1729747715,13017.52865195,164.42300111999793,53310.55653768 2024-10-24,05:28:37.000,298,11023891,12885,0,1729747716,13017.616223979996,164.2115272200026,53310.50762784 2024-10-24,05:28:38.000,298,11023890,12685,0,1729747717,13017.730741250001,164.07759375000023,53310.43775664 2024-10-24,05:28:39.000,298,11023889,12685,0,1729747718,13017.899148999997,163.88726724000298,53310.284040000006 2024-10-24,05:28:40.000,298,11023920,12845,0,1729747719,13018.134919849988,163.63349856000423,53310.23513016001 2024-10-24,05:28:41.000,298,11023885,12685,0,1729747720,13018.303327599999,163.3092385800046,53310.17224608 2024-10-24,05:28:42.000,298,11023885,12605,0,1729747721,13018.5054169,162.9990768600037,53310.116349120006 2024-10-24,05:28:43.000,298,11023898,12845,0,1729747722,13018.673824649995,162.75940644000366,53310.06743928001 2024-10-24,05:28:44.000,298,11023905,12965,0,1729747723,13018.754660369996,162.54793254000106,53309.99058096001 2024-10-24,05:28:45.000,298,11023911,12805,0,1729747724,13018.80855085,162.33645863999845,53309.948658240006 2024-10-24,05:28:46.000,298,11023947,13205,0,1729747725,13018.956749669996,162.13908300000185,53309.85083856001 2024-10-24,05:28:47.000,298,11023894,12885,0,1729747726,13018.990431220001,161.99105127000075,53309.780967360006 2024-10-24,05:28:48.000,298,11023926,13005,0,1729747727,13019.017376459997,161.85711779999838,53309.6901348 2024-10-24,05:28:49.000,298,11023851,12725,0,1729747728,13019.030849080002,161.75842998000007,53309.58532800001 2024-10-24,05:28:50.000,298,11023892,12845,0,1729747729,13019.111684800002,161.6526930300024,53309.57834088 2024-10-24,05:28:51.000,298,11023963,13005,0,1729747730,13019.219465759998,161.64564390000305,53309.40366288 2024-10-24,05:28:52.000,298,11023924,12965,0,1729747731,13019.441763989998,161.61039824999898,53309.29885608001 2024-10-24,05:28:53.000,298,11023959,13005,0,1729747732,13019.589962809994,161.61039824999898,53309.20103640001 2024-10-24,05:28:54.000,298,11023892,12925,0,1729747733,13019.7853158,161.6879386799992,53309.14513944 2024-10-24,05:28:55.000,298,11023902,12925,0,1729747734,13020.068240820001,161.73023346000264,53309.10321672001 2024-10-24,05:28:56.000,298,11023929,13205,0,1729747735,13020.351165840002,161.76547910999943,53309.01937128 2024-10-24,05:28:57.000,298,11023882,12845,0,1729747736,13020.553255139988,161.75842998000007,53308.92853872 2024-10-24,05:28:58.000,298,11023863,12685,0,1729747737,13020.694717649989,161.80777389000286,53308.872641760005 2024-10-24,05:28:59.000,298,11023934,13045,0,1729747738,13020.8631254,161.85711779999838,53308.76783496001 2024-10-24,05:29:00.000,298,11023905,12805,0,1729747739,13020.98437898,161.84301953999966,53308.74687360001 2024-10-24,05:29:01.000,298,11023913,12765,0,1729747740,13020.99785159999,161.8359704100003,53308.64905392001 2024-10-24,05:29:02.000,298,11023872,12605,0,1729747741,13020.97764266999,161.80777389000286,53308.59315696 2024-10-24,05:29:03.000,298,11023950,12805,0,1729747742,13020.950697429995,161.79367563000415,53308.55123424001 2024-10-24,05:29:04.000,298,11023971,13045,0,1729747743,13020.829443849994,161.81482302000222,53308.4673888 2024-10-24,05:29:05.000,298,11023867,12765,0,1729747744,13020.728399199994,161.75842998000007,53308.35559488 2024-10-24,05:29:06.000,298,11023968,12965,0,1729747745,13020.600409309998,161.75842998000007,53308.24380096001 2024-10-24,05:29:07.000,298,11023905,12965,0,1729747746,13020.492628350003,161.6879386799992,53308.152968400005 2024-10-24,05:29:08.000,298,11023876,12645,0,1729747747,13020.411792630002,161.69498780999857,53308.09008432 2024-10-24,05:29:09.000,298,11023913,12805,0,1729747748,13020.364638459992,161.58220173000154,53307.95732904001 2024-10-24,05:29:10.000,298,11023921,12885,0,1729747749,13020.223175949992,161.5258086899994,53307.79662528 2024-10-24,05:29:11.000,298,11023935,12965,0,1729747750,13020.074977129996,161.4905630400026,53307.67085712001 2024-10-24,05:29:12.000,298,11023903,13165,0,1729747751,13019.89983306999,161.41302261000237,53307.47521776001 2024-10-24,05:29:13.000,298,11023922,12885,0,1729747752,13019.751634249995,161.30023652999807,53307.3494496 2024-10-24,05:29:14.000,298,11023931,12885,0,1729747753,13019.610171739994,161.15925393000362,53307.1747716 2024-10-24,05:29:15.000,298,11023864,12605,0,1729747754,13019.475445539989,160.96187828999973,53306.93720952 2024-10-24,05:29:16.000,298,11023853,12965,0,1729747755,13019.333983029988,160.69401135000226,53306.7206088 2024-10-24,05:29:17.000,298,11023871,12965,0,1729747756,13019.158838969997,160.4120461499988,53306.51798232001 2024-10-24,05:29:18.000,298,11023931,12565,0,1729747757,13018.976958599997,160.10188442999788,53306.31535584 2024-10-24,05:29:19.000,298,11023928,12925,0,1729747758,13018.613197859995,159.7705753199989,53306.08478088001 2024-10-24,05:29:20.000,298,11023930,12725,0,1729747759,13018.222491879998,159.43926620999991,53305.8122832 2024-10-24,05:29:21.000,298,11023881,12605,0,1729747760,13017.872203760002,159.15730101000372,53305.58170824001 2024-10-24,05:29:22.000,298,11023924,12685,0,1729747761,13017.48823409,158.7484514700045,53305.253313600006 2024-10-24,05:29:23.000,298,11023917,12885,0,1729747762,13017.084055489999,158.38894584000082,53304.95985456001 2024-10-24,05:29:24.000,298,11023893,12885,0,1729747763,13016.652931650002,158.0435384700031,53304.701331120006 2024-10-24,05:29:25.000,298,11023920,12885,0,1729747764,13016.10055422999,157.76157326999964,53304.26812968001 2024-10-24,05:29:26.000,298,11023906,13125,0,1729747765,13015.669430389993,157.4584606799981,53303.960696400005 2024-10-24,05:29:27.000,298,11023925,12525,0,1729747766,13015.399977989997,157.16944635000254,53303.60435328 2024-10-24,05:29:28.000,298,11023865,12925,0,1729747767,13015.177679759996,156.83813724000356,53303.28294576001 2024-10-24,05:29:29.000,298,11023882,13005,0,1729747768,13014.995799389995,156.59141769000416,53302.96153824 2024-10-24,05:29:30.000,298,11023899,12805,0,1729747769,13014.746555919999,156.33059987999877,53302.64013072001 2024-10-24,05:29:31.000,298,11023900,12965,0,1729747770,13014.463630899998,156.08388032999937,53302.213916400004 2024-10-24,05:29:32.000,298,11023931,12845,0,1729747771,13014.207651119992,155.69617817999824,53301.829624800004 2024-10-24,05:29:33.000,298,11023929,12885,0,1729747772,13013.924726099991,155.41421298000205,53301.459307439996 2024-10-24,05:29:34.000,298,11023891,12765,0,1729747773,13013.60138321999,155.05470734999835,53301.11693856 2024-10-24,05:29:35.000,298,11023894,12805,0,1729747774,13013.244358789998,154.72339823999937,53300.68373712 2024-10-24,05:29:36.000,298,11023924,12645,0,1729747775,13012.927752219992,154.34979435000423,53300.34835536 2024-10-24,05:29:37.000,298,11023887,12765,0,1729747776,13012.66503612999,154.0255343700046,53299.96406376 2024-10-24,05:29:38.000,298,11023928,12685,0,1729747777,13012.56399147999,153.58848831000068,53299.600733520005 2024-10-24,05:29:39.000,298,11023892,12725,0,1729747778,13012.456210519995,153.17258964000212,53299.15355784 2024-10-24,05:29:40.000,298,11023918,12685,0,1729747779,13012.436001589995,152.80603487999906,53298.78324048001 2024-10-24,05:29:41.000,298,11023946,12725,0,1729747780,13012.456210519995,152.33374316999834,53298.35702616 2024-10-24,05:29:42.000,298,11023860,12885,0,1729747781,13012.38884742,151.8473531999989,53297.923824720005 2024-10-24,05:29:43.000,298,11023861,13085,0,1729747782,13012.247384909999,151.33276671000203,53297.60940432001 2024-10-24,05:29:44.000,298,11023925,13125,0,1729747783,13012.112658709993,150.82522935000452,53297.23908696 2024-10-24,05:29:45.000,298,11023862,13005,0,1729747784,13011.910569409993,150.39523241999996,53296.84082112001 2024-10-24,05:29:46.000,298,11023893,12605,0,1729747785,13011.614171770001,149.95113723000395,53296.47050376 2024-10-24,05:29:47.000,298,11023855,13165,0,1729747786,13011.236938409995,149.45064899999852,53296.07223792001 2024-10-24,05:29:48.000,298,11023892,12925,0,1729747787,13010.751924089993,148.95016077000037,53295.68794632001 2024-10-24,05:29:49.000,298,11023884,12765,0,1729747788,13010.1523925,148.37213211000198,53295.2966676 2024-10-24,05:29:50.000,298,11023910,12925,0,1729747789,13009.438343640002,147.8293491000004,53294.82853056001 2024-10-24,05:29:51.000,298,11023890,13205,0,1729747790,13008.717558469994,147.2090256599986,53294.37436776001 2024-10-24,05:29:52.000,298,11023826,12605,0,1729747791,13008.084345329997,146.65214438999828,53293.948153440004 2024-10-24,05:29:53.000,298,11023816,12885,0,1729747792,13007.54544052999,146.2573931099978,53293.45206792 2024-10-24,05:29:54.000,298,11023927,12885,0,1729747793,13007.161470859988,145.77100313999836,53292.9210468 2024-10-24,05:29:55.000,298,11023923,12805,0,1729747794,13006.885282149997,145.2705149100002,53292.459896880006 2024-10-24,05:29:56.000,298,11023913,13125,0,1729747795,13006.689929159991,144.88986188999843,53291.97778560001 2024-10-24,05:29:57.000,298,11023862,13045,0,1729747796,13006.561939269995,144.5162580000033,53291.4886872 2024-10-24,05:29:58.000,298,11023858,12845,0,1729747797,13006.42721306999,144.16380149999895,53291.00657592 2024-10-24,05:29:59.000,298,11023920,12845,0,1729747798,13006.440685689995,143.8113450000019,53290.5803616 2024-10-24,05:30:00.000,298,11023903,12925,0,1729747799,13006.60909343999,143.5646254500025,53290.14017304 2024-10-24,05:30:01.000,298,11023919,12925,0,1729747800,13006.642774989996,143.37429893999797,53289.71395872 2024-10-24,05:30:02.000,298,11023912,13085,0,1729747801,13006.851600599992,143.26151286000095,53289.35062848 2024-10-24,05:30:03.000,298,11023881,12885,0,1729747802,13007.006535729997,143.24741460000223,53288.91742704 2024-10-24,05:30:04.000,298,11023917,12765,0,1729747803,13007.161470859988,143.22626721000415,53288.56807104 2024-10-24,05:30:05.000,298,11023879,12965,0,1729747804,13007.390505399999,143.24741460000223,53288.26063776001 2024-10-24,05:30:06.000,298,11023840,12765,0,1729747805,13007.69363935,143.24741460000223,53287.932243120005 2024-10-24,05:30:07.000,298,11023882,12845,0,1729747806,13007.929410199991,143.26151286000095,53287.65974544001 2024-10-24,05:30:08.000,298,11023863,12565,0,1729747807,13008.118026880002,143.43069198000012,53287.39423488 2024-10-24,05:30:09.000,298,11023811,12925,0,1729747808,13008.246016769997,143.58577284000057,53287.07981448 2024-10-24,05:30:10.000,298,11023912,12765,0,1729747809,13008.367270349998,143.69150978999824,53286.88417512 2024-10-24,05:30:11.000,298,11023888,12765,0,1729747810,13008.387479279998,143.76905021999846,53286.7374456 2024-10-24,05:30:12.000,298,11023885,12685,0,1729747811,13008.212335219992,143.75495195999974,53286.471935040005 2024-10-24,05:30:13.000,298,11023836,12765,0,1729747812,13008.043927469997,143.7126571800036,53286.353154000004 2024-10-24,05:30:14.000,298,11023866,12965,0,1729747813,13007.87551972,143.69150978999824,53286.12956616001 2024-10-24,05:30:15.000,298,11023912,13045,0,1729747814,13007.63301256,143.63511675000336,53285.89200408001 2024-10-24,05:30:16.000,298,11023893,12885,0,1729747815,13007.255779199993,143.613969359998,53285.72431320001 2024-10-24,05:30:17.000,298,11023871,13045,0,1729747816,13006.750555949991,143.59282196999993,53285.47277688 2024-10-24,05:30:18.000,298,11023873,12805,0,1729747817,13006.28575055999,143.53642892999778,53285.18630496 2024-10-24,05:30:19.000,298,11023869,12765,0,1729747818,13005.773790999992,143.42364285000076,53284.9207944 2024-10-24,05:30:20.000,298,11023830,12885,0,1729747819,13005.19446834,143.13462851999793,53284.65528384 2024-10-24,05:30:21.000,298,11023887,12965,0,1729747820,13004.594936749992,142.88085983999918,53284.36881192 2024-10-24,05:30:22.000,298,11023871,12765,0,1729747821,13004.02908670999,142.62709116000042,53284.01945592001 2024-10-24,05:30:23.000,298,11023889,12965,0,1729747822,13003.422818810002,142.41561725999782,53283.670099920004 2024-10-24,05:30:24.000,298,11023924,12845,0,1729747823,13002.80981459999,142.16184857999906,53283.27183408 2024-10-24,05:30:25.000,298,11023886,12725,0,1729747824,13002.264173490003,141.91512902999966,53282.859594 2024-10-24,05:30:26.000,298,11023856,12925,0,1729747825,13001.69158713999,141.65431122000155,53282.51023800001 2024-10-24,05:30:27.000,298,11023841,13285,0,1729747826,13001.199836509993,141.4005425400028,53282.063062320005 2024-10-24,05:30:28.000,298,11023869,12765,0,1729747827,13000.667668019996,141.1538229900034,53281.62287376001 2024-10-24,05:30:29.000,298,11023903,12565,0,1729747828,13000.21633525,140.907103440004,53281.1826852 2024-10-24,05:30:30.000,298,11023896,12925,0,1729747829,12999.751529859997,140.66743302000395,53280.69358680001 2024-10-24,05:30:31.000,298,11023881,12645,0,1729747830,12999.286724469996,140.38546782000049,53280.28134672001 2024-10-24,05:30:32.000,298,11023887,12605,0,1729747831,12998.835391699999,140.02596219000407,53279.74333848 2024-10-24,05:30:33.000,298,11023916,12645,0,1729747832,12998.464894650002,139.6453091700023,53279.226291599996 2024-10-24,05:30:34.000,298,11023899,12765,0,1729747833,12998.155024389991,139.23645963000308,53278.758154560004 2024-10-24,05:30:35.000,298,11023910,12605,0,1729747834,12997.89230829999,138.8417083500026,53278.255081920004 2024-10-24,05:30:36.000,298,11023873,12885,0,1729747835,12997.602646969994,138.36941664000187,53277.80091912 2024-10-24,05:30:37.000,298,11023904,13045,0,1729747836,12997.326458260002,137.87597754000308,53277.34675632 2024-10-24,05:30:38.000,298,11023888,13005,0,1729747837,12997.124368960001,137.31909627000277,53276.88560640001 2024-10-24,05:30:39.000,298,11023888,12765,0,1729747838,12997.030060619996,136.81860804000462,53276.37554664001 2024-10-24,05:30:40.000,298,11023867,12605,0,1729747839,12996.85491655999,136.2335302499996,53275.93535808 2024-10-24,05:30:41.000,298,11023878,12965,0,1729747840,12996.706717739995,135.7400911500008,53275.56504072001 2024-10-24,05:30:42.000,298,11023912,12885,0,1729747841,12996.51136474999,135.26075031000073,53275.09690368 2024-10-24,05:30:43.000,298,11023899,12965,0,1729747842,12996.295802829998,134.78140947000065,53274.60081816 2024-10-24,05:30:44.000,298,11023841,12685,0,1729747843,12996.080240909992,134.13993864000076,53274.251462160006 2024-10-24,05:30:45.000,298,11023877,12925,0,1729747844,12995.851206369996,133.49846781000088,53273.74140240001 2024-10-24,05:30:46.000,298,11023863,12645,0,1729747845,12995.66258969,132.89224262999778,53273.35012368 2024-10-24,05:30:47.000,298,11023890,12805,0,1729747846,12995.548072419995,132.32126309999876,53272.888973760004 2024-10-24,05:30:48.000,298,11023932,13125,0,1729747847,12995.487445629995,131.76438182999846,53272.46974656 2024-10-24,05:30:49.000,298,11023885,12725,0,1729747848,12995.3998736,131.18635317000007,53272.050519360004 2024-10-24,05:30:50.000,298,11023895,12565,0,1729747849,12995.33924681,130.5730788600049,53271.687189120006 2024-10-24,05:30:51.000,298,11023925,12885,0,1729747850,12995.204520609994,129.88931325000158,53271.24700056 2024-10-24,05:30:52.000,298,11023876,13285,0,1729747851,12995.022640239993,129.32538285000192,53270.82078624001 2024-10-24,05:30:53.000,298,11023849,12885,0,1729747852,12994.914859279997,128.8530911400012,53270.4225204 2024-10-24,05:30:54.000,298,11023831,12965,0,1729747853,12994.827287250002,128.3948976899992,53270.010280320006 2024-10-24,05:30:55.000,298,11023937,12805,0,1729747854,12994.719506289992,127.85916381000425,53269.63297584 2024-10-24,05:30:56.000,298,11023890,12605,0,1729747855,12994.611725329996,127.45031426999776,53269.28361984 2024-10-24,05:30:57.000,298,11023904,12925,0,1729747856,12994.429844959996,127.14720168000349,53268.82945704001 2024-10-24,05:30:58.000,298,11023871,12805,0,1729747857,12994.18060149,126.82294170000387,53268.445165439996 2024-10-24,05:30:59.000,298,11023914,12805,0,1729747858,12993.924621709994,126.58327128000383,53268.12375792 2024-10-24,05:31:00.000,298,11023922,12765,0,1729747859,12993.641696689992,126.35769912000251,53267.70453072001 2024-10-24,05:31:01.000,298,11023914,12965,0,1729747860,12993.331826429996,126.10393044000375,53267.34120048 2024-10-24,05:31:02.000,298,11023880,12805,0,1729747861,12993.048901409995,125.85721089000435,53266.94293464001 2024-10-24,05:31:03.000,298,11023944,12925,0,1729747862,12992.772712699989,125.54704917000345,53266.57960440001 2024-10-24,05:31:04.000,298,11023896,13045,0,1729747863,12992.563887089993,125.25098571000126,53266.20928704 2024-10-24,05:31:05.000,298,11023877,12925,0,1729747864,12992.382006719992,125.11000310999952,53265.85993104001 2024-10-24,05:31:06.000,298,11023900,12605,0,1729747865,12992.233807899996,124.96902050999779,53265.55249776001 2024-10-24,05:31:07.000,298,11023870,13005,0,1729747866,12992.139499559991,124.82803791000333,53265.16121904 2024-10-24,05:31:08.000,298,11023849,13045,0,1729747867,12992.058663839991,124.56722009999794,53264.84679864 2024-10-24,05:31:09.000,298,11023877,12885,0,1729747868,12992.072136459996,124.38394272000005,53264.5533396 2024-10-24,05:31:10.000,298,11023880,13125,0,1729747869,12992.112554319996,124.16541968999809,53264.25988056001 2024-10-24,05:31:11.000,298,11023858,13085,0,1729747870,12992.179917419991,123.96099492000212,53263.952447280004 2024-10-24,05:31:12.000,298,11023891,12765,0,1729747871,12992.233807899996,123.77066841000487,53263.72885944001 2024-10-24,05:31:13.000,298,11023832,12885,0,1729747872,12992.301170999992,123.62968581000314,53263.44238752001 2024-10-24,05:31:14.000,298,11023914,12885,0,1729747873,12992.348325170002,123.44640842999797,53263.23976104 2024-10-24,05:31:15.000,298,11023916,12685,0,1729747874,12992.395479339997,123.08690280000155,53263.00219896 2024-10-24,05:31:16.000,298,11023881,12765,0,1729747875,12992.516732919998,122.73444630000449,53262.79258536001 2024-10-24,05:31:17.000,298,11023921,12725,0,1729747876,12992.752503769989,122.40313718999823,53262.54104904 2024-10-24,05:31:18.000,298,11023880,12605,0,1729747877,12993.028692479995,122.0929754700046,53262.36637104001 2024-10-24,05:31:19.000,298,11023889,12925,0,1729747878,12993.34529905,121.75461722999898,53262.247590000006 2024-10-24,05:31:20.000,298,11023872,12965,0,1729747879,12993.614751449997,121.26822725999955,53262.08688624 2024-10-24,05:31:21.000,298,11023884,12805,0,1729747880,12993.944830639994,120.75364077000268,53261.91919536 2024-10-24,05:31:22.000,298,11023900,13045,0,1729747881,12994.26143721,120.16856297999766,53261.8283628 2024-10-24,05:31:23.000,298,11023861,13045,0,1729747882,12994.551098539996,119.66102562000015,53261.70259464 2024-10-24,05:31:24.000,298,11023858,13165,0,1729747883,12994.860968799992,119.15348826000263,53261.5838136 2024-10-24,05:31:25.000,298,11023916,13005,0,1729747884,12995.184311679994,118.7305404600047,53261.54189088 2024-10-24,05:31:26.000,298,11023836,12605,0,1729747885,12995.447027769995,118.29349440000078,53261.42310984 2024-10-24,05:31:27.000,298,11023842,12925,0,1729747886,12995.76363434,117.77185878000455,53261.31830304 2024-10-24,05:31:28.000,298,11023924,13125,0,1729747887,12995.938778399992,117.2220266400036,53261.28336744001 2024-10-24,05:31:29.000,298,11023855,12765,0,1729747888,12996.019614119992,116.65104711000458,53261.220483360004 2024-10-24,05:31:30.000,298,11023852,13285,0,1729747889,12996.006141500002,116.15055887999915,53261.16458640001 2024-10-24,05:31:31.000,298,11023910,12845,0,1729747890,12995.945514710002,115.55843196000205,53261.09471520001 2024-10-24,05:31:32.000,298,11023831,12925,0,1729747891,12995.884887920001,114.96630503999768,53260.99689552001 2024-10-24,05:31:33.000,298,11023869,12885,0,1729747892,12995.649117069996,114.38122724999994,53260.906062960006 2024-10-24,05:31:34.000,298,11023802,12925,0,1729747893,12995.325774189994,113.77500207000412,53260.82221752 2024-10-24,05:31:35.000,298,11023910,12605,0,1729747894,12994.908122970002,113.18287514999975,53260.68946224001 2024-10-24,05:31:36.000,298,11023836,12605,0,1729747895,12994.50394437,112.60484649000136,53260.598629680004 2024-10-24,05:31:37.000,298,11023820,12765,0,1729747896,12994.15365624999,112.05501435000042,53260.52177136001 2024-10-24,05:31:38.000,298,11023891,12685,0,1729747897,12993.722532409993,111.57567351000034,53260.2911964 2024-10-24,05:31:39.000,298,11023848,12965,0,1729747898,12993.439607389992,111.1386274500037,53260.17241536 2024-10-24,05:31:40.000,298,11023882,12765,0,1729747899,12993.09605557999,110.77912182,53260.02568584 2024-10-24,05:31:41.000,298,11023903,13125,0,1729747900,12992.792921629989,110.5324022700006,53259.88594344 2024-10-24,05:31:42.000,298,11023878,12605,0,1729747901,12992.516732919998,110.38437053999951,53259.6972912 2024-10-24,05:31:43.000,298,11023924,13005,0,1729747902,12992.173181109996,110.25043707000441,53259.564535920006 2024-10-24,05:31:44.000,298,11023908,12605,0,1729747903,12991.90372871,110.17994577000354,53259.375883680004 2024-10-24,05:31:45.000,298,11023878,13125,0,1729747904,12991.72184834,110.17289664000418,53259.18024432001 2024-10-24,05:31:46.000,298,11023882,12725,0,1729747905,12991.580385829999,110.20814229000098,53258.9985792 2024-10-24,05:31:47.000,298,11023919,12805,0,1729747906,12991.506286419994,110.31387923999864,53258.85184968 2024-10-24,05:31:48.000,298,11023920,12885,0,1729747907,12991.418714389998,110.29978097999992,53258.656210320005 2024-10-24,05:31:49.000,298,11023857,12885,0,1729747908,12991.411978079988,110.38437053999951,53258.5444164 2024-10-24,05:31:50.000,298,11023886,12925,0,1729747909,12991.337878669998,110.41961619000358,53258.38371264001 2024-10-24,05:31:51.000,298,11023911,12805,0,1729747910,12991.378296529998,110.4971566200038,53258.271918720005 2024-10-24,05:31:52.000,298,11023870,12765,0,1729747911,12991.250306640002,110.53945139999996,53258.1601248 2024-10-24,05:31:53.000,298,11023912,12965,0,1729747912,12991.075162579997,110.62404095999955,53258.06929224 2024-10-24,05:31:54.000,298,11023928,12885,0,1729747913,12991.014535789996,110.80731834000471,53257.95749832001 2024-10-24,05:31:55.000,298,11023898,12805,0,1729747914,12990.980854239991,110.97649746000388,53257.85269152 2024-10-24,05:31:56.000,298,11023954,12725,0,1729747915,12990.974117929996,110.97649746000388,53257.82474304 2024-10-24,05:31:57.000,298,11023923,12765,0,1729747916,12991.095371509997,111.01879224000004,53257.76185896001 2024-10-24,05:31:58.000,298,11023975,12965,0,1729747917,12991.283988189993,111.03993962999812,53257.73391048 2024-10-24,05:31:59.000,298,11023936,12885,0,1729747918,12991.472604869989,111.03289049999876,53257.71294912001 2024-10-24,05:32:00.000,298,11023935,12685,0,1729747919,12991.661221549999,110.92010442000173,53257.705962 2024-10-24,05:32:01.000,298,11023909,12805,0,1729747920,12991.86331085,110.68748313000106,53257.68500064 2024-10-24,05:32:02.000,298,11023900,12565,0,1729747921,12991.92393764,110.39141966999887,53257.719936240006 2024-10-24,05:32:03.000,298,11023918,13125,0,1729747922,12992.00477336,110.06011055999988,53257.68500064 2024-10-24,05:32:04.000,298,11023880,13125,0,1729747923,12991.98456443,109.6935558000041,53257.65705216 2024-10-24,05:32:05.000,298,11023951,12765,0,1729747924,12991.82289299,109.22831322000275,53257.73391048 2024-10-24,05:32:06.000,298,11023934,12685,0,1729747925,12991.641012619999,108.84061107000161,53257.73391048 2024-10-24,05:32:07.000,298,11023905,12965,0,1729747926,12991.418714389998,108.50930196000263,53257.67102640001 2024-10-24,05:32:08.000,298,11023950,12765,0,1729747927,12991.230097710002,108.23438588999852,53257.705962 2024-10-24,05:32:09.000,298,11023946,12965,0,1729747928,12991.135789369997,107.98061720999976,53257.67801352 2024-10-24,05:32:10.000,298,11023886,12645,0,1729747929,12990.900018519991,107.6281607100027,53257.67801352 2024-10-24,05:32:11.000,298,11023917,12725,0,1729747930,12990.74508339,107.34619550999923,53257.705962 2024-10-24,05:32:12.000,298,11023930,12805,0,1729747931,12990.70466553,107.00078814000153,53257.705962 2024-10-24,05:32:13.000,298,11023915,13005,0,1729747932,12990.58341195,106.7258720700047,53257.73391048 2024-10-24,05:32:14.000,298,11023947,13005,0,1729747933,12990.468894679994,106.35931731000164,53257.664039279996 2024-10-24,05:32:15.000,298,11023921,12925,0,1729747934,12990.327432169994,106.02800820000266,53257.74089760001 2024-10-24,05:32:16.000,298,11023899,12805,0,1729747935,12990.253332759989,105.7107973500024,53257.69198776001 2024-10-24,05:32:17.000,298,11023924,12965,0,1729747936,12990.111870250003,105.34424258999934,53257.62910368 2024-10-24,05:32:18.000,298,11023901,12885,0,1729747937,12990.037770839997,105.04817913000443,53257.6360908 2024-10-24,05:32:19.000,298,11023931,12685,0,1729747938,12990.010825600002,104.75211567000224,53257.61512944 2024-10-24,05:32:20.000,298,11023940,12925,0,1729747939,12989.983880359992,104.47719959999813,53257.5662196 2024-10-24,05:32:21.000,298,11023916,12885,0,1729747940,12989.929989880002,104.2022835300013,53257.54525824001 2024-10-24,05:32:22.000,298,11023926,12965,0,1729747941,12990.010825600002,103.94851485000254,53257.58718096 2024-10-24,05:32:23.000,298,11023893,12845,0,1729747942,12990.010825600002,103.76523747000465,53257.62211656001 2024-10-24,05:32:24.000,298,11023960,12685,0,1729747943,12989.983880359992,103.53966531000333,53257.58718096 2024-10-24,05:32:25.000,298,11023967,13165,0,1729747944,12989.990616670002,103.43392835999839,53257.59416808001 2024-10-24,05:32:26.000,298,11023945,12605,0,1729747945,12990.125342869993,103.39163358000224,53257.64307792001 2024-10-24,05:32:27.000,298,11023910,12805,0,1729747946,12990.293750619989,103.3493387999988,53257.664039279996 2024-10-24,05:32:28.000,298,11023923,12725,0,1729747947,12990.41500419999,103.29294576000393,53257.76185896001 2024-10-24,05:32:29.000,298,11023936,12885,0,1729747948,12990.56320302,103.22950359000242,53257.78282032 2024-10-24,05:32:30.000,298,11023899,12605,0,1729747949,12990.72487446,103.14491403000284,53257.94352408 2024-10-24,05:32:31.000,298,11023916,13045,0,1729747950,12990.873073279996,103.1026192499994,53258.034356640004 2024-10-24,05:32:32.000,298,11023891,12605,0,1729747951,12991.061689959992,103.05327534000389,53258.153137680005 2024-10-24,05:32:33.000,298,11023940,12725,0,1729747952,12991.263779259993,102.9404892599996,53258.2998672 2024-10-24,05:32:34.000,298,11023878,12645,0,1729747953,12991.492813799989,102.79950665999786,53258.488519440005 2024-10-24,05:32:35.000,298,11023895,12765,0,1729747954,12991.627539999994,102.67967145000148,53258.67018456 2024-10-24,05:32:36.000,298,11023954,12925,0,1729747955,12991.72184834,102.49639407000359,53258.86582392001 2024-10-24,05:32:37.000,298,11023946,12765,0,1729747956,12991.86331085,102.411804510004,53259.07543752 2024-10-24,05:32:38.000,298,11023927,12725,0,1729747957,12992.03845490999,102.30606755999906,53259.29902536001 2024-10-24,05:32:39.000,298,11023912,12685,0,1729747958,12992.220335279992,102.12279018000118,53259.543574560004 2024-10-24,05:32:40.000,298,11023943,12805,0,1729747959,12992.476315059997,101.93951280000329,53259.78812376 2024-10-24,05:32:41.000,298,11023893,13085,0,1729747960,12992.752503769989,101.81262846000027,53259.976776 2024-10-24,05:32:42.000,298,11023911,13005,0,1729747961,12992.96132938,101.67164585999853,53260.20735096001 2024-10-24,05:32:43.000,298,11023935,13045,0,1729747962,12993.22404547,101.59410542999831,53260.47286152001 2024-10-24,05:32:44.000,298,11023882,12605,0,1729747963,12993.480025249992,101.48836848000064,53260.73138496001 2024-10-24,05:32:45.000,298,11023936,12885,0,1729747964,12993.736005029998,101.41082805000042,53260.9899084 2024-10-24,05:32:46.000,298,11023902,12805,0,1729747965,12994.1199747,101.38968066000234,53261.26240608001 2024-10-24,05:32:47.000,298,11023954,12885,0,1729747966,12994.39616340999,101.34738587999891,53261.52092952 2024-10-24,05:32:48.000,298,11023874,12765,0,1729747967,12994.766660460002,101.43902456999785,53261.80740144 2024-10-24,05:32:49.000,298,11023926,12925,0,1729747968,12995.157366439998,101.50951586999872,53262.06592488 2024-10-24,05:32:50.000,298,11023875,12885,0,1729747969,12995.53459979999,101.58000716999959,53262.24060288001 2024-10-24,05:32:51.000,298,11023921,12605,0,1729747970,12995.985932570002,101.79148107000219,53262.562010400005 2024-10-24,05:32:52.000,298,11023914,13045,0,1729747971,12996.61240939999,101.96066019000136,53262.90437928 2024-10-24,05:32:53.000,298,11023925,12965,0,1729747972,12997.104160030001,102.08049539999774,53263.19783832 2024-10-24,05:32:54.000,298,11023882,12725,0,1729747973,12997.636328519999,102.17918322000332,53263.5751428 2024-10-24,05:32:55.000,298,11023909,12965,0,1729747974,12998.12134284,102.37655885999993,53263.88257608 2024-10-24,05:32:56.000,298,11023887,12885,0,1729747975,12998.579411919993,102.46819754999888,53264.238919200005 2024-10-24,05:32:57.000,298,11023878,13045,0,1729747976,12998.99706314,102.47524667999824,53264.58128808 2024-10-24,05:32:58.000,298,11023937,12685,0,1729747977,12999.286724469996,102.39065711999865,53264.88173424001 2024-10-24,05:32:59.000,298,11023927,13005,0,1729747978,12999.583122110002,102.21442887000012,53265.23807736001 2024-10-24,05:33:00.000,298,11023911,12965,0,1729747979,12999.879519749993,102.02410236000287,53265.66429168 2024-10-24,05:33:01.000,298,11023924,12845,0,1729747980,13000.027718569989,101.79853020000155,53265.99268632 2024-10-24,05:33:02.000,298,11023906,13045,0,1729747981,13000.074872739999,101.68574412000453,53266.30710672 2024-10-24,05:33:03.000,298,11023905,13005,0,1729747982,13000.12876321999,101.60115455999767,53266.586591520005 2024-10-24,05:33:04.000,298,11023900,12805,0,1729747983,13000.142235839994,101.42492630999914,53266.90799904 2024-10-24,05:33:05.000,298,11023858,12885,0,1729747984,13000.074872739999,101.26279631999932,53267.23639368 2024-10-24,05:33:06.000,298,11023904,12525,0,1729747985,13000.034454879999,101.03017502999865,53267.50190424 2024-10-24,05:33:07.000,298,11023926,12765,0,1729747986,12999.886256059988,100.69886591999966,53267.830298880006 2024-10-24,05:33:08.000,298,11023851,13085,0,1729747987,12999.650485209997,100.33231116000388,53268.13074504 2024-10-24,05:33:09.000,298,11023911,12725,0,1729747988,12999.36082388,99.95165814000211,53268.36132 2024-10-24,05:33:10.000,298,11023923,12925,0,1729747989,12999.084635169995,99.66264380999928,53268.59189496001 2024-10-24,05:33:11.000,298,11023900,12765,0,1729747990,12998.781501219994,99.42297338999924,53268.7805472 2024-10-24,05:33:12.000,298,11023902,12845,0,1729747991,12998.485103580002,99.0493695000041,53268.9202896 2024-10-24,05:33:13.000,298,11023913,12965,0,1729747992,12998.128079149996,98.66166735000297,53269.08099336 2024-10-24,05:33:14.000,298,11023925,12805,0,1729747993,12997.723900549994,98.316259979998,53269.150864560004 2024-10-24,05:33:15.000,298,11023885,12765,0,1729747994,12997.366876120002,98.09068782000395,53269.26265848001 2024-10-24,05:33:16.000,298,11023921,12885,0,1729747995,12997.057005859991,97.9356069600035,53269.27663272 2024-10-24,05:33:17.000,298,11023866,12685,0,1729747996,12996.787553459995,97.85806653000327,53269.3045812 2024-10-24,05:33:18.000,298,11023891,12965,0,1729747997,12996.65282725999,97.7875752300024,53269.269645600005 2024-10-24,05:33:19.000,298,11023933,13005,0,1729747998,12996.605673089995,97.7241330600009,53269.22772288 2024-10-24,05:33:20.000,298,11023890,12685,0,1729747999,12996.53157367999,97.73118219000025,53269.3045812 2024-10-24,05:33:21.000,298,11023912,12845,0,1729748000,12996.444001649994,97.81577174999984,53269.29060696001 2024-10-24,05:33:22.000,298,11023906,12525,0,1729748001,12996.437265339999,98.0342947800018,53269.28361984 2024-10-24,05:33:23.000,298,11023939,13125,0,1729748002,12996.444001649994,98.2457686800044,53269.23471 2024-10-24,05:33:24.000,298,11023890,12965,0,1729748003,12996.47094688999,98.42199693000293,53269.20676152 2024-10-24,05:33:25.000,298,11023966,13005,0,1729748004,12996.437265339999,98.59822518000146,53269.24169712001 2024-10-24,05:33:26.000,298,11023892,12725,0,1729748005,12996.477683199999,98.81674821000342,53269.24868424 2024-10-24,05:33:27.000,298,11023934,12925,0,1729748006,12996.484419509994,99.02822210999875,53269.25567136 2024-10-24,05:33:28.000,298,11023901,12485,0,1729748007,12996.322748069993,99.26789252999879,53269.24169712001 2024-10-24,05:33:29.000,298,11023946,12965,0,1729748008,12996.107186150002,99.5780542499997,53269.28361984 2024-10-24,05:33:30.000,298,11023895,12805,0,1729748009,12995.925305780002,99.9869037899989,53269.23471 2024-10-24,05:33:31.000,298,11023901,12925,0,1729748010,12995.756898029991,100.30411463999917,53269.21374864001 2024-10-24,05:33:32.000,298,11023941,12805,0,1729748011,12995.52112718,100.60722723000072,53269.24169712001 2024-10-24,05:33:33.000,298,11023924,13005,0,1729748012,12995.191047989989,100.8398485200014,53269.171825920006 2024-10-24,05:33:34.000,298,11023913,12925,0,1729748013,12994.753187839997,101.13591198000358,53269.171825920006 2024-10-24,05:33:35.000,298,11023882,12685,0,1729748014,12994.20081042,101.41787717999978,53269.150864560004 2024-10-24,05:33:36.000,298,11023904,12805,0,1729748015,12993.702323479993,101.76328455000476,53269.03907064 2024-10-24,05:33:37.000,298,11023887,12765,0,1729748016,12993.26446333,102.15098669999861,53269.004135040006 2024-10-24,05:33:38.000,298,11023969,12765,0,1729748017,12992.83333948999,102.51049233000231,53268.91330248 2024-10-24,05:33:39.000,298,11023929,13005,0,1729748018,12992.469578750002,102.74311362000299,53268.87137976 2024-10-24,05:33:40.000,298,11023906,12805,0,1729748019,12992.00477336,102.9052436100028,53268.78753432001 2024-10-24,05:33:41.000,298,11023875,12805,0,1729748020,12991.499550109998,103.08147186000133,53268.68971464001 2024-10-24,05:33:42.000,298,11023963,12765,0,1729748021,12990.920227449991,103.23655272000178,53268.58490784 2024-10-24,05:33:43.000,298,11023942,12805,0,1729748022,12990.381322649999,103.33524054000009,53268.45215256001 2024-10-24,05:33:44.000,298,11023921,12645,0,1729748023,12989.781791059992,103.37048619000416,53268.30542304001 2024-10-24,05:33:45.000,298,11023892,12965,0,1729748024,12989.209204709994,103.32819141000073,53268.1517064 2024-10-24,05:33:46.000,298,11023960,12805,0,1729748025,12988.528837400001,103.31409315000201,53267.98401552 2024-10-24,05:33:47.000,298,11023884,12965,0,1729748026,12987.895624259989,103.25770010999986,53267.78837616 2024-10-24,05:33:48.000,298,11023881,12845,0,1729748027,12987.221993259991,103.18015967999963,53267.57177544 2024-10-24,05:33:49.000,298,11023915,12765,0,1729748028,12986.642670599998,103.1026192499994,53267.35517472 2024-10-24,05:33:50.000,298,11023937,13085,0,1729748029,12986.103765799991,103.08147186000133,53267.14556112 2024-10-24,05:33:51.000,298,11023907,12925,0,1729748030,12985.66590565,103.07442273000197,53266.88703768 2024-10-24,05:33:52.000,298,11023918,12645,0,1729748031,12985.241518119998,103.1519631600022,53266.62851424001 2024-10-24,05:33:53.000,298,11023875,12925,0,1729748032,12984.716085939996,103.34228966999945,53266.37697792 2024-10-24,05:33:54.000,298,11023869,12805,0,1729748033,12984.231071619994,103.5608127000014,53266.06255752 2024-10-24,05:33:55.000,298,11023945,12925,0,1729748034,12983.853838260002,103.86392529000295,53265.85993104001 2024-10-24,05:33:56.000,298,11023928,12765,0,1729748035,12983.496813829996,104.1670378800045,53265.60839472 2024-10-24,05:33:57.000,298,11023897,13005,0,1729748036,12983.22062511999,104.5124452500022,53265.363845520005 2024-10-24,05:33:58.000,298,11023902,12885,0,1729748037,12982.998326889989,104.87195087999862,53265.16121904 2024-10-24,05:33:59.000,298,11023884,12805,0,1729748038,12982.836655450003,105.25965302999975,53264.89570848 2024-10-24,05:34:00.000,298,11023881,12845,0,1729748039,12982.695192940002,105.65440431000025,53264.63019792 2024-10-24,05:34:01.000,298,11023939,12885,0,1729748040,12982.587411979992,105.99276254999859,53264.43455856 2024-10-24,05:34:02.000,298,11023895,12965,0,1729748041,12982.520048879996,106.38046469999972,53264.21795784 2024-10-24,05:34:03.000,298,11023895,12805,0,1729748042,12982.526785189992,106.73997033000342,53264.0293056 2024-10-24,05:34:04.000,298,11023915,12925,0,1729748043,12982.600884599997,107.02193552999961,53263.79174352 2024-10-24,05:34:05.000,298,11023928,12765,0,1729748044,12982.769292349993,107.26865507999901,53263.638026880006 2024-10-24,05:34:06.000,298,11023950,12725,0,1729748045,12982.883809619998,107.5647185400012,53263.45636176 2024-10-24,05:34:07.000,298,11023913,12925,0,1729748046,12982.964645339998,107.88897852000082,53263.302645120006 2024-10-24,05:34:08.000,298,11023877,12965,0,1729748047,12982.957909029989,108.10045242000342,53263.07207016 2024-10-24,05:34:09.000,298,11023877,12925,0,1729748048,12982.978117959989,108.20618937000108,53262.918353520006 2024-10-24,05:34:10.000,298,11023856,12845,0,1729748049,12982.930963789993,108.24143501999788,53262.76463688 2024-10-24,05:34:11.000,298,11023917,13285,0,1729748050,12982.843391759998,108.21323850000044,53262.582971760006 2024-10-24,05:34:12.000,298,11023902,12805,0,1729748051,12982.722138179997,108.26963154000259,53262.394319520005 2024-10-24,05:34:13.000,298,11023885,13045,0,1729748052,12982.513312570001,108.26258241000323,53262.19169304 2024-10-24,05:34:14.000,298,11023910,12565,0,1729748053,12982.31122327,108.16389458999765,53261.98207944001 2024-10-24,05:34:15.000,298,11023929,12565,0,1729748054,12982.06871611,108.04405938000127,53261.744517360006 2024-10-24,05:34:16.000,298,11023895,13125,0,1729748055,12981.96093514999,107.89602765000018,53261.54887800001 2024-10-24,05:34:17.000,298,11023918,12965,0,1729748056,12982.02829825,107.73389766000037,53261.36022576001 2024-10-24,05:34:18.000,298,11023908,12765,0,1729748057,12982.08892504,107.6281607100027,53261.09471520001 2024-10-24,05:34:19.000,298,11023870,12765,0,1729748058,12982.25059648,107.62111158000334,53260.96195992 2024-10-24,05:34:20.000,298,11023921,12925,0,1729748059,12982.37185006,107.60701332000463,53260.71042360001 2024-10-24,05:34:21.000,298,11023930,12805,0,1729748060,12982.452685780001,107.64225897000142,53260.52177136001 2024-10-24,05:34:22.000,298,11023930,13125,0,1729748061,12982.526785189992,107.75504504999844,53260.3610676 2024-10-24,05:34:23.000,298,11023896,12845,0,1729748062,12982.621093529997,107.88192939000146,53260.14446688 2024-10-24,05:34:24.000,298,11023895,12685,0,1729748063,12982.728874489992,108.10045242000342,53259.91389192 2024-10-24,05:34:25.000,298,11023900,12805,0,1729748064,12982.870336999993,108.31192631999875,53259.8370336 2024-10-24,05:34:26.000,298,11023899,12885,0,1729748065,12983.072426299994,108.57274413000414,53259.66934272 2024-10-24,05:34:27.000,298,11023900,12805,0,1729748066,12983.32840608,108.78421802999947,53259.55056168 2024-10-24,05:34:28.000,298,11023857,12645,0,1729748067,12983.564176929991,109.10847800999909,53259.41081928 2024-10-24,05:34:29.000,298,11023881,12885,0,1729748068,12983.746057299992,109.41863973,53259.33396096 2024-10-24,05:34:30.000,298,11023897,12965,0,1729748069,12983.921201359997,109.78519449000305,53259.27107688001 2024-10-24,05:34:31.000,298,11023899,12805,0,1729748070,12984.123290659998,110.11650360000203,53259.208192800004 2024-10-24,05:34:32.000,298,11023871,13125,0,1729748071,12984.305171029999,110.37027228000079,53259.18723144 2024-10-24,05:34:33.000,298,11023873,13085,0,1729748072,12984.48031508999,110.75797443000192,53259.11736024 2024-10-24,05:34:34.000,298,11023811,12965,0,1729748073,12984.74976749,111.20206961999793,53259.08242464001 2024-10-24,05:34:35.000,298,11023898,12725,0,1729748074,12984.965329409992,111.56862438000098,53259.03351480001 2024-10-24,05:34:36.000,298,11023915,12605,0,1729748075,12985.174155020002,112.0056704400049,53258.991592080005 2024-10-24,05:34:37.000,298,11023938,13045,0,1729748076,12985.450343729994,112.34402868000325,53258.97761784 2024-10-24,05:34:38.000,298,11023873,13005,0,1729748077,12985.72653244,112.57664997000393,53258.98460496001 2024-10-24,05:34:39.000,298,11023888,12765,0,1729748078,12986.063347939991,112.77402561000054,53258.97761784 2024-10-24,05:34:40.000,298,11023900,12925,0,1729748079,12986.433844990002,113.06303994000336,53258.942682240006 2024-10-24,05:34:41.000,298,11023877,12765,0,1729748080,12986.952540859995,113.39434905000235,53258.991592080005 2024-10-24,05:34:42.000,298,11023892,13165,0,1729748081,12987.538599829997,113.66926511999918,53258.9985792 2024-10-24,05:34:43.000,298,11023901,12685,0,1729748082,12988.14486773,113.90188640999986,53259.02652768 2024-10-24,05:34:44.000,298,11023894,12805,0,1729748083,12988.751135630002,114.03581988000224,53259.0684504 2024-10-24,05:34:45.000,298,11023858,13085,0,1729748084,12989.45844817999,114.26844117000292,53259.11736024 2024-10-24,05:34:46.000,298,11023862,12845,0,1729748085,12990.111870250003,114.48696420000488,53259.26408976 2024-10-24,05:34:47.000,298,11023891,12645,0,1729748086,12990.691192909995,114.65614332000405,53259.35492232 2024-10-24,05:34:48.000,298,11023905,12645,0,1729748087,12991.277251879997,114.78302765999979,53259.445754880006 2024-10-24,05:34:49.000,298,11023873,12645,0,1729748088,12991.849838229995,114.88171547999809,53259.55754880001 2024-10-24,05:34:50.000,298,11023905,12645,0,1729748089,12992.260753139992,114.9099120000028,53259.63440712001 2024-10-24,05:34:51.000,298,11023869,12645,0,1729748090,12992.725558529994,115.02974720999919,53259.77414952001 2024-10-24,05:34:52.000,298,11023848,13165,0,1729748091,12992.99501092999,115.12843503000477,53259.8370336 2024-10-24,05:34:53.000,298,11023902,12965,0,1729748092,12993.20383654,115.22007372000371,53259.92087904001 2024-10-24,05:34:54.000,298,11023903,12685,0,1729748093,12993.338562739991,115.31171241000266,53259.948827520006 2024-10-24,05:34:55.000,298,11023884,12805,0,1729748094,12993.22404547,115.39630197000224,53259.976776 2024-10-24,05:34:56.000,298,11023886,12965,0,1729748095,12993.10279189,115.52318630999798,53259.99075024001 2024-10-24,05:34:57.000,298,11023892,13085,0,1729748096,12992.87375734999,115.57253022000077,53259.99075024001 2024-10-24,05:34:58.000,298,11023906,12645,0,1729748097,12992.651459119988,115.66416890999972,53259.976776 2024-10-24,05:34:59.000,298,11023898,12965,0,1729748098,12992.287698380002,115.66416890999972,53259.89293056001 2024-10-24,05:35:00.000,298,11023851,12765,0,1729748099,12991.7622662,115.62892326000292,53259.760175280004 2024-10-24,05:35:01.000,298,11023899,12885,0,1729748100,12991.216625089997,115.67826716999843,53259.62043288 2024-10-24,05:35:02.000,298,11023877,12725,0,1729748101,12990.59688456999,115.69236543000443,53259.445754880006 2024-10-24,05:35:03.000,298,11023875,12645,0,1729748102,12989.997352979997,115.70646369000315,53259.22216704001 2024-10-24,05:35:04.000,298,11023912,12925,0,1729748103,12989.32372198,115.69941456000379,53258.88678528001 2024-10-24,05:35:05.000,298,11023900,12885,0,1729748104,12988.697245149997,115.69941456000379,53258.62127472 2024-10-24,05:35:06.000,298,11023918,12965,0,1729748105,12988.131395109995,115.69236543000443,53258.202047520004 2024-10-24,05:35:07.000,298,11023941,12845,0,1729748106,12987.558808759997,115.58662847999949,53257.85269152 2024-10-24,05:35:08.000,298,11023897,12965,0,1729748107,12987.12768492,115.45269501000439,53257.44743856 2024-10-24,05:35:09.000,298,11023909,12925,0,1729748108,12986.743715249999,115.2553193700005,53257.00026288001 2024-10-24,05:35:10.000,298,11023893,12885,0,1729748109,12986.427108679993,114.98745243000303,53256.476228880005 2024-10-24,05:35:11.000,298,11023902,13125,0,1729748110,12986.211546760002,114.73368375000427,53256.05700168 2024-10-24,05:35:12.000,298,11023870,12885,0,1729748111,12985.98251221999,114.5010624600036,53255.53296768001 2024-10-24,05:35:13.000,298,11023913,12845,0,1729748112,12985.86125863999,114.28253943000163,53255.02989504001 2024-10-24,05:35:14.000,298,11023923,12645,0,1729748113,12985.773686609995,114.04991814000095,53254.54079664 2024-10-24,05:35:15.000,298,11023926,12885,0,1729748114,12985.672641959995,113.77500207000412,53254.02374976001 2024-10-24,05:35:16.000,298,11023878,12885,0,1729748115,12985.63896040999,113.56352817000152,53253.54862560001 2024-10-24,05:35:17.000,298,11023916,12725,0,1729748116,12985.71979612999,113.37320166000427,53253.03856584 2024-10-24,05:35:18.000,298,11023927,12765,0,1729748117,12985.88820388,113.06303994000336,53252.52850608 2024-10-24,05:35:19.000,298,11023869,12885,0,1729748118,12986.090293180001,112.75992735000182,53252.03242056 2024-10-24,05:35:20.000,298,11023908,12765,0,1729748119,12986.332800340002,112.44271650000155,53251.57825776 2024-10-24,05:35:21.000,298,11023967,13125,0,1729748120,12986.683088459999,112.14665303999936,53251.14505632 2024-10-24,05:35:22.000,298,11023897,12805,0,1729748121,12987.18157539999,111.75895088999823,53250.676919280006 2024-10-24,05:35:23.000,298,11023885,12725,0,1729748122,12987.720480199998,111.50518220999948,53250.292627680006 2024-10-24,05:35:24.000,298,11023881,12725,0,1729748123,12988.24591238,111.35010134999902,53249.90134896 2024-10-24,05:35:25.000,298,11023865,12765,0,1729748124,12988.771344560002,111.25846266000008,53249.58692856 2024-10-24,05:35:26.000,298,11023867,12805,0,1729748125,12989.249622569994,111.06108702000347,53249.22359832 2024-10-24,05:35:27.000,298,11023942,13005,0,1729748126,12989.822208919992,110.94125180999981,53248.91616504 2024-10-24,05:35:28.000,298,11023888,12605,0,1729748127,12990.367850029994,110.9271535500011,53248.60174464 2024-10-24,05:35:29.000,298,11023855,12925,0,1729748128,12990.947172690001,111.08223441000155,53248.39213104 2024-10-24,05:35:30.000,298,11023878,12685,0,1729748129,12991.479341179998,111.22321701000328,53248.1685432 2024-10-24,05:35:31.000,298,11023931,12845,0,1729748130,12992.08560908,111.237315270002,53247.93098112 2024-10-24,05:35:32.000,298,11023926,13005,0,1729748131,12992.658195429998,111.15272571000241,53247.74232888 2024-10-24,05:35:33.000,298,11023877,12765,0,1729748132,12993.23751808999,111.0258413699994,53247.54668952 2024-10-24,05:35:34.000,298,11023909,12965,0,1729748133,12993.870731229988,110.90600616000302,53247.490792560006 2024-10-24,05:35:35.000,298,11023925,12845,0,1729748134,12994.571307469996,110.91305529000238,53247.372011520005 2024-10-24,05:35:36.000,298,11023895,12805,0,1729748135,12995.258411089999,110.95535006999853,53247.24624336001 2024-10-24,05:35:37.000,298,11023903,12685,0,1729748136,12995.958987329992,111.01174311000068,53247.155410800005 2024-10-24,05:35:38.000,298,11023927,12685,0,1729748137,12996.55851892,111.03289049999876,53247.11348808 2024-10-24,05:35:39.000,298,11023907,12805,0,1729748138,12997.178259439992,111.05403789000411,53247.07156536 2024-10-24,05:35:40.000,298,11023893,12965,0,1729748139,12997.663273759994,111.03993962999812,53247.05759112001 2024-10-24,05:35:41.000,298,11023909,12885,0,1729748140,12998.175233319991,111.00469398000132,53247.07855248001 2024-10-24,05:35:42.000,298,11023928,12445,0,1729748141,12998.640038709993,110.99764485000196,53247.1204752 2024-10-24,05:35:43.000,298,11023900,12965,0,1729748142,12999.044217309995,110.87076050999895,53247.1204752 2024-10-24,05:35:44.000,298,11023929,12845,0,1729748143,12999.354087569991,110.70863051999913,53247.16239792 2024-10-24,05:35:45.000,298,11023901,13125,0,1729748144,12999.717848309992,110.5324022700006,53247.204320640005 2024-10-24,05:35:46.000,298,11023853,12885,0,1729748145,13000.027718569989,110.35617402000207,53247.21829488 2024-10-24,05:35:47.000,298,11023906,12845,0,1729748146,13000.31064358999,110.13765099000011,53247.23226912 2024-10-24,05:35:48.000,298,11023865,12805,0,1729748147,13000.640722780001,109.876833180002,53247.253230480004 2024-10-24,05:35:49.000,298,11023841,13005,0,1729748148,13001.044901380003,109.7288014500009,53247.29515320001 2024-10-24,05:35:50.000,298,11023937,12765,0,1729748149,13001.55686094,109.70765406000282,53247.35105016 2024-10-24,05:35:51.000,298,11023920,12805,0,1729748150,13002.230491939998,109.64421189000132,53247.420921360004 2024-10-24,05:35:52.000,298,11023844,12805,0,1729748151,13002.97822235,109.61601537000388,53247.43489560001 2024-10-24,05:35:53.000,298,11023880,12845,0,1729748152,13003.779843239994,109.6301136300026,53247.609573600006 2024-10-24,05:35:54.000,298,11023932,12605,0,1729748153,13004.615145679993,109.73585058000026,53247.74232888 2024-10-24,05:35:55.000,298,11023853,12965,0,1729748154,13005.484129669996,109.88388231000135,53247.91700688001 2024-10-24,05:35:56.000,298,11023840,12925,0,1729748155,13006.420476759995,110.11650360000203,53248.06373640001 2024-10-24,05:35:57.000,298,11023899,12805,0,1729748156,13007.356823849994,110.34912489000271,53248.30129848001 2024-10-24,05:35:58.000,298,11023888,12805,0,1729748157,13008.266225699997,110.54650052999932,53248.53187344 2024-10-24,05:35:59.000,298,11023903,12765,0,1729748158,13009.088055519991,110.77912182,53248.84629384 2024-10-24,05:36:00.000,298,11023971,12685,0,1729748159,13009.889676409999,110.91305529000238,53249.11180440001 2024-10-24,05:36:01.000,298,11023902,12805,0,1729748160,13010.570043719992,110.8919079000043,53249.42622480001 2024-10-24,05:36:02.000,298,11023878,12845,0,1729748161,13011.2302021,110.8919079000043,53249.789555040006 2024-10-24,05:36:03.000,298,11023863,12805,0,1729748162,13011.937514650002,110.85666225000023,53250.055065600005 2024-10-24,05:36:04.000,298,11023900,12885,0,1729748163,13012.59093672,110.9271535500011,53250.4044216 2024-10-24,05:36:05.000,298,11023925,12925,0,1729748164,13013.251095099993,111.03993962999812,53250.76076472 2024-10-24,05:36:06.000,298,11023908,12805,0,1729748165,13014.032507060001,111.21616788000392,53251.12409496001 2024-10-24,05:36:07.000,298,11023935,12805,0,1729748166,13014.73981960999,111.28665918000479,53251.48043808 2024-10-24,05:36:08.000,298,11023910,12885,0,1729748167,13015.575122050002,111.3360030900003,53251.87171680001 2024-10-24,05:36:09.000,298,11023890,12925,0,1729748168,13016.275698289995,111.44174003999797,53252.24902128 2024-10-24,05:36:10.000,298,11023877,12845,0,1729748169,13016.855020950003,111.61091916000441,53252.65427424 2024-10-24,05:36:11.000,298,11023898,13045,0,1729748170,13017.44107991999,111.7941965400023,53253.04555296001 2024-10-24,05:36:12.000,298,11023912,13005,0,1729748171,13018.020402579998,112.02681783000298,53253.527664240006 2024-10-24,05:36:13.000,298,11023870,12805,0,1729748172,13018.592988929995,112.22419346999959,53253.863046000006 2024-10-24,05:36:14.000,298,11023927,12805,0,1729748173,13019.125157419992,112.44976563000091,53254.31720880001 2024-10-24,05:36:15.000,298,11023874,12885,0,1729748174,13019.691007459995,112.67533779000223,53254.701500400006 2024-10-24,05:36:16.000,298,11023902,12965,0,1729748175,13020.068240820001,112.91500821000227,53255.07181776 2024-10-24,05:36:17.000,298,11023915,12965,0,1729748176,13020.290539050002,113.14762950000295,53255.45610936 2024-10-24,05:36:18.000,298,11023908,12925,0,1729748177,13020.425265249993,113.35205426999892,53255.805465360005 2024-10-24,05:36:19.000,298,11023908,13125,0,1729748178,13020.506100969993,113.45779122000386,53256.11289864001 2024-10-24,05:36:20.000,298,11023921,12885,0,1729748179,13020.600409309998,113.4507420900045,53256.476228880005 2024-10-24,05:36:21.000,298,11023887,12605,0,1729748180,13020.714926579989,113.4366438299985,53256.78366216001 2024-10-24,05:36:22.000,298,11023897,12765,0,1729748181,13020.81597122999,113.42959469999914,53257.09109544001 2024-10-24,05:36:23.000,298,11023884,12645,0,1729748182,13020.890070639995,113.48598774000129,53257.33564464001 2024-10-24,05:36:24.000,298,11023884,12805,0,1729748183,13020.910279569995,113.56352817000152,53257.54525824001 2024-10-24,05:36:25.000,298,11023916,12765,0,1729748184,13020.89680694999,113.52828252000472,53257.7758332 2024-10-24,05:36:26.000,298,11023890,12805,0,1729748185,13020.802498609999,113.53533165000408,53258.01339528 2024-10-24,05:36:27.000,298,11023907,12885,0,1729748186,13020.708190269994,113.5846755599996,53258.14615056001 2024-10-24,05:36:28.000,298,11023848,12765,0,1729748187,13020.647563479994,113.61992121000367,53258.20903464 2024-10-24,05:36:29.000,298,11023864,12645,0,1729748188,13020.519573589998,113.5846755599996,53258.35576416 2024-10-24,05:36:30.000,298,11023895,12925,0,1729748189,13020.391583700002,113.55647904000216,53258.439609600005 2024-10-24,05:36:31.000,298,11023876,12805,0,1729748190,13020.169285470001,113.38729992000299,53258.5444164 2024-10-24,05:36:32.000,298,11023911,12605,0,1729748191,13019.88636045,113.27451383999869,53258.59332624 2024-10-24,05:36:33.000,298,11023916,12645,0,1729748192,13019.61690804999,113.07008907000272,53258.64223608 2024-10-24,05:36:34.000,298,11023911,12685,0,1729748193,13019.300301479998,112.90795908000291,53258.66319744 2024-10-24,05:36:35.000,298,11023893,12685,0,1729748194,13019.064530629992,112.70353430999967,53258.66319744 2024-10-24,05:36:36.000,298,11023918,12885,0,1729748195,13018.82875978,112.4850112799977,53258.6841588 2024-10-24,05:36:37.000,298,11023908,12845,0,1729748196,13018.57951630999,112.1889478200028,53258.67018456 2024-10-24,05:36:38.000,298,11023903,13045,0,1729748197,13018.384163319999,111.90698261999933,53258.607300480006 2024-10-24,05:36:39.000,298,11023923,12645,0,1729748198,13018.134919849988,111.56862438000098,53258.56537776 2024-10-24,05:36:40.000,298,11023938,12845,0,1729748199,13017.966512099993,111.30075744000351,53258.537429280004 2024-10-24,05:36:41.000,298,11023898,12725,0,1729748200,13017.791368040002,111.01174311000068,53258.45358384 2024-10-24,05:36:42.000,298,11023864,12885,0,1729748201,13017.56906981,110.70863051999913,53258.34178992001 2024-10-24,05:36:43.000,298,11023857,13085,0,1729748202,13017.414134679995,110.32797750000464,53258.202047520004 2024-10-24,05:36:44.000,298,11023905,12725,0,1729748203,13017.232254309994,109.92617709000478,53258.06230512 2024-10-24,05:36:45.000,298,11023892,12805,0,1729748204,13017.030165009994,109.43273798999871,53257.936536960005 2024-10-24,05:36:46.000,298,11023913,12725,0,1729748205,13016.834812020003,108.93929888999992,53257.817755920005 2024-10-24,05:36:47.000,298,11023916,13205,0,1729748206,13016.666404269992,108.48110543999792,53257.698974880004 2024-10-24,05:36:48.000,298,11023923,12925,0,1729748207,13016.437369729996,108.0863541600047,53257.58019384 2024-10-24,05:36:49.000,298,11023864,13085,0,1729748208,13016.04666375,107.68455375000485,53257.42647720001 2024-10-24,05:36:50.000,298,11023944,12965,0,1729748209,13015.494286330002,107.25455682000029,53257.265773440005 2024-10-24,05:36:51.000,298,11023868,13045,0,1729748210,13014.86107318999,106.76816685000085,53257.028211360004 2024-10-24,05:36:52.000,298,11023957,13085,0,1729748211,13014.261541599997,106.22538383999927,53256.84654624 2024-10-24,05:36:53.000,298,11023890,12765,0,1729748212,13013.68221893999,105.6614534399996,53256.56706144001 2024-10-24,05:36:54.000,298,11023916,12805,0,1729748213,13013.055742110002,105.17506347000017,53256.308538000005 2024-10-24,05:36:55.000,298,11023897,12965,0,1729748214,13012.50336468999,104.73801741000352,53256.05700168 2024-10-24,05:36:56.000,298,11023928,12925,0,1729748215,13011.863415239997,104.37851177999983,53255.74258128 2024-10-24,05:36:57.000,298,11023918,12525,0,1729748216,13011.33124675,103.99785875999805,53255.435148 2024-10-24,05:36:58.000,298,11023900,12525,0,1729748217,13010.826023499998,103.6101566100042,53255.14168896 2024-10-24,05:36:59.000,298,11023875,12685,0,1729748218,13010.374690730001,103.24360185000114,53254.82726856 2024-10-24,05:37:00.000,298,11023889,12885,0,1729748219,13010.058084159995,102.94753838999895,53254.4918868 2024-10-24,05:37:01.000,298,11023887,13165,0,1729748220,13009.768422829999,102.60213102000125,53254.16349216 2024-10-24,05:37:02.000,298,11023973,13125,0,1729748221,13009.566333529998,102.25672365000355,53253.95387856001 2024-10-24,05:37:03.000,298,11023913,12925,0,1729748222,13009.357507920002,102.03820062000159,53253.60452256 2024-10-24,05:37:04.000,298,11023929,13045,0,1729748223,13009.101528139996,101.72803890000068,53253.39490896 2024-10-24,05:37:05.000,298,11023929,12765,0,1729748224,13008.83207574,101.41787717999978,53253.0595272 2024-10-24,05:37:06.000,298,11023949,12885,0,1729748225,13008.609777509999,101.0865680700008,53252.76606816 2024-10-24,05:37:07.000,298,11023887,12645,0,1729748226,13008.360534039988,100.85394678000011,53252.521518960006 2024-10-24,05:37:08.000,298,11023902,12765,0,1729748227,13008.057400090001,100.60722723000072,53252.165175840004 2024-10-24,05:37:09.000,298,11023918,12805,0,1729748228,13007.80815661999,100.36755681000068,53251.99049784001 2024-10-24,05:37:10.000,298,11023888,12845,0,1729748229,13007.498286359994,100.19132856000215,53251.71101304 2024-10-24,05:37:11.000,298,11023930,13085,0,1729748230,13007.127789309998,100.06444421999913,53251.4524896 2024-10-24,05:37:12.000,298,11023955,12805,0,1729748231,13006.811182739992,99.92346162000467,53251.228901760005 2024-10-24,05:37:13.000,298,11023959,12965,0,1729748232,13006.46763092999,99.75428249999823,53250.93544272001 2024-10-24,05:37:14.000,298,11023903,13245,0,1729748233,13006.191442219999,99.50051381999947,53250.69089352 2024-10-24,05:37:15.000,298,11023926,12925,0,1729748234,13006.097133879994,99.30313818000286,53250.45333144001 2024-10-24,05:37:16.000,298,11023923,12765,0,1729748235,13006.016298159993,99.24674514000071,53250.24371784001 2024-10-24,05:37:17.000,298,11023911,12925,0,1729748236,13006.009561849998,99.30313818000286,53249.97820728001 2024-10-24,05:37:18.000,298,11023883,12885,0,1729748237,13005.982616609988,99.35953121999773,53249.81051640001 2024-10-24,05:37:19.000,298,11023903,12725,0,1729748238,13005.989352919998,99.42297338999924,53249.600902800004 2024-10-24,05:37:20.000,298,11023868,12685,0,1729748239,13006.043243399989,99.46526817000267,53249.4611604 2024-10-24,05:37:21.000,298,11023879,13045,0,1729748240,13006.036507089993,99.47231730000203,53249.286482400006 2024-10-24,05:37:22.000,298,11023882,12925,0,1729748241,13006.056716019993,99.40887513000052,53249.11180440001 2024-10-24,05:37:23.000,298,11023904,12805,0,1729748242,13005.975880299993,99.2960890500035,53249.02795896 2024-10-24,05:37:24.000,298,11023879,12765,0,1729748243,13005.955671369993,99.27494165999815,53248.83930672 2024-10-24,05:37:25.000,298,11023929,12925,0,1729748244,13005.962407679988,99.23969601000135,53248.75546128001 2024-10-24,05:37:26.000,298,11023928,13205,0,1729748245,13005.915253509993,99.28903992000414,53248.58777040001 2024-10-24,05:37:27.000,298,11023888,13045,0,1729748246,13005.814208859993,99.37362948000373,53248.51789920001 2024-10-24,05:37:28.000,298,11023914,12885,0,1729748247,13005.672746349992,99.45116991000396,53248.329246960006 2024-10-24,05:37:29.000,298,11023950,12605,0,1729748248,13005.470657049991,99.40887513000052,53248.22444016 2024-10-24,05:37:30.000,298,11023831,12765,0,1729748249,13005.24835881999,99.23969601000135,53248.08469776001 2024-10-24,05:37:31.000,298,11023901,12685,0,1729748250,13005.10689630999,99.07756602000154,53248.00783944 2024-10-24,05:37:32.000,298,11023941,12485,0,1729748251,13004.918279629994,98.88723951000429,53247.8890584 2024-10-24,05:37:33.000,298,11023915,12605,0,1729748252,13004.763344499988,98.67576561000169,53247.74232888 2024-10-24,05:37:34.000,298,11023880,12885,0,1729748253,13004.588200439997,98.48543910000444,53247.62354784 2024-10-24,05:37:35.000,298,11023895,12925,0,1729748254,13004.406320069997,98.26691607000248,53247.43489560001 2024-10-24,05:37:36.000,298,11023897,12605,0,1729748255,13004.08971349999,97.97790173999965,53247.29515320001 2024-10-24,05:37:37.000,298,11023908,12685,0,1729748256,13003.759634309994,97.68183828000474,53247.14842368001 2024-10-24,05:37:38.000,298,11023940,13045,0,1729748257,13003.476709289993,97.38577482000255,53246.95278432 2024-10-24,05:37:39.000,298,11023863,12685,0,1729748258,13003.126421169996,97.18839917999867,53246.81304192001 2024-10-24,05:37:40.000,298,11023889,12845,0,1729748259,13002.782869359995,97.04741658000421,53246.547531359996 2024-10-24,05:37:41.000,298,11023929,12965,0,1729748260,13002.459526479994,96.95577788999799,53246.40080184 2024-10-24,05:37:42.000,298,11023936,12765,0,1729748261,13002.095765739992,96.7372548600033,53246.212149599996 2024-10-24,05:37:43.000,298,11023928,12685,0,1729748262,13001.75895024,96.56102661000477,53245.95362616001 2024-10-24,05:37:44.000,298,11023888,12765,0,1729748263,13001.34803532999,96.39184748999833,53245.77196104 2024-10-24,05:37:45.000,298,11023968,12645,0,1729748264,13000.970801969997,96.2156192399998,53245.55536032 2024-10-24,05:37:46.000,298,11023926,12925,0,1729748265,13000.546414439996,96.11693142000149,53245.35273384001 2024-10-24,05:37:47.000,298,11023918,12765,0,1729748266,13000.142235839994,96.01824360000319,53245.08722328001 2024-10-24,05:37:48.000,298,11023946,12925,0,1729748267,12999.832365579998,95.84201535000466,53244.83568696 2024-10-24,05:37:49.000,298,11023916,12925,0,1729748268,12999.522495320001,95.73627839999972,53244.59812488 2024-10-24,05:37:50.000,298,11023902,12965,0,1729748269,12999.246306609995,95.58119753999927,53244.38152416 2024-10-24,05:37:51.000,298,11023875,12965,0,1729748270,12999.03074468999,95.43316580999817,53244.09505224 2024-10-24,05:37:52.000,298,11023944,12685,0,1729748271,12998.693929189998,95.21464278000349,53243.79460608001 2024-10-24,05:37:53.000,298,11023861,12965,0,1729748272,12998.397531549992,94.99611975000153,53243.49415992 2024-10-24,05:37:54.000,298,11023952,12725,0,1729748273,12998.128079149996,94.73530194000341,53243.27057208001 2024-10-24,05:37:55.000,298,11023950,12885,0,1729748274,12997.87209936999,94.46743499999866,53242.98410016001 2024-10-24,05:37:56.000,298,11023899,12925,0,1729748275,12997.649801139989,94.29825587999949,53242.71160248 2024-10-24,05:37:57.000,298,11023879,12845,0,1729748276,12997.508338629988,94.12907676000032,53242.45307904001 2024-10-24,05:37:58.000,298,11023929,13045,0,1729748277,12997.440975529993,93.98104502999922,53242.19455560001 2024-10-24,05:37:59.000,298,11023880,12805,0,1729748278,12997.319721949993,93.81186591000005,53241.95000640001 2024-10-24,05:38:00.000,298,11023898,12605,0,1729748279,12997.238886229992,93.70612896000239,53241.69847008 2024-10-24,05:38:01.000,298,11023955,12565,0,1729748280,12997.232149919997,93.50170418999915,53241.453920880005 2024-10-24,05:38:02.000,298,11023927,12805,0,1729748281,12997.312985639997,93.3748198500034,53241.2512944 2024-10-24,05:38:03.000,298,11023894,12965,0,1729748282,12997.326458260002,93.20564073000423,53241.02770656 2024-10-24,05:38:04.000,298,11023877,12925,0,1729748283,12997.191732059997,93.0646581300025,53240.8670028 2024-10-24,05:38:05.000,298,11023906,12765,0,1729748284,12997.110896339997,92.93072466000012,53240.67835056001 2024-10-24,05:38:06.000,298,11023922,12965,0,1729748285,12997.137841579992,92.68400511000073,53240.44078848001 2024-10-24,05:38:07.000,298,11023921,13085,0,1729748286,12997.198468369992,92.38794164999854,53240.24514912 2024-10-24,05:38:08.000,298,11023919,12805,0,1729748287,12997.521811249993,92.16941862000385,53240.07745824 2024-10-24,05:38:09.000,298,11023955,12965,0,1729748288,12997.91251722999,91.97909210999933,53239.9586772 2024-10-24,05:38:10.000,298,11023891,12605,0,1729748289,12998.350377379997,91.8663060300023,53239.825921920004 2024-10-24,05:38:11.000,298,11023908,12885,0,1729748290,12998.666983949988,91.7041760400025,53239.679192400006 2024-10-24,05:38:12.000,298,11023962,13005,0,1729748291,12998.936436349999,91.47860388000117,53239.61630832 2024-10-24,05:38:13.000,298,11023877,13005,0,1729748292,12999.15873458,91.2107369400037,53239.58137272001 2024-10-24,05:38:14.000,298,11023916,12805,0,1729748293,12999.36082388,90.97811565000302,53239.539450000004 2024-10-24,05:38:15.000,298,11023916,12485,0,1729748294,12999.394505429991,90.70319957999891,53239.48355304001 2024-10-24,05:38:16.000,298,11023907,12645,0,1729748295,12999.40124174,90.44943090000015,53239.43464320001 2024-10-24,05:38:17.000,298,11023946,12645,0,1729748296,12999.33387863999,90.16746570000396,53239.41368184001 2024-10-24,05:38:18.000,298,11023918,12805,0,1729748297,12999.33387863999,89.84320572000433,53239.343810640006 2024-10-24,05:38:19.000,298,11023909,12805,0,1729748298,12999.27325184999,89.5541913900015,53239.35079776 2024-10-24,05:38:20.000,298,11023895,12925,0,1729748299,12999.2395703,89.42730704999849,53239.24599096001 2024-10-24,05:38:21.000,298,11023903,12765,0,1729748300,12999.31366970999,89.42025791999913,53239.23201672 2024-10-24,05:38:22.000,298,11023945,12565,0,1729748301,12999.374296499991,89.25812792999932,53239.16913264001 2024-10-24,05:38:23.000,298,11023949,12605,0,1729748302,12999.27998816,89.06780142000207,53239.19708112001 2024-10-24,05:38:24.000,298,11023946,12765,0,1729748303,12999.21262505999,88.84927839000011,53239.06432584 2024-10-24,05:38:25.000,298,11023948,12885,0,1729748304,12999.064426239995,88.70124665999901,53239.05035160001 2024-10-24,05:38:26.000,298,11023928,12685,0,1729748305,12998.673720259998,88.64485362000414,53238.987467520004 2024-10-24,05:38:27.000,298,11023956,12605,0,1729748306,12998.336904759992,88.46157623999898,53238.8756736 2024-10-24,05:38:28.000,298,11023937,12845,0,1729748307,12998.03377080999,88.13731625999935,53238.83375088001 2024-10-24,05:38:29.000,298,11023933,12765,0,1729748308,12997.622855899994,87.86240019000252,53238.721956960006 2024-10-24,05:38:30.000,298,11023972,12805,0,1729748309,12997.245622540002,87.62977890000184,53238.63811152 2024-10-24,05:38:31.000,298,11023938,12885,0,1729748310,12996.94248859,87.31256805000157,53238.52631760001 2024-10-24,05:38:32.000,298,11023859,12925,0,1729748311,12996.69998143,87.06584850000218,53238.35862672001 2024-10-24,05:38:33.000,298,11023931,12845,0,1729748312,12996.504628439994,86.77683416999935,53238.16298736001 2024-10-24,05:38:34.000,298,11023899,12845,0,1729748313,12996.268857589988,86.55831114000466,53238.01625784 2024-10-24,05:38:35.000,298,11023946,12925,0,1729748314,12996.100449839993,86.3750337599995,53237.82760560001 2024-10-24,05:38:36.000,298,11023912,12965,0,1729748315,12995.898360539992,86.17060899000353,53237.666901840006 2024-10-24,05:38:37.000,298,11023919,12885,0,1729748316,12995.57501765999,85.93798770000285,53237.53414656 2024-10-24,05:38:38.000,298,11023908,12925,0,1729748317,12995.238202159999,85.74766118999833,53237.30357160001 2024-10-24,05:38:39.000,298,11023875,12765,0,1729748318,12994.820550939992,85.52913816000364,53237.13588072001 2024-10-24,05:38:40.000,298,11023936,12805,0,1729748319,12994.429844959996,85.35290990999783,53236.91229288 2024-10-24,05:38:41.000,298,11023888,12725,0,1729748320,12994.045875289994,85.09914122999908,53236.709666400006 2024-10-24,05:38:42.000,298,11023914,12925,0,1729748321,12993.749477650003,84.8312742900016,53236.541975520006 2024-10-24,05:38:43.000,298,11023896,12805,0,1729748322,12993.331826429996,84.59160387000156,53236.304413440004 2024-10-24,05:38:44.000,298,11023907,12525,0,1729748323,12992.96132938,84.36603171000024,53236.05986424001 2024-10-24,05:38:45.000,298,11023863,12765,0,1729748324,12992.752503769989,84.18980346000171,53235.82928928 2024-10-24,05:38:46.000,298,11023903,12685,0,1729748325,12992.483051369993,84.0629191199987,53235.654611280006 2024-10-24,05:38:47.000,298,11023891,12765,0,1729748326,12992.307907310002,83.89373999999953,53235.40307496 2024-10-24,05:38:48.000,298,11023923,12725,0,1729748327,12992.139499559991,83.80915043999994,53235.200448480005 2024-10-24,05:38:49.000,298,11023931,12885,0,1729748328,12991.99803704999,83.73865913999907,53235.01179624 2024-10-24,05:38:50.000,298,11023883,12925,0,1729748329,12991.789211439995,83.61882393000269,53234.87904096 2024-10-24,05:38:51.000,298,11023921,13125,0,1729748330,12991.748793579995,83.55538176000118,53234.65545312 2024-10-24,05:38:52.000,298,11023937,12645,0,1729748331,12991.849838229995,83.51308697999775,53234.529684960005 2024-10-24,05:38:53.000,298,11023949,12565,0,1729748332,12991.930673949995,83.47784133000096,53234.39692968 2024-10-24,05:38:54.000,298,11023903,12805,0,1729748333,12991.99803704999,83.44259568000416,53234.313084240006 2024-10-24,05:38:55.000,298,11023889,13285,0,1729748334,12992.031718599996,83.44259568000416,53234.2292388 2024-10-24,05:38:56.000,298,11023895,12965,0,1729748335,12992.119290629991,83.44259568000416,53234.13840624001 2024-10-24,05:38:57.000,298,11023908,12725,0,1729748336,12992.173181109996,83.40735003000009,53234.09648352001 2024-10-24,05:38:58.000,298,11023968,12765,0,1729748337,12992.247280520001,83.3721043800033,53234.04058656 2024-10-24,05:38:59.000,298,11023926,12845,0,1729748338,12992.368534100002,83.34390785999858,53234.01962520001 2024-10-24,05:39:00.000,298,11023918,12845,0,1729748339,12992.328116240002,83.27341655999771,53233.977702480006 2024-10-24,05:39:01.000,298,11023924,12885,0,1729748340,12992.240544209992,83.16767961000005,53233.9846896 2024-10-24,05:39:02.000,298,11023924,13045,0,1729748341,12992.213598969996,82.99850049000088,53233.94276688 2024-10-24,05:39:03.000,298,11023928,13045,0,1729748342,12992.254016829997,82.82932137000171,53233.88686992 2024-10-24,05:39:04.000,298,11023922,12805,0,1729748343,12992.152972179996,82.6178474699991,53233.88686992 2024-10-24,05:39:05.000,298,11023885,12765,0,1729748344,12991.971091809995,82.4204718300025,53233.79603736 2024-10-24,05:39:06.000,298,11023930,12965,0,1729748345,12991.849838229995,82.3217840100042,53233.754114639996 2024-10-24,05:39:07.000,298,11023912,12805,0,1729748346,12991.667957859994,82.14555575999839,53233.65629496 2024-10-24,05:39:08.000,298,11023937,13005,0,1729748347,12991.492813799989,81.98342576999858,53233.621359360004 2024-10-24,05:39:09.000,298,11023916,12805,0,1729748348,12991.351351290003,81.84244317000412,53233.54450104001 2024-10-24,05:39:10.000,298,11023896,12925,0,1729748349,12991.122316749992,81.80014839000069,53233.418732879996 2024-10-24,05:39:11.000,298,11023900,12805,0,1729748350,12990.90675483,81.74375534999854,53233.3209132 2024-10-24,05:39:12.000,298,11023968,12805,0,1729748351,12990.670983979995,81.52523232000385,53233.237067760005 2024-10-24,05:39:13.000,298,11023905,12525,0,1729748352,12990.448685749994,81.4335936300049,53233.09033824001 2024-10-24,05:39:14.000,298,11023933,12925,0,1729748353,12990.152288109988,81.32785667999997,53232.96457008001 2024-10-24,05:39:15.000,298,11023891,12925,0,1729748354,12989.822208919992,81.2573653799991,53232.79687920001 2024-10-24,05:39:16.000,298,11023910,12725,0,1729748355,12989.613383309996,81.1586775600008,53232.66412392 2024-10-24,05:39:17.000,298,11023950,12725,0,1729748356,12989.30351305,80.99654757000098,53232.47547168 2024-10-24,05:39:18.000,298,11023938,13045,0,1729748357,12988.993642789988,80.85556496999925,53232.32175504001 2024-10-24,05:39:19.000,298,11023934,12765,0,1729748358,12988.650090980002,80.70753323999816,53232.133102800006 2024-10-24,05:39:20.000,298,11023884,12725,0,1729748359,12988.28633024,80.57359977000306,53231.90252784 2024-10-24,05:39:21.000,298,11023902,12685,0,1729748360,12988.010141529994,80.43966630000068,53231.70688848 2024-10-24,05:39:22.000,298,11023901,12645,0,1729748361,12987.740689129998,80.34802761000174,53231.560158960005 2024-10-24,05:39:23.000,298,11023862,12685,0,1729748362,12987.558808759997,80.28458544000023,53231.28067416 2024-10-24,05:39:24.000,298,11023934,12845,0,1729748363,12987.376928389996,80.11540632000106,53231.09202192 2024-10-24,05:39:25.000,298,11023861,12925,0,1729748364,12987.275883739996,80.03786589000083,53230.840485600005 2024-10-24,05:39:26.000,298,11023916,12765,0,1729748365,12987.215256949996,80.05901327999891,53230.623884880006 2024-10-24,05:39:27.000,298,11023891,12965,0,1729748366,12987.20852064,80.04491502000019,53230.40728416001 2024-10-24,05:39:28.000,298,11023908,13045,0,1729748367,12987.20852064,79.98852197999804,53230.15574784 2024-10-24,05:39:29.000,298,11023937,12645,0,1729748368,12987.154630159996,79.93917807000253,53230.00901832 2024-10-24,05:39:30.000,298,11023897,12805,0,1729748369,12987.12094860999,79.98852197999804,53229.80639184001 2024-10-24,05:39:31.000,298,11023942,12605,0,1729748370,12987.0468492,80.0096693700034,53229.6526752 2024-10-24,05:39:32.000,298,11023897,13005,0,1729748371,12987.06705813,79.98147284999868,53229.46402296 2024-10-24,05:39:33.000,298,11023879,12925,0,1729748372,12987.013167649995,79.93212894000317,53229.27537072001 2024-10-24,05:39:34.000,298,11023882,12765,0,1729748373,12986.98622241,79.91803068000445,53229.10767984001 2024-10-24,05:39:35.000,298,11023920,12725,0,1729748374,12986.97948609999,79.87573590000102,53228.926014720004 2024-10-24,05:39:36.000,298,11023856,12805,0,1729748375,12986.98622241,79.72065504000057,53228.77229808001 2024-10-24,05:39:37.000,298,11023916,12725,0,1729748376,12986.98622241,79.59377070000482,53228.64652992 2024-10-24,05:39:38.000,298,11023890,12805,0,1729748377,12987.06032181999,79.5162302700046,53228.45787768 2024-10-24,05:39:39.000,298,11023871,12805,0,1729748378,12987.174839089996,79.44573897000373,53228.28319968 2024-10-24,05:39:40.000,298,11023906,12885,0,1729748379,12987.22872957,79.3681985400035,53228.16441864 2024-10-24,05:39:41.000,298,11023890,13005,0,1729748380,12987.22872957,79.27655985000456,53228.00371488 2024-10-24,05:39:42.000,298,11023888,12805,0,1729748381,12987.262411119991,79.18492115999834,53227.78012704 2024-10-24,05:39:43.000,298,11023889,12765,0,1729748382,12987.282620049991,79.03688943000452,53227.68929448 2024-10-24,05:39:44.000,298,11023896,12805,0,1729748383,12987.242202189991,78.9100050900015,53227.486668000005 2024-10-24,05:39:45.000,298,11023881,12725,0,1729748384,12987.2489385,78.78312074999849,53227.36089984001 2024-10-24,05:39:46.000,298,11023885,13005,0,1729748385,12987.329774220001,78.58574511000188,53227.17923472 2024-10-24,05:39:47.000,298,11023926,12685,0,1729748386,12987.471236730002,78.33902556000248,53226.97660824001 2024-10-24,05:39:48.000,298,11023913,13005,0,1729748387,12987.552072450002,78.09230601000309,53226.83686584001 2024-10-24,05:39:49.000,298,11023897,12845,0,1729748388,12987.680062339998,77.78214429000218,53226.78795600001 2024-10-24,05:39:50.000,298,11023952,12845,0,1729748389,12987.794579609988,77.49312995999935,53226.66218784 2024-10-24,05:39:51.000,298,11023891,12765,0,1729748390,12987.895624259989,77.18296823999844,53226.46654848 2024-10-24,05:39:52.000,298,11023901,12645,0,1729748391,12988.070768319994,76.83051174000138,53226.37571592001 2024-10-24,05:39:53.000,298,11023913,12845,0,1729748392,12988.27959392999,76.48510437000368,53226.37571592001 2024-10-24,05:39:54.000,298,11023898,12685,0,1729748393,12988.394111199996,76.23838482000428,53226.2289864 2024-10-24,05:39:55.000,298,11023875,12725,0,1729748394,12988.569255260001,75.92822310000338,53226.13815384001 2024-10-24,05:39:56.000,298,11023874,12805,0,1729748395,12988.771344560002,75.67445442000462,53226.11020536 2024-10-24,05:39:57.000,298,11023888,12925,0,1729748396,12988.926279689993,75.39953835000051,53225.99841144001 2024-10-24,05:39:58.000,298,11023898,12885,0,1729748397,12989.081214819998,75.04708185000345,53225.914566 2024-10-24,05:39:59.000,298,11023875,12685,0,1729748398,12989.28330412,74.72282187000383,53225.93552736 2024-10-24,05:40:00.000,298,11023903,12725,0,1729748399,12989.57970175999,74.44085667000036,53225.858669040004 2024-10-24,05:40:01.000,298,11023885,12685,0,1729748400,12989.59991068999,74.20823537999968,53225.86565616 2024-10-24,05:40:02.000,298,11023931,12685,0,1729748401,12989.51907496999,74.0390562600005,53225.78879784 2024-10-24,05:40:03.000,298,11023953,12685,0,1729748402,12989.54602021,73.84872975000326,53225.68399104001 2024-10-24,05:40:04.000,298,11023887,12805,0,1729748403,12989.593174379996,73.68659976000345,53225.67700392 2024-10-24,05:40:05.000,298,11023872,12685,0,1729748404,12989.64706486,73.51037151000492,53225.593158480006 2024-10-24,05:40:06.000,298,11023853,12645,0,1729748405,12989.660537479991,73.4187328199987,53225.58617136001 2024-10-24,05:40:07.000,298,11023962,12885,0,1729748406,12989.727900580001,73.36938891000318,53225.58617136001 2024-10-24,05:40:08.000,298,11023866,13085,0,1729748407,12989.916517259997,73.30594674000167,53225.48835168 2024-10-24,05:40:09.000,298,11023883,12685,0,1729748408,12990.118606559998,73.1720132699993,53225.523287280004 2024-10-24,05:40:10.000,298,11023919,12965,0,1729748409,12990.320695859999,73.00988327999949,53225.50931304 2024-10-24,05:40:11.000,298,11023901,13005,0,1729748410,12990.361113719999,72.89709720000246,53225.44642896001 2024-10-24,05:40:12.000,298,11023892,12645,0,1729748411,12990.273541689989,72.70677068999794,53225.36258352 2024-10-24,05:40:13.000,298,11023903,13205,0,1729748412,12990.185969659993,72.49529679000261,53225.390532 2024-10-24,05:40:14.000,298,11023915,13005,0,1729748413,12990.051243460002,72.34726506000152,53225.257776720005 2024-10-24,05:40:15.000,298,11023920,12925,0,1729748414,12989.909780950002,72.29087201999937,53225.215854 2024-10-24,05:40:16.000,298,11023924,12685,0,1729748415,12989.923253569992,72.19218420000107,53225.15995704001 2024-10-24,05:40:17.000,298,11023930,12725,0,1729748416,12989.869363090002,71.96661203999975,53225.05515024 2024-10-24,05:40:18.000,298,11023910,13045,0,1729748417,12989.795263679996,71.81858030999865,53225.0062404 2024-10-24,05:40:19.000,298,11023906,12805,0,1729748418,12989.606647,71.71284336000099,53224.95733056 2024-10-24,05:40:20.000,298,11023902,12805,0,1729748419,12989.38434877,71.70579423000163,53224.83854952 2024-10-24,05:40:21.000,298,11023878,12765,0,1729748420,12989.310249359994,71.71284336000099,53224.78265256 2024-10-24,05:40:22.000,298,11023925,12845,0,1729748421,12989.451711869995,71.64235206000012,53224.72675560001 2024-10-24,05:40:23.000,298,11023894,12725,0,1729748422,12989.727900580001,71.45202555000287,53224.67085864 2024-10-24,05:40:24.000,298,11023860,13045,0,1729748423,12990.004089289992,71.1700603499994,53224.60797456001 2024-10-24,05:40:25.000,298,11023892,12725,0,1729748424,12990.138815489998,71.02907774999767,53224.58002608001 2024-10-24,05:40:26.000,298,11023935,12685,0,1729748425,12990.125342869993,70.98678297000151,53224.57303896 2024-10-24,05:40:27.000,298,11023939,12765,0,1729748426,12990.078188699998,70.98678297000151,53224.566051840004 2024-10-24,05:40:28.000,298,11023850,12805,0,1729748427,12990.111870250003,70.95858645000408,53224.52412912 2024-10-24,05:40:29.000,298,11023896,12805,0,1729748428,12990.199442279998,70.89514428000257,53224.47521928 2024-10-24,05:40:30.000,298,11023876,12885,0,1729748429,12990.219651209998,70.70481776999804,53224.482206399996 2024-10-24,05:40:31.000,298,11023893,12965,0,1729748430,12990.253332759989,70.60612994999974,53224.482206399996 2024-10-24,05:40:32.000,298,11023887,12685,0,1729748431,12990.334168479989,70.6131790799991,53224.55906472001 2024-10-24,05:40:33.000,298,11023886,12765,0,1729748432,12990.287014309994,70.60612994999974,53224.44028368001 2024-10-24,05:40:34.000,298,11023861,12765,0,1729748433,12990.273541689989,70.58498256000166,53224.43329656 2024-10-24,05:40:35.000,298,11023879,13165,0,1729748434,12990.293750619989,70.58498256000166,53224.42630944 2024-10-24,05:40:36.000,298,11023844,12845,0,1729748435,12990.273541689989,70.59908082000038,53224.41233520001 2024-10-24,05:40:37.000,298,11023888,12725,0,1729748436,12990.246596449993,70.63432647000445,53224.38438672 2024-10-24,05:40:38.000,298,11023890,12805,0,1729748437,12990.320695859999,70.69776863999869,53224.32150264001 2024-10-24,05:40:39.000,298,11023849,12765,0,1729748438,12990.334168479989,70.69071950999933,53224.300541280005 2024-10-24,05:40:40.000,298,11023967,12805,0,1729748439,12990.401531579999,70.54268777999823,53224.26560568 2024-10-24,05:40:41.000,298,11023889,12565,0,1729748440,12990.51604884999,70.3030173599982,53224.2376572 2024-10-24,05:40:42.000,298,11023860,12965,0,1729748441,12990.64403874,70.07744520000415,53224.15381176001 2024-10-24,05:40:43.000,298,11023896,12805,0,1729748442,12990.670983979995,69.85187304000283,53224.15381176001 2024-10-24,05:40:44.000,298,11023905,12685,0,1729748443,12990.70466553,69.76728348000324,53224.10490192001 2024-10-24,05:40:45.000,298,11023909,12645,0,1729748444,12990.751819699995,69.62630088000151,53224.09092768 2024-10-24,05:40:46.000,298,11023874,12965,0,1729748445,12990.71813814999,69.45712176000234,53223.993108 2024-10-24,05:40:47.000,298,11023901,12925,0,1729748446,12990.62382981,69.2808935100038,53223.93022392 2024-10-24,05:40:48.000,298,11023900,12885,0,1729748447,12990.54299409,68.9072896200014,53223.93022392 2024-10-24,05:40:49.000,298,11023886,12685,0,1729748448,12990.52278516,68.67466833000071,53223.79048152001 2024-10-24,05:40:50.000,298,11023930,13005,0,1729748449,12990.468894679994,68.46319442999811,53223.748558800005 2024-10-24,05:40:51.000,298,11023842,12605,0,1729748450,12990.381322649999,68.1671309700032,53223.643751999996 2024-10-24,05:40:52.000,298,11023927,12885,0,1729748451,12990.421740509999,67.98385358999803,53223.54593232 2024-10-24,05:40:53.000,298,11023889,13005,0,1729748452,12990.4823673,67.68074100000376,53223.49003536 2024-10-24,05:40:54.000,298,11023892,12725,0,1729748453,12990.529521469995,67.44107058000372,53223.3293316 2024-10-24,05:40:55.000,298,11023884,12685,0,1729748454,12990.62382981,67.10976147000474,53223.2594604 2024-10-24,05:40:56.000,298,11023927,12805,0,1729748455,12990.670983979995,66.87714018000406,53223.18958920001 2024-10-24,05:40:57.000,298,11023904,12765,0,1729748456,12990.61709349999,66.57402759000252,53223.09176952 2024-10-24,05:40:58.000,298,11023914,12845,0,1729748457,12990.63730242999,66.32730804000312,53223.07080816001 2024-10-24,05:40:59.000,298,11023879,12885,0,1729748458,12990.67772028999,66.11583414000052,53222.972988479996 2024-10-24,05:41:00.000,298,11023896,13085,0,1729748459,12990.792237559996,65.88321284999984,53222.88914304 2024-10-24,05:41:01.000,298,11023879,13045,0,1729748460,12990.980854239991,65.59419852000428,53222.742413520005 2024-10-24,05:41:02.000,298,11023835,12885,0,1729748461,12991.263779259993,65.41797026999848,53222.66555520001 2024-10-24,05:41:03.000,298,11023884,12805,0,1729748462,12991.371560219988,65.25584027999867,53222.64459384001 2024-10-24,05:41:04.000,298,11023829,12925,0,1729748463,12991.519759039998,65.15715246000036,53222.56773552001 2024-10-24,05:41:05.000,298,11023891,12605,0,1729748464,12991.607331069994,64.9527276900044,53222.47690296001 2024-10-24,05:41:06.000,298,11023937,12725,0,1729748465,12991.641012619999,64.91748204000032,53222.37209616 2024-10-24,05:41:07.000,298,11023886,12685,0,1729748466,12991.67469416999,64.77649943999859,53222.3161992 2024-10-24,05:41:08.000,298,11023880,12605,0,1729748467,12991.71511202999,64.66371336000157,53222.23235376001 2024-10-24,05:41:09.000,298,11023901,12965,0,1729748468,12991.728584649994,64.45928858999832,53222.19741816 2024-10-24,05:41:10.000,298,11023892,12805,0,1729748469,12991.809420369995,64.29715859999851,53222.18344392001 2024-10-24,05:41:11.000,298,11023910,13205,0,1729748470,12991.95761918999,64.21961816999828,53222.05767576 2024-10-24,05:41:12.000,298,11023945,12565,0,1729748471,12992.193390039996,64.20551990999957,53222.001778800004 2024-10-24,05:41:13.000,298,11023905,13125,0,1729748472,12992.435897199997,64.16322513000341,53221.99479168001 2024-10-24,05:41:14.000,298,11023924,12845,0,1729748473,12992.644722809993,64.18437252000149,53221.952868960005 2024-10-24,05:41:15.000,298,11023884,12885,0,1729748474,12992.840075799999,64.14207773999806,53221.88998488 2024-10-24,05:41:16.000,298,11023914,12645,0,1729748475,12993.02195617,64.14207773999806,53221.84806216001 2024-10-24,05:41:17.000,298,11023937,13005,0,1729748476,12993.271199639996,64.11388122000062,53221.785178080005 2024-10-24,05:41:18.000,298,11023887,12885,0,1729748477,12993.419398459991,64.02929166000104,53221.76421672 2024-10-24,05:41:19.000,298,11023925,12965,0,1729748478,12993.533915729997,63.93060384000273,53221.76421672 2024-10-24,05:41:20.000,298,11023899,12725,0,1729748479,12993.628224070002,63.796670370000356,53221.785178080005 2024-10-24,05:41:21.000,298,11023906,13085,0,1729748480,12993.803368129993,63.803719499999715,53221.785178080005 2024-10-24,05:41:22.000,298,11023887,12925,0,1729748481,12994.1199747,63.7543755900042,53221.80613944001 2024-10-24,05:41:23.000,298,11023918,12725,0,1729748482,12994.510680679996,63.83191602000443,53221.80613944001 2024-10-24,05:41:24.000,298,11023909,12965,0,1729748483,12995.022640239993,63.8883090599993,53221.80613944001 2024-10-24,05:41:25.000,298,11023900,12805,0,1729748484,12995.48070932,63.916505580004014,53221.8620364 2024-10-24,05:41:26.000,298,11023907,12765,0,1729748485,12995.857942679992,63.90240731999802,53221.87601064001 2024-10-24,05:41:27.000,298,11023939,12645,0,1729748486,12996.214967109998,63.860112540001865,53221.93889472 2024-10-24,05:41:28.000,298,11023914,12965,0,1729748487,12996.69998143,63.78257211000164,53222.022740160006 2024-10-24,05:41:29.000,298,11023896,12605,0,1729748488,12997.225413610002,63.7543755900042,53222.15549544 2024-10-24,05:41:30.000,298,11023932,12965,0,1729748489,12997.845154129995,63.683884290003334,53222.23235376001 2024-10-24,05:41:31.000,298,11023963,12845,0,1729748490,12998.525521440002,63.52880343000288,53222.37908328001 2024-10-24,05:41:32.000,298,11023941,12925,0,1729748491,12999.104844099995,63.30323127000156,53222.51183856 2024-10-24,05:41:33.000,298,11023867,12605,0,1729748492,12999.711111999997,63.13405215000239,53222.65158096 2024-10-24,05:41:34.000,298,11023960,12725,0,1729748493,13000.16918107999,63.00716780999937,53222.85420744001 2024-10-24,05:41:35.000,298,11023886,12805,0,1729748494,13000.58009599,62.767497389999335,53223.007924080004 2024-10-24,05:41:36.000,298,11023923,12845,0,1729748495,13000.923647800002,62.48553219000314,53223.16862784001 2024-10-24,05:41:37.000,298,11023885,13125,0,1729748496,13001.321090089994,62.21061611999903,53223.33631872001 2024-10-24,05:41:38.000,298,11023906,12805,0,1729748497,13001.71179606999,61.87930701000005,53223.48304824001 2024-10-24,05:41:39.000,298,11023904,13205,0,1729748498,13002.190074079997,61.51980138000363,53223.65772624 2024-10-24,05:41:40.000,298,11023886,12445,0,1729748499,13002.621197919994,61.2307870500008,53223.867339840006 2024-10-24,05:41:41.000,298,11023909,12765,0,1729748500,13003.01864021,61.01226401999884,53224.04900496 2024-10-24,05:41:42.000,298,11023928,12965,0,1729748501,13003.422818810002,60.79374099000415,53224.22368296001 2024-10-24,05:41:43.000,298,11023920,13125,0,1729748502,13003.840470029994,60.42013710000174,53224.419322320005 2024-10-24,05:41:44.000,298,11023883,13045,0,1729748503,13004.271593869991,60.10997538000083,53224.55906472001 2024-10-24,05:41:45.000,298,11023874,12925,0,1729748504,13004.642090920002,59.870304960000794,53224.78963968 2024-10-24,05:41:46.000,298,11023913,12965,0,1729748505,13004.925015939989,59.65178192999883,53224.971304800005 2024-10-24,05:41:47.000,298,11023880,12565,0,1729748506,13005.26856774999,59.53194672000245,53225.187905520004 2024-10-24,05:41:48.000,298,11023873,12885,0,1729748507,13005.538020150001,59.48965193999902,53225.390532 2024-10-24,05:41:49.000,298,11023920,12845,0,1729748508,13005.672746349992,59.33457107999857,53225.60713272 2024-10-24,05:41:50.000,298,11023923,12925,0,1729748509,13005.773790999992,59.1653919599994,53225.76783648 2024-10-24,05:41:51.000,298,11023920,12685,0,1729748510,13005.847890409997,59.06670414000109,53225.94251448 2024-10-24,05:41:52.000,298,11023910,13045,0,1729748511,13005.895044579993,58.92572153999936,53226.11020536 2024-10-24,05:41:53.000,298,11023924,12965,0,1729748512,13005.955671369993,58.69310024999868,53226.27789624 2024-10-24,05:41:54.000,298,11023894,12805,0,1729748513,13005.955671369993,58.43228244000056,53226.37571592001 2024-10-24,05:41:55.000,298,11023940,12725,0,1729748514,13005.901780890003,58.16441550000309,53226.550393920006 2024-10-24,05:41:56.000,298,11023918,13125,0,1729748515,13005.814208859993,57.92474508000305,53226.66917496001 2024-10-24,05:41:57.000,298,11023887,12845,0,1729748516,13005.719900520002,57.840155520003464,53226.78795600001 2024-10-24,05:41:58.000,298,11023907,12685,0,1729748517,13005.538020150001,57.769664220002596,53226.90673704001 2024-10-24,05:41:59.000,298,11023931,12885,0,1729748518,13005.24835881999,57.551141190000635,53226.983595360005 2024-10-24,05:42:00.000,298,11023884,13085,0,1729748519,13004.837443909993,57.29032338000252,53227.032505200004 2024-10-24,05:42:01.000,298,11023915,12725,0,1729748520,13004.392847449992,57.092947739998635,53227.06045368 2024-10-24,05:42:02.000,298,11023945,13045,0,1729748521,13004.042559329995,56.959014270003536,53227.081415040004 2024-10-24,05:42:03.000,298,11023877,12965,0,1729748522,13003.665325969989,56.80393341000308,53227.08840216 2024-10-24,05:42:04.000,298,11023931,13045,0,1729748523,13003.254411059992,56.564262990003044,53227.07442792001 2024-10-24,05:42:05.000,298,11023901,12885,0,1729748524,13002.80981459999,56.38098560999788,53226.983595360005 2024-10-24,05:42:06.000,298,11023871,12725,0,1729748525,13002.398899689993,56.25410127000214,53226.92071128 2024-10-24,05:42:07.000,298,11023922,12765,0,1729748526,13002.035138949992,56.21180648999871,53226.83686584001 2024-10-24,05:42:08.000,298,11023932,12685,0,1729748527,13001.812840719991,56.20475735999935,53226.70411056 2024-10-24,05:42:09.000,298,11023886,13045,0,1729748528,13001.55012462999,56.12016779999976,53226.54340680001 2024-10-24,05:42:10.000,298,11023920,12805,0,1729748529,13001.213309129998,55.9016447699978,53226.529432560004 2024-10-24,05:42:11.000,298,11023906,12965,0,1729748530,13000.829339459997,55.56328652999946,53226.41763864 2024-10-24,05:42:12.000,298,11023889,12765,0,1729748531,13000.53294181999,55.16853524999897,53226.2988576 2024-10-24,05:42:13.000,298,11023909,12845,0,1729748532,13000.25675311,54.830177010000625,53226.13116672 2024-10-24,05:42:14.000,298,11023930,12965,0,1729748533,12999.953619159998,54.56231007000315,53225.9844372 2024-10-24,05:42:15.000,298,11023888,13005,0,1729748534,12999.630276279997,54.4072292100027,53225.87264328001 2024-10-24,05:42:16.000,298,11023883,12805,0,1729748535,12999.27325184999,54.238050090003526,53225.711939520006 2024-10-24,05:42:17.000,298,11023911,12725,0,1729748536,12998.869073249989,54.09001836000243,53225.57918424 2024-10-24,05:42:18.000,298,11023887,12965,0,1729748537,12998.464894650002,53.9137901100039,53225.390532 2024-10-24,05:42:19.000,298,11023903,12725,0,1729748538,12998.00008926,53.610677520002355,53225.20187976001 2024-10-24,05:42:20.000,298,11023952,12965,0,1729748539,12997.454448149998,53.18772972000443,53225.03418888001 2024-10-24,05:42:21.000,298,11023907,12845,0,1729748540,12996.868389179996,52.60265192999941,53224.852523760004 2024-10-24,05:42:22.000,298,11023971,12925,0,1729748541,12996.342956999993,52.26429369000107,53224.62893592001 2024-10-24,05:42:23.000,298,11023968,13285,0,1729748542,12995.884887920001,52.13740934999805,53224.349451120004 2024-10-24,05:42:24.000,298,11023975,12845,0,1729748543,12995.44029146,52.01052501000231,53224.083940560005 2024-10-24,05:42:25.000,298,11023908,12605,0,1729748544,12995.022640239993,51.707412420000765,53223.82541712 2024-10-24,05:42:26.000,298,11023894,12925,0,1729748545,12994.692561049997,51.474791130000085,53223.6088164 2024-10-24,05:42:27.000,298,11023929,12965,0,1729748546,12994.50394437,51.20692419000261,53223.294396000005 2024-10-24,05:42:28.000,298,11023922,12965,0,1729748547,12994.389427099995,51.00249941999937,53223.02189832001 2024-10-24,05:42:29.000,298,11023945,12805,0,1729748548,12994.308591379995,50.81217291000212,53222.791323360005 2024-10-24,05:42:30.000,298,11023888,12885,0,1729748549,12994.16039256,50.69233769999846,53222.51882568001 2024-10-24,05:42:31.000,298,11023965,12845,0,1729748550,12994.012193739989,50.45971640999778,53222.28126360001 2024-10-24,05:42:32.000,298,11023908,13005,0,1729748551,12993.783159199993,50.19184947000031,53222.04370152001 2024-10-24,05:42:33.000,298,11023936,12765,0,1729748552,12993.554124659997,49.980375569997705,53221.79915232001 2024-10-24,05:42:34.000,298,11023900,12925,0,1729748553,12993.30488119,49.93103166000219,53221.61050008001 2024-10-24,05:42:35.000,298,11023916,12605,0,1729748554,12992.947856759994,49.75480341000366,53221.38691224 2024-10-24,05:42:36.000,298,11023942,12925,0,1729748555,12992.456106129997,49.40939603999868,53221.12140168 2024-10-24,05:42:37.000,298,11023917,12925,0,1729748556,12992.01824597999,48.84546563999902,53220.84191688001 2024-10-24,05:42:38.000,298,11023938,12605,0,1729748557,12991.69490309999,48.30973176000407,53220.611341920005 2024-10-24,05:42:39.000,298,11023927,12845,0,1729748558,12991.533231659989,47.92202961000294,53220.38076696 2024-10-24,05:42:40.000,298,11023927,12845,0,1729748559,12991.418714389998,47.717604839999694,53220.05237232001 2024-10-24,05:42:41.000,298,11023916,12925,0,1729748560,12991.257042949997,47.4356396400035,53219.800836 2024-10-24,05:42:42.000,298,11023893,12805,0,1729748561,12991.081898889992,47.17482182999811,53219.556286800005 2024-10-24,05:42:43.000,298,11023942,12925,0,1729748562,12991.048217340001,46.97039706000214,53219.30475048 2024-10-24,05:42:44.000,298,11023915,13125,0,1729748563,12990.960645309991,46.69548098999803,53219.0671884 2024-10-24,05:42:45.000,298,11023928,12765,0,1729748564,12990.90675483,46.448761439998634,53218.85058768 2024-10-24,05:42:46.000,298,11023968,12645,0,1729748565,12990.859600659991,46.258434930001386,53218.647961200004 2024-10-24,05:42:47.000,298,11023937,13005,0,1729748566,12990.926963760001,45.976469729997916,53218.42437336001 2024-10-24,05:42:48.000,298,11023946,12605,0,1729748567,12990.974117929996,45.59581671000342,53218.24969536 2024-10-24,05:42:49.000,298,11023934,12445,0,1729748568,12991.028008410001,45.2574584699978,53218.06104312 2024-10-24,05:42:50.000,298,11023905,12805,0,1729748569,12991.075162579997,44.96139501000289,53217.9143136 2024-10-24,05:42:51.000,298,11023946,12605,0,1729748570,12991.162734609992,44.77811762999772,53217.760596960004 2024-10-24,05:42:52.000,298,11023914,13045,0,1729748571,12991.155998299997,44.79926502000308,53217.63482880001 2024-10-24,05:42:53.000,298,11023917,12765,0,1729748572,12991.088635200002,44.74287198000093,53217.543996240005 2024-10-24,05:42:54.000,298,11023925,12805,0,1729748573,12990.933700069996,44.623036770004546,53217.34136976 2024-10-24,05:42:55.000,298,11023954,12965,0,1729748574,12990.61709349999,44.460906780004734,53217.2156016 2024-10-24,05:42:56.000,298,11023934,12965,0,1729748575,12990.340904789999,44.24238375000277,53217.06188496001 2024-10-24,05:42:57.000,298,11023911,12885,0,1729748576,12990.084925009993,43.946320290000585,53216.84528424001 2024-10-24,05:42:58.000,298,11023930,12725,0,1729748577,12989.876099399997,43.55861813999945,53216.754451680004 2024-10-24,05:42:59.000,298,11023922,13005,0,1729748578,12989.660537479991,43.23435815999983,53216.52387672 2024-10-24,05:43:00.000,298,11023919,12605,0,1729748579,12989.42476663,42.88190166000277,53216.29330176001 2024-10-24,05:43:01.000,298,11023933,12965,0,1729748580,12989.094687439989,42.508297770000354,53216.153559360006 2024-10-24,05:43:02.000,298,11023931,12885,0,1729748581,12988.757871939997,42.050104319998354,53215.94394576 2024-10-24,05:43:03.000,298,11023928,12965,0,1729748582,12988.44800168,41.627156520000426,53215.65747384 2024-10-24,05:43:04.000,298,11023971,12765,0,1729748583,12988.18528559,41.3028965400008,53215.482795840006 2024-10-24,05:43:05.000,298,11023935,12645,0,1729748584,12987.848470089993,40.992734819999896,53215.23125952 2024-10-24,05:43:06.000,298,11023924,13165,0,1729748585,12987.403873629992,40.50634485000046,53214.96574896 2024-10-24,05:43:07.000,298,11023935,12805,0,1729748586,12987.14115753999,39.93536532000144,53214.65831568 2024-10-24,05:43:08.000,298,11023906,12925,0,1729748587,12986.99969502999,39.49831926000479,53214.39979224001 2024-10-24,05:43:09.000,298,11023936,12765,0,1729748588,12986.99969502999,39.195206670003245,53214.141268800005 2024-10-24,05:43:10.000,298,11023962,12685,0,1729748589,12987.06705813,38.913241469999775,53213.861784 2024-10-24,05:43:11.000,298,11023890,13045,0,1729748590,12987.02664027,38.617178010004864,53213.65915752001 2024-10-24,05:43:12.000,298,11023927,13045,0,1729748591,12986.992958719995,38.377507590004825,53213.44954392 2024-10-24,05:43:13.000,298,11023888,12725,0,1729748592,12986.94580455,38.109640650000074,53213.24691744001 2024-10-24,05:43:14.000,298,11023909,12805,0,1729748593,12986.8447599,37.869970230000035,53213.016342480005 2024-10-24,05:43:15.000,298,11023932,12845,0,1729748594,12986.676352149989,37.63029981,53212.848651600005 2024-10-24,05:43:16.000,298,11023921,13245,0,1729748595,12986.413636060002,37.39767851999932,53212.66698648 2024-10-24,05:43:17.000,298,11023992,12765,0,1729748596,12986.171128900001,37.25669592000486,53212.4992956 2024-10-24,05:43:18.000,298,11023921,12965,0,1729748597,12985.915149119995,36.9253868099986,53212.30365624 2024-10-24,05:43:19.000,298,11023933,12805,0,1729748598,12985.74674137,36.71391291000327,53212.16391384 2024-10-24,05:43:20.000,298,11023931,12965,0,1729748599,12985.713059819995,36.5447337900041,53211.940326 2024-10-24,05:43:21.000,298,11023921,13045,0,1729748600,12985.70632351,36.431947709999804,53211.78660936001 2024-10-24,05:43:22.000,298,11023952,12765,0,1729748601,12985.72653244,36.368505539998296,53211.6608412 2024-10-24,05:43:23.000,298,11023947,12845,0,1729748602,12985.64569672,36.22047381000448,53211.47218896 2024-10-24,05:43:24.000,298,11023913,12845,0,1729748603,12985.416662179989,36.11473685999954,53211.339433680005 2024-10-24,05:43:25.000,298,11023943,12885,0,1729748604,12985.248254429993,35.99490165000316,53211.19270416001 2024-10-24,05:43:26.000,298,11023916,12805,0,1729748605,12984.918175239996,35.86096818000078,53211.018026159996 2024-10-24,05:43:27.000,298,11023886,12845,0,1729748606,12984.6891407,35.72703470999841,53210.92020648 2024-10-24,05:43:28.000,298,11023921,12765,0,1729748607,12984.48031508999,35.64949427999818,53210.69661864 2024-10-24,05:43:29.000,298,11023933,12925,0,1729748608,12984.258016859989,35.663592540004174,53210.53591488 2024-10-24,05:43:30.000,298,11023931,12725,0,1729748609,12984.035718630003,35.81162426999799,53210.36123688 2024-10-24,05:43:31.000,298,11023956,12885,0,1729748610,12983.618067409996,35.959655999999086,53210.20053312 2024-10-24,05:43:32.000,298,11023943,12805,0,1729748611,12982.930963789993,35.80457513999863,53209.95598392 2024-10-24,05:43:33.000,298,11023913,12805,0,1729748612,12982.176497069995,35.600150370002666,53209.79528016 2024-10-24,05:43:34.000,298,11023943,12885,0,1729748613,12981.583701789998,35.36752908000199,53209.57867944 2024-10-24,05:43:35.000,298,11023904,12845,0,1729748614,12981.139105329996,35.17720257000474,53209.29220752 2024-10-24,05:43:36.000,298,11023953,12925,0,1729748615,12980.93027972,35.11376040000323,53209.08259392001 2024-10-24,05:43:37.000,298,11023878,12725,0,1729748616,12980.76187196999,35.163104309998744,53208.79612200001 2024-10-24,05:43:38.000,298,11023905,12885,0,1729748617,12980.539573739989,35.212448220001534,53208.54458568 2024-10-24,05:43:39.000,298,11023919,12765,0,1729748618,12980.290330269992,35.23359560999961,53208.3070236 2024-10-24,05:43:40.000,298,11023912,12885,0,1729748619,12980.148867759992,35.23359560999961,53208.01356456 2024-10-24,05:43:41.000,298,11023963,12965,0,1729748620,12980.000668939996,35.1701534399981,53207.748054 2024-10-24,05:43:42.000,298,11023951,12605,0,1729748621,12979.72448022999,35.036219970003,53207.552414640006 2024-10-24,05:43:43.000,298,11023909,12805,0,1729748622,12979.306829009998,34.89523737000127,53207.20305864 2024-10-24,05:43:44.000,298,11023934,12765,0,1729748623,12978.976749820002,34.754254769999534,53206.95152232001 2024-10-24,05:43:45.000,298,11023897,12925,0,1729748624,12978.65340694,34.71900912000274,53206.67902464 2024-10-24,05:43:46.000,298,11023945,12805,0,1729748625,12978.269437269999,34.59917390999908,53206.3855656 2024-10-24,05:43:47.000,298,11023912,12845,0,1729748626,12977.710323539992,34.169176980001794,53206.11306792001 2024-10-24,05:43:48.000,298,11023922,12885,0,1729748627,12977.050165159999,33.654590489997645,53205.7916604 2024-10-24,05:43:49.000,298,11023967,12645,0,1729748628,12976.592096079992,33.1822987800042,53205.44230440001 2024-10-24,05:43:50.000,298,11023911,12805,0,1729748629,12976.17444486,32.717056200002844,53205.14884536001 2024-10-24,05:43:51.000,298,11023941,13045,0,1729748630,12975.918465079994,32.2659118800002,53204.83442496 2024-10-24,05:43:52.000,298,11023919,12605,0,1729748631,12975.837629359994,32.019192330000806,53204.60385000001 2024-10-24,05:43:53.000,298,11023912,12645,0,1729748632,12975.84436566999,31.9205045100025,53204.23353264 2024-10-24,05:43:54.000,298,11023906,12645,0,1729748633,12975.92520138999,32.00509407000209,53204.01693192 2024-10-24,05:43:55.000,298,11023910,12805,0,1729748634,12976.059927589995,32.11083101999975,53203.75142136 2024-10-24,05:43:56.000,298,11023920,12845,0,1729748635,12976.20812640999,32.12492927999847,53203.56975624001 2024-10-24,05:43:57.000,298,11023899,12965,0,1729748636,12976.26875319999,31.99099581000337,53203.31821992 2024-10-24,05:43:58.000,298,11023892,12725,0,1729748637,12976.329379989991,31.772472780001408,53203.15052904 2024-10-24,05:43:59.000,298,11023902,12965,0,1729748638,12976.22833533999,31.624441050000314,53202.94790256001 2024-10-24,05:44:00.000,298,11023939,12885,0,1729748639,12976.07340021,31.49050757999794,53202.79418592 2024-10-24,05:44:01.000,298,11023910,12925,0,1729748640,12975.878047219994,31.35657411000284,53202.59854656 2024-10-24,05:44:02.000,298,11023922,12685,0,1729748641,12975.763529949989,31.208542380001745,53202.44482992001 2024-10-24,05:44:03.000,298,11023866,12605,0,1729748642,12975.662485299988,30.968871960001707,53202.27713904001 2024-10-24,05:44:04.000,298,11023896,12765,0,1729748643,12975.527759099998,30.771496319997823,53202.1234224 2024-10-24,05:44:05.000,298,11023899,12685,0,1729748644,12975.366087659997,30.49658025000099,53202.01162848001 2024-10-24,05:44:06.000,298,11023939,12765,0,1729748645,12975.244834079997,30.25690983000095,53201.81598912 2024-10-24,05:44:07.000,298,11023865,12885,0,1729748646,12975.258306700001,30.0665833200037,53201.70419520001 2024-10-24,05:44:08.000,298,11023868,12925,0,1729748647,12975.561440650003,29.96789549999812,53201.60637552001 2024-10-24,05:44:09.000,298,11023870,12805,0,1729748648,12975.938674009994,30.010190280001552,53201.4945816 2024-10-24,05:44:10.000,298,11023881,12765,0,1729748649,12976.262016889996,30.07363245000306,53201.45964600001 2024-10-24,05:44:11.000,298,11023927,12765,0,1729748650,12976.612305009992,30.130025489997934,53201.445671760004 2024-10-24,05:44:12.000,298,11023916,12845,0,1729748651,12977.009747299999,30.285106349998387,53201.41772328001 2024-10-24,05:44:13.000,298,11023900,12685,0,1729748652,12977.28593600999,30.327401130001817,53201.43169752 2024-10-24,05:44:14.000,298,11023933,12805,0,1729748653,12977.49476162,30.285106349998387,53201.45265888 2024-10-24,05:44:15.000,298,11023913,13045,0,1729748654,12977.811368189992,30.2005167899988,53201.48759448001 2024-10-24,05:44:16.000,298,11023911,12805,0,1729748655,12978.134711069994,30.172320270001364,53201.5295172 2024-10-24,05:44:17.000,298,11023881,12925,0,1729748656,12978.357009299994,30.158222010002646,53201.57143992 2024-10-24,05:44:18.000,298,11023903,12885,0,1729748657,12978.559098599995,30.2005167899988,53201.69022096 2024-10-24,05:44:19.000,298,11023882,12965,0,1729748658,12978.801605759996,30.24281157000223,53201.809002 2024-10-24,05:44:20.000,298,11023899,12885,0,1729748659,12978.990222439992,30.115927229999215,53201.83695048 2024-10-24,05:44:21.000,298,11023918,12965,0,1729748660,12979.172102809993,29.90445333000389,53201.95573152 2024-10-24,05:44:22.000,298,11023903,12885,0,1729748661,12979.401137349989,29.61543900000106,53202.08848680001 2024-10-24,05:44:23.000,298,11023878,12765,0,1729748662,12979.717743919995,29.368719450001663,53202.1932936 2024-10-24,05:44:24.000,298,11023912,12965,0,1729748663,12980.115186210001,29.333473800004867,53202.353997360005 2024-10-24,05:44:25.000,298,11023886,12845,0,1729748664,12980.70124517999,29.326424669998232,53202.46579128001 2024-10-24,05:44:26.000,298,11023908,12965,0,1729748665,12981.314249390001,29.284129890002077,53202.71034048001 2024-10-24,05:44:27.000,298,11023918,13045,0,1729748666,12981.819472639989,29.072655989999475,53202.87104424 2024-10-24,05:44:28.000,298,11023902,12765,0,1729748667,12982.28427802999,28.825936440000078,53203.1016192 2024-10-24,05:44:29.000,298,11023946,12845,0,1729748668,12982.661511389997,28.551020370003243,53203.32520704 2024-10-24,05:44:30.000,298,11023936,13085,0,1729748669,12983.038744749989,28.41003777000151,53203.527833520006 2024-10-24,05:44:31.000,298,11023910,12965,0,1729748670,12983.32840608,28.21971126000426,53203.814305440006 2024-10-24,05:44:32.000,298,11023890,12765,0,1729748671,12983.57091324,27.99413910000294,53204.079816000005 2024-10-24,05:44:33.000,298,11023926,12925,0,1729748672,12983.867310879992,27.683977380002034,53204.296416720004 2024-10-24,05:44:34.000,298,11023863,12965,0,1729748673,12984.217598999989,27.451356090001354,53204.582888640005 2024-10-24,05:44:35.000,298,11023898,13005,0,1729748674,12984.594832359995,27.204636540001957,53204.820450720006 2024-10-24,05:44:36.000,298,11023898,12925,0,1729748675,12984.972065720001,27.07775219999894,53205.14185824 2024-10-24,05:44:37.000,298,11023909,12965,0,1729748676,12985.335826459988,26.95791699000256,53205.40038168 2024-10-24,05:44:38.000,298,11023880,12765,0,1729748677,12985.68611458,26.823983520000183,53205.67287936 2024-10-24,05:44:39.000,298,11023894,12925,0,1729748678,12986.063347939991,26.612509620004857,53205.94537704001 2024-10-24,05:44:40.000,298,11023924,12885,0,1729748679,12986.447317609993,26.401035720002255,53206.28075880001 2024-10-24,05:44:41.000,298,11023937,12965,0,1729748680,12986.89865037999,26.26005312000052,53206.58120496 2024-10-24,05:44:42.000,298,11023903,12765,0,1729748681,12987.356719459996,26.26005312000052,53206.93754808 2024-10-24,05:44:43.000,298,11023925,12845,0,1729748682,12987.733952819988,26.30939703000331,53207.2938912 2024-10-24,05:44:44.000,298,11023897,12725,0,1729748683,12987.97645997999,26.26005312000052,53207.55940176 2024-10-24,05:44:45.000,298,11023857,13005,0,1729748684,12988.333484409995,26.168414430001576,53207.922732 2024-10-24,05:44:46.000,298,11023896,12805,0,1729748685,12988.677036219997,26.069726610003272,53208.23016528 2024-10-24,05:44:47.000,298,11023915,12685,0,1729748686,12989.155314229989,26.020382700000482,53208.57952128001 2024-10-24,05:44:48.000,298,11023917,12805,0,1729748687,12989.552756519995,25.87235096999939,53208.9009288 2024-10-24,05:44:49.000,298,11023907,12805,0,1729748688,12989.788527370001,25.80890879999788,53209.25028480001 2024-10-24,05:44:50.000,298,11023889,12965,0,1729748689,12990.057979769997,25.73841750000429,53209.62060216 2024-10-24,05:44:51.000,298,11023930,12885,0,1729748690,12990.253332759989,25.576287510004477,53209.879125600004 2024-10-24,05:44:52.000,298,11023925,12805,0,1729748691,12990.408267889994,25.371862740001234,53210.214507360004 2024-10-24,05:44:53.000,298,11023983,12605,0,1729748692,12990.590148259995,25.202683620002063,53210.500979280005 2024-10-24,05:44:54.000,298,11023890,13005,0,1729748693,12990.852864349996,24.99825884999882,53210.892258 2024-10-24,05:44:55.000,298,11023892,13125,0,1729748694,12990.987590550001,24.723342780001985,53211.185717039996 2024-10-24,05:44:56.000,298,11023935,12765,0,1729748695,12991.021272099992,24.483672360001947,53211.4861632 2024-10-24,05:44:57.000,298,11023899,12805,0,1729748696,12991.095371509997,24.21580542000447,53211.78660936001 2024-10-24,05:44:58.000,298,11023886,12605,0,1729748697,12991.095371509997,23.94793847999972,53212.03115856001 2024-10-24,05:44:59.000,298,11023944,12845,0,1729748698,12991.001063169992,23.701218930000323,53212.31763048001 2024-10-24,05:45:00.000,298,11023904,12925,0,1729748699,12990.953908999996,23.560236329998588,53212.5691668 2024-10-24,05:45:01.000,298,11023908,12965,0,1729748700,12990.900018519991,23.341713300003903,53212.82070312001 2024-10-24,05:45:02.000,298,11023914,12725,0,1729748701,12990.893282209996,23.08089548999851,53213.03730384001 2024-10-24,05:45:03.000,298,11023922,12765,0,1729748702,12990.832655419996,22.890568980001262,53213.253904560006 2024-10-24,05:45:04.000,298,11023907,12885,0,1729748703,12990.70466553,22.693193340004655,53213.42858256 2024-10-24,05:45:05.000,298,11023921,12885,0,1729748704,12990.569939329995,22.453522920004616,53213.60326056 2024-10-24,05:45:06.000,298,11023916,12765,0,1729748705,12990.388058959994,22.192705109999224,53213.77095144 2024-10-24,05:45:07.000,298,11023901,12965,0,1729748706,12990.246596449993,21.938936430000467,53213.903706720004 2024-10-24,05:45:08.000,298,11023888,13285,0,1729748707,12990.172497039988,21.762708180001937,53214.01550064001 2024-10-24,05:45:09.000,298,11023947,12965,0,1729748708,12990.071452390002,21.586479930003406,53214.16921728 2024-10-24,05:45:10.000,298,11023898,12965,0,1729748709,12989.943462499992,21.424349940003594,53214.33690816 2024-10-24,05:45:11.000,298,11023944,13045,0,1729748710,12989.66727379,21.198777780002274,53214.427740720006 2024-10-24,05:45:12.000,298,11023940,13045,0,1729748711,12989.25635887999,20.987303879999672,53214.560496 2024-10-24,05:45:13.000,298,11023982,12965,0,1729748712,12988.831971350002,20.853370410004572,53214.63735432001 2024-10-24,05:45:14.000,298,11023883,12885,0,1729748713,12988.434529059996,20.6066508599979,53214.67927704 2024-10-24,05:45:15.000,298,11023858,12765,0,1729748714,12988.09771355999,20.345833049999783,53214.742161120004 2024-10-24,05:45:16.000,298,11023924,12765,0,1729748715,12987.834997469989,20.077966110002308,53214.77709672 2024-10-24,05:45:17.000,298,11023895,12725,0,1729748716,12987.673326030002,19.852393950000987,53214.860942160005 2024-10-24,05:45:18.000,298,11023918,13085,0,1729748717,12987.464500419992,19.633870919999026,53214.909852000004 2024-10-24,05:45:19.000,298,11023979,12605,0,1729748718,12987.215256949996,19.514035710002645,53214.97273608001 2024-10-24,05:45:20.000,298,11023931,12885,0,1729748719,12986.992958719995,19.32370919999812,53215.0146588 2024-10-24,05:45:21.000,298,11023906,12965,0,1729748720,12986.87844144999,19.091087910004717,53215.09151712001 2024-10-24,05:45:22.000,298,11023914,12805,0,1729748721,12986.8447599,18.816171840000607,53215.14042696001 2024-10-24,05:45:23.000,298,11023924,12685,0,1729748722,12986.635934289989,18.597648809998645,53215.20331104 2024-10-24,05:45:24.000,298,11023916,13285,0,1729748723,12986.272173550002,18.301585350003734,53215.25920800001 2024-10-24,05:45:25.000,298,11023910,12925,0,1729748724,12985.773686609995,18.019620150000264,53215.23824664001 2024-10-24,05:45:26.000,298,11023898,12925,0,1729748725,12985.147209779992,17.64601625999785,53215.2242724 2024-10-24,05:45:27.000,298,11023854,12765,0,1729748726,12984.50052401999,17.152577159999055,53215.18234968 2024-10-24,05:45:28.000,298,11023890,12765,0,1729748727,12983.981828149997,16.673236319998978,53215.147414080006 2024-10-24,05:45:29.000,298,11023955,13205,0,1729748728,12983.53049538,16.1938954799989,53215.07055576001 2024-10-24,05:45:30.000,298,11023897,12645,0,1729748729,12983.146525709999,15.799144199998409,53215.00767168 2024-10-24,05:45:31.000,298,11023866,12845,0,1729748730,12982.782764969998,15.43963857000199,53214.909852000004 2024-10-24,05:45:32.000,298,11023897,13005,0,1729748731,12982.385322679991,15.15062423999916,53214.81901944 2024-10-24,05:45:33.000,298,11023963,13205,0,1729748732,12981.758845849989,14.967346860001271,53214.75613536001 2024-10-24,05:45:34.000,298,11023907,12925,0,1729748733,12980.957224959995,14.868659040002967,53214.63735432001 2024-10-24,05:45:36.000,298,11023912,12765,0,1729748735,12979.67058975,14.607841230004851,53214.385818 2024-10-24,05:45:37.000,298,11023870,12765,0,1729748736,12979.064321849997,14.445711239997763,53214.23210136001 2024-10-24,05:45:38.000,298,11023923,12965,0,1729748737,12978.45131764,476.1778245000023,53213.98056504 2024-10-24,05:45:39.000,298,11023919,12765,0,1729748738,12977.824840809997,14.135549520004133,53213.84780976001 2024-10-24,05:45:40.000,298,11023891,13085,0,1729748739,12977.04342884999,14.086205610001343,53213.64518328 2024-10-24,05:45:41.000,298,11023902,12965,0,1729748740,12976.16770854999,13.93112475000089,53213.43556968 2024-10-24,05:45:42.000,298,11023930,12885,0,1729748741,12975.312197179992,13.670306940002774,53213.19102048 2024-10-24,05:45:43.000,298,11023946,12845,0,1729748742,12974.537521529994,13.430636520002736,53212.93249704 2024-10-24,05:45:44.000,298,11023902,12925,0,1729748743,12973.87736315,13.176867840003979,53212.68794784 2024-10-24,05:45:45.000,298,11023932,13005,0,1729748744,12973.392348829999,12.972443070000736,53212.40846304001 2024-10-24,05:45:47.000,298,11023879,13085,0,1729748746,12972.55031007999,12.88785351000115,53211.83551920001 2024-10-24,05:45:48.000,298,11023876,12805,0,1729748747,12972.173076719999,12.760969169998134,53211.57000864001 2024-10-24,05:45:49.000,298,11023893,12805,0,1729748748,12971.728480259997,12.605888309997681,53211.31847232 2024-10-24,05:45:50.000,298,11023934,12725,0,1729748749,12971.485973099996,12.387365280002996,53211.05994888 2024-10-24,05:45:51.000,298,11023926,12925,0,1729748750,12971.304092729995,12.147694860002957,53210.81539968 2024-10-24,05:45:52.000,298,11023930,12965,0,1729748751,12971.16936652999,11.943270089999714,53210.58482472 2024-10-24,05:45:53.000,298,11023903,13125,0,1729748752,12970.926859369989,11.67540315000224,53210.39617248001 2024-10-24,05:45:54.000,298,11023937,12725,0,1729748753,12970.731506379998,11.583764460003295,53210.15861040001 2024-10-24,05:45:55.000,298,11023937,13125,0,1729748754,12970.253228369991,473.3793198900021,53209.89309984001 2024-10-24,05:45:56.000,298,11023925,12765,0,1729748755,12969.559388439993,11.273602740002389,53209.732396080006 2024-10-24,05:45:57.000,298,11023878,12925,0,1729748756,12968.724085999995,10.977539280000201,53209.4249628 2024-10-24,05:45:58.000,298,11023904,12445,0,1729748757,12968.043718690002,10.603935389997787,53209.17342648001 2024-10-24,05:45:59.000,298,11023964,13165,0,1729748758,12967.45765972,10.258528020000085,53208.942851520005 2024-10-24,05:46:00.000,298,11023917,12685,0,1729748759,12967.181471009993,9.884924129997671,53208.68432808 2024-10-24,05:46:01.000,298,11023942,12925,0,1729748760,12966.938963849992,9.469025459999102,53208.40484328 2024-10-24,05:46:02.000,298,11023942,13005,0,1729748761,12966.797501339992,9.137716350000119,53208.14631984001 2024-10-24,05:46:03.000,298,11023942,12725,0,1729748762,12966.642566210001,8.792308980002417,53207.887796400006 2024-10-24,05:46:04.000,298,11023922,12845,0,1729748763,12966.528048939996,8.531491170004301,53207.68516992 2024-10-24,05:46:05.000,298,11023880,12885,0,1729748764,12966.23165129999,8.249525970000832,53207.37773664001 2024-10-24,05:46:06.000,298,11023907,13125,0,1729748765,12965.632119709997,469.9675409699994,53207.17511016 2024-10-24,05:46:07.000,298,11023927,12845,0,1729748766,12964.897861919999,7.85477469000034,53206.930560960005 2024-10-24,05:46:08.000,298,11023912,12925,0,1729748767,12964.210758299996,931.2908046900047,53206.6301148 2024-10-24,05:46:09.000,298,11023950,12605,0,1729748768,12963.584281469994,7.213303860000451,53206.33665576 2024-10-24,05:46:10.000,298,11023927,12725,0,1729748769,12963.159893939992,6.966584310001053,53205.973325520004 2024-10-24,05:46:11.000,298,11023906,12925,0,1729748770,12962.930859399996,6.790356060002523,53205.74275056 2024-10-24,05:46:12.000,298,11023927,13085,0,1729748771,12962.647934379995,6.726913890001015,53205.39339456001 2024-10-24,05:46:13.000,298,11023914,12885,0,1729748772,12962.243755779993,6.63527520000207,53205.11390976 2024-10-24,05:46:14.000,298,11023916,13125,0,1729748773,12961.967567070002,6.466096080002899,53204.91128328001 2024-10-24,05:46:15.000,298,11023920,13205,0,1729748774,12961.805895630001,6.303966090003087,53204.6387856 2024-10-24,05:46:16.000,298,11023905,13045,0,1729748775,12961.711587289996,6.078393930001766,53204.33833944001 2024-10-24,05:46:17.000,298,11023903,12965,0,1729748776,12961.529706919995,5.77528134000022,53204.08680312 2024-10-24,05:46:18.000,298,11023891,12685,0,1729748777,12961.226572969994,5.528561790000822,53203.8702024 2024-10-24,05:46:19.000,298,11023966,12845,0,1729748778,12960.916702709997,5.422824840003159,53203.646614560006 2024-10-24,05:46:20.000,298,11023922,12605,0,1729748779,12960.606832450001,5.331186150004214,53203.38110400001 2024-10-24,05:46:21.000,298,11023921,12765,0,1729748780,12960.29696218999,467.16903635999915,53203.122580560004 2024-10-24,05:46:22.000,298,11023917,12805,0,1729748781,12960.14202706,467.1126433200043,53202.91995408 2024-10-24,05:46:23.000,298,11023981,12845,0,1729748782,12959.899519899998,5.042171820001386,53202.689379120005 2024-10-24,05:46:24.000,298,11023891,13205,0,1729748783,12959.724375839993,4.872992700002214,53202.45880416 2024-10-24,05:46:25.000,298,11023971,13005,0,1729748784,12959.744584769993,4.541683590003231,53202.3679716 2024-10-24,05:46:26.000,298,11023919,12965,0,1729748785,12960.000564549999,4.1469323100027395,53202.1234224 2024-10-24,05:46:27.000,298,11023952,12765,0,1729748786,12960.249808019995,3.857917979999911,53202.03957696001 2024-10-24,05:46:28.000,298,11023954,12965,0,1729748787,12960.552941969996,3.8861145000046236,53201.913808799996 2024-10-24,05:46:29.000,298,11023936,12925,0,1729748788,12961.064901529993,3.96365493000485,53201.87188608001 2024-10-24,05:46:30.000,298,11023951,12965,0,1729748789,12961.65769680999,3.9777531900035683,53201.81598912 2024-10-24,05:46:31.000,298,11023948,12885,0,1729748790,12962.203337919993,3.949556669998856,53201.85791184 2024-10-24,05:46:32.000,298,11023915,13205,0,1729748791,12962.77592426999,3.86496710999927,53201.8788732 2024-10-24,05:46:33.000,298,11023933,13045,0,1729748792,12963.503445749993,3.949556669998856,53201.97669288 2024-10-24,05:46:34.000,298,11023967,12925,0,1729748793,12964.170340439996,4.161030570001458,53202.0535512 2024-10-24,05:46:35.000,298,11023920,12765,0,1729748794,12965.0191155,4.316111430001911,53202.249190559996 2024-10-24,05:46:36.000,298,11023912,12605,0,1729748795,12965.881363179993,4.471192290002364,53202.44482992001 2024-10-24,05:46:37.000,298,11023919,12765,0,1729748796,12966.635829899991,4.442995769997651,53202.689379120005 2024-10-24,05:46:38.000,298,11023940,12925,0,1729748797,12967.282515659994,4.309062300002552,53202.954889680004 2024-10-24,05:46:39.000,298,11023922,13125,0,1729748798,12967.787738909996,4.210374480004248,53203.24834872 2024-10-24,05:46:40.000,298,11023911,12765,0,1729748799,12968.205390130002,4.189227089998894,53203.51385928 2024-10-24,05:46:41.000,298,11023939,13005,0,1729748800,12968.683668139995,466.1257651199994,53203.82827968 2024-10-24,05:46:42.000,298,11023961,12725,0,1729748801,12969.431398549998,4.189227089998894,53204.10077736001 2024-10-24,05:46:43.000,298,11023941,12965,0,1729748802,12970.266700989996,3.96365493000485,53204.45013336 2024-10-24,05:46:44.000,298,11023935,12965,0,1729748803,12970.980749849994,3.68873886000074,53204.820450720006 2024-10-24,05:46:45.000,298,11023939,12805,0,1729748804,12971.573545129992,3.5125106100022094,53205.183780960004 2024-10-24,05:46:46.000,298,11023903,12805,0,1729748805,12971.970987419998,465.3221642999997,53205.52614984 2024-10-24,05:46:47.000,298,11023915,12725,0,1729748806,12971.964251109988,3.272840190002171,53205.84057024 2024-10-24,05:46:48.000,298,11023938,12765,0,1729748807,12971.755425499992,464.7793812899981,53206.13402928001 2024-10-24,05:46:49.000,298,11023914,12725,0,1729748808,12971.607226679997,2.610221970004204,53206.44146256 2024-10-24,05:46:50.000,298,11023898,12765,0,1729748809,12971.364719519996,2.335305900000094,53206.68601176001 2024-10-24,05:46:51.000,298,11023943,13045,0,1729748810,12970.98748615999,1.9405546199996024,53206.97248368001 2024-10-24,05:46:52.000,298,11023882,12925,0,1729748811,12970.623725420002,1.7361298500036355,53207.14017456001 2024-10-24,05:46:53.000,298,11023906,13045,0,1729748812,12970.273437299991,463.51053789000434,53207.34280104 2024-10-24,05:46:54.000,298,11023921,12885,0,1729748813,12969.923149179995,1.609245510000619,53207.51049192 2024-10-24,05:46:55.000,298,11023902,13005,0,1729748814,12969.620015229993,1.3554768300018623,53207.69215704001 2024-10-24,05:46:56.000,298,11023898,12965,0,1729748815,12969.310144969997,462.8338214100004,53207.77600248 2024-10-24,05:46:57.000,298,11023887,12605,0,1729748816,12968.804921719995,0.6153181800036691,53207.95766760001 2024-10-24,05:46:58.000,298,11023932,13005,0,1729748817,12968.266016920003,0.37564776000363054,53207.97164184 2024-10-24,05:46:59.000,298,11023904,12965,0,1729748818,12967.895519869991,0.22056690000317758,53208.07644864001 2024-10-24,05:47:00.000,298,11023946,12765,0,1729748819,12967.49807758,0.0795843000014429,53208.08343576 2024-10-24,05:47:01.000,298,11023962,12845,0,1729748820,12967.053481119998,-0.17418437999731395,53208.17426832001 2024-10-24,05:47:02.000,298,11023907,12765,0,1729748821,12966.851391819997,-0.19533176999539137,53208.09042288 2024-10-24,05:47:03.000,298,11023940,12965,0,1729748822,12966.568466799996,-0.3292652399977669,53208.16029408 2024-10-24,05:47:04.000,298,11023889,12885,0,1729748823,12966.063243549994,-0.5125426199956564,53208.16029408 2024-10-24,05:47:05.000,298,11023918,12885,0,1729748824,12965.645592330002,-0.7874586899997666,53208.12535848001 2024-10-24,05:47:06.000,298,11023944,13165,0,1729748825,12965.443503030001,460.83891761999985,53208.12535848001 2024-10-24,05:47:07.000,298,11023933,12805,0,1729748826,12965.086478599995,-1.0976204100006726,53208.04151304 2024-10-24,05:47:08.000,298,11023889,12805,0,1729748827,12964.486947010002,-1.3513890899994294,53208.055487280006 2024-10-24,05:47:09.000,298,11023879,12765,0,1729748828,12964.03561423999,922.1410339499998,53207.99959032001 2024-10-24,05:47:10.000,298,11023968,12765,0,1729748829,12963.564072539994,-1.7602386299986392,53207.95068048 2024-10-24,05:47:11.000,298,11023952,12805,0,1729748830,12963.119476079992,-2.169088169997849,53207.91574488 2024-10-24,05:47:12.000,298,11023928,12605,0,1729748831,12963.031904049996,-2.6625272699966445,53207.84587368 2024-10-24,05:47:13.000,298,11023923,12605,0,1729748832,12963.146421320002,-2.9233450800020364,53207.81093808001 2024-10-24,05:47:14.000,298,11023916,12685,0,1729748833,12963.092530839996,-3.113671589999285,53207.73407976 2024-10-24,05:47:15.000,298,11023915,12885,0,1729748834,12962.84328737,-3.374489399997401,53207.6781828 2024-10-24,05:47:16.000,298,11023895,12805,0,1729748835,12962.69508854999,-3.6000615599987213,53207.6781828 2024-10-24,05:47:17.000,298,11023928,12925,0,1729748836,12962.60078021,-3.846781109998119,53207.58735024 2024-10-24,05:47:18.000,298,11023927,12845,0,1729748837,12962.56036235,-4.19923760999518,53207.58735024 2024-10-24,05:47:19.000,298,11023955,12845,0,1729748838,12962.60078021,-4.516448459995445,53207.56638888 2024-10-24,05:47:20.000,298,11023934,13005,0,1729748839,12962.73550640999,457.0887804599988,53207.55940176 2024-10-24,05:47:21.000,298,11023962,12845,0,1729748840,12962.8634963,-4.840708440002345,53207.51049192 2024-10-24,05:47:22.000,298,11023949,12645,0,1729748841,12962.98474988,-4.995789299995522,53207.503504800006 2024-10-24,05:47:23.000,298,11023928,12725,0,1729748842,12963.274411209997,-5.320049279995146,53207.55940176 2024-10-24,05:47:24.000,298,11023967,12885,0,1729748843,12963.442818959993,-5.69365316999756,53207.65722144 2024-10-24,05:47:25.000,298,11024013,13205,0,1729748844,12963.496709439998,-6.130699230001483,53207.69215704001 2024-10-24,05:47:26.000,298,11023942,12805,0,1729748845,12963.624699329994,-6.518401379995339,53207.75504112 2024-10-24,05:47:27.000,298,11023915,12805,0,1729748846,12963.77289814999,-6.772170060001372,53207.817925200005 2024-10-24,05:47:28.000,298,11023932,13085,0,1729748847,12964.04235055,-7.068233519996284,53207.90875776001 2024-10-24,05:47:29.000,298,11023960,12845,0,1729748848,12964.217494609991,-7.350198719999753,53207.96465472 2024-10-24,05:47:30.000,298,11023983,13085,0,1729748849,12964.379166049992,-7.6392130499953055,53208.08343576 2024-10-24,05:47:31.000,298,11023905,12845,0,1729748850,12964.655354759998,-7.751999129999604,53208.19522968001 2024-10-24,05:47:32.000,298,11023944,12885,0,1729748851,12965.05279704999,-7.822490430000471,53208.36292056001 2024-10-24,05:47:33.000,298,11023943,12925,0,1729748852,12965.416557789991,-7.8506869499979075,53208.49567584 2024-10-24,05:47:34.000,298,11023958,12885,0,1729748853,12965.739900669992,-7.900030860000697,53208.656379600005 2024-10-24,05:47:35.000,298,11023944,12885,0,1729748854,12965.814000079998,-8.090357369997946,53208.81708336001 2024-10-24,05:47:36.000,298,11023930,12725,0,1729748855,12965.915044729998,-8.18904518999625,53208.92887728 2024-10-24,05:47:37.000,298,11023919,12845,0,1729748856,12966.144079269994,-8.19609431999561,53209.08958104 2024-10-24,05:47:38.000,298,11023923,12725,0,1729748857,12966.19796975,-8.273634749995836,53209.159452240005 2024-10-24,05:47:39.000,298,11023895,12685,0,1729748858,12966.19796975,453.4866750299989,53209.2852204 2024-10-24,05:47:40.000,298,11023901,12685,0,1729748859,12966.076716169999,-8.224290840000322,53209.376052960004 2024-10-24,05:47:41.000,298,11023983,12645,0,1729748860,12965.847681630003,-8.358224309995421,53209.43194992 2024-10-24,05:47:42.000,298,11023938,12925,0,1729748861,12965.712955429997,-8.5908455999961,53209.52278248 2024-10-24,05:47:43.000,298,11023954,12605,0,1729748862,12965.780318529993,-8.760024719995272,53209.564705200006 2024-10-24,05:47:44.000,298,11023934,12965,0,1729748863,12965.672537569997,-8.943302100000437,53209.67649912001 2024-10-24,05:47:45.000,298,11023918,12725,0,1729748864,12965.17405062999,-9.309856859996216,53209.72540896001 2024-10-24,05:47:46.000,298,11023946,12565,0,1729748865,12964.790080959989,-9.486085110002023,53209.7393832 2024-10-24,05:47:47.000,298,11023936,12885,0,1729748866,12964.426320220002,-9.796246829995653,53209.65553776001 2024-10-24,05:47:48.000,298,11023930,12685,0,1729748867,12963.867206489995,-10.219194630000857,53209.64855064 2024-10-24,05:47:49.000,298,11023926,12605,0,1729748868,12963.422610029993,-10.620995040000707,53209.59265368 2024-10-24,05:47:50.000,298,11023962,12765,0,1729748869,12963.072321909996,-10.924107630002254,53209.55771808001 2024-10-24,05:47:51.000,298,11023930,12765,0,1729748870,12962.769187959995,-11.220171089997166,53209.4249628 2024-10-24,05:47:52.000,298,11023958,12805,0,1729748871,12962.61425282999,-11.396399339995696,53209.33413024 2024-10-24,05:47:53.000,298,11023904,12965,0,1729748872,12962.439108769999,450.1665348000024,53209.17342648001 2024-10-24,05:47:54.000,298,11023947,12885,0,1729748873,12962.311118879988,450.0044048100026,53209.061632560006 2024-10-24,05:47:55.000,298,11023930,13045,0,1729748874,12962.365009359994,449.9409626400011,53208.96381288001 2024-10-24,05:47:56.000,298,11023930,12805,0,1729748875,12962.63446175999,-11.882789309995132,53208.78913488 2024-10-24,05:47:57.000,298,11023924,12885,0,1729748876,12962.89717784999,-11.939182349997282,53208.76817352001 2024-10-24,05:47:58.000,298,11023961,12765,0,1729748877,12963.200311799992,-11.974428000001353,53208.6913152 2024-10-24,05:47:59.000,298,11023920,12765,0,1729748878,12963.463027889993,-12.094263209997735,53208.66336672 2024-10-24,05:48:00.000,298,11023954,13005,0,1729748879,12963.75942553,-12.23524580999947,53208.66336672 2024-10-24,05:48:01.000,298,11023936,12845,0,1729748880,12964.08276841,-12.369179280001845,53208.66336672 2024-10-24,05:48:02.000,298,11023901,12845,0,1729748881,12964.574519039998,-12.481965359998867,53208.66336672 2024-10-24,05:48:03.000,298,11023903,13005,0,1729748882,12965.12016015,-12.622947960000602,53208.705289440004 2024-10-24,05:48:04.000,298,11023949,12885,0,1729748883,12965.591701849997,-12.763930560002336,53208.85201896 2024-10-24,05:48:05.000,298,11023914,12925,0,1729748884,12966.069979859989,-12.799176209999132,53208.90791592 2024-10-24,05:48:06.000,298,11023960,12845,0,1729748885,12966.528048939996,-12.848520120001922,53209.040671200004 2024-10-24,05:48:07.000,298,11023928,12885,0,1729748886,12966.750347169997,-12.99655184999574,53209.06861968 2024-10-24,05:48:08.000,298,11023907,12685,0,1729748887,12966.891809679997,-13.250320530001773,53209.24329768 2024-10-24,05:48:09.000,298,11023903,12645,0,1729748888,12967.066953740003,-13.532285729997966,53209.30618176 2024-10-24,05:48:10.000,298,11023906,12805,0,1729748889,12967.262306729994,-13.736710500001209,53209.36906584001 2024-10-24,05:48:11.000,298,11023928,12925,0,1729748890,12967.585649609995,-13.86359483999695,53209.50182112 2024-10-24,05:48:12.000,298,11023882,13045,0,1729748891,12968.016773449992,-13.941135269997176,53209.55073096 2024-10-24,05:48:13.000,298,11023922,13085,0,1729748892,12968.515260389999,-14.03277395999612,53209.68348624001 2024-10-24,05:48:14.000,298,11023924,13045,0,1729748893,12968.993538399991,-14.166707429998496,53209.75335744001 2024-10-24,05:48:15.000,298,11023934,13365,0,1729748894,12969.364035450002,-14.378181330001098,53209.94200968001 2024-10-24,05:48:16.000,298,11023891,12965,0,1729748895,12969.78842297999,-14.660146529997292,53210.03982936001 2024-10-24,05:48:17.000,298,11023928,12765,0,1729748896,12970.206074199996,-14.913915209996048,53210.20053312 2024-10-24,05:48:18.000,298,11023935,12605,0,1729748897,12970.488999219997,-15.17473302000144,53210.333288400005 2024-10-24,05:48:19.000,298,11023927,12965,0,1729748898,12970.711297449998,-15.484894740002346,53210.4380952 2024-10-24,05:48:20.000,298,11023902,12765,0,1729748899,12971.06832187999,-15.75981080999918,53210.52892776 2024-10-24,05:48:21.000,298,11023956,12885,0,1729748900,12971.492709409991,907.5070400699988,53210.72456712 2024-10-24,05:48:22.000,298,11023931,12765,0,1729748901,12972.031614209998,445.71148464,53210.84334816 2024-10-24,05:48:23.000,298,11023932,12685,0,1729748902,12972.543573769995,-16.189807739996468,53210.98309056 2024-10-24,05:48:24.000,298,11023958,12685,0,1729748903,12973.223941079988,-16.22505339000054,53211.19270416001 2024-10-24,05:48:25.000,298,11023919,13125,0,1729748904,12974.092925069992,-16.253249909997976,53211.33244656001 2024-10-24,05:48:26.000,298,11023946,12685,0,1729748905,12975.069690019991,-16.34488859999692,53211.58398288 2024-10-24,05:48:27.000,298,11023900,12965,0,1729748906,12975.95214663,-16.52111684999545,53211.8704548 2024-10-24,05:48:28.000,298,11023916,12925,0,1729748907,12976.666195489997,-16.767836400002125,53212.14295248 2024-10-24,05:48:29.000,298,11023952,12805,0,1729748908,12977.31288125,-16.97931029999745,53212.43641152001 2024-10-24,05:48:30.000,298,11023936,12605,0,1729748909,12978.208810479999,-17.134391159997904,53212.72288344001 2024-10-24,05:48:31.000,298,11023911,12685,0,1729748910,12979.165366499998,-17.233078979996208,53213.0233296 2024-10-24,05:48:32.000,298,11023947,12805,0,1729748911,12980.236439790002,-17.345865060000506,53213.31678864 2024-10-24,05:48:33.000,298,11023938,12685,0,1729748912,12981.280567839996,444.2805112499991,53213.756977200006 2024-10-24,05:48:34.000,298,11023932,12885,0,1729748913,12982.499839949996,-17.4938967900016,53214.05742336 2024-10-24,05:48:35.000,298,11023922,12925,0,1729748914,12983.557440619996,-17.84635328999866,53214.48363768 2024-10-24,05:48:36.000,298,11023999,12845,0,1729748915,12984.796921659996,-18.170613269998285,53214.958761840004 2024-10-24,05:48:37.000,298,11023935,12805,0,1729748916,12986.04987532,-18.31159587000002,53215.41991176 2024-10-24,05:48:38.000,298,11023925,12605,0,1729748917,12987.08726706,-18.586511939996853,53215.89503592 2024-10-24,05:48:39.000,298,11023921,12605,0,1729748918,12988.050559389994,-18.783887580000737,53216.34919872 2024-10-24,05:48:40.000,298,11023945,12605,0,1729748919,12989.148577919994,-18.89667365999776,53216.89419408001 2024-10-24,05:48:41.000,298,11023936,12725,0,1729748920,12990.138815489998,-19.023558000000776,53217.40425384 2024-10-24,05:48:42.000,298,11023915,12845,0,1729748921,12991.095371509997,-19.235031899996102,53217.87239088001 2024-10-24,05:48:43.000,298,11023907,12805,0,1729748922,12992.04519122,-19.33371972000168,53218.40341200001 2024-10-24,05:48:44.000,298,11023946,12765,0,1729748923,12993.05563771999,-19.30552319999697,53218.97635584001 2024-10-24,05:48:45.000,298,11023930,12885,0,1729748924,12993.850522299988,-19.383063629997196,53219.52833832001 2024-10-24,05:48:46.000,298,11023958,12965,0,1729748925,12994.645406880001,-19.425358410000626,53219.98250112001 2024-10-24,05:48:47.000,298,11023981,12765,0,1729748926,12995.63564444999,-19.390112759996555,53220.55544496001 2024-10-24,05:48:48.000,298,11023929,12805,0,1729748927,12996.477683199999,-19.404211019995273,53221.08646608001 2024-10-24,05:48:49.000,298,11023919,12885,0,1729748928,12997.090687409996,-19.390112759996555,53221.64543568 2024-10-24,05:48:50.000,298,11023935,12805,0,1729748929,12997.467920769988,442.32085311000264,53222.1065856 2024-10-24,05:48:51.000,298,11023965,12565,0,1729748930,12997.885571989995,-19.509947970000212,53222.623632480005 2024-10-24,05:48:52.000,298,11023927,13085,0,1729748931,12998.330168449997,441.84151227000257,53223.126705120005 2024-10-24,05:48:53.000,298,11023929,12765,0,1729748932,12998.660247639993,-20.20781184000225,53223.6088164 2024-10-24,05:48:54.000,298,11023926,12645,0,1729748933,12998.90949110999,-20.461580520001007,53224.04900496 2024-10-24,05:48:55.000,298,11023868,12805,0,1729748934,12999.226097679995,-20.73649658999784,53224.46124504001 2024-10-24,05:48:56.000,298,11023962,12965,0,1729748935,12999.32040602,-21.16649351999513,53224.90842072 2024-10-24,05:48:57.000,298,11023865,12925,0,1729748936,12999.2395703,440.1144754199995,53225.15995704001 2024-10-24,05:48:58.000,298,11023893,12765,0,1729748937,12999.01053575999,-22.06878216000041,53225.4604032 2024-10-24,05:48:59.000,298,11023959,12685,0,1729748938,12998.835391699999,-22.70320386000094,53225.71892664 2024-10-24,05:49:00.000,298,11023903,12725,0,1729748939,12998.761292289993,-23.175495570001658,53226.03334704 2024-10-24,05:49:01.000,298,11023948,12725,0,1729748940,12998.538994059993,-23.809917270002188,53226.27789624 2024-10-24,05:49:02.000,298,11023939,13085,0,1729748941,12998.242596420001,-24.409093319998647,53226.41763864 2024-10-24,05:49:03.000,298,11023927,13005,0,1729748942,12998.027034499995,436.74499128000025,53226.54340680001 2024-10-24,05:49:04.000,298,11023895,12845,0,1729748943,12997.804736269994,-25.466462819997105,53226.66218784 2024-10-24,05:49:05.000,298,11023959,12845,0,1729748944,12997.440975529993,-26.05154061000212,53226.7530204 2024-10-24,05:49:06.000,298,11023885,12805,0,1729748945,12997.077214789992,-26.559077969999635,53226.87180144 2024-10-24,05:49:07.000,298,11023932,12845,0,1729748946,12996.82123501,-26.99612402999628,53226.85782720001 2024-10-24,05:49:08.000,298,11023903,12965,0,1729748947,12996.57199153999,434.31304143000307,53226.87878856001 2024-10-24,05:49:09.000,298,11023914,12605,0,1729748948,12996.309275449988,-27.574152690001938,53226.90673704001 2024-10-24,05:49:10.000,298,11023937,13125,0,1729748949,12996.228439729988,-27.70103702999768,53226.90673704001 2024-10-24,05:49:11.000,298,11023957,13045,0,1729748950,12996.006141500002,-27.933658319998358,53226.85782720001 2024-10-24,05:49:12.000,298,11023976,13005,0,1729748951,12995.905096850001,-28.28611481999542,53226.94865976 2024-10-24,05:49:13.000,298,11023938,13045,0,1729748952,12995.844470060001,-28.694964360001904,53226.864814320004 2024-10-24,05:49:14.000,298,11023884,12805,0,1729748953,12995.891624229997,432.49436589000106,53226.85782720001 2024-10-24,05:49:15.000,298,11023962,12845,0,1729748954,12996.093713529997,-29.3223369299958,53226.87180144 2024-10-24,05:49:16.000,298,11023874,12925,0,1729748955,12996.329484379989,-29.435123010000098,53226.85084008 2024-10-24,05:49:17.000,298,11023934,12765,0,1729748956,12996.78081715,-29.512663440000324,53226.913724160004 2024-10-24,05:49:18.000,298,11023932,12845,0,1729748957,12997.366876120002,-29.60430212999927,53226.962634 2024-10-24,05:49:19.000,298,11023929,13125,0,1729748958,12997.885571989995,-29.639547779996064,53227.102376400006 2024-10-24,05:49:20.000,298,11023872,12765,0,1729748959,12998.363850000002,-29.681842559999495,53227.200196080004 2024-10-24,05:49:21.000,298,11023879,12965,0,1729748960,12998.902754799994,-29.81577603000187,53227.32596424 2024-10-24,05:49:22.000,298,11023959,12645,0,1729748961,12999.522495320001,-29.935611239998252,53227.49365512 2024-10-24,05:49:23.000,298,11023908,12765,0,1729748962,12999.919937609993,-30.344460779997462,53227.69628160001 2024-10-24,05:49:24.000,298,11023950,12925,0,1729748963,13000.18939000999,-30.844949009995617,53227.84301112001 2024-10-24,05:49:25.000,298,11023915,12725,0,1729748964,13000.35106144999,-31.204454639999312,53228.03166336001 2024-10-24,05:49:26.000,298,11023884,12725,0,1729748965,13000.694613259991,430.1258582099981,53228.16441864 2024-10-24,05:49:27.000,298,11023876,12885,0,1729748966,13001.132473409998,-31.62035330999788,53228.31813528001 2024-10-24,05:49:28.000,298,11023927,12885,0,1729748967,13001.53665201,-31.775434169998334,53228.562684480006 2024-10-24,05:49:29.000,298,11023928,12925,0,1729748968,13001.981248470001,-31.789532429997053,53228.76531096 2024-10-24,05:49:30.000,298,11023873,12725,0,1729748969,13002.318063969993,-31.838876339999842,53228.926014720004 2024-10-24,05:49:31.000,298,11023853,12845,0,1729748970,13002.486471719989,429.6535665000047,53229.07274424 2024-10-24,05:49:32.000,298,11023850,12765,0,1729748971,13002.466262789989,-32.16313631999947,53229.25440936001 2024-10-24,05:49:33.000,298,11023935,12805,0,1729748972,13002.331536589998,-32.50854368999717,53229.34524192 2024-10-24,05:49:34.000,298,11023908,12885,0,1729748973,13002.102502050002,-32.980835399997886,53229.38716464 2024-10-24,05:49:35.000,298,11023902,12845,0,1729748974,13001.772422859991,-33.671650140000565,53229.37319040001 2024-10-24,05:49:36.000,298,11023874,13045,0,1729748975,13001.44907997999,-34.56688964999921,53229.39415176001 2024-10-24,05:49:37.000,298,11023904,12885,0,1729748976,13001.078582929993,-35.349343080000835,53229.39415176001 2024-10-24,05:49:38.000,298,11023926,12885,0,1729748977,13000.761976360001,-35.8004873999962,53229.35222904001 2024-10-24,05:49:39.000,298,11023849,13005,0,1729748978,13000.43863348,-36.174091289998614,53229.30331920001 2024-10-24,05:49:40.000,298,11023881,12805,0,1729748979,13000.088345359989,424.9376985300041,53229.24043512 2024-10-24,05:49:41.000,298,11023894,12885,0,1729748980,12999.717848309992,-37.09752732000197,53229.15658968001 2024-10-24,05:49:42.000,298,11023949,12725,0,1729748981,12999.33387863999,-37.54162250999798,53229.08671848001 2024-10-24,05:49:43.000,298,11023933,12645,0,1729748982,12998.747819669989,423.5490199199994,53229.0238344 2024-10-24,05:49:44.000,298,11023929,12965,0,1729748983,12998.107870219996,-38.51440244999685,53228.91204048 2024-10-24,05:49:45.000,298,11023912,12645,0,1729748984,12997.454448149998,-38.944399380001414,53228.758323840004 2024-10-24,05:49:46.000,298,11023933,12725,0,1729748985,12996.76060822,422.01935871000023,53228.66749128 2024-10-24,05:49:47.000,298,11023952,12645,0,1729748986,12995.918569469992,-40.17094799999904,53228.4998004 2024-10-24,05:49:48.000,298,11023903,12805,0,1729748987,12995.27188370999,420.7787118300039,53228.31813528001 2024-10-24,05:49:49.000,298,11023912,12965,0,1729748988,12994.537625919991,-41.566675739995844,53228.087560320004 2024-10-24,05:49:50.000,298,11023932,12965,0,1729748989,12993.634960379997,-42.4901117699992,53227.84999824 2024-10-24,05:49:51.000,298,11023936,12805,0,1729748990,12992.93438413999,-43.293712589998904,53227.556539200006 2024-10-24,05:49:52.000,298,11023932,12965,0,1729748991,12992.139499559991,-44.1325590599954,53227.2770544 2024-10-24,05:49:53.000,298,11023950,12805,0,1729748992,12991.539967969999,416.70431469000323,53226.983595360005 2024-10-24,05:49:54.000,298,11023917,12805,0,1729748993,12991.364823909993,416.1192368999982,53226.697123440004 2024-10-24,05:49:55.000,298,11023930,12725,0,1729748994,12991.331142360003,-45.85959590999846,53226.45956136 2024-10-24,05:49:56.000,298,11023908,12765,0,1729748995,12991.054953649997,-46.40237892000005,53226.194050800004 2024-10-24,05:49:57.000,298,11023903,12605,0,1729748996,12990.59688456999,-46.818277589998615,53225.928540240006 2024-10-24,05:49:58.000,298,11023949,12645,0,1729748997,12990.300486929998,-47.2482745199959,53225.63508120001 2024-10-24,05:49:59.000,298,11023928,12765,0,1729748998,12989.936726189997,-47.83335231000092,53225.39751912001 2024-10-24,05:50:00.000,298,11023916,12685,0,1729748999,12989.66727379,-48.35498792999715,53225.16694416 2024-10-24,05:50:01.000,298,11023902,12845,0,1729749000,12989.633592239996,-48.559412700000394,53224.99226616001 2024-10-24,05:50:02.000,298,11023956,12965,0,1729749001,12989.512338659995,-48.735640949998924,53224.7616912 2024-10-24,05:50:03.000,298,11023892,13005,0,1729749002,12989.37761245999,-48.93301658999553,53224.58002608001 2024-10-24,05:50:04.000,298,11023938,12805,0,1729749003,12989.148577919994,-49.23612917999708,53224.349451120004 2024-10-24,05:50:05.000,298,11023969,12885,0,1729749004,12988.939752309998,-49.62383132999821,53224.27259280001 2024-10-24,05:50:06.000,298,11023905,12845,0,1729749005,12988.501892159991,411.2764845900019,53224.0979148 2024-10-24,05:50:07.000,298,11023930,13005,0,1729749006,12988.25938499999,-50.78693778000161,53223.97214664 2024-10-24,05:50:08.000,298,11023919,12685,0,1729749007,12988.17854927999,-51.30857339999784,53223.87432696 2024-10-24,05:50:09.000,298,11023920,12845,0,1729749008,12988.010141529994,-51.71742293999705,53223.74157168001 2024-10-24,05:50:10.000,298,11023929,12725,0,1729749009,12987.956251049989,-51.978240749995166,53223.643751999996 2024-10-24,05:50:11.000,298,11023941,12965,0,1729749010,12987.949514739994,-52.274304209997354,53223.531958080006 2024-10-24,05:50:12.000,298,11023904,12925,0,1729749011,12987.956251049989,-52.669055489997845,53223.45509976001 2024-10-24,05:50:13.000,298,11023959,12845,0,1729749012,12988.11792248999,-53.084954159996414,53223.35029296 2024-10-24,05:50:14.000,298,11023927,12645,0,1729749013,12988.06403201,-53.46560717999819,53223.343305840004 2024-10-24,05:50:15.000,298,11023928,12805,0,1729749014,12987.895624259989,-53.80396541999653,53223.31535736001 2024-10-24,05:50:16.000,298,11023962,12965,0,1729749015,12987.727216509993,-54.121176269996795,53223.27343464 2024-10-24,05:50:17.000,298,11023934,13005,0,1729749016,12987.525127209992,-54.4313379899977,53223.16862784001 2024-10-24,05:50:18.000,298,11023910,12925,0,1729749017,12987.26914743,-54.81904013999883,53223.1546536 2024-10-24,05:50:19.000,298,11023970,12925,0,1729749018,12987.12768492,-55.11510360000102,53223.04984680001 2024-10-24,05:50:20.000,298,11023981,13005,0,1729749019,12987.154630159996,-55.4816583599968,53223.0149112 2024-10-24,05:50:21.000,298,11023941,13125,0,1729749020,12986.90538669,405.2565275700035,53223.02189832001 2024-10-24,05:50:22.000,298,11023922,12765,0,1729749021,12986.615725359989,404.69259717000386,53222.94504 2024-10-24,05:50:23.000,298,11023943,12805,0,1729749022,12986.460790229998,-57.2016460800005,53222.84722032 2024-10-24,05:50:24.000,298,11023948,12845,0,1729749023,12986.534889639988,-57.56820083999628,53222.78433624001 2024-10-24,05:50:25.000,298,11023950,12845,0,1729749024,12986.346272959992,-57.85016603999975,53222.693503680006 2024-10-24,05:50:26.000,298,11023931,12685,0,1729749025,12986.225019379992,-58.1391803699953,53222.61664536001 2024-10-24,05:50:27.000,298,11023914,13005,0,1729749026,12985.84104970999,-58.576226429999224,53222.51882568001 2024-10-24,05:50:28.000,298,11023951,13125,0,1729749027,12985.322353839998,-58.88638815000013,53222.41401888 2024-10-24,05:50:29.000,298,11023946,12965,0,1729749028,12984.796921659996,-59.21769725999911,53222.30921208001 2024-10-24,05:50:30.000,298,11023951,12885,0,1729749029,12984.412951989994,-59.45031854999979,53222.16248256001 2024-10-24,05:50:31.000,298,11023923,12805,0,1729749030,12984.109818039993,-59.74638201000198,53222.00876592 2024-10-24,05:50:32.000,298,11023927,13005,0,1729749031,12983.853838260002,-60.27506675999757,53221.903959120005 2024-10-24,05:50:33.000,298,11023887,12605,0,1729749032,12983.52375906999,-60.73326020999957,53221.72928112001 2024-10-24,05:50:34.000,298,11023947,13005,0,1729749033,12983.28798822,-61.14210974999878,53221.547616 2024-10-24,05:50:35.000,298,11023954,12965,0,1729749034,12982.769292349993,-61.73423666999588,53221.331015280004 2024-10-24,05:50:36.000,298,11023930,12885,0,1729749035,12982.445949469991,-62.18538098999852,53221.114414560005 2024-10-24,05:50:37.000,298,11023923,12765,0,1729749036,12982.21017862,-62.6294761800018,53220.92576232 2024-10-24,05:50:38.000,298,11023918,12885,0,1729749037,12981.678010129988,-63.06652223999845,53220.65326464001 2024-10-24,05:50:39.000,298,11023950,13085,0,1729749038,12980.835971379995,397.6857619500006,53220.394741200005 2024-10-24,05:50:40.000,298,11023948,12605,0,1729749039,12980.135395140001,-64.10274434999883,53220.13621776 2024-10-24,05:50:41.000,298,11023954,12685,0,1729749040,12979.529127239999,-64.56093780000083,53219.82878448 2024-10-24,05:50:42.000,298,11023948,12805,0,1729749041,12979.131684949993,396.26888681999844,53219.54929968001 2024-10-24,05:50:43.000,298,11023952,12845,0,1729749042,12978.761187899996,-65.60420904000057,53219.22789216 2024-10-24,05:50:44.000,298,11023927,12965,0,1729749043,12978.168392619998,-66.18223769999895,53218.9623816 2024-10-24,05:50:45.000,298,11023880,12925,0,1729749044,12977.730532469992,394.49250605999987,53218.56411576 2024-10-24,05:50:46.000,298,11023918,12925,0,1729749045,12977.43413483,-67.35944241000107,53218.27764384001 2024-10-24,05:50:47.000,298,11023962,13045,0,1729749046,12977.22530921999,393.44218569000077,53217.97021056001 2024-10-24,05:50:48.000,298,11023941,12805,0,1729749047,12977.023219919989,-68.43091016999824,53217.70470000001 2024-10-24,05:50:49.000,298,11023890,12845,0,1729749048,12976.861548479988,-68.84680883999681,53217.425215200004 2024-10-24,05:50:50.000,298,11023949,12965,0,1729749049,12976.457369880001,391.8631805699988,53217.20162736001 2024-10-24,05:50:51.000,298,11023957,12885,0,1729749050,12976.14749961999,-69.95352224999806,53216.96406528001 2024-10-24,05:50:52.000,298,11023917,13005,0,1729749051,12975.95214663,-70.32007701000111,53216.66361912 2024-10-24,05:50:53.000,298,11023933,12885,0,1729749052,12975.716375779994,390.59433716999774,53216.419069920004 2024-10-24,05:50:54.000,298,11023940,12805,0,1729749053,12975.453659689992,-71.02499000999524,53216.18849496 2024-10-24,05:50:55.000,298,11023956,13085,0,1729749054,12975.345878729997,389.9599154700045,53215.90901016001 2024-10-24,05:50:56.000,298,11023944,12685,0,1729749055,12975.413241829992,-71.56777301999682,53215.7133708 2024-10-24,05:50:57.000,298,11023958,12925,0,1729749056,12975.574913269993,-71.88498386999709,53215.42689888001 2024-10-24,05:50:58.000,298,11023896,12965,0,1729749057,12975.709639469998,-72.27973514999758,53215.266195120006 2024-10-24,05:50:59.000,298,11023920,13125,0,1729749058,12975.88478352999,-72.78022337999573,53215.16138832 2024-10-24,05:51:00.000,298,11023934,13005,0,1729749059,12976.019509729995,-73.3089081299986,53214.979723200006 2024-10-24,05:51:01.000,298,11023955,12765,0,1729749060,12976.100345449995,-73.9010350499957,53214.92382624001 2024-10-24,05:51:02.000,298,11023879,12845,0,1729749061,12975.94541031999,-74.7046358699954,53214.74914824 2024-10-24,05:51:03.000,298,11023939,12925,0,1729749062,12975.99256449,-75.39545060999808,53214.644341440006 2024-10-24,05:51:04.000,298,11023934,12845,0,1729749063,12976.03298235,-76.02987230999861,53214.574470240004 2024-10-24,05:51:05.000,298,11023949,12965,0,1729749064,12976.16770854999,-76.72773618000065,53214.51857328001 2024-10-24,05:51:06.000,298,11023941,12685,0,1729749065,12976.31590737,-77.27756832000159,53214.476650560006 2024-10-24,05:51:07.000,298,11023966,12805,0,1729749066,12976.726822279998,-77.74986003000231,53214.55350888 2024-10-24,05:51:08.000,298,11023963,13045,0,1729749067,12977.016483609994,-78.27149564999854,53214.49761192001 2024-10-24,05:51:09.000,298,11023952,12965,0,1729749068,12977.117528259994,-78.77903300999606,53214.6303672 2024-10-24,05:51:10.000,298,11023937,12685,0,1729749069,12977.25225446,-79.0187034299961,53214.61639296001 2024-10-24,05:51:11.000,298,11023946,12885,0,1729749070,12977.710323539992,-79.22312819999934,53214.7002384 2024-10-24,05:51:12.000,298,11023948,12445,0,1729749071,12978.208810479999,-79.39230731999851,53214.92382624001 2024-10-24,05:51:13.000,298,11023907,12885,0,1729749072,12978.660143249996,381.45866468999884,53215.08453 2024-10-24,05:51:14.000,298,11023939,12565,0,1729749073,12979.084530779997,-80.04787640999712,53215.30811784001 2024-10-24,05:51:15.000,298,11023947,12925,0,1729749074,12979.54259985999,-80.30869421999523,53215.55965416 2024-10-24,05:51:16.000,298,11023966,12805,0,1729749075,12979.83226119,-80.6259050699955,53215.84612608 2024-10-24,05:51:17.000,298,11023908,12925,0,1729749076,12980.121922519997,-81.01360721999663,53216.13958512 2024-10-24,05:51:18.000,298,11023953,12765,0,1729749077,12980.478946949988,379.7104804499977,53216.3771472 2024-10-24,05:51:19.000,298,11023921,13045,0,1729749078,12980.78208089999,-81.83130630000232,53216.67759336001 2024-10-24,05:51:20.000,298,11023912,12805,0,1729749079,12980.88986186,-82.24015584000153,53216.96406528001 2024-10-24,05:51:21.000,298,11023924,12845,0,1729749080,12980.82923507,-82.6560545100001,53217.2854728 2024-10-24,05:51:22.000,298,11023920,12725,0,1729749081,12980.633882079994,-83.12129709000146,53217.62085456 2024-10-24,05:51:23.000,298,11023965,12965,0,1729749082,12980.627145769999,-83.74866965999536,53217.949249200006 2024-10-24,05:51:24.000,298,11023962,12885,0,1729749083,12980.438529089988,-84.199813979998,53218.22174688 2024-10-24,05:51:25.000,298,11023949,12605,0,1729749084,12980.371165989993,-84.52407395999762,53218.55712864 2024-10-24,05:51:26.000,298,11023953,12645,0,1729749085,12980.573255289994,-84.98931653999898,53218.84360056 2024-10-24,05:51:27.000,298,11023932,12605,0,1729749086,12980.620409459989,-85.35587130000204,53219.09513688001 2024-10-24,05:51:28.000,298,11023914,12925,0,1729749087,12980.627145769999,-85.73652431999653,53219.47942848001 2024-10-24,05:51:29.000,298,11023956,13285,0,1729749088,12980.84270768999,-86.10307907999959,53219.75192616 2024-10-24,05:51:30.000,298,11023913,12965,0,1729749089,12980.997642819995,-86.64586209000117,53220.08032080001 2024-10-24,05:51:31.000,298,11023933,12685,0,1729749090,12981.098687469996,-87.0335642400023,53220.41570256001 2024-10-24,05:51:32.000,298,11023936,12605,0,1729749091,12981.273831530001,-87.37192248000065,53220.79999416001 2024-10-24,05:51:33.000,298,11023934,12925,0,1729749092,12981.408557729992,-87.6609368099962,53221.17031152 2024-10-24,05:51:34.000,298,11023949,12885,0,1729749093,12981.381612489997,-87.8724107099988,53221.54062888001 2024-10-24,05:51:35.000,298,11023903,12725,0,1729749094,12981.523074999997,-88.18962155999907,53221.98081744 2024-10-24,05:51:36.000,298,11023965,12805,0,1729749095,12981.678010129988,-88.61961848999636,53222.39305752 2024-10-24,05:51:37.000,298,11023900,12965,0,1729749096,12981.907044669999,-89.22584366999945,53222.770362 2024-10-24,05:51:38.000,298,11023941,12765,0,1729749097,12982.28427802999,-89.84616711000126,53223.23151192 2024-10-24,05:51:39.000,298,11023972,12765,0,1729749098,12982.701929249997,-90.36075359999813,53223.76253304 2024-10-24,05:51:40.000,298,11023917,12885,0,1729749099,12982.984854269998,-90.86124182999629,53224.28656704 2024-10-24,05:51:41.000,298,11023904,13045,0,1729749100,12983.34187869999,-91.4463196200013,53224.82457528001 2024-10-24,05:51:42.000,298,11023941,12885,0,1729749101,12983.564176929991,369.1015398000018,53225.33463504 2024-10-24,05:51:43.000,298,11023928,12605,0,1729749102,12983.833629330002,-92.52483650999784,53225.90059176001 2024-10-24,05:51:44.000,298,11023927,12925,0,1729749103,12983.900992429997,-93.04647213000135,53226.49449696 2024-10-24,05:51:45.000,298,11023880,12965,0,1729749104,12983.57091324,-93.62450078999973,53227.0674408 2024-10-24,05:51:46.000,298,11023938,12885,0,1729749105,12983.314933459995,-94.28006987999834,53227.661346 2024-10-24,05:51:47.000,298,11023941,12805,0,1729749106,12983.146525709999,-95.08367069999804,53228.19236712 2024-10-24,05:51:48.000,298,11023948,12925,0,1729749107,12983.11958046999,-95.92251717000181,53228.82120792001 2024-10-24,05:51:49.000,298,11023972,12845,0,1729749108,12983.173470949994,-96.88824798000132,53229.401138880006 2024-10-24,05:51:50.000,298,11023974,12805,0,1729749109,12983.22062511999,-97.85397879000084,53230.00901832 2024-10-24,05:51:51.000,298,11023930,12925,0,1729749110,12983.48334120999,362.2638836999977,53230.61689776001 2024-10-24,05:51:52.000,298,11023948,12685,0,1729749111,12983.63154003,-99.70789997999964,53231.175867360005 2024-10-24,05:51:53.000,298,11023910,12725,0,1729749112,12983.820156709997,-100.61018861999764,53231.83265664 2024-10-24,05:51:54.000,298,11023911,12765,0,1729749113,12984.069400179993,-101.23051205999946,53232.45451032 2024-10-24,05:51:55.000,298,11023972,12565,0,1729749114,12984.177181139989,-101.85788463000063,53233.03444128 2024-10-24,05:51:56.000,298,11023967,12965,0,1729749115,12984.103081729998,-102.59804327999882,53233.7052048 2024-10-24,05:51:57.000,298,11023967,12965,0,1729749116,12984.008773389993,-103.3241036699983,53234.34801984 2024-10-24,05:51:58.000,298,11023933,12765,0,1729749117,12983.927937669992,-103.9162305899954,53234.913976560005 2024-10-24,05:51:59.000,298,11023973,12965,0,1729749118,12983.705639439992,-104.59999619999871,53235.535830240005 2024-10-24,05:52:00.000,298,11023959,13085,0,1729749119,12983.28798822,-105.31900745999883,53236.10877408001 2024-10-24,05:52:01.000,298,11023907,12805,0,1729749120,12982.957909029989,354.99623067000357,53236.6747308 2024-10-24,05:52:02.000,298,11023906,12885,0,1729749121,12982.728874489992,-106.67244041999948,53237.31754584 2024-10-24,05:52:03.000,298,11023931,12845,0,1729749122,12982.419004229996,-107.30686212,53237.84856696 2024-10-24,05:52:04.000,298,11023914,12925,0,1729749123,12982.18996969,-107.94128382000054,53238.47740776001 2024-10-24,05:52:05.000,298,11023951,12685,0,1729749124,12981.98114407999,-108.44177204999869,53238.95253192 2024-10-24,05:52:06.000,298,11023955,12965,0,1729749125,12981.752109539993,-109.05504636000114,53239.539450000004 2024-10-24,05:52:07.000,298,11023931,12685,0,1729749126,12981.543283929997,-109.59782936999545,53240.13335520001 2024-10-24,05:52:08.000,298,11023865,12885,0,1729749127,12981.179523189996,-110.23225106999598,53240.664376320005 2024-10-24,05:52:09.000,298,11023961,12605,0,1729749128,12980.876389239995,-111.00765536999825,53241.216358800004 2024-10-24,05:52:10.000,298,11023948,12805,0,1729749129,12980.74166303999,-111.58568402999663,53241.78231552001 2024-10-24,05:52:11.000,298,11023920,13125,0,1729749130,12980.546310049998,-111.97338617999776,53242.31333664001 2024-10-24,05:52:12.000,298,11023901,12885,0,1729749131,12980.249912409992,348.57447323999804,53242.87929336 2024-10-24,05:52:13.000,298,11023935,12765,0,1729749132,12979.980460009996,-112.5584639699955,53243.396340240004 2024-10-24,05:52:14.000,298,11023923,13125,0,1729749133,12979.556072479994,-113.0166574199975,53243.91338712001 2024-10-24,05:52:15.000,298,11023949,13005,0,1729749134,12979.199048050003,-113.46075261000078,53244.472356720005 2024-10-24,05:52:16.000,298,11023916,12925,0,1729749135,12978.815078380001,-113.98943735999637,53244.975429360005 2024-10-24,05:52:17.000,298,11023960,12845,0,1729749136,12978.377218229994,-114.38418863999686,53245.478502000005 2024-10-24,05:52:18.000,298,11023893,13005,0,1729749137,12977.885467599997,-114.7366451400012,53245.932664800006 2024-10-24,05:52:19.000,298,11023859,12965,0,1729749138,12977.568861029991,345.85350905999803,53246.414776080004 2024-10-24,05:52:20.000,298,11023902,12765,0,1729749139,12977.17141874,-115.5402459600009,53246.92483584 2024-10-24,05:52:21.000,298,11023925,12965,0,1729749140,12976.888493719998,-115.94909550000011,53247.441882720006 2024-10-24,05:52:22.000,298,11023953,12445,0,1729749141,12976.659459180002,-116.14647113999672,53247.9589296 2024-10-24,05:52:23.000,298,11023928,12685,0,1729749142,12976.524732979997,-116.40023981999548,53248.496937840006 2024-10-24,05:52:24.000,298,11023918,12845,0,1729749143,12976.383270469996,-116.67515588999959,53249.02097184001 2024-10-24,05:52:25.000,298,11023941,12805,0,1729749144,12976.288962129991,-116.9853176100005,53249.600902800004 2024-10-24,05:52:26.000,298,11023914,12965,0,1729749145,12976.25528058,-117.07695629999944,53250.19480800001 2024-10-24,05:52:27.000,298,11023884,12885,0,1729749146,12976.443897259996,-117.09810368999752,53250.71884200001 2024-10-24,05:52:28.000,298,11023947,12845,0,1729749147,12976.706613349997,-117.05580891000136,53251.41755400001 2024-10-24,05:52:29.000,298,11023924,12805,0,1729749148,12977.036692539994,-116.97121935000177,53252.05338192 2024-10-24,05:52:30.000,298,11023950,12885,0,1729749149,12977.218572909995,-116.97826848000113,53252.738119680005 2024-10-24,05:52:31.000,298,11023929,12605,0,1729749150,12977.49476162,-116.99941586999921,53253.39490896 2024-10-24,05:52:32.000,298,11023905,12605,0,1729749151,12977.824840809997,-116.9359736999977,53254.1075952 2024-10-24,05:52:33.000,298,11023931,12805,0,1729749152,12977.946094389998,-116.90072805000091,53254.869191280006 2024-10-24,05:52:34.000,298,11023960,12765,0,1729749153,12977.831577119992,-116.96417021999514,53255.58187752001 2024-10-24,05:52:35.000,298,11023928,12805,0,1729749154,12977.717059850002,-117.0840054299988,53256.35046072001 2024-10-24,05:52:36.000,298,11023921,12685,0,1729749155,12977.562124719996,-117.26728280999669,53257.12603104 2024-10-24,05:52:37.000,298,11023943,12765,0,1729749156,12977.40718958999,-117.40121627999906,53257.81076880001 2024-10-24,05:52:38.000,298,11023912,12845,0,1729749157,12977.08384670999,-117.58449365999695,53258.53044216001 2024-10-24,05:52:39.000,298,11023911,12765,0,1729749158,12976.767240139998,-117.6056410500023,53259.25011552001 2024-10-24,05:52:40.000,298,11023941,12965,0,1729749159,12976.390006779991,-117.7395745199974,53259.94184040001 2024-10-24,05:52:41.000,298,11023931,12965,0,1729749160,12975.9319377,-117.87350798999978,53260.64055240001 2024-10-24,05:52:42.000,298,11023922,12685,0,1729749161,12975.514286479993,-117.99334319999616,53261.33227728001 2024-10-24,05:52:43.000,298,11023925,12925,0,1729749162,12975.07642633,-118.05678536999767,53262.00304080001 2024-10-24,05:52:44.000,298,11023959,12605,0,1729749163,12974.537521529994,-118.04268710999895,53262.69476568 2024-10-24,05:52:45.000,298,11023931,12925,0,1729749164,12973.911044699991,342.94926750000013,53263.41443904001 2024-10-24,05:52:46.000,298,11023931,12765,0,1729749165,12973.196995839993,-117.83826233999571,53264.05725408 2024-10-24,05:52:47.000,298,11023923,13005,0,1729749166,12972.45600174,-117.90875363999658,53264.67212064 2024-10-24,05:52:48.000,298,11023966,12725,0,1729749167,12971.917096939993,-117.9228518999953,53265.33589704001 2024-10-24,05:52:49.000,298,11023938,12765,0,1729749168,12971.425346309996,-117.88055711999914,53265.915828000005 2024-10-24,05:52:50.000,298,11023955,12725,0,1729749169,12971.223257009995,-117.87350798999978,53266.59357864 2024-10-24,05:52:51.000,298,11023954,12685,0,1729749170,12971.18957545999,-117.87350798999978,53267.25036792001 2024-10-24,05:52:52.000,298,11023942,13005,0,1729749171,12971.425346309996,-117.82416407999699,53267.94907992001 2024-10-24,05:52:53.000,298,11023961,13045,0,1729749172,12971.667853469997,-117.81711494999763,53268.598882080005 2024-10-24,05:52:54.000,298,11023947,12845,0,1729749173,12971.890151699998,-117.76777104000212,53269.339516800006 2024-10-24,05:52:55.000,298,11023929,12565,0,1729749174,12972.24717612999,-117.51400235999608,53270.16399696 2024-10-24,05:52:56.000,298,11023937,12845,0,1729749175,12972.664827349996,-117.1826932499971,53270.95354152 2024-10-24,05:52:57.000,298,11023930,12765,0,1729749176,12973.062269640002,-116.94302282999706,53271.8199444 2024-10-24,05:52:58.000,298,11023948,12805,0,1729749177,12973.378876209994,-116.92892456999834,53272.672373040004 2024-10-24,05:52:59.000,298,11023941,12885,0,1729749178,12973.661801229995,-116.85843326999748,53273.580698640006 2024-10-24,05:53:00.000,298,11023906,12845,0,1729749179,12973.843681599996,-116.78089283999725,53274.44710152 2024-10-24,05:53:01.000,298,11023917,12885,0,1729749180,12973.870626839991,344.22516003000055,53275.29953016001 2024-10-24,05:53:02.000,298,11023932,12965,0,1729749181,12973.87736315,-116.45663285999763,53276.22881712 2024-10-24,05:53:03.000,298,11023957,12765,0,1729749182,12973.991880419992,-116.06188157999713,53277.081245760004 2024-10-24,05:53:04.000,298,11023916,12885,0,1729749183,12974.092925069992,345.2684312700003,53277.96162288001 2024-10-24,05:53:05.000,298,11023912,12845,0,1729749184,12974.025561969996,-115.48385291999875,53278.86296136 2024-10-24,05:53:06.000,298,11023941,13005,0,1729749185,12974.025561969996,-115.38516510000045,53279.74333848 2024-10-24,05:53:07.000,298,11023955,12725,0,1729749186,12973.884099459996,-115.19483858999592,53280.63768984 2024-10-24,05:53:08.000,298,11023937,12925,0,1729749187,12973.621383369995,-114.9833646900006,53281.51806696 2024-10-24,05:53:09.000,298,11023942,12925,0,1729749188,12973.50686609999,-114.84943121999822,53282.43337968 2024-10-24,05:53:10.000,298,11023912,12645,0,1729749189,12973.432766689999,-114.86352947999694,53283.25785984001 2024-10-24,05:53:11.000,298,11023966,12685,0,1729749190,12973.358667279994,-115.02565946999675,53284.13124984 2024-10-24,05:53:12.000,298,11023904,12605,0,1729749191,12973.298040489994,-114.99041381999996,53284.97669136001 2024-10-24,05:53:13.000,298,11023945,12645,0,1729749192,12973.109423809998,-114.91992251999909,53285.87802984 2024-10-24,05:53:14.000,298,11023938,12965,0,1729749193,12972.961224990002,-114.77893991999736,53286.72347136 2024-10-24,05:53:15.000,298,11023993,12605,0,1729749194,12972.974697609992,-114.57451515000139,53287.6108356 2024-10-24,05:53:16.000,298,11023939,12805,0,1729749195,12972.947752369997,-114.46172906999709,53288.498199839996 2024-10-24,05:53:17.000,298,11023909,13045,0,1729749196,12972.974697609992,-114.29959907999728,53289.39953832 2024-10-24,05:53:18.000,298,11023931,12885,0,1729749197,12973.062269640002,-113.94714258000022,53290.279915440005 2024-10-24,05:53:19.000,298,11023904,12925,0,1729749198,12973.109423809998,-113.43255608999607,53291.20221528 2024-10-24,05:53:20.000,298,11023948,12805,0,1729749199,12973.129632739998,-112.86157655999705,53292.14547648001 2024-10-24,05:53:21.000,298,11023986,12965,0,1729749200,12973.089214879998,-112.47387440999591,53293.07476344001 2024-10-24,05:53:22.000,298,11023956,12805,0,1729749201,12972.779344620001,-112.22715485999652,53293.96212768001 2024-10-24,05:53:23.000,298,11023948,12805,0,1729749202,12972.24717612999,-112.02977921999991,53294.87045328 2024-10-24,05:53:24.000,298,11023962,12765,0,1729749203,12971.674589779992,-111.81830531999731,53295.77179176 2024-10-24,05:53:25.000,298,11023922,12885,0,1729749204,12971.17610284,-111.51519272999576,53296.67313024001 2024-10-24,05:53:26.000,298,11023982,12685,0,1729749205,12970.778660549993,-111.09224492999783,53297.539533120005 2024-10-24,05:53:27.000,298,11023917,12845,0,1729749206,12970.435108739992,-110.73273930000141,53298.41292312 2024-10-24,05:53:28.000,298,11023934,12685,0,1729749207,12970.286909919996,-110.48601975000201,53299.23041616 2024-10-24,05:53:29.000,298,11023976,12965,0,1729749208,12970.145447409996,350.71740875999967,53300.12476752001 2024-10-24,05:53:30.000,298,11023956,12965,0,1729749209,12970.09829324,-110.00667891000194,53301.01911888 2024-10-24,05:53:31.000,298,11023938,12925,0,1729749210,12970.09829324,351.2883882899987,53301.899496000005 2024-10-24,05:53:32.000,298,11023956,12605,0,1729749211,12970.05787538,-109.26652025999647,53302.8427572 2024-10-24,05:53:33.000,298,11023919,12805,0,1729749212,12970.084820619995,-108.7519337699996,53303.77903128 2024-10-24,05:53:34.000,298,11023932,12925,0,1729749213,12970.11176585999,813.93688845,53304.7642152 2024-10-24,05:53:35.000,298,11023960,12965,0,1729749214,12970.25996468,-107.4548938500011,53305.6725408 2024-10-24,05:53:36.000,298,11023979,12925,0,1729749215,12970.435108739992,354.00230333999934,53306.67868608 2024-10-24,05:53:37.000,298,11023956,12725,0,1729749216,12970.569834939997,-106.5032613000003,53307.6289344 2024-10-24,05:53:38.000,298,11023927,12685,0,1729749217,12970.704561140003,-105.93933090000064,53308.63507968 2024-10-24,05:53:39.000,298,11023935,12765,0,1729749218,12970.879705199994,355.69409453999833,53309.662186320005 2024-10-24,05:53:40.000,298,11023969,12605,0,1729749219,12971.07505819,356.26507407000463,53310.71025432001 2024-10-24,05:53:41.000,298,11023928,12845,0,1729749220,12971.27041117999,-104.1911466599995,53311.7513352 2024-10-24,05:53:42.000,298,11023940,12525,0,1729749221,12971.37819214,-103.60606887000176,53312.7644676 2024-10-24,05:53:43.000,298,11023933,12645,0,1729749222,12971.41187368999,358.0132583099985,53313.79157424 2024-10-24,05:53:44.000,298,11023945,12685,0,1729749223,12971.667853469997,358.60538523000287,53314.80470664001 2024-10-24,05:53:45.000,298,11023910,12885,0,1729749224,12971.984460039988,-102.04821113999787,53315.83181328 2024-10-24,05:53:46.000,298,11023907,13125,0,1729749225,12972.40884756999,-101.59706681999523,53316.90084264 2024-10-24,05:53:47.000,298,11023935,12805,0,1729749226,12972.772608309991,359.83898297999986,53317.91397504 2024-10-24,05:53:48.000,298,11023951,12605,0,1729749227,12973.055533329993,360.24783251999906,53318.99697864001 2024-10-24,05:53:49.000,298,11023970,12805,0,1729749228,12973.102687500003,-100.53264818999742,53320.03107240001 2024-10-24,05:53:50.000,298,11023962,13005,0,1729749229,12973.122896430003,360.98799117000453,53321.00228208 2024-10-24,05:53:51.000,298,11023858,12845,0,1729749230,12973.237413699993,-99.27790305000235,53321.92458192001 2024-10-24,05:53:52.000,298,11023929,13165,0,1729749231,12973.304776799989,-98.52364613999816,53322.853868879996 2024-10-24,05:53:53.000,298,11023959,12685,0,1729749232,12973.237413699993,1285.4179484999986,53323.75520736 2024-10-24,05:53:54.000,298,11023945,12805,0,1729749233,12973.217204769993,364.0825592399997,53324.67052008 2024-10-24,05:53:55.000,298,11023973,12885,0,1729749234,12973.190259529998,365.097633960002,53325.55788432 2024-10-24,05:53:56.000,298,11023947,12925,0,1729749235,12973.062269640002,366.1831999799979,53326.431274320006 2024-10-24,05:53:57.000,298,11023907,12685,0,1729749236,12972.65809104,-93.91351511999528,53327.17190904001 2024-10-24,05:53:58.000,298,11023943,12845,0,1729749237,12971.984460039988,-92.85614561999682,53327.940492240006 2024-10-24,05:53:59.000,298,11023941,12645,0,1729749238,12971.081794499994,-92.01025002000097,53328.778946640006 2024-10-24,05:54:00.000,298,11024012,12925,0,1729749239,12970.17239264999,-91.20664920000127,53329.47067152001 2024-10-24,05:54:01.000,298,11023959,12965,0,1729749240,12969.417925929993,-90.55812924000202,53330.218293360005 2024-10-24,05:54:02.000,298,11024002,12605,0,1729749241,12968.93291160999,-90.04354274999787,53330.95194096001 2024-10-24,05:54:03.000,298,11023983,12925,0,1729749242,12968.69040444999,371.7590618100003,53331.64366584 2024-10-24,05:54:04.000,298,11023993,13285,0,1729749243,12968.63651397,-88.42224284999975,53332.30045512001 2024-10-24,05:54:05.000,298,11023985,13045,0,1729749244,12968.724085999995,-87.26618552999571,53333.01314136001 2024-10-24,05:54:06.000,298,11023963,12925,0,1729749245,12968.946384229996,375.14264420999825,53333.76076320001 2024-10-24,05:54:07.000,298,11023959,12685,0,1729749246,12969.195627699992,-84.98931653999898,53334.48742368 2024-10-24,05:54:08.000,298,11023929,12885,0,1729749247,12969.539179509993,-84.00948747000075,53335.262994 2024-10-24,05:54:09.000,298,11023983,13005,0,1729749248,12969.89620394,-82.93097057999694,53336.05952568001 2024-10-24,05:54:10.000,298,11023991,12845,0,1729749249,12970.19933789,379.12540265999996,53336.84907024001 2024-10-24,05:54:11.000,298,11023919,12725,0,1729749250,12970.185865269996,-81.26737589999539,53337.694511760004 2024-10-24,05:54:12.000,298,11023920,13085,0,1729749251,12970.03766645,-80.57656115999998,53338.49803056 2024-10-24,05:54:13.000,298,11023898,12925,0,1729749252,12969.741268809994,-79.97033597999689,53339.322510720005 2024-10-24,05:54:14.000,298,11023927,12885,0,1729749253,12969.606542609989,-79.34296340999572,53340.09808104 2024-10-24,05:54:15.000,298,11023869,12965,0,1729749254,12969.485289030003,-78.79313127000205,53340.86666424 2024-10-24,05:54:16.000,298,11023905,12605,0,1729749255,12969.458343789993,-78.11641478999809,53341.63524744 2024-10-24,05:54:17.000,298,11023954,12765,0,1729749256,12969.451607479998,-77.24232266999752,53342.37588216 2024-10-24,05:54:18.000,298,11023942,12925,0,1729749257,12969.188891389997,384.8140505699994,53343.12350400001 2024-10-24,05:54:19.000,298,11023927,12805,0,1729749258,12968.79144909999,-75.66331754999555,53343.79426752001 2024-10-24,05:54:20.000,298,11023898,13165,0,1729749259,12968.562414559994,-75.05709236999974,53344.52791512 2024-10-24,05:54:21.000,298,11023895,12845,0,1729749260,12968.447897289989,-74.51430935999815,53345.19867864 2024-10-24,05:54:22.000,298,11023903,12965,0,1729749261,12968.266016920003,-73.84464201000083,53345.82751944 2024-10-24,05:54:23.000,298,11023916,12885,0,1729749262,12968.171708579997,-73.15382726999815,53346.42841176 2024-10-24,05:54:24.000,298,11023982,12765,0,1729749263,12968.023509760002,-72.32907906000037,53347.0712268 2024-10-24,05:54:25.000,298,11023857,12685,0,1729749264,12967.855102009991,-71.46203606999916,53347.658144880006 2024-10-24,05:54:26.000,298,11023981,12685,0,1729749265,12967.82142046,390.7141723800014,53348.27999856001 2024-10-24,05:54:27.000,298,11023906,12605,0,1729749266,12967.915728799991,-69.6997535699993,53348.90185224001 2024-10-24,05:54:28.000,298,11023896,12885,0,1729749267,12967.875310939991,-68.93844752999576,53349.47479608001 2024-10-24,05:54:29.000,298,11023941,12805,0,1729749268,12967.727112119996,-67.9445201999988,53350.12459824001 2024-10-24,05:54:30.000,298,11023883,12885,0,1729749269,12967.70016688,-67.18321415999526,53350.69754208001 2024-10-24,05:54:31.000,298,11023913,12805,0,1729749270,12967.666485329995,-66.50649767999857,53351.27048592001 2024-10-24,05:54:32.000,298,11023930,12805,0,1729749271,12967.73384842999,-65.92141989000083,53351.86439112 2024-10-24,05:54:33.000,298,11023930,12765,0,1729749272,12967.807947839996,-65.27289993000159,53352.54214176001 2024-10-24,05:54:34.000,298,11023938,13005,0,1729749273,12967.996564519992,857.9939509500036,53353.13604696 2024-10-24,05:54:35.000,298,11023910,12765,0,1729749274,12968.319907399993,-64.11684260999755,53353.77187488 2024-10-24,05:54:36.000,298,11023917,12885,0,1729749275,12968.420952049994,-63.771435239999846,53354.47058688 2024-10-24,05:54:37.000,298,11023916,13045,0,1729749276,12968.340116329993,-63.45422438999958,53355.03654360001 2024-10-24,05:54:38.000,298,11023922,12605,0,1729749277,12968.185181200002,-62.862097469995206,53355.71429424 2024-10-24,05:54:39.000,298,11023920,12805,0,1729749278,12968.178444889993,-62.06554578000214,53356.33614792 2024-10-24,05:54:40.000,298,11023930,12765,0,1729749279,12968.138027029992,400.1741048399999,53357.02088568001 2024-10-24,05:54:41.000,298,11023952,12925,0,1729749280,12968.063927620002,400.8790178400013,53357.628765120004 2024-10-24,05:54:42.000,298,11023948,12645,0,1729749281,12967.794475219991,401.4358991100016,53358.201708960005 2024-10-24,05:54:43.000,298,11023963,12725,0,1729749282,12967.37008768999,-59.400974639997,53358.90740808 2024-10-24,05:54:44.000,298,11023944,12765,0,1729749283,12967.019799569993,-58.94983032000164,53359.48733904001 2024-10-24,05:54:45.000,298,11023916,12845,0,1729749284,12966.750347169997,-58.526882519996434,53360.10919272001 2024-10-24,05:54:46.000,298,11023948,12965,0,1729749285,12966.56173049,-58.09688558999915,53360.72405928 2024-10-24,05:54:47.000,298,11023919,12925,0,1729749286,12966.53478524999,-57.582299100002274,53361.317964480004 2024-10-24,05:54:48.000,298,11023941,12805,0,1729749287,12966.568466799996,-56.98312304999854,53361.90488256 2024-10-24,05:54:49.000,298,11023973,12845,0,1729749288,12966.54152156,-56.36984873999609,53362.50577488001 2024-10-24,05:54:50.000,298,11023943,12845,0,1729749289,12966.31922333,405.67947537000146,53363.113654320005 2024-10-24,05:54:51.000,298,11023927,12845,0,1729749290,12966.305750709995,-54.95297361000121,53363.686598160006 2024-10-24,05:54:52.000,298,11023919,12965,0,1729749291,12966.40005905,-54.353797559997474,53364.23159352001 2024-10-24,05:54:53.000,298,11023950,12805,0,1729749292,12966.33269594999,-53.895604109995475,53364.8185116 2024-10-24,05:54:54.000,298,11023967,12765,0,1729749293,12966.17102450999,-53.543147609998414,53365.35651984001 2024-10-24,05:54:55.000,298,11023897,13125,0,1729749294,12966.15081557999,408.32289912000124,53365.78972128001 2024-10-24,05:54:56.000,298,11023967,13005,0,1729749295,12966.31248701999,-52.58446592999826,53366.313755279996 2024-10-24,05:54:57.000,298,11023945,12885,0,1729749296,12966.19796975,-51.99938814000052,53366.802853680005 2024-10-24,05:54:58.000,298,11023978,12965,0,1729749297,12965.982407829993,-51.37201556999935,53367.31291344 2024-10-24,05:54:59.000,298,11023950,13285,0,1729749298,12965.807263770002,-50.871527340001194,53367.77406336 2024-10-24,05:55:00.000,298,11023945,12845,0,1729749299,12965.618647089992,-50.29349867999554,53368.24918752 2024-10-24,05:55:01.000,298,11023986,12925,0,1729749300,12965.551283989997,-49.68022437000036,53368.68937608001 2024-10-24,05:55:02.000,298,11023998,12925,0,1729749301,12965.463711960001,412.34090321999975,53369.07366768001 2024-10-24,05:55:03.000,298,11023897,12605,0,1729749302,12965.33572206999,-48.495970529998885,53369.485907760005 2024-10-24,05:55:04.000,298,11023958,12525,0,1729749303,12965.03932443,-47.8192540500022,53369.891160720006 2024-10-24,05:55:05.000,298,11023971,12725,0,1729749304,12964.763135719993,-47.043849749999936,53370.226542480006 2024-10-24,05:55:06.000,298,11023946,13005,0,1729749305,12964.648618449988,-46.064020680001704,53370.63878256 2024-10-24,05:55:07.000,298,11023952,12605,0,1729749306,12964.655354759998,-45.04189683000004,53371.00909992 2024-10-24,05:55:08.000,298,11023940,12685,0,1729749307,12964.749663099989,-44.00567471999966,53371.35146880001 2024-10-24,05:55:09.000,298,11023957,12925,0,1729749308,12964.985433949994,879.8885487299995,53371.74274752 2024-10-24,05:55:10.000,298,11023965,12925,0,1729749309,12965.436766719991,419.15036279999913,53372.14800048 2024-10-24,05:55:11.000,298,11023944,12605,0,1729749310,12965.928517349988,-41.64421616999607,53372.58120192 2024-10-24,05:55:12.000,298,11023928,13085,0,1729749311,12966.25859654,-41.05208924999897,53372.97946776001 2024-10-24,05:55:13.000,298,11023912,12885,0,1729749312,12966.40005905,-40.396520160000364,53373.391707840005 2024-10-24,05:55:14.000,298,11023939,12965,0,1729749313,12966.43374059999,-39.67750890000025,53373.78298656 2024-10-24,05:55:15.000,298,11023945,12885,0,1729749314,12966.629093589996,-38.90915372999734,53374.23714936 2024-10-24,05:55:16.000,298,11023924,12805,0,1729749315,12966.932227539997,-38.028012479997415,53374.635415200006 2024-10-24,05:55:17.000,298,11023936,13045,0,1729749316,12967.242097799994,-37.2737555700005,53375.06162952001 2024-10-24,05:55:18.000,298,11023901,12605,0,1729749317,12967.504813889995,-36.56179343999975,53375.34810144001 2024-10-24,05:55:19.000,298,11023896,12925,0,1729749318,12967.855102009991,-35.82163479000155,53375.79527712 2024-10-24,05:55:20.000,298,11023961,12725,0,1729749319,12968.043718690002,-34.905247889997554,53376.25642704001 2024-10-24,05:55:21.000,298,11023946,12805,0,1729749320,12968.117818099992,-34.136892720001924,53376.59879592001 2024-10-24,05:55:22.000,298,11023946,12965,0,1729749321,12968.225599060002,-33.53066753999883,53377.03898448 2024-10-24,05:55:23.000,298,11023956,12565,0,1729749322,12968.319907399993,-32.96673713999917,53377.40930184001 2024-10-24,05:55:24.000,298,11023955,12605,0,1729749323,12968.461369909994,-32.33231543999864,53377.870451760005 2024-10-24,05:55:25.000,298,11023906,12805,0,1729749324,12968.60956872999,-31.747237650000898,53378.28967896 2024-10-24,05:55:26.000,298,11023922,13125,0,1729749325,12968.744294929995,-31.21150376999867,53378.6180736 2024-10-24,05:55:27.000,298,11023983,12685,0,1729749326,12968.83860327,892.436000130001,53379.08621064001 2024-10-24,05:55:28.000,298,11023970,12845,0,1729749327,12968.946384229996,-30.344460779997462,53379.428579520005 2024-10-24,05:55:29.000,298,11023921,12765,0,1729749328,12968.98006578,-29.872169069996744,53379.79190976 2024-10-24,05:55:30.000,298,11023907,12965,0,1729749329,12969.087846739996,-29.3223369299958,53380.14126576001 2024-10-24,05:55:31.000,298,11023948,13085,0,1729749330,12969.242781870002,-28.765455659995496,53380.49062176 2024-10-24,05:55:32.000,298,11023951,12885,0,1729749331,12969.364035450002,-28.14513222000096,53380.888887600006 2024-10-24,05:55:33.000,298,11023986,12725,0,1729749332,12969.505497959988,434.13681318000454,53381.21029512 2024-10-24,05:55:34.000,298,11023947,13045,0,1729749333,12969.539179509993,-26.805797519999032,53381.48279280001 2024-10-24,05:55:35.000,298,11023959,12925,0,1729749334,12969.357299139992,-26.136130170001707,53381.90202 2024-10-24,05:55:36.000,298,11023925,12845,0,1729749335,12969.128264599996,-25.536954119997972,53382.22342752001 2024-10-24,05:55:37.000,298,11023921,12645,0,1729749336,12968.91943899,436.53351737999765,53382.50989944001 2024-10-24,05:55:38.000,298,11023940,12925,0,1729749337,12968.81839434,-24.874335900000005,53382.77541000001 2024-10-24,05:55:39.000,298,11023945,12965,0,1729749338,12968.56915086999,-24.634665479999967,53383.117778880005 2024-10-24,05:55:40.000,298,11023943,13045,0,1729749339,12968.292962159998,-24.317454629999702,53383.355340960006 2024-10-24,05:55:41.000,298,11023928,12965,0,1729749340,12967.996564519992,-23.894506830001774,53383.64181288001 2024-10-24,05:55:42.000,298,11023981,12845,0,1729749341,12967.585649609995,-23.35172382000019,53383.858413600006 2024-10-24,05:55:43.000,298,11023926,12845,0,1729749342,12967.188207319989,-22.759596899995813,53384.17982112 2024-10-24,05:55:44.000,298,11023883,12845,0,1729749343,12966.642566210001,439.5575941499992,53384.38244760001 2024-10-24,05:55:45.000,298,11023936,13085,0,1729749344,12966.17102450999,-21.55419566999626,53384.529177120006 2024-10-24,05:55:46.000,298,11023929,12725,0,1729749345,12965.941989969993,-21.131247869998333,53384.75276496 2024-10-24,05:55:47.000,298,11023951,12765,0,1729749346,12965.901572109993,-20.78584050000063,53384.98333992001 2024-10-24,05:55:48.000,298,11023934,12885,0,1729749347,12965.719691739992,-20.468629650000366,53385.17199216001 2024-10-24,05:55:49.000,298,11023981,12805,0,1729749348,12965.430030409996,-20.1514188000001,53385.346670160005 2024-10-24,05:55:50.000,298,11023926,12925,0,1729749349,12965.20099587,-19.918797509999422,53385.54230952 2024-10-24,05:55:51.000,298,11023892,12565,0,1729749350,12964.99217025999,-19.615684919997875,53385.751923120006 2024-10-24,05:55:52.000,298,11023942,12565,0,1729749351,12964.843971439994,-19.143393209997157,53385.86371704001 2024-10-24,05:55:53.000,298,11023950,12765,0,1729749352,12964.843971439994,-18.572413679998135,53386.12224048 2024-10-24,05:55:54.000,298,11023918,12765,0,1729749353,12964.843971439994,-18.07897457999934,53386.38775104 2024-10-24,05:55:55.000,298,11023976,12845,0,1729749354,12964.904598229994,-17.782911119997152,53386.55544192 2024-10-24,05:55:56.000,298,11023915,12605,0,1729749355,12965.147105389995,-17.571437220001826,53386.793004 2024-10-24,05:55:57.000,298,11023951,12885,0,1729749356,12965.537811369992,-17.26832463000028,53387.00960472 2024-10-24,05:55:58.000,298,11023988,12725,0,1729749357,12965.780318529993,-16.880622479999147,53387.26812816 2024-10-24,05:55:59.000,298,11023954,12965,0,1729749358,12965.982407829993,-16.422429029997147,53387.51966448001 2024-10-24,05:56:00.000,298,11023943,12925,0,1729749359,12966.123870339994,-16.055874270001368,53387.79216216 2024-10-24,05:56:01.000,298,11023944,12645,0,1729749360,12966.184497129994,-15.773909069997899,53388.05068560001 2024-10-24,05:56:02.000,298,11023912,12645,0,1729749361,12966.25186022999,-15.54128777999722,53388.267286320006 2024-10-24,05:56:03.000,298,11023938,12765,0,1729749362,12966.184497129994,-15.365059529998689,53388.49786128 2024-10-24,05:56:04.000,298,11023901,13085,0,1729749363,12966.056507239999,-15.224076929996954,53388.75638472 2024-10-24,05:56:05.000,298,11023945,12685,0,1729749364,12965.861154249993,-15.033750419999706,53388.97298544 2024-10-24,05:56:06.000,298,11023958,12925,0,1729749365,12965.746636980002,-14.695392180001363,53389.11971496 2024-10-24,05:56:07.000,298,11023948,12965,0,1729749366,12965.571492919997,-14.2653952499968,53389.29439296001 2024-10-24,05:56:08.000,298,11023930,12725,0,1729749367,12965.369403619996,-13.807201800002076,53389.45509672 2024-10-24,05:56:09.000,298,11023936,12965,0,1729749368,12965.17405062999,-13.45474529999774,53389.58086488001 2024-10-24,05:56:10.000,298,11023952,12965,0,1729749369,12964.945016089994,-13.067043149996607,53389.78349136 2024-10-24,05:56:11.000,298,11023960,13285,0,1729749370,12964.722717859993,-12.644095349998679,53389.923233760004 2024-10-24,05:56:12.000,298,11023958,12885,0,1729749371,12964.534101179997,-12.136557990001165,53390.08393752001 2024-10-24,05:56:13.000,298,11023941,12725,0,1729749372,12964.365693430002,-11.657217150001088,53390.18175720001 2024-10-24,05:56:14.000,298,11023949,12845,0,1729749373,12964.150131509996,-11.234269349995884,53390.33547384 2024-10-24,05:56:15.000,298,11023988,12685,0,1729749374,12964.12318627,-10.72673198999837,53390.46822912001 2024-10-24,05:56:16.000,298,11023944,13005,0,1729749375,12964.18381306,-10.169850719998067,53390.60797152001 2024-10-24,05:56:17.000,298,11023920,12805,0,1729749376,12964.399374979992,-9.662313360000553,53390.79662376 2024-10-24,05:56:18.000,298,11023932,12725,0,1729749377,12964.608200590003,-9.22526729999663,53390.929379040004 2024-10-24,05:56:19.000,298,11023953,12525,0,1729749378,12964.783344649994,-8.844614280002133,53391.1948896 2024-10-24,05:56:20.000,298,11023972,12925,0,1729749379,12964.850707749989,453.303397650001,53391.35559336001 2024-10-24,05:56:21.000,298,11023942,13005,0,1729749380,12964.817026199999,-8.090357369997946,53391.502322880006 2024-10-24,05:56:22.000,298,11023954,12765,0,1729749381,12964.729454169988,-7.688556959998095,53391.73988496001 2024-10-24,05:56:23.000,298,11023944,12845,0,1729749382,12964.897861919999,454.4312584500003,53391.90058872 2024-10-24,05:56:24.000,298,11023928,12805,0,1729749383,12965.12016015,-7.047086129998206,53392.0682796 2024-10-24,05:56:25.000,298,11023956,12685,0,1729749384,12965.30204052,-6.722826149998582,53392.291867440006 2024-10-24,05:56:26.000,298,11023967,12445,0,1729749385,12965.409821479996,455.3476453500043,53392.438596960004 2024-10-24,05:56:27.000,298,11023924,12885,0,1729749386,12965.517602439992,-6.194141399995715,53392.68314616 2024-10-24,05:56:28.000,298,11023992,12925,0,1729749387,12965.618647089992,-5.940372719996958,53392.83686280001 2024-10-24,05:56:29.000,298,11023898,12645,0,1729749388,12965.618647089992,456.06665661000443,53393.05346352001 2024-10-24,05:56:30.000,298,11023954,12805,0,1729749389,12965.672537569997,-5.3411966700005,53393.26307712 2024-10-24,05:56:31.000,298,11023918,12685,0,1729749390,12965.712955429997,-4.953494519999367,53393.47269072 2024-10-24,05:56:32.000,298,11023969,12805,0,1729749391,12965.605174470002,-4.65038192999782,53393.65435584001 2024-10-24,05:56:33.000,298,11023947,12685,0,1729749392,12965.355930999991,457.5540230400002,53393.801085360006 2024-10-24,05:56:34.000,298,11023951,12965,0,1729749393,12964.91133453999,-3.8749776299955556,53393.898905040005 2024-10-24,05:56:35.000,298,11023996,12765,0,1729749394,12964.507155940002,-3.5507176499959314,53394.05262168 2024-10-24,05:56:36.000,298,11023949,12845,0,1729749395,12964.150131509996,-3.0290820299996994,53394.17140272 2024-10-24,05:56:37.000,298,11023909,12965,0,1729749396,12963.745952909994,-2.5003972799968324,53394.24127392 2024-10-24,05:56:38.000,298,11023931,13205,0,1729749397,12963.402401099993,-2.021056439996755,53394.3390936 2024-10-24,05:56:39.000,298,11023975,12685,0,1729749398,12963.119476079992,-1.5558138599953963,53394.450887520004 2024-10-24,05:56:40.000,298,11023917,12605,0,1729749399,12962.870232609996,-1.175160840000899,53394.49281024001 2024-10-24,05:56:41.000,298,11023934,12725,0,1729749400,12962.587307589994,460.9939984800003,53394.55569432 2024-10-24,05:56:42.000,298,11023934,13005,0,1729749401,12962.378481979998,-0.6746726099954685,53394.70242384 2024-10-24,05:56:43.000,298,11023947,12765,0,1729749402,12962.223546849993,-0.5407391400003689,53394.76530792 2024-10-24,05:56:44.000,298,11023944,12845,0,1729749403,12962.129238510002,461.4310445400042,53394.8631276 2024-10-24,05:56:45.000,298,11023931,12925,0,1729749404,12962.122502199993,-0.22352829000010388,53394.94697304001 2024-10-24,05:56:46.000,298,11023893,13045,0,1729749405,12962.129238510002,-0.005005259998142719,53395.002870000004 2024-10-24,05:56:47.000,298,11023997,13125,0,1729749406,12962.189865300003,0.2910582000040449,53395.19850936 2024-10-24,05:56:48.000,298,11023943,13285,0,1729749407,12962.358273049998,0.6294164400023874,53395.29632904 2024-10-24,05:56:49.000,298,11023921,12965,0,1729749408,12962.65467068999,0.9818729399994481,53395.4220972 2024-10-24,05:56:50.000,298,11023905,12605,0,1729749409,12963.038640359991,1.1581011899979785,53395.61773656001 2024-10-24,05:56:51.000,298,11023939,12685,0,1729749410,12963.422610029993,1.1721994500039727,53395.82735016 2024-10-24,05:56:52.000,298,11023957,12685,0,1729749411,12963.77289814999,1.1228555400011828,53395.97407968001 2024-10-24,05:56:53.000,298,11023942,12845,0,1729749412,12964.05582316999,1.0594133699996746,53396.21862888001 2024-10-24,05:56:54.000,298,11023940,12765,0,1729749413,12964.271385089996,0.9818729399994481,53396.44920384 2024-10-24,05:56:55.000,298,11023940,12725,0,1729749414,12964.466738080002,0.9959711999981664,53396.62388184001 2024-10-24,05:56:56.000,298,11023918,12965,0,1729749415,12964.426320220002,1.1440029299992602,53396.83349544 2024-10-24,05:56:57.000,298,11023960,12805,0,1729749416,12964.446529150002,1.3202311799977906,53397.015160560004 2024-10-24,05:56:58.000,298,11023912,12765,0,1729749417,12964.486947010002,1.3836733499992988,53397.21079992 2024-10-24,05:56:59.000,298,11023913,13165,0,1729749418,12964.426320220002,1.2567890100035584,53397.29464536001 2024-10-24,05:57:00.000,298,11023901,12845,0,1729749419,12964.399374979992,1.0946590200037463,53397.45534912 2024-10-24,05:57:01.000,298,11023950,12845,0,1729749420,12964.379166049992,1.2215433599994867,53397.59509152 2024-10-24,05:57:02.000,298,11023943,12885,0,1729749421,12964.244439850001,463.2426709499996,53397.62304 2024-10-24,05:57:03.000,298,11023997,12645,0,1729749422,12964.00193269,1.6162946399999782,53397.66496272 2024-10-24,05:57:04.000,298,11023939,12605,0,1729749423,12963.388928480003,1.8841615800047293,53397.64400136 2024-10-24,05:57:05.000,298,11023874,12605,0,1729749424,12962.567098659994,2.067438960002619,53397.52522032 2024-10-24,05:57:06.000,298,11023932,12565,0,1729749425,12961.691378359996,2.2718637299985858,53397.47631048 2024-10-24,05:57:07.000,298,11023906,12925,0,1729749426,12960.815658059997,2.4551411100037512,53397.31560672001 2024-10-24,05:57:08.000,298,11023909,12805,0,1729749427,12959.973619309989,2.5608780600014143,53397.10599312001 2024-10-24,05:57:09.000,298,11023943,12765,0,1729749428,12959.19894365999,2.708909790002508,53396.95227648 2024-10-24,05:57:10.000,298,11023975,12885,0,1729749429,12958.545521589993,2.8921871700003976,53396.73567576 2024-10-24,05:57:11.000,298,11023970,12965,0,1729749430,12957.993144169996,3.1600541099978727,53396.48413944001 2024-10-24,05:57:12.000,298,11023928,12845,0,1729749431,12957.535075089989,3.4067736600045464,53396.2605516 2024-10-24,05:57:13.000,298,11023956,12525,0,1729749432,12957.083742319992,465.434950380004,53396.11382208 2024-10-24,05:57:14.000,298,11023955,12685,0,1729749433,12956.67956371999,3.7239845100048115,53395.92516984 2024-10-24,05:57:15.000,298,11023948,12965,0,1729749434,12956.214758329988,3.745131900002889,53395.75747896 2024-10-24,05:57:16.000,298,11023926,13005,0,1729749435,12955.642171979991,3.794475809998403,53395.51991688001 2024-10-24,05:57:17.000,298,11023949,12805,0,1729749436,12954.995486219988,465.85789818000194,53395.3871616 2024-10-24,05:57:18.000,298,11023936,12805,0,1729749437,12954.436372489996,4.189227089998894,53395.15658664 2024-10-24,05:57:19.000,298,11023925,12805,0,1729749438,12954.025457579999,4.485290550001082,53394.953960160004 2024-10-24,05:57:20.000,298,11023938,12885,0,1729749439,12953.560652189997,4.710862710002402,53394.81421776 2024-10-24,05:57:21.000,298,11023923,12965,0,1729749440,12953.116055729995,4.915287479998369,53394.60460416 2024-10-24,05:57:22.000,298,11023913,12605,0,1729749441,12952.718613439989,5.021024430003308,53394.31813224 2024-10-24,05:57:23.000,298,11023947,12925,0,1729749442,12952.388534249993,928.8165600600041,53394.164415600004 2024-10-24,05:57:24.000,298,11023947,12765,0,1729749443,12952.05171875,928.8377074500022,53394.00371184 2024-10-24,05:57:25.000,298,11023930,12925,0,1729749444,12951.84289313999,5.18315442000312,53393.82204672001 2024-10-24,05:57:26.000,298,11023960,12645,0,1729749445,12951.613858599994,5.260694850003347,53393.66833008 2024-10-24,05:57:27.000,298,11023930,12885,0,1729749446,12951.344406199998,5.36643180000101,53393.52160056 2024-10-24,05:57:28.000,298,11023949,12685,0,1729749447,12951.074953800002,5.584954830002971,53393.33993544001 2024-10-24,05:57:29.000,298,11023919,12885,0,1729749448,12950.953700220001,5.747084820002783,53393.228141520005 2024-10-24,05:57:30.000,298,11023947,12965,0,1729749449,12950.77181985,5.993804370002181,53393.130321840006 2024-10-24,05:57:31.000,298,11023932,13125,0,1729749450,12950.40132279999,6.3956047800020315,53393.03948928 2024-10-24,05:57:32.000,298,11023952,12685,0,1729749451,12950.192497189993,6.896093010000186,53392.88577264001 2024-10-24,05:57:33.000,298,11023948,12965,0,1729749452,12950.138606709988,7.241500379997888,53392.85083704 2024-10-24,05:57:34.000,298,11023960,12605,0,1729749453,12950.104925159998,7.396581239998341,53392.73904312 2024-10-24,05:57:35.000,298,11023962,12765,0,1729749454,12950.084716229998,469.38246318000165,53392.71808176001 2024-10-24,05:57:36.000,298,11023919,13045,0,1729749455,12949.936517410002,7.572809490004147,53392.66917192001 2024-10-24,05:57:37.000,298,11023934,13045,0,1729749456,12949.862417999997,931.5798190200003,53392.57833936001 2024-10-24,05:57:38.000,298,11023945,12925,0,1729749457,12949.842209069997,8.059199460003583,53392.56436512 2024-10-24,05:57:39.000,298,11023865,12805,0,1729749458,12949.902835859997,8.418705090000003,53392.55039088001 2024-10-24,05:57:40.000,298,11023982,12885,0,1729749459,12949.781582279997,8.883947670001362,53392.50148104001 2024-10-24,05:57:41.000,298,11023904,13005,0,1729749460,12949.357194749995,9.271649820002494,53392.487506800004 2024-10-24,05:57:42.000,298,11023935,12805,0,1729749461,12948.771135779993,9.58886067000276,53392.487506800004 2024-10-24,05:57:43.000,298,11023923,13285,0,1729749462,12948.15139526,9.7157450099985,53392.46654544 2024-10-24,05:57:44.000,298,11023943,12685,0,1729749463,12947.679853559988,9.76508892000129,53392.47353256 2024-10-24,05:57:45.000,298,11023922,12805,0,1729749464,12947.417137470002,9.800334569998085,53392.438596960004 2024-10-24,05:57:46.000,298,11023953,12765,0,1729749465,12947.15442138,9.750990660002572,53392.459558320006 2024-10-24,05:57:47.000,298,11023862,12805,0,1729749466,12946.709824919999,9.786236309999367,53392.45257120001 2024-10-24,05:57:48.000,298,11023958,12885,0,1729749467,12946.319118940002,471.6734304300044,53392.45257120001 2024-10-24,05:57:49.000,298,11023947,12685,0,1729749468,12946.150711189992,9.638204579998273,53392.40366136 2024-10-24,05:57:50.000,298,11023937,12685,0,1729749469,12945.989039749991,9.546565889999329,53392.4176356 2024-10-24,05:57:51.000,298,11023940,12965,0,1729749470,12945.780214139995,9.469025459999102,53392.37571288 2024-10-24,05:57:52.000,298,11024007,13045,0,1729749471,12945.470343879999,9.638204579998273,53392.35475152 2024-10-24,05:57:53.000,298,11023934,12805,0,1729749472,12944.971856939992,471.74392172999796,53392.35475152 2024-10-24,05:57:54.000,298,11023968,12645,0,1729749473,12944.43295214,9.80738370000472,53392.25693184 2024-10-24,05:57:55.000,298,11023965,12885,0,1729749474,12944.008564609998,9.631155449998914,53392.23597048 2024-10-24,05:57:56.000,298,11023920,12965,0,1729749475,12943.617858630001,9.546565889999329,53392.1381508 2024-10-24,05:57:57.000,298,11023911,12765,0,1729749476,12943.058744899994,9.454927200000384,53392.11718944001 2024-10-24,05:57:58.000,298,11023937,12885,0,1729749477,12942.513103789992,471.28572828000324,53392.033344 2024-10-24,05:57:59.000,298,11023956,12685,0,1729749478,12942.041562089995,9.335091990004003,53391.94949856001 2024-10-24,05:58:00.000,298,11023937,13005,0,1729749479,12941.644119799988,9.504271110003174,53391.85167888 2024-10-24,05:58:01.000,298,11023881,12805,0,1729749480,12941.239941200001,9.835580220002157,53391.7538592 2024-10-24,05:58:02.000,298,11023936,12725,0,1729749481,12940.81555367,10.138692810003704,53391.683988 2024-10-24,05:58:03.000,298,11023945,12645,0,1729749482,12940.337275659993,10.35016670999903,53391.55821984 2024-10-24,05:58:04.000,298,11023975,12685,0,1729749483,12939.85899765,10.674426689998654,53391.51629712 2024-10-24,05:58:05.000,298,11023959,12885,0,1729749484,12939.58954524999,11.125571010001295,53391.383541840005 2024-10-24,05:58:06.000,298,11023937,12885,0,1729749485,12939.42787380999,11.759992710001825,53391.383541840005 2024-10-24,05:58:07.000,298,11023948,12845,0,1729749486,12939.340301779994,12.25343181000062,53391.35559336001 2024-10-24,05:58:08.000,298,11023956,12925,0,1729749487,12939.131476169998,12.627035700003034,53391.29270928 2024-10-24,05:58:09.000,298,11023935,12925,0,1729749488,12938.983277350002,12.972443070000736,53391.32764488001 2024-10-24,05:58:10.000,298,11023932,12805,0,1729749489,12938.996749969992,13.289653920001001,53391.29270928 2024-10-24,05:58:11.000,298,11023986,12845,0,1729749490,12939.144948789988,13.747847370003,53391.35559336001 2024-10-24,05:58:12.000,298,11023952,12805,0,1729749491,12939.205575579988,14.375219940004172,53391.44642592001 2024-10-24,05:58:13.000,298,11023960,12605,0,1729749492,12939.205575579988,477.0448674900035,53391.41149032 2024-10-24,05:58:14.000,298,11023951,12925,0,1729749493,12938.996749969992,15.742751160003536,53391.48834864 2024-10-24,05:58:15.000,298,11023962,12605,0,1729749494,12938.794660669992,16.222092000003613,53391.54424560001 2024-10-24,05:58:16.000,298,11023926,12845,0,1729749495,12938.57909875,16.560450240001956,53391.670013760006 2024-10-24,05:58:17.000,298,11023899,12965,0,1729749496,12938.41742731,16.898808480000298,53391.72591072 2024-10-24,05:58:18.000,298,11023931,12645,0,1729749497,12938.24901955999,17.201921070001845,53391.80276904 2024-10-24,05:58:19.000,298,11023953,12965,0,1729749498,12938.174920149999,17.51913192000211,53391.92853720001 2024-10-24,05:58:20.000,298,11023944,12885,0,1729749499,12938.107557049989,17.906834070003242,53392.005395520006 2024-10-24,05:58:21.000,298,11023961,12765,0,1729749500,12938.087348119989,18.308634480003093,53392.1381508 2024-10-24,05:58:22.000,298,11023912,12925,0,1729749501,12938.168183839989,18.661090980000154,53392.291867440006 2024-10-24,05:58:23.000,298,11023985,12805,0,1729749502,12938.49152671999,19.01354748000449,53392.44558408 2024-10-24,05:58:24.000,298,11023952,12765,0,1729749503,12938.922650560002,19.337807460004115,53392.62026208001 2024-10-24,05:58:25.000,298,11023929,12565,0,1729749504,12939.387455949989,19.78190265000012,53392.822888560004 2024-10-24,05:58:26.000,298,11023979,12925,0,1729749505,12939.757953,20.268292619999556,53393.09538624 2024-10-24,05:58:27.000,298,11023965,13005,0,1729749506,12940.047614329997,20.613699990004534,53393.33294832 2024-10-24,05:58:28.000,298,11023959,13045,0,1729749507,12940.283385180002,20.70533868000348,53393.52858768 2024-10-24,05:58:29.000,298,11023947,12965,0,1729749508,12940.532628649999,20.82517388999986,53393.84300808001 2024-10-24,05:58:30.000,298,11023949,12845,0,1729749509,12940.71450902,20.88156693000201,53394.066595920005 2024-10-24,05:58:31.000,298,11023950,12885,0,1729749510,12940.761663189995,20.9309108400048,53394.36005496 2024-10-24,05:58:32.000,298,11023956,12725,0,1729749511,12940.660618539994,20.99435300999903,53394.63255264001 2024-10-24,05:58:33.000,298,11023968,12965,0,1729749512,12940.485474479989,21.156482999998843,53394.91902456 2024-10-24,05:58:34.000,298,11023928,12605,0,1729749513,12940.330539349998,21.255170820004423,53395.18453512001 2024-10-24,05:58:35.000,298,11023911,12725,0,1729749514,12940.397902449993,21.367956900001445,53395.39414872 2024-10-24,05:58:36.000,298,11023960,12805,0,1729749515,12940.573046509999,21.50893950000318,53395.61773656001 2024-10-24,05:58:37.000,298,11023965,12765,0,1729749516,12940.802081049995,21.769757310001296,53395.84831152 2024-10-24,05:58:38.000,298,11023946,12805,0,1729749517,12940.99069772999,22.079919030002202,53396.029976640006 2024-10-24,05:58:39.000,298,11023945,12725,0,1729749518,12941.246677509997,22.439424659998622,53396.25356448 2024-10-24,05:58:40.000,298,11023973,13285,0,1729749519,12941.603701939988,22.657947690000583,53396.5400364 2024-10-24,05:58:41.000,298,11023937,12965,0,1729749520,12941.9135722,22.890568980001262,53396.77061136001 2024-10-24,05:58:42.000,298,11023951,12805,0,1729749521,12942.27059662999,23.235976349998964,53397.04310904 2024-10-24,05:58:43.000,298,11023946,12725,0,1729749522,12942.533312719992,23.637776759998815,53397.2387484 2024-10-24,05:58:44.000,298,11023935,13045,0,1729749523,12942.668038919997,24.046626299998024,53397.48329760001 2024-10-24,05:58:45.000,298,11023933,12925,0,1729749524,12942.641093680002,24.40613193000172,53397.73483392 2024-10-24,05:58:46.000,298,11023968,12805,0,1729749525,12942.506367479997,24.800883210002212,53398.0073316 2024-10-24,05:58:47.000,298,11023925,12765,0,1729749526,12942.33795973,25.174487100004626,53398.2169452 2024-10-24,05:58:48.000,298,11023960,12925,0,1729749527,12942.142606739995,25.44940317000146,53398.39861032001 2024-10-24,05:58:49.000,298,11023917,12805,0,1729749528,12941.89336327,25.787761409999803,53398.62219816 2024-10-24,05:58:50.000,298,11023920,13045,0,1729749529,12941.677801349993,26.175463560000935,53398.83879888 2024-10-24,05:58:51.000,298,11023939,12765,0,1729749530,12941.442030500002,26.54201832000399,53398.978541280005 2024-10-24,05:58:52.000,298,11023895,12645,0,1729749531,12941.266886439997,26.89447482000105,53399.146232160005 2024-10-24,05:58:53.000,298,11023920,12885,0,1729749532,12941.132160239991,27.261029580004106,53399.25802608001 2024-10-24,05:58:54.000,298,11023927,12965,0,1729749533,12941.0378519,27.564142169998377,53399.46763968 2024-10-24,05:58:55.000,298,11023906,12845,0,1729749534,12940.95027986999,27.82495998000377,53399.58642072 2024-10-24,05:58:56.000,298,11023895,13005,0,1729749535,12940.95027986999,28.11397430999932,53399.73315024 2024-10-24,05:58:57.000,298,11023958,12965,0,1729749536,12940.91659832,28.3465956,53399.94975096 2024-10-24,05:58:58.000,298,11023910,12805,0,1729749537,12940.761663189995,28.558069500002603,53400.09648048001 2024-10-24,05:58:59.000,298,11023922,12925,0,1729749538,12940.74819056999,28.706101230003696,53400.222248640006 2024-10-24,05:59:00.000,298,11023962,12765,0,1729749539,12940.95027986999,28.825936440000078,53400.36199104001 2024-10-24,05:59:01.000,298,11023902,12965,0,1729749540,12941.172578099991,29.016262950004602,53400.44583648 2024-10-24,05:59:02.000,298,11023924,12765,0,1729749541,12941.388140019997,29.121999900002265,53400.57859176001 2024-10-24,05:59:03.000,298,11023936,12485,0,1729749542,12941.671065039998,29.199540330002492,53400.704359920004 2024-10-24,05:59:04.000,298,11023939,12925,0,1729749543,12941.832736479999,29.009213819997967,53400.83012808 2024-10-24,05:59:05.000,298,11023911,12845,0,1729749544,12942.061771019995,28.875280350002868,53400.98384472001 2024-10-24,05:59:06.000,298,11023914,12925,0,1729749545,12942.445740689996,28.790690790003282,53401.09563864 2024-10-24,05:59:07.000,298,11023972,12685,0,1729749546,12942.843182979988,28.699052100004337,53401.31223936 2024-10-24,05:59:08.000,298,11023938,13005,0,1729749547,12943.301252059995,28.656757320000906,53401.43800752001 2024-10-24,05:59:09.000,298,11023902,12525,0,1729749548,12943.604386009996,28.649708190001547,53401.66858248 2024-10-24,05:59:10.000,298,11023954,12925,0,1729749549,12943.974883059993,28.74839600999985,53401.78736352 2024-10-24,05:59:11.000,298,11023969,12685,0,1729749550,12944.41274321,28.81183818000136,53401.996977120005 2024-10-24,05:59:12.000,298,11023921,13085,0,1729749551,12944.68893191999,28.692002969997702,53402.19261648 2024-10-24,05:59:13.000,298,11023938,12885,0,1729749552,12945.012274799992,28.734297750001133,53402.37428160001 2024-10-24,05:59:14.000,298,11023963,12805,0,1729749553,12945.281727199988,28.93167338999774,53402.569920960006 2024-10-24,05:59:15.000,298,11023882,12925,0,1729749554,12945.355826609994,29.262982500004,53402.7236376 2024-10-24,05:59:16.000,298,11023983,13125,0,1729749555,12945.477080189994,29.749372470003436,53402.91927696 2024-10-24,05:59:17.000,298,11023971,12725,0,1729749556,12945.65222425,30.179369400000724,53403.12889056 2024-10-24,05:59:18.000,298,11023972,12965,0,1729749557,12946.049666539991,30.679857629998878,53403.27562008 2024-10-24,05:59:19.000,298,11023928,12765,0,1729749558,12946.548153479998,31.2508371599979,53403.44331096 2024-10-24,05:59:20.000,298,11023946,12645,0,1729749559,12946.96580469999,31.75837452000269,53403.6319632 2024-10-24,05:59:21.000,298,11023929,12925,0,1729749560,12947.241993409996,32.3786979600045,53403.82061544 2024-10-24,05:59:22.000,298,11023921,12965,0,1729749561,12947.471027949992,32.80869489000179,53404.09311312 2024-10-24,05:59:23.000,298,11023935,12965,0,1729749562,12947.794370829994,33.062463570000546,53404.25381688 2024-10-24,05:59:24.000,298,11023930,12605,0,1729749563,12948.22549466999,33.344428770004015,53404.56823728 2024-10-24,05:59:25.000,298,11023985,12605,0,1729749564,12948.737454230002,33.710983529999794,53404.76387664 2024-10-24,05:59:26.000,298,11023932,13005,0,1729749565,12949.336985819995,34.01409612000134,53405.015412960005 2024-10-24,05:59:27.000,298,11023941,12765,0,1729749566,12949.882626929997,34.23966828000266,53405.280923520004 2024-10-24,05:59:28.000,298,11023970,13005,0,1729749567,12950.495631139995,34.49343696000142,53405.616305280004 2024-10-24,05:59:29.000,298,11023931,12805,0,1729749568,12951.095162730002,34.83884432999912,53405.88880296 2024-10-24,05:59:30.000,298,11023956,12965,0,1729749569,12951.775530039995,35.27589039000304,53406.21021048001 2024-10-24,05:59:31.000,298,11023939,12965,0,1729749570,12952.422215799998,35.72703470999841,53406.573540720005 2024-10-24,05:59:32.000,298,11023939,12965,0,1729749571,12953.00827477,36.03719642999931,53406.86699976 2024-10-24,05:59:33.000,298,11023918,12965,0,1729749572,12953.574124810002,36.241621200002555,53407.20238152 2024-10-24,05:59:34.000,298,11023978,12765,0,1729749573,12954.18039270999,36.43899683999916,53407.60064736001 2024-10-24,05:59:35.000,298,11023902,12685,0,1729749574,12954.827078469993,36.62932335000369,53407.92205488 2024-10-24,05:59:36.000,298,11023910,12765,0,1729749575,12955.54112732999,36.876042900003085,53408.31333360001 2024-10-24,05:59:37.000,298,11023935,12805,0,1729749576,12956.369693459994,37.1368607100012,53408.72557368001 2024-10-24,05:59:38.000,298,11023966,12805,0,1729749577,12957.312776860002,37.39767851999932,53409.088903920005 2024-10-24,05:59:39.000,298,11023974,13005,0,1729749578,12958.215442399996,37.65849633000471,53409.51511824001 2024-10-24,05:59:40.000,298,11023992,12925,0,1729749579,12959.0237996,37.912265010003466,53409.89940984001 2024-10-24,05:59:41.000,298,11023978,12805,0,1729749580,12959.818684179998,38.18013195000094,53410.25575296001 2024-10-24,05:59:42.000,298,11023967,12845,0,1729749581,12960.701140789992,38.511441059999925,53410.70991576001 2024-10-24,05:59:43.000,298,11023883,12725,0,1729749582,12961.5835974,38.955536250003206,53411.115168719996 2024-10-24,05:59:44.000,298,11023913,12645,0,1729749583,12962.338064119998,39.49831926000479,53411.52740880001 2024-10-24,05:59:45.000,298,11023986,12845,0,1729749584,12962.90391416,40.08339705000253,53411.96759736 2024-10-24,05:59:46.000,298,11023985,12645,0,1729749585,12963.348510620002,40.51339397999982,53412.344901840006 2024-10-24,05:59:47.000,298,11023936,13045,0,1729749586,12963.678589809999,40.92224351999903,53412.778103280005 2024-10-24,05:59:48.000,298,11023935,12765,0,1729749587,12964.089504719996,41.2042087200025,53413.10649792001 2024-10-24,05:59:49.000,298,11023956,12925,0,1729749588,12964.540837489993,41.408633489998465,53413.44187968001 2024-10-24,05:59:50.000,298,11023942,12805,0,1729749589,12965.17405062999,41.71879520999937,53413.77027432 2024-10-24,05:59:51.000,298,11023988,12765,0,1729749590,12965.968935209989,42.043055189998995,53414.10565608 2024-10-24,05:59:52.000,298,11023954,12965,0,1729749591,12966.703193000001,42.48010125000292,53414.43405072 2024-10-24,05:59:53.000,298,11023915,13045,0,1729749592,12967.49807758,42.98763861000043,53414.7764196 2024-10-24,05:59:54.000,298,11023971,13085,0,1729749593,12968.218862749993,43.45993032000115,53415.18865968001 2024-10-24,05:59:55.000,298,11023987,12685,0,1729749594,12968.87228481999,43.84763247000228,53415.49609296 2024-10-24,05:59:56.000,298,11023991,13125,0,1729749595,12969.444871170002,44.29172765999829,53415.93628152001 2024-10-24,05:59:57.000,298,11023928,12805,0,1729749596,12969.86925869999,44.74287198000093,53416.21576632 2024-10-24,05:59:58.000,298,11023965,12965,0,1729749597,12970.145447409996,45.0107389199984,53416.586083680006 2024-10-24,05:59:59.000,298,11023990,12885,0,1729749598,12970.340800400001,45.215163690001646,53416.95640104 2024-10-24,06:00:00.000,298,11023942,12805,0,1729749599,12970.502471840002,45.30680238000059,53417.2917828 2024-10-24,06:00:01.000,298,11023943,12885,0,1729749600,12970.569834939997,45.440735850002966,53417.592228960006 2024-10-24,06:00:02.000,298,11023944,12965,0,1729749601,12970.327327779996,45.504178020004474,53417.857739520005 2024-10-24,06:00:03.000,298,11023946,12805,0,1729749602,12969.95009441999,45.49007975999848,53418.04639176001 2024-10-24,06:00:04.000,298,11023934,12965,0,1729749603,12969.539179509993,45.33499889999803,53418.20709552001 2024-10-24,06:00:05.000,298,11023939,13125,0,1729749604,12969.135000909992,45.003689789999044,53418.33286368001 2024-10-24,06:00:06.000,298,11023952,13205,0,1729749605,12968.91270267999,44.771068499998364,53418.5145288 2024-10-24,06:00:07.000,298,11023958,12485,0,1729749606,12968.83186695999,44.5666437300024,53418.57042576001 2024-10-24,06:00:08.000,298,11023931,12765,0,1729749607,12968.946384229996,44.46795591000409,53418.64029696001 2024-10-24,06:00:09.000,298,11023944,12925,0,1729749608,12969.114791979991,44.38336635000451,53418.73811664001 2024-10-24,06:00:10.000,298,11023944,12965,0,1729749609,12969.161946150001,44.298776789997646,53418.84991056 2024-10-24,06:00:11.000,298,11023937,13005,0,1729749610,12969.04069257,44.31287505000364,53418.94074312 2024-10-24,06:00:12.000,298,11023962,12805,0,1729749611,12968.784712789995,44.4538576499981,53418.9686916 2024-10-24,06:00:13.000,298,11023924,12525,0,1729749612,12968.575887179999,44.78516676000436,53418.98965296 2024-10-24,06:00:14.000,298,11023938,12765,0,1729749613,12968.259280609993,45.038935440003115,53419.05253704001 2024-10-24,06:00:15.000,298,11023952,12765,0,1729749614,12967.888783559996,45.18696717000421,53419.05952416 2024-10-24,06:00:16.000,298,11023946,12725,0,1729749615,12967.41724186,45.278605860003154,53419.031575680005 2024-10-24,06:00:17.000,298,11023930,12965,0,1729749616,12966.932227539997,45.33499889999803,53418.98965296 2024-10-24,06:00:18.000,298,11023956,12925,0,1729749617,12966.44047691,45.398441069999535,53418.8988204 2024-10-24,06:00:19.000,298,11023970,12805,0,1729749618,12965.773582219997,45.38434281000082,53418.863884800005 2024-10-24,06:00:20.000,298,11023978,12605,0,1729749619,12965.147105389995,45.20106543000293,53418.696193920005 2024-10-24,06:00:21.000,298,11023952,12805,0,1729749620,12964.628409520003,45.06008283000119,53418.577412880004 2024-10-24,06:00:22.000,298,11023972,12845,0,1729749621,12964.217494609991,44.9120511000001,53418.46561896 2024-10-24,06:00:23.000,298,11023927,12725,0,1729749622,12963.75268921999,44.771068499998364,53418.311902320005 2024-10-24,06:00:24.000,298,11023951,12805,0,1729749623,12963.388928480003,44.587791120000475,53418.095301600006 2024-10-24,06:00:25.000,298,11023939,13085,0,1729749624,12963.153157629997,44.362218959999154,53417.94857208001 2024-10-24,06:00:26.000,298,11023915,12845,0,1729749625,12962.991486189996,44.129597669998475,53417.7459456 2024-10-24,06:00:27.000,298,11023982,13085,0,1729749626,12962.769187959995,44.01681159000145,53417.641138800005 2024-10-24,06:00:28.000,298,11023942,12965,0,1729749627,12962.55362603999,44.03795897999953,53417.41056384 2024-10-24,06:00:29.000,298,11023939,12845,0,1729749628,12962.230283159988,43.896976379997795,53417.186976000005 2024-10-24,06:00:30.000,298,11023952,12925,0,1729749629,12961.900203969992,43.69255161000183,53417.040246480006 2024-10-24,06:00:31.000,298,11023969,12525,0,1729749630,12961.62401526,43.42468467000435,53416.7677488 2024-10-24,06:00:32.000,298,11023981,13085,0,1729749631,12961.35456285999,43.22730903000047,53416.57210944 2024-10-24,06:00:33.000,298,11023946,12645,0,1729749632,12961.125528319993,42.97354035000171,53416.30659888 2024-10-24,06:00:34.000,298,11023938,12845,0,1729749633,12960.869548540002,42.83960687999934,53416.09698528 2024-10-24,06:00:35.000,298,11023982,13205,0,1729749634,12960.707877100001,42.80436123000254,53415.85942320001 2024-10-24,06:00:36.000,298,11023936,12845,0,1729749635,12960.613568759996,43.0228842600045,53415.66378384 2024-10-24,06:00:37.000,298,11023955,12885,0,1729749636,12960.593359829996,43.318947719999414,53415.44718312 2024-10-24,06:00:38.000,298,11023950,12765,0,1729749637,12960.606832450001,43.48107770999923,53415.18167256 2024-10-24,06:00:39.000,298,11023961,13005,0,1729749638,12960.721349719992,43.57271639999817,53414.94411048 2024-10-24,06:00:40.000,298,11023915,12965,0,1729749639,12960.701140789992,43.60796205000224,53414.75545824 2024-10-24,06:00:41.000,298,11023983,13005,0,1729749640,12960.552941969996,43.66435509000439,53414.5318704 2024-10-24,06:00:42.000,298,11023955,12765,0,1729749641,12960.350852669995,43.727797259998624,53414.385140880004 2024-10-24,06:00:43.000,298,11023953,13045,0,1729749642,12960.108345509994,43.713698999999906,53414.13360456 2024-10-24,06:00:44.000,298,11023929,12805,0,1729749643,12960.11508181999,43.55861813999945,53413.97290080001 2024-10-24,06:00:45.000,298,11024007,12845,0,1729749644,12960.21612646999,43.57271639999817,53413.75630008001 2024-10-24,06:00:46.000,298,11023948,13005,0,1729749645,12960.26328064,43.770092040002055,53413.59559632 2024-10-24,06:00:47.000,298,11023944,12885,0,1729749646,12960.28348957,43.88287811999908,53413.34406000001 2024-10-24,06:00:48.000,298,11023921,12605,0,1729749647,12960.18244492,44.01681159000145,53413.183356240006 2024-10-24,06:00:49.000,298,11023953,12885,0,1729749648,12960.000564549999,44.009762460002094,53412.95278128 2024-10-24,06:00:50.000,298,11023967,13005,0,1729749649,12959.717639529998,43.995664200003375,53412.7850904 2024-10-24,06:00:51.000,298,11023951,12805,0,1729749650,12959.374087719996,43.75599378000334,53412.610412400005 2024-10-24,06:00:52.000,298,11023946,12965,0,1729749651,12959.17873472999,43.530421620002016,53412.35188896 2024-10-24,06:00:53.000,298,11023960,12805,0,1729749652,12959.21915258999,43.600912920002884,53412.03048144001 2024-10-24,06:00:54.000,298,11023967,12845,0,1729749653,12959.461659749992,43.88287811999908,53411.90471328 2024-10-24,06:00:55.000,298,11023980,12605,0,1729749654,12959.623331189992,44.26353114000085,53411.73003528 2024-10-24,06:00:56.000,298,11023989,13125,0,1729749655,12959.650276430002,44.49615243000153,53411.54837016001 2024-10-24,06:00:57.000,298,11023952,12565,0,1729749656,12959.502077609992,44.47500504000345,53411.31080808001 2024-10-24,06:00:58.000,298,11023926,12845,0,1729749657,12959.387560340001,44.538447209997685,53411.15709144 2024-10-24,06:00:59.000,298,11023986,12765,0,1729749658,12959.32693355,44.69352806999814,53411.01734904 2024-10-24,06:01:00.000,298,11023931,12605,0,1729749659,12959.212416279996,44.95434588000353,53410.85664528001 2024-10-24,06:01:01.000,298,11023989,12925,0,1729749660,12959.08442639,45.222212820001005,53410.75882560001 2024-10-24,06:01:02.000,298,11023957,12645,0,1729749661,12958.949700189994,45.46188324000104,53410.53523776 2024-10-24,06:01:03.000,298,11023931,12965,0,1729749662,12958.91601863999,45.55352192999999,53410.381521120005 2024-10-24,06:01:04.000,298,11023923,12845,0,1729749663,12958.767819819994,45.65220974999829,53410.22780448 2024-10-24,06:01:05.000,298,11023896,13165,0,1729749664,12958.788028749994,45.72270104999916,53410.05312648 2024-10-24,06:01:06.000,298,11023936,12805,0,1729749665,12958.97664542999,46.00466625000263,53409.941332559996 2024-10-24,06:01:07.000,298,11023931,12885,0,1729749666,12959.19894365999,46.321877100002894,53409.83652576 2024-10-24,06:01:08.000,298,11023967,12645,0,1729749667,12959.488604990001,46.65318621000188,53409.7456932 2024-10-24,06:01:09.000,298,11023905,12645,0,1729749668,12959.838893109998,46.92105314999935,53409.72473184 2024-10-24,06:01:10.000,298,11023947,12645,0,1729749669,12960.168972299994,47.083183139999164,53409.710757600005 2024-10-24,06:01:11.000,298,11023945,13005,0,1729749670,12960.653986619996,47.28055878000305,53409.675822 2024-10-24,06:01:12.000,298,11023939,12565,0,1729749671,12961.004274739993,47.46383616000094,53409.62691216 2024-10-24,06:01:13.000,298,11023943,12965,0,1729749672,12961.25351820999,47.477934419999656,53409.62691216 2024-10-24,06:01:14.000,298,11023907,13005,0,1729749673,12961.570124779995,47.45678703000158,53409.66883488 2024-10-24,06:01:15.000,298,11023973,12925,0,1729749674,12961.981039689992,47.40744311999879,53409.68280912001 2024-10-24,06:01:16.000,298,11023939,12965,0,1729749675,12962.371745669989,47.44268877000286,53409.70377048001 2024-10-24,06:01:17.000,298,11023938,12925,0,1729749676,12962.68161593,47.41449224999815,53409.759667440005 2024-10-24,06:01:18.000,298,11023939,12925,0,1729749677,12962.998222499991,47.118428790003236,53409.79460304 2024-10-24,06:01:19.000,298,11023952,12925,0,1729749678,12963.550599919989,46.68843185999867,53409.85050000001 2024-10-24,06:01:20.000,298,11023970,12965,0,1729749679,12964.16360413,46.51220361000014,53410.00421664 2024-10-24,06:01:21.000,298,11023942,12565,0,1729749680,12964.830498819989,46.53335099999822,53410.025178 2024-10-24,06:01:22.000,298,11023989,12645,0,1729749681,12965.416557789991,46.709579250004026,53410.15094616 2024-10-24,06:01:23.000,298,11023893,13205,0,1729749682,12965.894835799998,46.857610979997844,53410.19286888 2024-10-24,06:01:24.000,298,11023917,12885,0,1729749683,12966.245123919995,46.96334793000278,53410.332611280006 2024-10-24,06:01:25.000,298,11023988,12845,0,1729749684,12966.55499417999,47.132527050001954,53410.444405199996 2024-10-24,06:01:26.000,298,11023953,12885,0,1729749685,12966.817710269992,47.351050080003915,53410.54222488001 2024-10-24,06:01:27.000,298,11023936,12965,0,1729749686,12966.992854329997,47.73875222999777,53410.57716048 2024-10-24,06:01:28.000,298,11023956,13045,0,1729749687,12967.087162669988,48.10530699000083,53410.68895440001 2024-10-24,06:01:29.000,298,11023917,12725,0,1729749688,12967.215152559998,48.4859600100026,53410.73087712 2024-10-24,06:01:30.000,298,11023945,13245,0,1729749689,12967.322933519994,48.81726912000158,53410.75183848 2024-10-24,06:01:31.000,298,11023984,12805,0,1729749690,12967.57217698999,48.930055199998606,53410.78677408001 2024-10-24,06:01:32.000,298,11023943,12845,0,1729749691,12967.949410349996,48.810219990002224,53410.87760664001 2024-10-24,06:01:33.000,298,11023993,13085,0,1729749692,12968.434424669998,48.70448304000456,53410.91254224 2024-10-24,06:01:34.000,298,11023958,12925,0,1729749693,12969.067637809996,48.64809000000241,53410.97542632001 2024-10-24,06:01:35.000,298,11023949,12805,0,1729749694,12969.87599501,48.76792520999879,53411.08023312 2024-10-24,06:01:36.000,298,11023969,12925,0,1729749695,12970.670879589998,49.028743020004185,53411.1780528 2024-10-24,06:01:37.000,298,11023988,13045,0,1729749696,12971.506182029996,49.40939603999868,53411.338756560006 2024-10-24,06:01:38.000,298,11023940,12685,0,1729749697,12972.40884756999,49.663164720004715,53411.450550479996 2024-10-24,06:01:39.000,298,11023976,12805,0,1729749698,12973.230677389998,50.022670350001135,53411.618241359996 2024-10-24,06:01:40.000,298,11023955,12765,0,1729749699,12973.904308389996,50.41037250000227,53411.81388072001 2024-10-24,06:01:41.000,298,11023985,12965,0,1729749700,12974.443213189988,50.76282899999933,53411.96061024001 2024-10-24,06:01:42.000,298,11023969,12925,0,1729749701,12974.87433703,51.05184333000216,53412.14926248001 2024-10-24,06:01:43.000,298,11023982,13045,0,1729749702,12975.251570389992,51.122334630003024,53412.26804352001 2024-10-24,06:01:44.000,298,11023992,12965,0,1729749703,12975.675957919993,51.016597679998085,53412.48464424001 2024-10-24,06:01:45.000,298,11023914,12805,0,1729749704,12976.01277342,50.882664210002986,53412.63137376001 2024-10-24,06:01:46.000,298,11023943,12845,0,1729749705,12976.288962129991,50.75577986999997,53412.75714192 2024-10-24,06:01:47.000,298,11023930,12885,0,1729749706,12976.558414530002,50.49496206000185,53412.896884320005 2024-10-24,06:01:48.000,298,11023916,12725,0,1729749707,12976.854812169993,50.064965130004566,53412.96675552001 2024-10-24,06:01:49.000,298,11023919,12765,0,1729749708,12977.22530921999,49.71955775999959,53413.07156232 2024-10-24,06:01:50.000,298,11023933,12805,0,1729749709,12977.622751509996,49.47988733999955,53413.169382 2024-10-24,06:01:51.000,298,11023972,12965,0,1729749710,12977.993248559993,49.29660996000166,53413.31611152 2024-10-24,06:01:52.000,298,11023968,13045,0,1729749711,12978.296382509994,49.219069530001434,53413.38598272 2024-10-24,06:01:53.000,298,11023995,12885,0,1729749712,12978.4917355,49.14857823000057,53413.44187968001 2024-10-24,06:01:54.000,298,11023880,12925,0,1729749713,12978.801605759996,49.14857823000057,53413.60258344 2024-10-24,06:01:55.000,298,11023921,12925,0,1729749714,12979.050849229992,49.261364310004865,53413.67944176001 2024-10-24,06:01:56.000,298,11023944,12685,0,1729749715,12979.434818899994,49.437592560003395,53413.81219704 2024-10-24,06:01:57.000,298,11023935,12965,0,1729749716,12979.85247012,49.6349682,53413.89604248001 2024-10-24,06:01:58.000,298,11023996,12565,0,1729749717,12980.276857650002,49.76890167000238,53413.98687504 2024-10-24,06:01:59.000,298,11023945,12725,0,1729749718,12980.640618389989,49.82529471000453,53414.14059168001 2024-10-24,06:02:00.000,298,11023969,12685,0,1729749719,12980.93027972,49.76890167000238,53414.35020528001 2024-10-24,06:02:01.000,298,11023946,13125,0,1729749720,12981.145841639991,49.73365601999831,53414.37815376001 2024-10-24,06:02:02.000,298,11023970,12685,0,1729749721,12981.401821419997,49.71955775999959,53414.524883280006 2024-10-24,06:02:03.000,298,11023934,13085,0,1729749722,12981.671273819993,49.790049060000456,53414.692574160006 2024-10-24,06:02:04.000,298,11023989,12645,0,1729749723,12981.933989909994,50.00857209000242,53414.81834232 2024-10-24,06:02:05.000,298,11023977,12725,0,1729749724,12982.26406909999,50.33283207000204,53414.92314912 2024-10-24,06:02:06.000,298,11023967,12765,0,1729749725,12982.614357220002,50.69938682999782,53415.055904400004 2024-10-24,06:02:07.000,298,11023930,12805,0,1729749726,12983.032008439994,51.016597679998085,53415.2305824 2024-10-24,06:02:08.000,298,11023941,12845,0,1729749727,12983.456395969995,51.1787276699979,53415.45417024001 2024-10-24,06:02:09.000,298,11023951,13125,0,1729749728,12983.860574569997,51.32675939999899,53415.628848240005 2024-10-24,06:02:10.000,298,11023905,12925,0,1729749729,12984.258016859989,51.5029876500048,53415.85243608 2024-10-24,06:02:11.000,298,11023950,13285,0,1729749730,12984.52073294999,51.707412420000765,53416.04807544 2024-10-24,06:02:12.000,298,11023969,12845,0,1729749731,12984.68240438999,51.756756330003554,53416.22275344001 2024-10-24,06:02:13.000,298,11023945,12925,0,1729749732,12984.64872284,51.86249328000122,53416.348521600004 2024-10-24,06:02:14.000,298,11023925,12925,0,1729749733,12984.52746926,52.06691805000446,53416.5231996 2024-10-24,06:02:15.000,298,11023976,12765,0,1729749734,12984.278225789989,52.327735860002576,53416.753774560006 2024-10-24,06:02:16.000,298,11023990,12805,0,1729749735,12984.049191249993,52.49691498000175,53416.88652984 2024-10-24,06:02:17.000,298,11023955,12965,0,1729749736,12983.867310879992,52.623799320004764,53417.0472336 2024-10-24,06:02:18.000,298,11023946,12725,0,1729749737,12983.698903129996,52.60970105999877,53417.11011768001 2024-10-24,06:02:19.000,298,11023946,12885,0,1729749738,12983.517022759996,52.525111499999184,53417.27082144 2024-10-24,06:02:20.000,298,11023959,12925,0,1729749739,12983.30819715,52.50396411000111,53417.361654 2024-10-24,06:02:21.000,298,11023931,12685,0,1729749740,12983.30146083999,52.60265192999941,53417.49440928001 2024-10-24,06:02:22.000,298,11023952,12645,0,1729749741,12983.456395969995,52.736585400001786,53417.55030624 2024-10-24,06:02:23.000,298,11023943,12925,0,1729749742,12983.705639439992,52.969206690002466,53417.65511304 2024-10-24,06:02:24.000,298,11023969,12765,0,1729749743,12984.082872799998,53.08199276999949,53417.69703576 2024-10-24,06:02:25.000,298,11023939,12765,0,1729749744,12984.392743059994,53.201827980003145,53417.8158168 2024-10-24,06:02:26.000,298,11023973,12965,0,1729749745,12984.52746926,53.34281058000488,53417.92062360001 2024-10-24,06:02:27.000,298,11023957,12805,0,1729749746,12984.513996639995,53.4908423099987,53418.01844328001 2024-10-24,06:02:28.000,298,11024003,13245,0,1729749747,12984.325379959999,53.610677520002355,53418.10927584 2024-10-24,06:02:29.000,298,11023953,12685,0,1729749748,12984.136763279988,53.667070560004504,53418.22106976 2024-10-24,06:02:30.000,298,11023927,13165,0,1729749749,12983.954882910002,53.59657926000364,53418.20709552001 2024-10-24,06:02:31.000,298,11023935,12805,0,1729749750,12983.712375750001,53.41330187999847,53418.193121280005 2024-10-24,06:02:32.000,298,11023977,12765,0,1729749751,12983.40250548999,53.31461406000017,53418.242031120004 2024-10-24,06:02:33.000,298,11023919,12965,0,1729749752,12983.018535819989,53.22297537000122,53418.242031120004 2024-10-24,06:02:34.000,298,11023975,12885,0,1729749753,12982.681720319997,53.145434940000996,53418.17215992 2024-10-24,06:02:35.000,298,11023940,12885,0,1729749754,12982.39205899,53.208877110002504,53418.13722432001 2024-10-24,06:02:36.000,298,11023982,12965,0,1729749755,12982.095661349995,53.3569088400036,53418.06735312001 2024-10-24,06:02:37.000,298,11023996,12445,0,1729749756,12981.678010129988,53.66002142999787,53417.99748192001 2024-10-24,06:02:38.000,298,11023974,13285,0,1729749757,12981.240149979996,53.829200550004316,53417.98350768 2024-10-24,06:02:39.000,298,11023944,13005,0,1729749758,12980.775344589994,53.963134019999416,53417.87870088001 2024-10-24,06:02:40.000,298,11023969,12965,0,1729749759,12980.411583849993,54.139362269997946,53417.77389408 2024-10-24,06:02:41.000,298,11023952,12925,0,1729749760,12980.162340379997,54.51296616000036,53417.690048640005 2024-10-24,06:02:42.000,298,11023958,12845,0,1729749761,12979.946778459991,54.97115961000236,53417.522357760005 2024-10-24,06:02:43.000,298,11023939,13125,0,1729749762,12979.798579639995,55.344763500004774,53417.45947368 2024-10-24,06:02:44.000,298,11023940,12565,0,1729749763,12979.69079868,55.506893490004586,53417.34069264 2024-10-24,06:02:45.000,298,11023968,12765,0,1729749764,12979.529127239999,55.57738478999818,53417.27780856001 2024-10-24,06:02:46.000,298,11023946,13045,0,1729749765,12979.239465909988,55.58443392000481,53417.16601464 2024-10-24,06:02:47.000,298,11023963,13125,0,1729749766,12978.922859339997,55.58443392000481,53417.03325936001 2024-10-24,06:02:48.000,298,11023959,12725,0,1729749767,12978.40416346999,55.56328652999946,53416.921465440006 2024-10-24,06:02:49.000,298,11023946,13045,0,1729749768,12977.919149150002,55.58443392000481,53416.77473592001 2024-10-24,06:02:50.000,298,11023970,12885,0,1729749769,12977.43413483,55.60558131000289,53416.5930708 2024-10-24,06:02:51.000,298,11023972,12725,0,1729749770,12976.962593129989,55.513942620003945,53416.41140568001 2024-10-24,06:02:52.000,298,11023972,12725,0,1729749771,12976.619041320002,55.35886176000349,53416.18781784 2024-10-24,06:02:53.000,298,11023968,12885,0,1729749772,12976.423688329996,55.13328960000217,53415.9991656 2024-10-24,06:02:54.000,298,11023942,12805,0,1729749773,12976.356325230001,54.80198049000319,53415.81750048001 2024-10-24,06:02:55.000,298,11023985,12765,0,1729749774,12976.3361163,54.48476964000292,53415.60788688 2024-10-24,06:02:56.000,298,11023945,12605,0,1729749775,12976.363061539996,54.238050090003526,53415.43320888001 2024-10-24,06:02:57.000,298,11023973,12965,0,1729749776,12976.511260359992,54.21690269999817,53415.16769832001 2024-10-24,06:02:58.000,298,11023961,12885,0,1729749777,12976.679668110002,54.23100096000417,53415.03494304 2024-10-24,06:02:59.000,298,11023960,12965,0,1729749778,12976.807657999998,54.202804439999454,53414.839303680004 2024-10-24,06:03:00.000,298,11023941,12845,0,1729749779,12976.868284789998,54.08296923000307,53414.7065484 2024-10-24,06:03:01.000,298,11023946,12965,0,1729749780,12976.875021099993,53.90674098000454,53414.524883280006 2024-10-24,06:03:02.000,298,11023950,12725,0,1729749781,12976.794185379993,53.87149533000047,53414.37815376001 2024-10-24,06:03:03.000,298,11023986,13005,0,1729749782,12976.679668110002,53.86444620000111,53414.22443712 2024-10-24,06:03:04.000,298,11023971,12605,0,1729749783,12976.288962129991,53.90674098000454,53414.04277200001 2024-10-24,06:03:05.000,298,11024011,12805,0,1729749784,12975.837629359994,54.019527060001565,53413.77726144001 2024-10-24,06:03:06.000,298,11023949,12965,0,1729749785,12975.467132309997,54.26624661000096,53413.5536736 2024-10-24,06:03:07.000,298,11023974,12965,0,1729749786,12975.089898949991,54.421327470001415,53413.34406000001 2024-10-24,06:03:08.000,298,11023980,12965,0,1729749787,12974.80697392999,54.38608182000462,53413.07854944 2024-10-24,06:03:09.000,298,11023983,12925,0,1729749788,12974.611620939999,54.23100096000417,53412.88291008 2024-10-24,06:03:10.000,298,11023946,12805,0,1729749789,12974.564466769989,53.89264271999855,53412.66630936 2024-10-24,06:03:11.000,298,11024004,12605,0,1729749790,12974.497103669994,53.72346359999938,53412.393811680005 2024-10-24,06:03:12.000,298,11023952,12965,0,1729749791,12974.497103669994,53.67411969000386,53412.14926248001 2024-10-24,06:03:13.000,298,11023968,12605,0,1729749792,12974.402795329988,53.75870925000345,53411.890739040005 2024-10-24,06:03:14.000,298,11023991,12885,0,1729749793,12974.295014369993,53.89264271999855,53411.70907392 2024-10-24,06:03:15.000,298,11023977,13045,0,1729749794,12974.160288170002,54.245099220002885,53411.422602 2024-10-24,06:03:16.000,298,11023940,13045,0,1729749795,12973.884099459996,54.62575224000466,53411.12914296 2024-10-24,06:03:17.000,298,11023973,13045,0,1729749796,12973.64832860999,55.119191340003454,53410.947477839996 2024-10-24,06:03:18.000,298,11023973,12925,0,1729749797,12973.203732149988,55.59853218000353,53410.647031680004 2024-10-24,06:03:19.000,298,11024000,12605,0,1729749798,12972.691772589991,55.96508693999931,53410.39549536 2024-10-24,06:03:20.000,298,11023963,12565,0,1729749799,12972.33474816,56.19065910000063,53410.08806208001 2024-10-24,06:03:21.000,298,11024009,12885,0,1729749800,12972.098977309994,56.25410127000214,53409.84351288 2024-10-24,06:03:22.000,298,11023986,12685,0,1729749801,12971.896888009993,56.2259047500047,53409.61293792001 2024-10-24,06:03:23.000,298,11023925,12965,0,1729749802,12971.715007639992,56.21180648999871,53409.35441448 2024-10-24,06:03:24.000,298,11023959,13085,0,1729749803,12971.573545129992,56.25410127000214,53409.21467208 2024-10-24,06:03:25.000,298,11023954,13125,0,1729749804,12971.37145582999,56.324592570003006,53408.98409712001 2024-10-24,06:03:26.000,298,11023919,12605,0,1729749805,12971.2165207,56.2259047500047,53408.823393360006 2024-10-24,06:03:27.000,298,11023983,12685,0,1729749806,12971.16936652999,56.24705214000278,53408.59980552001 2024-10-24,06:03:28.000,298,11023957,12765,0,1729749807,12971.162630219995,56.24000301000342,53408.48102448001 2024-10-24,06:03:29.000,298,11023941,12605,0,1729749808,12971.122212359995,56.34573996000108,53408.28538512 2024-10-24,06:03:30.000,298,11023930,12885,0,1729749809,12971.03464033,56.49377169000218,53408.18756544 2024-10-24,06:03:31.000,298,11023931,12925,0,1729749810,12970.879705199994,56.77573688999837,53408.02686168001 2024-10-24,06:03:32.000,298,11023962,12605,0,1729749811,12970.677615899993,56.959014270003536,53407.90109352 2024-10-24,06:03:33.000,298,11023965,12885,0,1729749812,12970.569834939997,57.12819339000271,53407.73340264 2024-10-24,06:03:34.000,298,11023951,12685,0,1729749813,12970.468790289997,57.25507772999845,53407.60064736001 2024-10-24,06:03:35.000,298,11023960,12445,0,1729749814,12970.435108739992,57.318519899999956,53407.48885344 2024-10-24,06:03:36.000,298,11023966,12925,0,1729749815,12970.401427190001,57.3114707700006,53407.44693072 2024-10-24,06:03:37.000,298,11023916,12605,0,1729749816,12970.340800400001,57.28327425000316,53407.32116256 2024-10-24,06:03:38.000,298,11023980,12765,0,1729749817,12970.273437299991,57.41720771999826,53407.23033 2024-10-24,06:03:39.000,298,11023961,12885,0,1729749818,12970.09155692999,57.551141190000635,53407.10456184 2024-10-24,06:03:40.000,298,11023958,12965,0,1729749819,12969.90967655999,57.727369439999165,53407.03469064 2024-10-24,06:03:41.000,298,11023950,12885,0,1729749820,12969.754741429999,57.89654855999834,53406.96481944 2024-10-24,06:03:42.000,298,11023938,12605,0,1729749821,12969.640224159994,58.10802246000094,53406.88097400001 2024-10-24,06:03:43.000,298,11023983,12805,0,1729749822,12969.559388439993,58.27015245000075,53406.75520584001 2024-10-24,06:03:44.000,298,11023902,12885,0,1729749823,12969.478552719993,58.411135050002486,53406.643411920006 2024-10-24,06:03:45.000,298,11023989,12885,0,1729749824,12969.492025339998,58.50277374000143,53406.50366952 2024-10-24,06:03:46.000,298,11023973,12645,0,1729749825,12969.465080100003,58.70014937999804,53406.38488848 2024-10-24,06:03:47.000,298,11023933,12885,0,1729749826,12969.485289030003,58.91867241,53406.287068800004 2024-10-24,06:03:48.000,298,11023994,12805,0,1729749827,12969.411189619997,59.235883260000264,53406.15431352 2024-10-24,06:03:49.000,298,11023925,12805,0,1729749828,12969.256254489992,59.517848460003734,53406.01457112001 2024-10-24,06:03:50.000,298,11023947,12845,0,1729749829,12969.0609015,59.7222732299997,53405.853867360005 2024-10-24,06:03:51.000,298,11023944,12725,0,1729749830,12968.905966369995,59.863255830001435,53405.67220224 2024-10-24,06:03:52.000,298,11023988,12765,0,1729749831,12968.825130649995,60.088827990002756,53405.51149848001 2024-10-24,06:03:53.000,298,11023919,13005,0,1729749832,12968.79144909999,60.30735102000472,53405.34380760001 2024-10-24,06:03:54.000,298,11023942,12605,0,1729749833,12968.865548509995,60.60341447999963,53405.15515536001 2024-10-24,06:03:55.000,298,11023940,12605,0,1729749834,12968.83860327,61.11800097000378,53405.00143872 2024-10-24,06:03:56.000,298,11023946,12685,0,1729749835,12968.764503859995,61.51980138000363,53404.76387664 2024-10-24,06:03:57.000,298,11023958,12965,0,1729749836,12968.575887179999,61.87225788000069,53404.57522440001 2024-10-24,06:03:58.000,298,11023942,12605,0,1729749837,12968.218862749993,62.08373178000329,53404.33766232001 2024-10-24,06:03:59.000,298,11023939,13125,0,1729749838,12967.902256180001,62.238812640003744,53404.086126 2024-10-24,06:04:00.000,298,11023915,13165,0,1729749839,12967.61259484999,62.3797952399982,53403.88349952001 2024-10-24,06:04:01.000,298,11023959,12925,0,1729749840,12967.343142449994,62.30930394000461,53403.63895032 2024-10-24,06:04:02.000,298,11023959,13285,0,1729749841,12967.107371599988,62.231763510004384,53403.33151704001 2024-10-24,06:04:03.000,298,11023975,12845,0,1729749842,12966.858128129992,62.47143393000442,53403.06600648001 2024-10-24,06:04:04.000,298,11023974,12925,0,1729749843,12966.447213219995,62.640613050003594,53402.80748304001 2024-10-24,06:04:05.000,298,11023925,13045,0,1729749844,12966.137342959999,62.626514790004876,53402.45812704 2024-10-24,06:04:06.000,298,11023930,12685,0,1729749845,12965.935253659998,62.60536739999952,53402.213577840004 2024-10-24,06:04:07.000,298,11023979,12965,0,1729749846,12965.706219120002,62.767497389999335,53401.878196080004 2024-10-24,06:04:08.000,298,11023950,12925,0,1729749847,12965.369403619996,62.97897129000194,53401.62665976 2024-10-24,06:04:09.000,298,11023949,12965,0,1729749848,12964.91133453999,63.30323127000156,53401.340187839996 2024-10-24,06:04:10.000,298,11023947,13125,0,1729749849,12964.406111290002,63.65568776999862,53401.060703040006 2024-10-24,06:04:11.000,298,11023913,12925,0,1729749850,12963.86047018,63.76847385000292,53400.75326976 2024-10-24,06:04:12.000,298,11023959,12965,0,1729749851,12963.341774309993,63.853063410002505,53400.46679784 2024-10-24,06:04:13.000,298,11023945,12685,0,1729749852,12962.79613319999,63.909456450004654,53400.18032592 2024-10-24,06:04:14.000,298,11023948,12885,0,1729749853,12962.338064119998,63.93060384000273,53399.84494416 2024-10-24,06:04:15.000,298,11023991,12965,0,1729749854,12961.981039689992,64.10683209000126,53399.600394960005 2024-10-24,06:04:16.000,298,11023938,12725,0,1729749855,12961.66443312,64.48748511000304,53399.2999488 2024-10-24,06:04:17.000,298,11024001,13005,0,1729749856,12961.3815081,64.86108899999817,53398.97155416001 2024-10-24,06:04:18.000,298,11023955,12685,0,1729749857,12961.105319389993,65.0866611599995,53398.70604360001 2024-10-24,06:04:19.000,298,11023944,12765,0,1729749858,12960.781976509992,65.2487911499993,53398.46848152001 2024-10-24,06:04:20.000,298,11023933,12845,0,1729749859,12960.47884255999,65.42501939999784,53398.140086880005 2024-10-24,06:04:21.000,298,11023938,13285,0,1729749860,12960.19591753999,65.88321284999984,53397.89553768001 2024-10-24,06:04:22.000,298,11024027,12845,0,1729749861,12959.919728829998,66.46124150999822,53397.66496272 2024-10-24,06:04:23.000,298,11023917,12885,0,1729749862,12959.670485360002,66.98992626000108,53397.40643928 2024-10-24,06:04:24.000,298,11023919,12805,0,1729749863,12959.475132369997,67.28598972000327,53397.099006 2024-10-24,06:04:25.000,298,11023948,12925,0,1729749864,12959.414505579996,67.46926710000116,53396.88939240001 2024-10-24,06:04:26.000,298,11023975,12885,0,1729749865,12959.380824029991,67.60320057000354,53396.66580456 2024-10-24,06:04:27.000,298,11023988,12765,0,1729749866,12959.30672462,67.68779013000312,53396.414268240005 2024-10-24,06:04:28.000,298,11023913,12925,0,1729749867,12959.24609783,67.72303577999992,53396.16273192 2024-10-24,06:04:29.000,298,11023966,12645,0,1729749868,12959.06421746,67.89221489999909,53395.95311832001 2024-10-24,06:04:30.000,298,11023983,12925,0,1729749869,12958.788028749994,68.25876966000214,53395.68760776001 2024-10-24,06:04:31.000,298,11023975,13005,0,1729749870,12958.390586460002,68.47024356000475,53395.53389112 2024-10-24,06:04:32.000,298,11023971,12885,0,1729749871,12957.952726309995,68.56188225000369,53395.28235480001 2024-10-24,06:04:33.000,298,11024000,13005,0,1729749872,12957.562020329999,68.63237355000456,53395.08671544 2024-10-24,06:04:34.000,298,11023985,12685,0,1729749873,12957.258886379997,68.71696311000414,53394.8631276 2024-10-24,06:04:35.000,298,11023933,12885,0,1729749874,12957.043324459992,68.77335614999902,53394.667488240004 2024-10-24,06:04:36.000,298,11023953,13285,0,1729749875,12956.814289919996,68.8720439700046,53394.45787464 2024-10-24,06:04:37.000,298,11023912,12925,0,1729749876,12956.65935478999,68.80155267000373,53394.17140272 2024-10-24,06:04:38.000,298,11023978,12925,0,1729749877,12956.302330359998,68.7592578900003,53393.92685352 2024-10-24,06:04:39.000,298,11023906,12965,0,1729749878,12955.911624380002,68.63942268000392,53393.65435584001 2024-10-24,06:04:40.000,298,11023938,12765,0,1729749879,12955.332301719995,68.59712790000049,53393.38185816 2024-10-24,06:04:41.000,298,11023948,12965,0,1729749880,12954.564362379992,68.52663659999962,53393.03948928 2024-10-24,06:04:42.000,298,11023929,12805,0,1729749881,12953.641487909998,68.39270313000452,53392.732056 2024-10-24,06:04:43.000,298,11023970,13045,0,1729749882,12952.604096169998,68.25172053000279,53392.36173864001 2024-10-24,06:04:44.000,298,11023999,12605,0,1729749883,12951.62733122,68.13188531999913,53391.94949856001 2024-10-24,06:04:45.000,298,11023911,12965,0,1729749884,12950.778556159996,68.09663967000233,53391.54424560001 2024-10-24,06:04:46.000,298,11023980,13045,0,1729749885,12949.983671579997,68.0543448899989,53391.09008280001 2024-10-24,06:04:47.000,298,11023965,13125,0,1729749886,12949.276359029995,68.10368880000169,53390.67784272 2024-10-24,06:04:48.000,298,11023959,12965,0,1729749887,12948.656618510002,68.08254141000361,53390.12586024 2024-10-24,06:04:49.000,298,11023953,12725,0,1729749888,12947.96277857999,68.11073793000105,53389.74156864 2024-10-24,06:04:50.000,298,11024002,12885,0,1729749889,12947.282411269996,68.0190992400021,53389.217534639996 2024-10-24,06:04:51.000,298,11023984,12765,0,1729749890,12946.669407059999,67.77237969000271,53388.700487760005 2024-10-24,06:04:52.000,298,11023949,13045,0,1729749891,12945.921676649996,67.55385666000075,53388.267286320006 2024-10-24,06:04:53.000,298,11023961,12885,0,1729749892,12945.261518269988,67.37057928000286,53387.7712008 2024-10-24,06:04:54.000,298,11023960,13165,0,1729749893,12944.60809619999,67.28598972000327,53387.34498648 2024-10-24,06:04:55.000,298,11023940,12925,0,1729749894,12944.190444979999,67.27894059000391,53386.77902976001 2024-10-24,06:04:56.000,298,11023952,12725,0,1729749895,12943.860365790002,67.27894059000391,53386.34582832001 2024-10-24,06:04:57.000,298,11023921,13085,0,1729749896,12943.611122319991,67.28598972000327,53385.91262688001 2024-10-24,06:04:58.000,298,11024006,12965,0,1729749897,12943.43597826,67.2507440699992,53385.49339968 2024-10-24,06:04:59.000,298,11023970,13285,0,1729749898,12943.341669919995,67.10976147000474,53385.10212096001 2024-10-24,06:05:00.000,298,11023974,13165,0,1729749899,12943.10589906999,66.97582800000237,53384.73879072001 2024-10-24,06:05:01.000,298,11023968,12845,0,1729749900,12943.092426449999,66.84894365999935,53384.39642184 2024-10-24,06:05:02.000,298,11023964,12725,0,1729749901,12943.47639612,66.75025584000105,53384.04007872 2024-10-24,06:05:03.000,298,11023976,12805,0,1729749902,12943.995091989993,66.8066488800032,53383.80251664 2024-10-24,06:05:04.000,298,11023984,12765,0,1729749903,12944.45316107,66.9405823499983,53383.502070480004 2024-10-24,06:05:05.000,298,11023949,12965,0,1729749904,12944.75629502,67.10976147000474,53383.25053416 2024-10-24,06:05:06.000,298,11023963,12765,0,1729749905,12944.783240259996,67.18025276999833,53383.02694632 2024-10-24,06:05:07.000,298,11023980,12605,0,1729749906,12944.540733099995,67.20140016000369,53382.7404744 2024-10-24,06:05:08.000,298,11023965,12765,0,1729749907,12944.251071769999,66.87714018000406,53382.48893808001 2024-10-24,06:05:09.000,298,11023936,12965,0,1729749908,12944.156763429994,66.53878193999844,53382.19547904 2024-10-24,06:05:10.000,298,11024026,13005,0,1729749909,12943.968146749998,66.33435717000248,53381.943942720005 2024-10-24,06:05:11.000,298,11023939,12845,0,1729749910,12943.880574720002,66.32025891000376,53381.64349656 2024-10-24,06:05:12.000,298,11023988,12685,0,1729749911,12943.638067560001,66.6586171500021,53381.343050400006 2024-10-24,06:05:13.000,298,11023957,12845,0,1729749912,12943.25409789,67.28598972000327,53381.02863000001 2024-10-24,06:05:14.000,298,11023980,12925,0,1729749913,12942.883600839989,67.77237969000271,53380.71420960001 2024-10-24,06:05:15.000,298,11023941,12885,0,1729749914,12942.634357369992,68.3010644399983,53380.47664752001 2024-10-24,06:05:16.000,298,11023955,12685,0,1729749915,12942.546785339997,68.77335614999902,53380.13427864 2024-10-24,06:05:17.000,298,11023955,12765,0,1729749916,12942.472685929992,69.3161391600006,53379.85479384001 2024-10-24,06:05:18.000,298,11024002,12925,0,1729749917,12942.587203199997,69.8730204300009,53379.61024464 2024-10-24,06:05:19.000,298,11023965,12965,0,1729749918,12942.566994269997,70.49334387000272,53379.428579520005 2024-10-24,06:05:20.000,298,11023969,12725,0,1729749919,12942.540049030002,71.12071644000389,53379.19800456 2024-10-24,06:05:21.000,298,11023951,12565,0,1729749920,12942.378377590001,71.81153117999929,53379.00935232 2024-10-24,06:05:22.000,298,11023996,12765,0,1729749921,12942.15607936,72.37546157999896,53378.84166144 2024-10-24,06:05:23.000,298,11023982,12725,0,1729749922,12941.839472789994,72.8266059000016,53378.68095768001 2024-10-24,06:05:24.000,298,11024013,13205,0,1729749923,12941.556547769993,73.27775022000424,53378.57615088 2024-10-24,06:05:25.000,298,11023988,12565,0,1729749924,12941.307304299997,73.73594366999896,53378.3385888 2024-10-24,06:05:26.000,298,11023944,12725,0,1729749925,12941.165841789996,74.09544930000266,53378.205833520005 2024-10-24,06:05:27.000,298,11023909,12885,0,1729749926,12940.97048879999,74.39151276000484,53378.0940396 2024-10-24,06:05:28.000,298,11023983,13045,0,1729749927,12940.75492688,74.63823231000424,53377.96128432001 2024-10-24,06:05:29.000,298,11023946,12885,0,1729749928,12940.519156029994,74.88495186000364,53377.75865784 2024-10-24,06:05:30.000,298,11023966,13045,0,1729749929,12940.357484589993,75.2374083600007,53377.68878664 2024-10-24,06:05:31.000,298,11023976,12965,0,1729749930,12940.175604219992,75.61101225000311,53377.54904424 2024-10-24,06:05:32.000,298,11023993,12765,0,1729749931,12940.034141709992,76.05510743999912,53377.42327608 2024-10-24,06:05:33.000,298,11023957,12965,0,1729749932,12939.87920658,76.35822003000067,53377.2555852 2024-10-24,06:05:34.000,298,11023926,12805,0,1729749933,12939.704062519995,76.70362739999837,53377.094881439996 2024-10-24,06:05:35.000,298,11024022,12885,0,1729749934,12939.67038096999,77.09837867999886,53376.983087520006 2024-10-24,06:05:36.000,298,11023952,13245,0,1729749935,12939.85899765,77.50017908999871,53376.87828072 2024-10-24,06:05:37.000,298,11023947,13005,0,1729749936,12940.135186359992,77.88083211000048,53376.745525440005 2024-10-24,06:05:38.000,298,11023990,12645,0,1729749937,12940.384429829988,78.3531238200012,53376.54289896 2024-10-24,06:05:39.000,298,11023941,12885,0,1729749938,12940.485474479989,78.75492423000105,53376.47302776001 2024-10-24,06:05:40.000,298,11023946,12765,0,1729749939,12940.283385180002,79.05098769000324,53376.38918232 2024-10-24,06:05:41.000,298,11023963,13165,0,1729749940,12939.89941551,79.1919702899977,53376.22847856 2024-10-24,06:05:42.000,298,11023985,12965,0,1729749941,12939.461555359994,79.26246158999857,53376.09572328001 2024-10-24,06:05:43.000,298,11023960,13005,0,1729749942,12939.104530930003,79.46688636000181,53375.976942240006 2024-10-24,06:05:44.000,298,11023973,12725,0,1729749943,12938.808133289996,79.72065504000057,53375.87213544 2024-10-24,06:05:45.000,298,11023962,12765,0,1729749944,12938.626252919996,79.98147284999868,53375.68348320001 2024-10-24,06:05:46.000,298,11023975,12605,0,1729749945,12938.45784517,80.22114326999872,53375.56470216001 2024-10-24,06:05:47.000,298,11023969,13125,0,1729749946,12938.323118969995,80.46081368999876,53375.5088052 2024-10-24,06:05:48.000,298,11023944,12725,0,1729749947,12938.29617373,80.69343497999944,53375.3690628 2024-10-24,06:05:49.000,298,11023954,12965,0,1729749948,12938.55888982,80.72868063000351,53375.236307520005 2024-10-24,06:05:50.000,298,11023952,12765,0,1729749949,12939.043904140002,80.80622106000374,53375.17342344 2024-10-24,06:05:51.000,298,11023949,12805,0,1729749950,12939.58954524999,80.86966322999797,53375.117526480004 2024-10-24,06:05:52.000,298,11023976,12965,0,1729749951,12940.114977429992,80.96130192000419,53375.20137192 2024-10-24,06:05:53.000,298,11023965,12845,0,1729749952,12940.579782819994,81.03884235000442,53375.138487840006 2024-10-24,06:05:54.000,298,11023926,12845,0,1729749953,12941.071533449991,80.99654757000098,53375.21534616 2024-10-24,06:05:55.000,298,11023967,12765,0,1729749954,12941.698010279993,80.82736845000181,53375.17342344 2024-10-24,06:05:56.000,298,11023971,12765,0,1729749955,12942.432268069992,80.63704194000456,53375.16643632 2024-10-24,06:05:57.000,298,11023994,13005,0,1729749956,12942.897073459993,80.53130498999963,53375.13150072001 2024-10-24,06:05:58.000,298,11023989,12965,0,1729749957,12943.33493361,80.5524523799977,53375.08259088001 2024-10-24,06:05:59.000,298,11023970,13085,0,1729749958,12943.644803869996,80.72163150000415,53375.13150072001 2024-10-24,06:06:00.000,298,11023970,12925,0,1729749959,12943.819947930002,80.65114020000328,53375.08957800001 2024-10-24,06:06:01.000,298,11023968,12805,0,1729749960,12943.900783650002,80.51015760000155,53375.117526480004 2024-10-24,06:06:02.000,298,11023903,13005,0,1729749961,12943.927728889998,80.5524523799977,53375.0546424 2024-10-24,06:06:03.000,298,11023932,13125,0,1729749962,12944.069191399998,80.77097540999966,53375.04765528 2024-10-24,06:06:04.000,298,11023934,12925,0,1729749963,12944.203917599989,81.11638278000464,53375.02669392 2024-10-24,06:06:05.000,298,11023941,13245,0,1729749964,12944.37232535,81.45474102000298,53375.019706800005 2024-10-24,06:06:06.000,298,11023957,12725,0,1729749965,12944.540733099995,81.56047797000065,53374.96380984001 2024-10-24,06:06:07.000,298,11023958,12925,0,1729749966,12944.661986679996,81.48293754000042,53375.02669392 2024-10-24,06:06:08.000,298,11023890,12965,0,1729749967,12944.783240259996,81.5040849299985,53375.03368104 2024-10-24,06:06:09.000,298,11023967,12925,0,1729749968,12944.749558709991,81.74375534999854,53375.0546424 2024-10-24,06:06:10.000,298,11023948,12725,0,1729749969,12944.682195609996,82.04686794000008,53375.02669392 2024-10-24,06:06:11.000,298,11023951,12765,0,1729749970,12944.56767833999,82.20194880000054,53375.068616640005 2024-10-24,06:06:12.000,298,11023973,12725,0,1729749971,12944.601359889995,82.25834184000269,53375.138487840006 2024-10-24,06:06:13.000,298,11023951,12725,0,1729749972,12944.729349779991,82.44866834999993,53375.22932040001 2024-10-24,06:06:14.000,298,11023961,12965,0,1729749973,12944.864075979996,82.66014225000254,53375.236307520005 2024-10-24,06:06:15.000,298,11023900,12965,0,1729749974,12945.072901589992,82.80817398000363,53375.37604992001 2024-10-24,06:06:16.000,298,11023945,13045,0,1729749975,12945.234573029993,83.0125987499996,53375.5088052 2024-10-24,06:06:17.000,298,11023982,12805,0,1729749976,12945.456871259994,83.30161308000243,53375.68348320001 2024-10-24,06:06:18.000,298,11023994,12845,0,1729749977,12945.780214139995,83.6822661000042,53375.809251360006 2024-10-24,06:06:19.000,298,11023971,12725,0,1729749978,12946.157447500002,84.14750867999828,53376.025852080005 2024-10-24,06:06:20.000,298,11023978,12965,0,1729749979,12946.575098719994,84.57750561000285,53376.193542960005 2024-10-24,06:06:21.000,298,11023962,12845,0,1729749980,12946.92538683999,84.92291298000055,53376.40315656001 2024-10-24,06:06:22.000,298,11024002,12965,0,1729749981,12947.255466030001,85.33176251999976,53376.61277016 2024-10-24,06:06:23.000,298,11023968,13125,0,1729749982,12947.430610089992,85.69831728000281,53376.88526784001 2024-10-24,06:06:24.000,298,11023965,12845,0,1729749983,12947.430610089992,85.91684031000477,53377.12282992001 2024-10-24,06:06:25.000,298,11023995,12925,0,1729749984,12947.396928540002,86.13536333999946,53377.30449504 2024-10-24,06:06:26.000,298,11023983,12845,0,1729749985,12947.450819019992,86.36798463000014,53377.55603136001 2024-10-24,06:06:27.000,298,11023933,12805,0,1729749986,12947.538391050002,86.72749026000383,53377.74468360001 2024-10-24,06:06:28.000,298,11023995,12965,0,1729749987,12947.652908319993,86.98830807000195,53377.98224568001 2024-10-24,06:06:29.000,298,11023964,12685,0,1729749988,12947.686589869998,87.30551892000221,53378.205833520005 2024-10-24,06:06:30.000,298,11023986,12805,0,1729749989,12947.599017840002,87.62272977000248,53378.31064032 2024-10-24,06:06:31.000,298,11023978,12725,0,1729749990,12947.511445809992,88.07387408999784,53378.4783312 2024-10-24,06:06:32.000,298,11023932,12725,0,1729749991,12947.396928540002,88.52501841000048,53378.67397056 2024-10-24,06:06:33.000,298,11023940,13085,0,1729749992,12947.255466030001,88.7858362199986,53378.81371296 2024-10-24,06:06:34.000,298,11023960,12845,0,1729749993,12947.12747613999,88.95501533999777,53378.932494 2024-10-24,06:06:35.000,298,11023991,12725,0,1729749994,12947.09379459,88.92681882000034,53379.0722364 2024-10-24,06:06:36.000,298,11023955,12765,0,1729749995,12947.01295887,88.89157317000354,53379.12813336 2024-10-24,06:06:37.000,298,11023976,12805,0,1729749996,12946.94559576999,88.9973101200012,53379.19101744 2024-10-24,06:06:38.000,298,11023963,12805,0,1729749997,12946.76371539999,89.15944011000101,53379.23294016001 2024-10-24,06:06:39.000,298,11023908,12605,0,1729749998,12946.467317759998,89.37091401000362,53379.3167856 2024-10-24,06:06:40.000,298,11023949,12925,0,1729749999,12946.292173699992,89.43435617999785,53379.40761816 2024-10-24,06:06:41.000,298,11023980,13085,0,1729750000,12946.224810599997,89.3568157500049,53379.43556664 2024-10-24,06:06:42.000,298,11023949,12965,0,1729750001,12946.218074290002,89.25812792999932,53379.49146360001 2024-10-24,06:06:43.000,298,11023990,12845,0,1729750002,12946.251755839992,89.10304706999887,53379.55434768 2024-10-24,06:06:44.000,298,11023969,12965,0,1729750003,12946.319118940002,88.99026099000184,53379.58229616 2024-10-24,06:06:45.000,298,11023994,12765,0,1729750004,12946.251755839992,88.91272056000162,53379.645180240004 2024-10-24,06:06:46.000,298,11023997,13205,0,1729750005,12946.042930229996,88.98321186000248,53379.645180240004 2024-10-24,06:06:47.000,298,11023951,13125,0,1729750006,12945.861049859996,88.9338679499997,53379.68710296001 2024-10-24,06:06:48.000,298,11023968,12805,0,1729750007,12945.79368676,88.88452404000418,53379.72902568 2024-10-24,06:06:49.000,298,11023990,12845,0,1729750008,12945.780214139995,88.82108187000267,53379.79190976 2024-10-24,06:06:50.000,298,11023933,12845,0,1729750009,12945.74653258999,88.91976969000098,53379.70806432001 2024-10-24,06:06:51.000,298,11023961,13005,0,1729750010,12945.67243318,89.11009619999822,53379.74998704 2024-10-24,06:06:52.000,298,11023962,12605,0,1729750011,12945.423189709989,89.30042271000275,53379.74998704 2024-10-24,06:06:53.000,298,11023945,13125,0,1729750012,12945.194155169993,89.32861923000019,53379.596270400005 2024-10-24,06:06:54.000,298,11023948,12725,0,1729750013,12945.200891480003,89.16648924000037,53379.65216736 2024-10-24,06:06:55.000,298,11023953,12925,0,1729750014,12945.221100409988,88.9620644700044,53379.55434768 2024-10-24,06:06:56.000,298,11023917,12805,0,1729750015,12945.187418859998,88.90567143000226,53379.49146360001 2024-10-24,06:06:57.000,298,11023984,13005,0,1729750016,12945.200891480003,88.89157317000354,53379.41460528 2024-10-24,06:06:58.000,298,11023946,13125,0,1729750017,12945.200891480003,89.01845750999928,53379.3167856 2024-10-24,06:06:59.000,298,11023910,12805,0,1729750018,12945.147000999998,89.16648924000037,53379.28883712 2024-10-24,06:07:00.000,298,11023982,12765,0,1729750019,12945.106583139997,89.1453418500023,53379.14909472 2024-10-24,06:07:01.000,298,11023962,12965,0,1729750020,12945.113319449993,88.96911360000377,53379.13512048001 2024-10-24,06:07:02.000,298,11023994,12765,0,1729750021,12945.153737309993,88.83518013000139,53379.10018488 2024-10-24,06:07:03.000,298,11023913,12725,0,1729750022,12945.153737309993,88.7505905700018,53378.995378080006 2024-10-24,06:07:04.000,298,11023937,12645,0,1729750023,12945.288463509998,88.57436232000327,53378.91851976001 2024-10-24,06:07:05.000,298,11023952,12765,0,1729750024,12945.537706979994,88.38403580999875,53378.73685464 2024-10-24,06:07:06.000,298,11023922,12925,0,1729750025,12945.71285104,88.27124973000173,53378.61108648001 2024-10-24,06:07:07.000,298,11023981,12565,0,1729750026,12945.901467719996,88.17256191000342,53378.52025392 2024-10-24,06:07:08.000,298,11023950,12925,0,1729750027,12945.982303439996,88.12321800000063,53378.39448576001 2024-10-24,06:07:09.000,298,11023975,12565,0,1729750028,12945.89473141,88.13731625999935,53378.22679488001 2024-10-24,06:07:10.000,298,11023973,12925,0,1729750029,12945.61180639,88.18666017000214,53378.0940396 2024-10-24,06:07:11.000,298,11023960,12965,0,1729750030,12945.281727199988,88.28534799000045,53377.91237448001 2024-10-24,06:07:12.000,298,11023974,12885,0,1729750031,12945.012274799992,88.4756744999977,53377.765644959996 2024-10-24,06:07:13.000,298,11023988,12925,0,1729750032,12944.830394429991,88.80698361000395,53377.56301848 2024-10-24,06:07:14.000,298,11023943,13125,0,1729750033,12944.641777749996,89.19468575999781,53377.42327608 2024-10-24,06:07:15.000,298,11023973,13165,0,1729750034,12944.419479519995,89.44140531000448,53377.262572319996 2024-10-24,06:07:16.000,298,11023939,13125,0,1729750035,12944.271280699999,89.65992833999917,53377.10186856001 2024-10-24,06:07:17.000,298,11023959,12605,0,1729750036,12944.156763429994,89.7374687699994,53376.96911328 2024-10-24,06:07:18.000,298,11023946,12765,0,1729750037,12944.217390219994,89.89254962999985,53376.82937088 2024-10-24,06:07:19.000,298,11023958,12805,0,1729750038,12944.41274321,90.1604165700046,53376.71757696001 2024-10-24,06:07:20.000,298,11023965,12765,0,1729750039,12944.58788726999,90.32254656000441,53376.54289896 2024-10-24,06:07:21.000,298,11024007,12765,0,1729750040,12944.56767833999,90.48467655000422,53376.45206640001 2024-10-24,06:07:22.000,298,11023979,12885,0,1729750041,12944.41274321,90.68205219000083,53376.361233840005 2024-10-24,06:07:23.000,298,11023975,13045,0,1729750042,12944.217390219994,90.83008392000193,53376.22149144 2024-10-24,06:07:24.000,298,11023981,12885,0,1729750043,12944.042246159988,91.00631217000046,53376.09572328001 2024-10-24,06:07:25.000,298,11023956,12765,0,1729750044,12943.853629479992,91.23893346000114,53375.955980880004 2024-10-24,06:07:26.000,298,11023963,12765,0,1729750045,12943.819947930002,91.47155475000181,53375.809251360006 2024-10-24,06:07:27.000,298,11023979,12845,0,1729750046,12943.806475309997,91.6548321299997,53375.71143168001 2024-10-24,06:07:28.000,298,11023967,12765,0,1729750047,12943.846893169997,91.74647081999865,53375.571689280005 2024-10-24,06:07:29.000,298,11023982,12645,0,1729750048,12943.907519959997,91.92974820000381,53375.5088052 2024-10-24,06:07:30.000,298,11023973,12805,0,1729750049,12943.920992580002,92.21876252999937,53375.403998400005 2024-10-24,06:07:31.000,298,11023995,12965,0,1729750050,12944.055718779993,92.4584329499994,53375.27823024001 2024-10-24,06:07:32.000,298,11024010,12765,0,1729750051,12944.197181289994,92.80384032000438,53375.22233328 2024-10-24,06:07:33.000,298,11023971,12405,0,1729750052,12944.156763429994,93.19859160000487,53375.16643632 2024-10-24,06:07:34.000,298,11024006,12885,0,1729750053,12944.170236049998,93.55104810000194,53375.068616640005 2024-10-24,06:07:35.000,298,11023994,12965,0,1729750054,12944.338643799994,93.95284851000179,53375.09656512 2024-10-24,06:07:36.000,298,11023964,12965,0,1729750055,12944.64851405999,93.99514328999794,53375.03368104 2024-10-24,06:07:37.000,298,11023954,12685,0,1729750056,12944.978593250002,93.98104502999922,53375.03368104 2024-10-24,06:07:38.000,298,11023942,12805,0,1729750057,12945.194155169993,94.00924155000394,53375.04066816001 2024-10-24,06:07:39.000,298,11023949,12525,0,1729750058,12945.362562919989,94.14317501999903,53374.99874544 2024-10-24,06:07:40.000,298,11024023,13245,0,1729750059,12945.52423435999,94.26301023000269,53374.97778408 2024-10-24,06:07:41.000,298,11024015,12725,0,1729750060,12945.67243318,94.3264524000042,53374.94284848001 2024-10-24,06:07:42.000,298,11023939,13125,0,1729750061,12945.88799509999,94.38284543999907,53374.88695152 2024-10-24,06:07:43.000,298,11023991,12645,0,1729750062,12946.184392739997,94.26301023000269,53374.949835600004 2024-10-24,06:07:44.000,298,11023987,12885,0,1729750063,12946.399954660003,94.13612588999968,53374.85900304 2024-10-24,06:07:45.000,298,11023986,12925,0,1729750064,12946.628989199999,94.08678198000416,53374.89393864001 2024-10-24,06:07:46.000,298,11023934,12885,0,1729750065,12946.75024278,94.10088024000288,53374.84502880001 2024-10-24,06:07:47.000,298,11023981,12845,0,1729750066,12946.79066064,94.22776457999862,53374.803106080006 2024-10-24,06:07:48.000,298,11023949,12925,0,1729750067,12946.756979089994,94.49563152000337,53374.75419624001 2024-10-24,06:07:49.000,298,11023998,12605,0,1729750068,12946.72329753999,94.50268065000273,53374.6004796 2024-10-24,06:07:50.000,298,11023945,12925,0,1729750069,12946.628989199999,94.41104196000379,53374.6004796 2024-10-24,06:07:51.000,298,11023990,13045,0,1729750070,12946.467317759998,94.41104196000379,53374.446762960004 2024-10-24,06:07:52.000,298,11023993,12885,0,1729750071,12946.298910010002,94.45333673999994,53374.34195616001 2024-10-24,06:07:53.000,298,11023963,12885,0,1729750072,12946.056402850001,94.39694369999779,53374.20920088 2024-10-24,06:07:54.000,298,11024026,12645,0,1729750073,12945.86778616999,94.361698050001,53374.09740696 2024-10-24,06:07:55.000,298,11023951,12725,0,1729750074,12945.760005209995,94.35464892000164,53373.943690320004 2024-10-24,06:07:56.000,298,11023959,13085,0,1729750075,12945.67243318,94.34055066000292,53373.7620252 2024-10-24,06:07:57.000,298,11023951,12925,0,1729750076,12945.60507007999,94.13612588999968,53373.62228280001 2024-10-24,06:07:58.000,298,11024016,12965,0,1729750077,12945.497289119994,93.91055372999836,53373.49651464 2024-10-24,06:07:59.000,298,11023959,13005,0,1729750078,12945.301936129988,93.60039201000473,53373.412669200006 2024-10-24,06:08:00.000,298,11023977,13005,0,1729750079,12944.917966460001,93.50170418999915,53373.293888160006 2024-10-24,06:08:01.000,298,11023962,12845,0,1729750080,12944.40600689999,93.55104810000194,53373.18908136 2024-10-24,06:08:02.000,298,11023977,12685,0,1729750081,12943.961410440003,93.57924461999937,53373.04235184 2024-10-24,06:08:03.000,298,11023997,13005,0,1729750082,12943.840156860002,93.5087533199985,53372.94453216 2024-10-24,06:08:04.000,298,11023938,13045,0,1729750083,12943.894047339993,93.45236028000363,53372.9235708 2024-10-24,06:08:05.000,298,11023948,12845,0,1729750084,12944.022037229988,93.43121288999828,53372.888635200005 2024-10-24,06:08:06.000,298,11023996,13045,0,1729750085,12944.26454438999,93.53694984000322,53372.88164808001 2024-10-24,06:08:07.000,298,11023908,12925,0,1729750086,12944.520524169995,93.88940634000028,53372.84671248 2024-10-24,06:08:08.000,298,11023981,12725,0,1729750087,12944.75629502,94.28415762000077,53372.93055792001 2024-10-24,06:08:09.000,298,11023949,12925,0,1729750088,12944.931439079992,94.64366325000447,53373.00042912001 2024-10-24,06:08:10.000,298,11023961,13005,0,1729750089,12945.039220040002,94.98907062000217,53373.11222304 2024-10-24,06:08:11.000,298,11023925,12885,0,1729750090,12945.079637900002,95.20759365000413,53373.23100408 2024-10-24,06:08:12.000,298,11023968,12765,0,1729750091,12945.153737309993,95.32742886000051,53373.32183664 2024-10-24,06:08:13.000,298,11023960,12885,0,1729750092,12945.227836719998,95.4754605900016,53373.35677224 2024-10-24,06:08:14.000,298,11023958,12965,0,1729750093,12945.288463509998,95.67283622999821,53373.608308560004 2024-10-24,06:08:15.000,298,11023954,12645,0,1729750094,12945.335617679993,95.9336540400036,53373.68516688 2024-10-24,06:08:16.000,298,11023962,12765,0,1729750095,12945.429926019999,96.19447185000172,53373.796960800006 2024-10-24,06:08:17.000,298,11023969,12765,0,1729750096,12945.699378419995,96.3284053200041,53373.88779336001 2024-10-24,06:08:18.000,298,11023986,12885,0,1729750097,12946.110293329992,96.23676662999787,53374.04849712 2024-10-24,06:08:19.000,298,11023935,12725,0,1729750098,12946.413427279993,96.3143070599981,53374.22317512001 2024-10-24,06:08:20.000,298,11023928,12765,0,1729750099,12946.736770159994,96.56102661000477,53374.30702056 2024-10-24,06:08:21.000,298,11023962,12965,0,1729750100,12947.01295887,96.90643398000248,53374.52362128 2024-10-24,06:08:22.000,298,11023969,12845,0,1729750101,12947.248729719991,97.25184135000018,53374.6703508 2024-10-24,06:08:23.000,298,11023910,12765,0,1729750102,12947.477764260002,97.65364176000003,53374.84502880001 2024-10-24,06:08:24.000,298,11023987,12725,0,1729750103,12947.673117249993,97.94970522000222,53375.019706800005 2024-10-24,06:08:25.000,298,11023949,12845,0,1729750104,12947.854997619994,98.14708085999882,53375.16643632 2024-10-24,06:08:26.000,298,11023932,13005,0,1729750105,12948.137922639995,98.42904606000229,53375.31316584 2024-10-24,06:08:27.000,298,11023955,13045,0,1729750106,12948.521892309996,98.70396212999913,53375.41098552 2024-10-24,06:08:28.000,298,11023936,12845,0,1729750107,12948.926070909998,99.00002559000131,53375.63457336001 2024-10-24,06:08:29.000,298,11023930,12445,0,1729750108,12949.397612609995,99.19035209999856,53375.79527712 2024-10-24,06:08:30.000,298,11024008,12885,0,1729750109,12949.842209069997,99.3947768700018,53376.00489072 2024-10-24,06:08:31.000,298,11023985,12965,0,1729750110,12950.239651359989,99.62739816000249,53376.193542960005 2024-10-24,06:08:32.000,298,11023952,12765,0,1729750111,12950.54278530999,99.91641248999804,53376.312324000006 2024-10-24,06:08:33.000,298,11023997,12805,0,1729750112,12950.785292469991,100.25477073000366,53376.49398912 2024-10-24,06:08:34.000,298,11023999,12805,0,1729750113,12951.122107969997,100.51558854000177,53376.696615600005 2024-10-24,06:08:35.000,298,11023936,12965,0,1729750114,12951.398296679989,100.74820983000245,53376.80840952001 2024-10-24,06:08:36.000,298,11023996,12765,0,1729750115,12951.586913359999,101.037224159998,53377.01802312 2024-10-24,06:08:37.000,298,11023960,12885,0,1729750116,12951.634067529994,101.26279631999932,53377.16475264 2024-10-24,06:08:38.000,298,11023988,12685,0,1729750117,12951.546495499999,101.55885978000151,53377.31148216001 2024-10-24,06:08:39.000,298,11023985,12965,0,1729750118,12951.351142509993,101.7068915100026,53377.43725032001 2024-10-24,06:08:40.000,298,11023986,12965,0,1729750119,12951.135580590002,101.61525282000366,53377.535070000005 2024-10-24,06:08:41.000,298,11023985,12765,0,1729750120,12950.933491290001,101.53771239000343,53377.66083816 2024-10-24,06:08:42.000,298,11023990,12845,0,1729750121,12950.778556159996,101.58705629999895,53377.62590256001 2024-10-24,06:08:43.000,298,11023910,12805,0,1729750122,12950.64382995999,101.96066019000136,53377.71673512 2024-10-24,06:08:44.000,298,11023996,12805,0,1729750123,12950.495631139995,102.36246060000121,53377.69577376001 2024-10-24,06:08:45.000,298,11023947,13045,0,1729750124,12950.40132279999,102.8065557900045,53377.71673512 2024-10-24,06:08:46.000,298,11023920,13045,0,1729750125,12950.44847697,103.17311055000027,53377.74468360001 2024-10-24,06:08:47.000,298,11023984,12645,0,1729750126,12950.52931269,103.46917401000246,53377.7796192 2024-10-24,06:08:48.000,298,11023975,12885,0,1729750127,12950.52931269,103.72999182000058,53377.82852904 2024-10-24,06:08:49.000,298,11023962,13005,0,1729750128,12950.40132279999,103.99785875999805,53377.83551616 2024-10-24,06:08:50.000,298,11023997,12845,0,1729750129,12950.131870399993,104.25867657000344,53377.80756768 2024-10-24,06:08:51.000,298,11023971,12965,0,1729750130,12949.997144200002,104.49129786000412,53377.87743888 2024-10-24,06:08:52.000,298,11023952,13205,0,1729750131,12949.949990029992,104.68162437000137,53377.84250328001 2024-10-24,06:08:53.000,298,11023963,12805,0,1729750132,12949.949990029992,104.86490174999926,53377.821541920006 2024-10-24,06:08:54.000,298,11023958,12525,0,1729750133,12949.855681690002,105.03408086999843,53377.800580560004 2024-10-24,06:08:55.000,298,11023934,12805,0,1729750134,12949.795054900002,105.25965302999975,53377.78660632 2024-10-24,06:08:56.000,298,11023972,13085,0,1729750135,12949.714219180001,105.4147338900002,53377.71673512 2024-10-24,06:08:57.000,298,11023972,12925,0,1729750136,12949.768109659992,105.47817606000172,53377.72372224001 2024-10-24,06:08:58.000,298,11023979,12685,0,1729750137,12950.024089439998,105.42178301999957,53377.702760880005 2024-10-24,06:08:59.000,298,11023931,12965,0,1729750138,12950.387850179999,105.37948824000341,53377.66083816 2024-10-24,06:09:00.000,298,11024004,12805,0,1729750139,12950.738138299996,105.3512917199987,53377.702760880005 2024-10-24,06:09:01.000,298,11023980,12765,0,1729750140,12951.135580590002,105.29489868000383,53377.67481240001 2024-10-24,06:09:02.000,298,11023950,12805,0,1729750141,12951.586913359999,105.44997954000428,53377.62590256001 2024-10-24,06:09:03.000,298,11023972,12605,0,1729750142,12951.997828269996,105.76719039000454,53377.64686392001 2024-10-24,06:09:04.000,298,11023990,12845,0,1729750143,12952.139290779996,106.12669602000096,53377.68878664 2024-10-24,06:09:05.000,298,11023951,12925,0,1729750144,12952.125818159991,106.23948209999799,53377.61891544 2024-10-24,06:09:06.000,298,11023989,13005,0,1729750145,12952.132554470001,106.25358036000398,53377.66083816 2024-10-24,06:09:07.000,298,11023973,12965,0,1729750146,12952.065191369991,106.19718732000183,53377.57699272001 2024-10-24,06:09:08.000,298,11024004,12605,0,1729750147,12952.058455059996,106.14784340999904,53377.57699272001 2024-10-24,06:09:09.000,298,11023975,12925,0,1729750148,12952.125818159991,106.17603993000375,53377.59096696 2024-10-24,06:09:10.000,298,11023985,12845,0,1729750149,12952.206653879992,106.26062949000334,53377.51410864 2024-10-24,06:09:11.000,298,11024009,12765,0,1729750150,12952.287489599992,106.33816992000357,53377.44423744 2024-10-24,06:09:12.000,298,11023923,12925,0,1729750151,12952.361589009997,106.41571035000379,53377.33943064001 2024-10-24,06:09:13.000,298,11023942,12725,0,1729750152,12952.455897350002,106.31702252999821,53377.185714 2024-10-24,06:09:14.000,298,11024004,12845,0,1729750153,12952.482842589998,106.19718732000183,53377.129817040004 2024-10-24,06:09:15.000,298,11023951,12805,0,1729750154,12952.361589009997,106.42275948000315,53377.07392008001 2024-10-24,06:09:16.000,298,11023972,12805,0,1729750155,12952.206653879992,106.66947903000255,53376.9411648 2024-10-24,06:09:17.000,298,11023980,12965,0,1729750156,12952.071927680001,106.88095292999787,53376.864306480005 2024-10-24,06:09:18.000,298,11023947,12965,0,1729750157,12951.97088303,107.04308291999769,53376.85033224 2024-10-24,06:09:19.000,298,11023935,12765,0,1729750158,12951.78226634999,107.14177074000327,53376.71757696001 2024-10-24,06:09:20.000,298,11023990,12805,0,1729750159,12951.283779409998,107.24750769000093,53376.53591184 2024-10-24,06:09:21.000,298,11023936,13125,0,1729750160,12950.6707752,107.26160594999965,53376.33328536001 2024-10-24,06:09:22.000,298,11023996,12765,0,1729750161,12950.091452539993,107.3814411600033,53376.193542960005 2024-10-24,06:09:23.000,298,11023986,13125,0,1729750162,12949.55254774,107.36029376999795,53376.03982632 2024-10-24,06:09:24.000,298,11023977,12765,0,1729750163,12949.101214969989,107.43078506999882,53375.78130288001 2024-10-24,06:09:25.000,298,11023971,12805,0,1729750164,12948.791344709993,107.47307985000225,53375.56470216001 2024-10-24,06:09:26.000,298,11023972,12925,0,1729750165,12948.643145889997,107.53652202000376,53375.31316584 2024-10-24,06:09:27.000,298,11023993,12765,0,1729750166,12948.575782790002,107.60701332000463,53375.019706800005 2024-10-24,06:09:28.000,298,11023986,13125,0,1729750167,12948.515156000001,107.71275027000229,53374.84502880001 2024-10-24,06:09:29.000,298,11024005,12845,0,1729750168,12948.481474449996,107.74094678999973,53374.55855688001 2024-10-24,06:09:30.000,298,11023993,12965,0,1729750169,12948.441056589996,107.67045548999886,53374.27208496001 2024-10-24,06:09:31.000,298,11023980,12765,0,1729750170,12948.434320280001,107.59291505999863,53374.02753576 2024-10-24,06:09:32.000,298,11023987,13045,0,1729750171,12948.474738140001,107.48012898000161,53373.80394792 2024-10-24,06:09:33.000,298,11023959,12965,0,1729750172,12948.548837549992,107.48012898000161,53373.60132144001 2024-10-24,06:09:34.000,298,11023983,12685,0,1729750173,12948.501683379996,107.45193246000417,53373.30087528 2024-10-24,06:09:35.000,298,11023966,12925,0,1729750174,12948.515156000001,107.34619550999923,53373.056326080005 2024-10-24,06:09:36.000,298,11023958,13125,0,1729750175,12948.488210759991,107.23340943000221,53372.81177688001 2024-10-24,06:09:37.000,298,11023986,12845,0,1729750176,12948.407375039991,107.20521291000478,53372.51831784 2024-10-24,06:09:38.000,298,11023991,12725,0,1729750177,12948.360220869996,107.22636030000285,53372.25280728 2024-10-24,06:09:39.000,298,11024011,13165,0,1729750178,12948.29285777,107.19816377999814,53372.050180800004 2024-10-24,06:09:40.000,298,11023973,13285,0,1729750179,12948.360220869996,107.14881987000263,53371.784670240006 2024-10-24,06:09:41.000,298,11023985,12725,0,1729750180,12948.434320280001,107.08537770000112,53371.46326272 2024-10-24,06:09:42.000,298,11023965,13125,0,1729750181,12948.340011939996,107.1065250899992,53371.246662 2024-10-24,06:09:43.000,298,11023960,12605,0,1729750182,12948.29285777,107.09947595999984,53370.97416432 2024-10-24,06:09:44.000,298,11023966,12885,0,1729750183,12948.299594079996,107.09947595999984,53370.72262800001 2024-10-24,06:09:45.000,298,11023959,12725,0,1729750184,12948.319803009996,107.12062334999791,53370.45711744 2024-10-24,06:09:46.000,298,11023930,12565,0,1729750185,12948.360220869996,107.16291813000134,53370.21256824 2024-10-24,06:09:47.000,298,11023950,12605,0,1729750186,12948.39390242,107.19816377999814,53369.93308344001 2024-10-24,06:09:48.000,298,11023949,12965,0,1729750187,12948.387166109991,107.16291813000134,53369.74443120001 2024-10-24,06:09:49.000,298,11023989,12525,0,1729750188,12948.28612145999,107.15586900000199,53369.388088080006 2024-10-24,06:09:50.000,298,11023947,12805,0,1729750189,12948.12445001999,107.12767248000455,53369.10860328 2024-10-24,06:09:51.000,298,11023949,12765,0,1729750190,12947.848261309999,107.19111464999878,53368.87802832001 2024-10-24,06:09:52.000,298,11023956,12925,0,1729750191,12947.484500569997,107.26160594999965,53368.54264656001 2024-10-24,06:09:53.000,298,11023891,12885,0,1729750192,12947.100530899996,107.24045856000157,53368.27014888 2024-10-24,06:09:54.000,298,11023960,13005,0,1729750193,12946.82434218999,107.2193111700035,53367.94874136001 2024-10-24,06:09:55.000,298,11023964,12925,0,1729750194,12946.709824919999,107.14177074000327,53367.63432096001 2024-10-24,06:09:56.000,298,11024029,13005,0,1729750195,12946.777188019994,107.05718118000368,53367.32688768001 2024-10-24,06:09:57.000,298,11024028,13045,0,1729750196,12946.8310785,107.08537770000112,53367.06137712001 2024-10-24,06:09:58.000,298,11023973,12765,0,1729750197,12946.898441599995,107.19816377999814,53366.77490520001 2024-10-24,06:09:59.000,298,11023954,12765,0,1729750198,12946.90517790999,107.31094986000244,53366.43253632 2024-10-24,06:10:00.000,298,11023969,12965,0,1729750199,12946.898441599995,107.36029376999795,53366.16003864 2024-10-24,06:10:01.000,298,11023938,12765,0,1729750200,12946.898441599995,107.34619550999923,53365.89452808 2024-10-24,06:10:02.000,298,11023982,12805,0,1729750201,12946.96580469999,107.34619550999923,53365.656966 2024-10-24,06:10:03.000,298,11023958,12805,0,1729750202,12947.019695179995,107.30390073000308,53365.342545600004 2024-10-24,06:10:04.000,298,11023996,13045,0,1729750203,12946.89170529,107.2193111700035,53365.132932 2024-10-24,06:10:05.000,298,11023950,12925,0,1729750204,12946.730033849999,107.02898465999897,53364.86742144 2024-10-24,06:10:06.000,298,11023979,13005,0,1729750205,12946.669407059999,106.75406859000213,53364.608898 2024-10-24,06:10:07.000,298,11023970,13045,0,1729750206,12946.756979089994,106.44390687000123,53364.32242608 2024-10-24,06:10:08.000,298,11023938,12605,0,1729750207,12947.039904109995,106.23948209999799,53364.13377384001 2024-10-24,06:10:09.000,298,11023991,12725,0,1729750208,12947.444082709997,106.09849950000353,53363.903198880005 2024-10-24,06:10:10.000,298,11023967,13125,0,1729750209,12947.929097029999,106.0209590700033,53363.70755952001 2024-10-24,06:10:11.000,298,11023990,12925,0,1729750210,12948.427583969991,106.0562047200001,53363.46999744001 2024-10-24,06:10:12.000,298,11023975,12805,0,1729750211,12948.831762569993,106.1548925399984,53363.26737096 2024-10-24,06:10:13.000,298,11023971,12805,0,1729750212,12949.175314379994,106.23948209999799,53363.09269296 2024-10-24,06:10:14.000,298,11024010,13005,0,1729750213,12949.32351319999,106.3311207900042,53362.96692480001 2024-10-24,06:10:15.000,298,11023933,12885,0,1729750214,12949.36393105999,106.35931731000164,53362.79923392001 2024-10-24,06:10:16.000,298,11023979,13125,0,1729750215,12949.37066737,106.24653123000462,53362.58962032 2024-10-24,06:10:17.000,298,11023939,12845,0,1729750216,12949.3908763,106.09145037000417,53362.512762000006 2024-10-24,06:10:18.000,298,11023984,12605,0,1729750217,12949.54581142999,105.88702560000092,53362.26821280001 2024-10-24,06:10:19.000,298,11023972,12765,0,1729750218,12949.835472760002,105.70374822000304,53362.19834160001 2024-10-24,06:10:20.000,298,11023972,12805,0,1729750219,12950.158815639988,105.62620779000281,53362.06558632 2024-10-24,06:10:21.000,298,11023981,12805,0,1729750220,12950.46194958999,105.73194474000047,53361.939818160005 2024-10-24,06:10:22.000,298,11023972,13085,0,1729750221,12950.58320316999,105.76014125999791,53361.80706288 2024-10-24,06:10:23.000,298,11023952,13205,0,1729750222,12950.63035734,105.66850256999896,53361.674307600006 2024-10-24,06:10:24.000,298,11023920,12685,0,1729750223,12950.72466567999,105.48522519000107,53361.57648792001 2024-10-24,06:10:25.000,298,11023959,12965,0,1729750224,12951.007590699992,105.28784955000447,53361.464694 2024-10-24,06:10:26.000,298,11023974,12885,0,1729750225,12951.398296679989,105.01998260999972,53361.36687432 2024-10-24,06:10:27.000,298,11023949,12925,0,1729750226,12951.70143062999,104.81555784000375,53361.29700312 2024-10-24,06:10:28.000,298,11023955,12925,0,1729750227,12951.88331099999,104.6111330700005,53361.150273600004 2024-10-24,06:10:29.000,298,11023967,12725,0,1729750228,12952.132554470001,104.3996591699979,53361.08738952 2024-10-24,06:10:30.000,298,11023956,12765,0,1729750229,12952.260544359997,104.25867657000344,53361.0804024 2024-10-24,06:10:31.000,298,11023987,12845,0,1729750230,12952.348116389992,104.09654658000363,53360.97559560001 2024-10-24,06:10:32.000,298,11023974,13165,0,1729750231,12952.489578899993,103.9555639800019,53360.89175016 2024-10-24,06:10:33.000,298,11023980,13005,0,1729750232,12952.684931889999,103.86392529000295,53360.835853200006 2024-10-24,06:10:34.000,298,11023996,13205,0,1729750233,12952.765767609999,103.79343399000209,53360.77995624001 2024-10-24,06:10:35.000,298,11023993,12805,0,1729750234,12952.792712849994,103.66654964999907,53360.68213656 2024-10-24,06:10:36.000,298,11023916,13005,0,1729750235,12952.92743905,103.66654964999907,53360.66117520001 2024-10-24,06:10:37.000,298,11023921,12845,0,1729750236,12953.055428939995,103.62425487000291,53360.51444568 2024-10-24,06:10:38.000,298,11023962,12965,0,1729750237,12953.297936099996,103.53261618000397,53360.430600240004 2024-10-24,06:10:39.000,298,11023959,12885,0,1729750238,12953.500025399997,103.52556705000461,53360.33976768 2024-10-24,06:10:40.000,298,11023958,12765,0,1729750239,12953.668433149993,103.43392835999839,53360.213999520005 2024-10-24,06:10:41.000,298,11023953,13005,0,1729750240,12953.681905769998,103.32819141000073,53360.165089680006 2024-10-24,06:10:42.000,298,11023971,13005,0,1729750241,12953.654960530002,103.17311055000027,53360.06028288 2024-10-24,06:10:43.000,298,11023981,12765,0,1729750242,12953.708851009993,103.04622621000453,53360.01836016001 2024-10-24,06:10:44.000,298,11023959,13005,0,1729750243,12953.809895659993,102.88409622000472,53359.91355336 2024-10-24,06:10:45.000,298,11023979,12725,0,1729750244,12953.937885549989,102.6585240600034,53359.7877852 2024-10-24,06:10:46.000,298,11023912,12805,0,1729750245,12954.01872126999,102.49639407000359,53359.662017040006 2024-10-24,06:10:47.000,298,11023958,12645,0,1729750246,12954.08608437,102.32016581999778,53359.53624888001 2024-10-24,06:10:48.000,298,11023945,12565,0,1729750247,12954.26796474,102.26377278000291,53359.424454960004 2024-10-24,06:10:49.000,298,11023941,12765,0,1729750248,12954.44984511,102.22147799999948,53359.34759664001 2024-10-24,06:10:50.000,298,11023950,12965,0,1729750249,12954.618252859997,102.25672365000355,53359.21484136 2024-10-24,06:10:51.000,298,11023942,12925,0,1729750250,12954.732770130002,102.28492017000099,53359.158944400006 2024-10-24,06:10:52.000,298,11023976,12725,0,1729750251,12954.793396920002,102.28492017000099,53358.98426640001 2024-10-24,06:10:53.000,298,11023983,12885,0,1729750252,12954.739506439997,102.19328148000204,53358.83753688 2024-10-24,06:10:54.000,298,11023952,12725,0,1729750253,12954.624989169992,102.1016427900031,53358.74670432001 2024-10-24,06:10:55.000,298,11023993,13125,0,1729750254,12954.577834999996,102.0029549700048,53358.59997480001 2024-10-24,06:10:56.000,298,11023945,12845,0,1729750255,12954.564362379992,101.8901688900005,53358.46023240001 2024-10-24,06:10:57.000,298,11024000,12805,0,1729750256,12954.699088579997,101.86902150000242,53358.27856728 2024-10-24,06:10:58.000,298,11023914,12805,0,1729750257,12954.793396920002,101.8549232400037,53358.20869608 2024-10-24,06:10:59.000,298,11023978,12965,0,1729750258,12954.894441570003,101.88311976000114,53358.09690216001 2024-10-24,06:11:00.000,298,11023958,12565,0,1729750259,12954.840551089997,101.86902150000242,53357.92222416 2024-10-24,06:11:01.000,298,11023971,12925,0,1729750260,12954.719297509997,101.76328455000476,53357.817417360005 2024-10-24,06:11:02.000,298,11023967,13285,0,1729750261,12954.42963618,101.65049847000046,53357.71959768001 2024-10-24,06:11:03.000,298,11023989,12925,0,1729750262,12954.11976591999,101.51656499999808,53357.50299696001 2024-10-24,06:11:04.000,298,11023961,12805,0,1729750263,12953.789686729993,101.38968066000234,53357.3422932 2024-10-24,06:11:05.000,298,11023927,12805,0,1729750264,12953.520234329997,101.22050154000317,53357.16761520001 2024-10-24,06:11:06.000,298,11024003,12965,0,1729750265,12953.264254549991,100.95263459999842,53356.930053120006 2024-10-24,06:11:07.000,298,11024015,12925,0,1729750266,12953.00827477,100.57198158000392,53356.79729784 2024-10-24,06:11:08.000,298,11023935,12885,0,1729750267,12952.664722959998,100.25477073000366,53356.573710000004 2024-10-24,06:11:09.000,298,11023949,12925,0,1729750268,12952.274016980002,99.83182292999845,53356.357109280005 2024-10-24,06:11:10.000,298,11023998,12925,0,1729750269,12951.93046517,99.32428557000094,53356.14749568 2024-10-24,06:11:11.000,298,11023986,12765,0,1729750270,12951.634067529994,98.84494473000086,53355.923907840006 2024-10-24,06:11:12.000,298,11023948,12805,0,1729750271,12951.452187159994,98.26691607000248,53355.71429424 2024-10-24,06:11:13.000,298,11023952,13125,0,1729750272,12951.452187159994,97.68183828000474,53355.51166776001 2024-10-24,06:11:14.000,298,11023952,12845,0,1729750273,12951.593649669994,97.2306939600021,53355.253144320006 2024-10-24,06:11:15.000,298,11023965,12725,0,1729750274,12951.654276459994,96.82889355000225,53355.03654360001 2024-10-24,06:11:16.000,298,11023976,12565,0,1729750275,12951.62059490999,96.39889661999769,53354.86885272001 2024-10-24,06:11:17.000,298,11023973,12805,0,1729750276,12951.452187159994,96.00414534000447,53354.67321336001 2024-10-24,06:11:18.000,298,11023970,12965,0,1729750277,12951.223152619998,95.5741484099999,53354.47058688 2024-10-24,06:11:19.000,298,11023933,12965,0,1729750278,12950.973909150001,95.19349538999813,53354.19808920001 2024-10-24,06:11:20.000,298,11023981,12965,0,1729750279,12950.899809739996,94.84103889000107,53353.99546272 2024-10-24,06:11:21.000,298,11023987,13005,0,1729750280,12950.933491290001,94.47448412999802,53353.72995216 2024-10-24,06:11:22.000,298,11023968,12725,0,1729750281,12951.216416310002,94.19251893000182,53353.52033856001 2024-10-24,06:11:23.000,298,11023995,12725,0,1729750282,12951.566704429999,94.09383111000352,53353.35963480001 2024-10-24,06:11:24.000,298,11023975,12885,0,1729750283,12951.80247527999,94.0797328500048,53353.170982560005 2024-10-24,06:11:25.000,298,11023941,12685,0,1729750284,12952.146027089992,94.10088024000288,53353.003291680005 2024-10-24,06:11:26.000,298,11024005,12765,0,1729750285,12952.597359859989,93.99514328999794,53352.82861368001 2024-10-24,06:11:27.000,298,11023989,13125,0,1729750286,12952.98806584,93.84006243000476,53352.67489704 2024-10-24,06:11:28.000,298,11023922,13045,0,1729750287,12953.14973728,93.69203070000367,53352.570090240006 2024-10-24,06:11:29.000,298,11023926,13005,0,1729750288,12953.19015514,93.60744114000408,53352.43733496 2024-10-24,06:11:30.000,298,11023954,12965,0,1729750289,12953.203627759991,93.53694984000322,53352.26964408 2024-10-24,06:11:31.000,298,11023938,13005,0,1729750290,12953.257518239996,93.55104810000194,53352.12990168 2024-10-24,06:11:32.000,298,11023954,12685,0,1729750291,12953.311408720001,93.58629374999873,53351.92028808001 2024-10-24,06:11:33.000,298,11023967,12845,0,1729750292,12953.257518239996,93.5228515800045,53351.81548128 2024-10-24,06:11:34.000,298,11023966,12845,0,1729750293,12953.095846799995,93.31842681000126,53351.67573888001 2024-10-24,06:11:35.000,298,11023971,12805,0,1729750294,12952.88028487999,93.11400203999801,53351.494073760005 2024-10-24,06:11:36.000,298,11023958,13005,0,1729750295,12952.590623549993,92.93072466000012,53351.29144728 2024-10-24,06:11:37.000,298,11023929,12965,0,1729750296,12952.361589009997,92.72629989000416,53351.13074352001 2024-10-24,06:11:38.000,298,11023935,12725,0,1729750297,12952.341380079997,92.47253120999812,53350.88619432001 2024-10-24,06:11:39.000,298,11023963,12965,0,1729750298,12952.415479490002,92.23990992000472,53350.71151632 2024-10-24,06:11:40.000,298,11023991,12805,0,1729750299,12952.637777719989,92.03548515000148,53350.59972240001 2024-10-24,06:11:41.000,298,11024003,12885,0,1729750300,12952.8263944,91.78171647000272,53350.4250444 2024-10-24,06:11:42.000,298,11023968,13005,0,1729750301,12953.035220009995,91.54204605000268,53350.33421184001 2024-10-24,06:11:43.000,298,11024009,12805,0,1729750302,12953.230573,91.36581780000415,53350.24337928001 2024-10-24,06:11:44.000,298,11023986,12965,0,1729750303,12953.439398609997,91.2459825900005,53350.14555960001 2024-10-24,06:11:45.000,298,11023940,12925,0,1729750304,12953.749268869993,91.18958954999835,53350.11761112 2024-10-24,06:11:46.000,298,11023961,12765,0,1729750305,12954.05913912999,91.16139303000091,53350.033765680004 2024-10-24,06:11:47.000,298,11023980,13005,0,1729750306,12954.24775581,90.93582086999959,53349.97786872001 2024-10-24,06:11:48.000,298,11023974,12965,0,1729750307,12954.294909979995,90.73844523000298,53349.887036160006 2024-10-24,06:11:49.000,298,11023977,12925,0,1729750308,12954.32859153,90.49172568000358,53349.92895888001 2024-10-24,06:11:50.000,298,11024005,12845,0,1729750309,12954.44984511,90.36484134000057,53349.92895888001 2024-10-24,06:11:51.000,298,11023973,12645,0,1729750310,12954.591307620001,90.12517092000053,53349.94293312 2024-10-24,06:11:52.000,298,11023978,12645,0,1729750311,12954.726033819992,89.82205832999898,53349.94293312 2024-10-24,06:11:53.000,298,11023934,12805,0,1729750312,12954.732770130002,89.47665096000128,53349.887036160006 2024-10-24,06:11:54.000,298,11023951,12805,0,1729750313,12954.618252859997,89.01140837999992,53349.85210056 2024-10-24,06:11:55.000,298,11023997,12925,0,1729750314,12954.490262970001,88.62370622999879,53349.817164960004 2024-10-24,06:11:56.000,298,11023956,13125,0,1729750315,12954.42963618,88.27124973000173,53349.768255120005 2024-10-24,06:11:57.000,298,11023946,12845,0,1729750316,12954.40942725,87.93994062000274,53349.75428088 2024-10-24,06:11:58.000,298,11023961,12845,0,1729750317,12954.638461789997,87.672073679998,53349.66344832001 2024-10-24,06:11:59.000,298,11023966,12965,0,1729750318,12954.854023710002,87.3901084800018,53349.670435440006 2024-10-24,06:12:00.000,298,11023909,12885,0,1729750319,12955.076321939989,87.15748719000112,53349.649474080004 2024-10-24,06:12:01.000,298,11023948,12485,0,1729750320,12955.332301719995,86.91781677000108,53349.68440968 2024-10-24,06:12:02.000,298,11023941,12965,0,1729750321,12955.743216629991,86.73453939000319,53349.698383920004 2024-10-24,06:12:03.000,298,11024011,12565,0,1729750322,12956.147395229993,86.44552506000036,53349.74030664001 2024-10-24,06:12:04.000,298,11023913,12805,0,1729750323,12956.443792869999,86.18470725000225,53349.719345280006 2024-10-24,06:12:05.000,298,11023981,12605,0,1729750324,12956.652618479995,85.98733160999836,53349.75428088 2024-10-24,06:12:06.000,298,11023980,12925,0,1729750325,12956.69977264999,85.85339814000326,53349.80319072 2024-10-24,06:12:07.000,298,11023967,12765,0,1729750326,12956.69977264999,85.6701207599981,53349.83113920001 2024-10-24,06:12:08.000,298,11023942,12925,0,1729750327,12956.571782759995,85.47274512000149,53349.838126320006 2024-10-24,06:12:09.000,298,11023985,12925,0,1729750328,12956.342748219999,85.25422208999953,53349.887036160006 2024-10-24,06:12:10.000,298,11023977,12845,0,1729750329,12956.201285709998,85.05684645000292,53349.92197176 2024-10-24,06:12:11.000,298,11023986,12845,0,1729750330,12956.032877960002,84.7325864700033,53349.866074800004 2024-10-24,06:12:12.000,298,11023973,13005,0,1729750331,12955.884679139992,84.40832649000367,53349.866074800004 2024-10-24,06:12:13.000,298,11023981,12645,0,1729750332,12955.978987479997,84.03472260000126,53349.91498464 2024-10-24,06:12:14.000,298,11023985,12645,0,1729750333,12956.208022019993,83.63292219000141,53349.92895888001 2024-10-24,06:12:15.000,298,11023971,12685,0,1729750334,12956.50441966,83.44964481000352,53350.0407528 2024-10-24,06:12:16.000,298,11023990,12845,0,1729750335,12956.753663129995,83.36505525000393,53350.02677856001 2024-10-24,06:12:17.000,298,11023939,12645,0,1729750336,12956.78734468,83.26636742999835,53350.01979144 2024-10-24,06:12:18.000,298,11023972,12885,0,1729750337,12956.72671789,83.09718830999918,53350.0407528 2024-10-24,06:12:19.000,298,11023988,12965,0,1729750338,12956.713245269995,82.9139109300013,53350.0407528 2024-10-24,06:12:20.000,298,11023982,12885,0,1729750339,12956.72671789,82.81522311000299,53350.06171416 2024-10-24,06:12:21.000,298,11023968,12965,0,1729750340,12956.881653019991,82.75178094000148,53350.01979144 2024-10-24,06:12:22.000,298,11023980,13125,0,1729750341,12957.077006009997,82.75178094000148,53350.005817200006 2024-10-24,06:12:23.000,298,11023975,12805,0,1729750342,12957.467711989993,82.81522311000299,53350.06171416 2024-10-24,06:12:24.000,298,11023976,12845,0,1729750343,12957.811263799995,82.94915657999809,53350.09664976001 2024-10-24,06:12:25.000,298,11023981,12405,0,1729750344,12958.080716199991,83.08309005000046,53350.103636880005 2024-10-24,06:12:26.000,298,11023956,12885,0,1729750345,12958.208706090001,83.18177786999877,53350.08267552 2024-10-24,06:12:27.000,298,11023966,12725,0,1729750346,12958.141342989991,83.15358135000133,53350.11761112 2024-10-24,06:12:28.000,298,11023938,12885,0,1729750347,12958.053770959996,83.03374613999767,53350.173508080006 2024-10-24,06:12:29.000,298,11023993,12925,0,1729750348,12957.972935239995,82.82227224000235,53350.19446944001 2024-10-24,06:12:30.000,298,11023977,12605,0,1729750349,12957.95946261999,82.6178474699991,53350.15953384 2024-10-24,06:12:31.000,298,11023954,12645,0,1729750350,12957.97967154999,82.44161922000058,53350.1804952 2024-10-24,06:12:32.000,298,11023926,12765,0,1729750351,12957.932517379995,82.18080141000246,53350.152546720004 2024-10-24,06:12:33.000,298,11023975,13085,0,1729750352,12957.851681659995,81.83539404000476,53350.12459824001 2024-10-24,06:12:34.000,298,11023990,12565,0,1729750353,12957.642856049999,81.53228145000321,53350.15953384 2024-10-24,06:12:35.000,298,11023968,12925,0,1729750354,12957.481184609998,81.2573653799991,53350.08267552 2024-10-24,06:12:36.000,298,11023929,12805,0,1729750355,12957.204995899992,80.91900714000076,53350.033765680004 2024-10-24,06:12:37.000,298,11023926,12885,0,1729750356,12957.097214939997,80.71458237000479,53349.97786872001 2024-10-24,06:12:38.000,298,11023976,13005,0,1729750357,12957.151105420002,80.67933672000072,53349.94293312 2024-10-24,06:12:39.000,298,11023966,12805,0,1729750358,12956.996170289996,80.68638585000008,53349.866074800004 2024-10-24,06:12:40.000,298,11023926,12805,0,1729750359,12956.915334569996,80.58769803000177,53349.887036160006 2024-10-24,06:12:41.000,298,11024006,12765,0,1729750360,12956.942279809991,80.51015760000155,53349.866074800004 2024-10-24,06:12:42.000,298,11023921,13085,0,1729750361,12957.178050659997,80.52425586000027,53349.82415208 2024-10-24,06:12:43.000,298,11023927,13285,0,1729750362,12957.292567930002,80.65818933000264,53349.838126320006 2024-10-24,06:12:44.000,298,11023952,12765,0,1729750363,12957.359931029998,80.82736845000181,53349.866074800004 2024-10-24,06:12:45.000,298,11023960,12725,0,1729750364,12957.575492949989,81.08113713000057,53349.9010104 2024-10-24,06:12:46.000,298,11023979,12965,0,1729750365,12957.72369177,81.29966016000253,53349.935946000005 2024-10-24,06:12:47.000,298,11023911,12925,0,1729750366,12957.94599,81.3701514600034,53350.01979144 2024-10-24,06:12:48.000,298,11024027,12765,0,1729750367,12958.249123950001,81.4053971100002,53350.06870128 2024-10-24,06:12:49.000,298,11023980,12965,0,1729750368,12958.707193029994,81.52523232000385,53350.13857248 2024-10-24,06:12:50.000,298,11023978,12965,0,1729750369,12959.06421746,81.7155588300011,53350.24337928001 2024-10-24,06:12:51.000,298,11023988,12845,0,1729750370,12959.32693355,81.82129577999876,53350.31325048001 2024-10-24,06:12:52.000,298,11023947,12805,0,1729750371,12959.549231780002,81.9270327300037,53350.44600576 2024-10-24,06:12:53.000,298,11023987,12765,0,1729750372,12959.663749049992,81.99752403000457,53350.57177392 2024-10-24,06:12:54.000,298,11023987,12725,0,1729750373,12959.764793699993,82.05391706999944,53350.676580720006 2024-10-24,06:12:55.000,298,11023941,12925,0,1729750374,12959.710903220002,81.9270327300037,53350.71850344001 2024-10-24,06:12:56.000,298,11023937,12845,0,1729750375,12959.596385949997,81.8142466499994,53350.86523296001 2024-10-24,06:12:57.000,298,11024008,12765,0,1729750376,12959.495341299997,81.64506753000023,53350.8792072 2024-10-24,06:12:58.000,298,11023953,12645,0,1729750377,12959.32693355,81.54637971000193,53351.02593672 2024-10-24,06:12:59.000,298,11023958,12885,0,1729750378,12959.131580559995,81.53228145000321,53351.11676928 2024-10-24,06:13:00.000,298,11023996,12965,0,1729750379,12958.808237679994,81.45474102000298,53351.14471776 2024-10-24,06:13:01.000,298,11023958,12765,0,1729750380,12958.498367419998,81.27146363999782,53351.179653360006 2024-10-24,06:13:02.000,298,11023955,13045,0,1729750381,12958.134606679996,80.98949844000163,53351.18664048 2024-10-24,06:13:03.000,298,11023938,12845,0,1729750382,12957.83820903999,80.71458237000479,53351.27048592001 2024-10-24,06:13:04.000,298,11023940,13005,0,1729750383,12957.69674652999,80.47491195000475,53351.29144728 2024-10-24,06:13:05.000,298,11023982,12965,0,1729750384,12957.609174499994,80.37622412999917,53351.2634988 2024-10-24,06:13:06.000,298,11023980,12845,0,1729750385,12957.467711989993,80.19294675000128,53351.326382880005 2024-10-24,06:13:07.000,298,11023950,12965,0,1729750386,12957.137632799997,79.97442371999932,53351.326382880005 2024-10-24,06:13:08.000,298,11024007,12805,0,1729750387,12956.975961359996,79.63606548000098,53351.38926696001 2024-10-24,06:13:09.000,298,11023929,12645,0,1729750388,12957.083742319992,79.35410028000479,53351.4032412 2024-10-24,06:13:10.000,298,11023961,12805,0,1729750389,12957.353194720003,79.14262638000218,53351.445163920005 2024-10-24,06:13:11.000,298,11023951,12605,0,1729750390,12957.649592359994,79.10033159999875,53351.55695784001 2024-10-24,06:13:12.000,298,11023968,12765,0,1729750391,12957.85841796999,79.06508595000196,53351.64080328 2024-10-24,06:13:13.000,298,11023970,12765,0,1729750392,12958.02008940999,78.98754552000173,53351.63381616001 2024-10-24,06:13:14.000,298,11023914,12965,0,1729750393,12958.168288230001,78.83246466000128,53351.75958432 2024-10-24,06:13:15.000,298,11023966,12885,0,1729750394,12958.545521589993,78.64918728000339,53351.878365360004 2024-10-24,06:13:16.000,298,11023945,12765,0,1729750395,12958.693720409989,78.46590989999822,53351.99015928001 2024-10-24,06:13:17.000,298,11023966,12805,0,1729750396,12958.828446609994,78.2544360000029,53352.13688880001 2024-10-24,06:13:18.000,298,11023973,12605,0,1729750397,12959.030535909995,78.05706035999901,53352.31855392 2024-10-24,06:13:19.000,298,11023971,13125,0,1729750398,12959.32693355,77.97247079999943,53352.42336072001 2024-10-24,06:13:20.000,298,11023986,12925,0,1729750399,12959.771530010003,78.07820775000437,53352.63996144001 2024-10-24,06:13:21.000,298,11023986,13085,0,1729750400,12960.11508181999,78.29673077999905,53352.84957504001 2024-10-24,06:13:22.000,298,11023936,12725,0,1729750401,12960.44516101,78.40951686000335,53353.003291680005 2024-10-24,06:13:23.000,298,11023980,12925,0,1729750402,12960.815658059997,78.48705729000358,53353.16399544001 2024-10-24,06:13:24.000,298,11023952,12805,0,1729750403,12961.213100349989,78.60689249999996,53353.289763600005 2024-10-24,06:13:25.000,298,11023996,12925,0,1729750404,12961.718323599991,78.77607161999913,53353.51335144 2024-10-24,06:13:26.000,298,11023978,12925,0,1729750405,12962.142711129993,78.9593490000043,53353.64610672001 2024-10-24,06:13:27.000,298,11023943,12845,0,1729750406,12962.54015342,79.10738072999811,53353.85572032001 2024-10-24,06:13:28.000,298,11023982,12925,0,1729750407,12962.89717784999,79.19901942000433,53354.07232104001 2024-10-24,06:13:29.000,298,11023941,13125,0,1729750408,12963.079058219992,79.17787202999898,53354.20507632 2024-10-24,06:13:30.000,298,11024003,12885,0,1729750409,12963.173366559997,79.11442986000475,53354.36578008001 2024-10-24,06:13:31.000,298,11023968,12885,0,1729750410,12963.200311799992,78.9100050900015,53354.50552248001 2024-10-24,06:13:32.000,298,11023983,12925,0,1729750411,12963.328301690002,78.84656292,53354.64526488 2024-10-24,06:13:33.000,298,11023954,12925,0,1729750412,12963.429346339988,78.71967858000426,53354.798981520005 2024-10-24,06:13:34.000,298,11024007,12965,0,1729750413,12963.348510620002,78.65623641000275,53354.92474968 2024-10-24,06:13:35.000,298,11023962,12885,0,1729750414,12963.193575489997,78.64918728000339,53355.064492080004 2024-10-24,06:13:36.000,298,11023957,13045,0,1729750415,12963.004958810001,78.67033467000147,53355.12038904 2024-10-24,06:13:37.000,298,11023987,12885,0,1729750416,12962.688352239995,78.67033467000147,53355.19026024 2024-10-24,06:13:38.000,298,11023964,13125,0,1729750417,12962.304382569993,78.55754859000444,53355.26013144 2024-10-24,06:13:39.000,298,11023942,12885,0,1729750418,12961.940621829992,78.36722207999992,53355.26013144 2024-10-24,06:13:40.000,298,11024009,13205,0,1729750419,12961.62401526,78.17689557000267,53355.2810928 2024-10-24,06:13:41.000,298,11024010,12605,0,1729750420,12961.388244409995,78.0429621000003,53355.197247359996 2024-10-24,06:13:42.000,298,11023959,12765,0,1729750421,12961.300672379999,77.92312689000391,53355.16231176 2024-10-24,06:13:43.000,298,11024001,13005,0,1729750422,12961.071637839988,77.85263559000305,53355.12038904 2024-10-24,06:13:44.000,298,11023969,12885,0,1729750423,12960.620305069991,77.73280037999939,53355.05051784 2024-10-24,06:13:45.000,298,11024025,13005,0,1729750424,12960.081400269999,77.57771951999894,53354.94571104 2024-10-24,06:13:46.000,298,11024015,12725,0,1729750425,12959.616594879997,77.36624562000361,53354.79199440001 2024-10-24,06:13:47.000,298,11023985,12965,0,1729750426,12959.293251999996,77.14772259000165,53354.76404592 2024-10-24,06:13:48.000,298,11023961,12805,0,1729750427,12959.091162699995,77.01378911999927,53354.60334216001 2024-10-24,06:13:49.000,298,11023966,12765,0,1729750428,12958.801501369999,76.7811678299986,53354.42866416 2024-10-24,06:13:50.000,298,11023930,12325,0,1729750429,12958.377113839997,76.51330089000112,53354.35180584 2024-10-24,06:13:51.000,298,11023975,13005,0,1729750430,12957.750637009995,76.12559873999999,53354.25398616 2024-10-24,06:13:52.000,298,11023955,12925,0,1729750431,12957.427294129993,75.77314224000293,53354.058346800004 2024-10-24,06:13:53.000,298,11023930,12845,0,1729750432,12957.373403649988,75.57576659999904,53354.02341120001 2024-10-24,06:13:54.000,298,11023940,12965,0,1729750433,12957.514866159989,75.62511051000183,53353.94655288 2024-10-24,06:13:55.000,298,11023936,12965,0,1729750434,12957.609174499994,75.70265094000206,53353.87668168 2024-10-24,06:13:56.000,298,11024023,12605,0,1729750435,12957.595701879989,75.81543701999908,53353.76488776001 2024-10-24,06:13:57.000,298,11023946,13045,0,1729750436,12957.582229259999,75.99166527000489,53353.722965040004 2024-10-24,06:13:58.000,298,11023985,12765,0,1729750437,12957.548547709994,76.14674612999806,53353.68802944001 2024-10-24,06:13:59.000,298,11023985,12725,0,1729750438,12957.548547709994,76.252483080003,53353.743926400006 2024-10-24,06:14:00.000,298,11024003,12885,0,1729750439,12957.555284019989,76.34412177000195,53353.722965040004 2024-10-24,06:14:01.000,298,11023938,12765,0,1729750440,12957.555284019989,76.35822003000067,53353.68104232 2024-10-24,06:14:02.000,298,11023945,12925,0,1729750441,12957.595701879989,76.33707264000259,53353.7089908 2024-10-24,06:14:03.000,298,11023985,12685,0,1729750442,12957.528338779994,76.32297438000387,53353.75091352 2024-10-24,06:14:04.000,298,11023966,12605,0,1729750443,12957.487920919993,76.28067960000044,53353.78584912001 2024-10-24,06:14:05.000,298,11023974,12885,0,1729750444,12957.339722099998,76.25953221000236,53353.80681048 2024-10-24,06:14:06.000,298,11023963,12725,0,1729750445,12957.178050659997,76.16084439000406,53353.86969456 2024-10-24,06:14:07.000,298,11024030,12765,0,1729750446,12957.083742319992,76.03396005000104,53353.911617280006 2024-10-24,06:14:08.000,298,11023927,12765,0,1729750447,12956.881653019991,75.90002657999867,53354.01642408 2024-10-24,06:14:09.000,298,11024014,12685,0,1729750448,12956.693036339995,75.74494571999821,53354.11424376 2024-10-24,06:14:10.000,298,11023997,12805,0,1729750449,12956.56504645,75.5969139900044,53354.17014072001 2024-10-24,06:14:11.000,298,11023967,12885,0,1729750450,12956.376429769989,75.47707878000074,53354.31687024001 2024-10-24,06:14:12.000,298,11023923,12845,0,1729750451,12956.100241059998,75.34314530999836,53354.33084448 2024-10-24,06:14:13.000,298,11023964,13005,0,1729750452,12955.938569619997,75.15281880000111,53354.49154824 2024-10-24,06:14:14.000,298,11023969,12605,0,1729750453,12955.891415450002,74.94839402999787,53354.582380800006 2024-10-24,06:14:15.000,298,11023984,13045,0,1729750454,12955.904888069992,74.71577274000447,53354.66622624 2024-10-24,06:14:16.000,298,11023940,12565,0,1729750455,12955.911624380002,74.44085667000036,53354.81295576 2024-10-24,06:14:17.000,298,11024005,12605,0,1729750456,12955.871206520002,74.27872668000055,53354.93872392001 2024-10-24,06:14:18.000,298,11023937,12645,0,1729750457,12955.952042240002,74.20118625000032,53355.09942768 2024-10-24,06:14:19.000,298,11023991,12685,0,1729750458,12956.086768439993,74.25757929000247,53355.16929888 2024-10-24,06:14:20.000,298,11023954,12965,0,1729750459,12956.234967259988,74.39151276000484,53355.26711856 2024-10-24,06:14:21.000,298,11023942,12725,0,1729750460,12956.362957149999,74.58888840000145,53355.364938239996 2024-10-24,06:14:22.000,298,11023951,12765,0,1729750461,12956.63914585999,74.83560795000085,53355.55359048 2024-10-24,06:14:23.000,298,11023923,13125,0,1729750462,12956.82776254,75.09642575999897,53355.637435920005 2024-10-24,06:14:24.000,298,11023977,12845,0,1729750463,12956.901861949991,75.41363660999923,53355.72128136 2024-10-24,06:14:25.000,298,11024009,12925,0,1729750464,12956.80081729999,75.63920877000055,53355.88897224 2024-10-24,06:14:26.000,298,11023926,13045,0,1729750465,12956.68630003,75.80133876000036,53355.9099336 2024-10-24,06:14:27.000,298,11023980,13005,0,1729750466,12956.612200619995,75.9775670099989,53356.06365024001 2024-10-24,06:14:28.000,298,11023991,12605,0,1729750467,12956.64588217,76.12559873999999,53356.21736688 2024-10-24,06:14:29.000,298,11023935,12925,0,1729750468,12956.70650896,76.30887611999788,53356.33614792 2024-10-24,06:14:30.000,298,11023964,12885,0,1729750469,12956.80755361,76.45690784999897,53356.37807064001 2024-10-24,06:14:31.000,298,11023986,13045,0,1729750470,12956.84797147,76.66838175000157,53356.51781304001 2024-10-24,06:14:32.000,298,11023965,12485,0,1729750471,12956.72671789,76.8093643500033,53356.643581200005 2024-10-24,06:14:33.000,298,11023977,13005,0,1729750472,12956.612200619995,76.86575738999818,53356.65755544 2024-10-24,06:14:34.000,298,11023960,12805,0,1729750473,12956.57851906999,76.90805217000161,53356.69947816 2024-10-24,06:14:35.000,298,11023930,12805,0,1729750474,12956.63914585999,77.04198564000399,53356.762362240006 2024-10-24,06:14:36.000,298,11023995,12965,0,1729750475,12956.693036339995,77.1900173699978,53356.874156159996 2024-10-24,06:14:37.000,298,11023960,12765,0,1729750476,12956.814289919996,77.3380490999989,53356.88114328001 2024-10-24,06:14:38.000,298,11023966,12965,0,1729750477,12956.8681804,77.36624562000361,53357.02088568001 2024-10-24,06:14:39.000,298,11023995,12605,0,1729750478,12956.82776254,77.46493344000191,53357.1326796 2024-10-24,06:14:40.000,298,11023960,12765,0,1729750479,12956.84797147,77.57771951999894,53357.17460232 2024-10-24,06:14:41.000,298,11023962,13125,0,1729750480,12956.949016120001,77.68345647000388,53357.28639624001 2024-10-24,06:14:42.000,298,11024002,12925,0,1729750481,12956.996170289996,77.81738993999898,53357.3422932 2024-10-24,06:14:43.000,298,11023946,12965,0,1729750482,12956.982697669991,77.83853733000433,53357.41915152 2024-10-24,06:14:44.000,298,11023971,13085,0,1729750483,12957.023115529992,77.81738993999898,53357.600816640006 2024-10-24,06:14:45.000,298,11023956,12885,0,1729750484,12957.178050659997,77.72575125000003,53357.628765120004 2024-10-24,06:14:46.000,298,11023939,12965,0,1729750485,12957.373403649988,77.57067038999958,53357.75453328 2024-10-24,06:14:47.000,298,11023958,12805,0,1729750486,12957.690010219994,77.30985258000146,53357.88030144 2024-10-24,06:14:48.000,298,11023974,12605,0,1729750487,12958.148079300001,77.07018216000142,53358.05497944001 2024-10-24,06:14:49.000,298,11023966,13005,0,1729750488,12958.565730519993,76.85165912999946,53358.1807476 2024-10-24,06:14:50.000,298,11023954,12765,0,1729750489,12958.92275495,76.6472343600035,53358.3554256 2024-10-24,06:14:51.000,298,11023954,12925,0,1729750490,12959.340406169991,76.47100610999769,53358.59997480001 2024-10-24,06:14:52.000,298,11023977,12965,0,1729750491,12959.616594879997,76.39346568000474,53358.76766568001 2024-10-24,06:14:53.000,298,11023919,13085,0,1729750492,12959.832156799988,76.30182698999852,53358.97727928 2024-10-24,06:14:54.000,298,11023967,12885,0,1729750493,12960.007300859994,76.20313917000021,53359.17291864 2024-10-24,06:14:55.000,298,11023990,12885,0,1729750494,12960.061191339999,76.16789352000342,53359.34759664001 2024-10-24,06:14:56.000,298,11024017,12765,0,1729750495,12959.953410379989,76.07625483000447,53359.58515872001 2024-10-24,06:14:57.000,298,11023942,12765,0,1729750496,12959.919728829998,75.93527223000274,53359.808746560004 2024-10-24,06:14:58.000,298,11024001,12885,0,1729750497,12959.832156799988,75.80838788999972,53360.01137304 2024-10-24,06:14:59.000,298,11023985,12925,0,1729750498,12959.899519899998,75.66035615999863,53360.15810256001 2024-10-24,06:15:00.000,298,11023996,12925,0,1729750499,12959.993828239989,75.60396312000375,53360.35374192001 2024-10-24,06:15:01.000,298,11023995,13085,0,1729750500,12960.067927649994,75.65330702999927,53360.57034264001 2024-10-24,06:15:02.000,298,11023935,13085,0,1729750501,12960.21612646999,75.72379833000014,53360.6961108 2024-10-24,06:15:03.000,298,11023912,12765,0,1729750502,12960.451897319996,75.75904398000421,53360.91271152 2024-10-24,06:15:04.000,298,11023942,12645,0,1729750503,12960.795449129997,75.89297744999931,53361.14328648001 2024-10-24,06:15:05.000,298,11023972,12765,0,1729750504,12961.186155109994,76.07625483000447,53361.38084856001 2024-10-24,06:15:06.000,298,11023951,12805,0,1729750505,12961.54317954,76.16084439000406,53361.604436400004 2024-10-24,06:15:07.000,298,11023958,13045,0,1729750506,12961.839577179991,76.41461307000282,53361.75815304 2024-10-24,06:15:08.000,298,11023953,13165,0,1729750507,12962.034930169997,76.71067652999773,53362.009689360006 2024-10-24,06:15:09.000,298,11024034,13125,0,1729750508,12962.068611720002,76.9926417300012,53362.226290080005 2024-10-24,06:15:10.000,298,11023979,13005,0,1729750509,12962.007984930002,77.22526302000188,53362.42192944 2024-10-24,06:15:11.000,298,11023948,12965,0,1729750510,12961.853049799996,77.31690171000082,53362.6175688 2024-10-24,06:15:12.000,298,11024004,12845,0,1729750511,12961.785686700001,77.27460693000467,53362.80622104 2024-10-24,06:15:13.000,298,11023965,12805,0,1729750512,12961.812631939996,77.2393612800006,53362.95993768001 2024-10-24,06:15:14.000,298,11023968,12965,0,1729750513,12961.772214079996,77.2393612800006,53363.26737096 2024-10-24,06:15:15.000,298,11023963,13045,0,1729750514,12961.752005149996,77.14772259000165,53363.32326792001 2024-10-24,06:15:16.000,298,11024019,12845,0,1729750515,12961.52297061,77.06313303000206,53363.46999744001 2024-10-24,06:15:17.000,298,11024029,12925,0,1729750516,12961.37477178999,76.80231522000395,53363.54685576 2024-10-24,06:15:18.000,298,11023936,12885,0,1729750517,12961.260254519999,76.52035002000048,53363.75646936001 2024-10-24,06:15:19.000,298,11023986,12845,0,1729750518,12961.27372713999,76.2877287299998,53363.91717312 2024-10-24,06:15:20.000,298,11023974,12845,0,1729750519,12961.307408689994,76.01986179000232,53364.10582536 2024-10-24,06:15:21.000,298,11023965,13085,0,1729750520,12961.41518964999,75.68150355000398,53364.25954200001 2024-10-24,06:15:22.000,298,11024002,12685,0,1729750521,12961.428662269995,75.336096179999,53364.41325864 2024-10-24,06:15:23.000,298,11024025,12685,0,1729750522,12961.3815081,75.06822924000153,53364.75562752 2024-10-24,06:15:24.000,298,11023951,12605,0,1729750523,12961.233309279989,74.85675533999893,53364.860434320006 2024-10-24,06:15:25.000,298,11023931,12645,0,1729750524,12961.004274739993,74.55364275000466,53364.97921536001 2024-10-24,06:15:26.000,298,11023993,12645,0,1729750525,12960.970593190003,74.32102146000398,53365.11895776001 2024-10-24,06:15:27.000,298,11023990,12925,0,1729750526,12961.051428909988,74.20118625000032,53365.28664864001 2024-10-24,06:15:28.000,298,11023970,12765,0,1729750527,12961.226572969994,74.04610538999987,53365.3774812 2024-10-24,06:15:29.000,298,11023994,12845,0,1729750528,12961.428662269995,73.85577888000262,53365.45433952001 2024-10-24,06:15:30.000,298,11023972,12645,0,1729750529,12961.812631939996,73.75004192999768,53365.5870948 2024-10-24,06:15:31.000,298,11023938,12965,0,1729750530,12962.210074230003,73.6936488900028,53365.71985008001 2024-10-24,06:15:32.000,298,11023961,12645,0,1729750531,12962.668143309995,73.67250150000473,53365.71985008001 2024-10-24,06:15:33.000,298,11023949,12645,0,1729750532,12963.058849289991,73.68659976000345,53365.88055384 2024-10-24,06:15:34.000,298,11023963,12565,0,1729750533,12963.193575489997,73.68659976000345,53365.964399280005 2024-10-24,06:15:35.000,298,11023925,12445,0,1729750534,12963.233993349997,73.67955063000409,53366.06920608 2024-10-24,06:15:36.000,298,11023983,12565,0,1729750535,12963.308092760002,73.71479628000088,53366.181000000004 2024-10-24,06:15:37.000,298,11023995,12965,0,1729750536,12963.207048110002,73.6936488900028,53366.313755279996 2024-10-24,06:15:38.000,298,11023938,12925,0,1729750537,12963.213784419997,73.6302067200013,53366.355678 2024-10-24,06:15:39.000,298,11023997,13085,0,1729750538,12963.308092760002,73.5949610700045,53366.355678 2024-10-24,06:15:40.000,298,11023947,12765,0,1729750539,12963.341774309993,73.55266629000107,53366.46048480001 2024-10-24,06:15:41.000,298,11023945,12965,0,1729750540,12963.388928480003,73.52446977000363,53366.50240752 2024-10-24,06:15:42.000,298,11023972,12765,0,1729750541,12963.442818959993,73.6302067200013,53366.53035600001 2024-10-24,06:15:43.000,298,11023936,12725,0,1729750542,12963.415873719998,73.60905933000322,53366.537343120006 2024-10-24,06:15:44.000,298,11023926,12925,0,1729750543,12963.429346339988,73.57381367999915,53366.55131736 2024-10-24,06:15:45.000,298,11023973,12685,0,1729750544,12963.375455859998,73.44692934000341,53366.55131736 2024-10-24,06:15:46.000,298,11023946,12765,0,1729750545,12963.227257040002,73.32004500000039,53366.48843328001 2024-10-24,06:15:47.000,298,11023973,12965,0,1729750546,12963.058849289991,73.22840631000145,53366.59324008 2024-10-24,06:15:48.000,298,11023930,12965,0,1729750547,12962.82307844,73.20020979000401,53366.61420144 2024-10-24,06:15:49.000,298,11023963,13005,0,1729750548,12962.62098914,73.1720132699993,53366.57227872 2024-10-24,06:15:50.000,298,11023998,12565,0,1729750549,12962.452581389989,73.06627632000163,53366.61420144 2024-10-24,06:15:51.000,298,11023910,12845,0,1729750550,12962.385218289994,73.06627632000163,53366.57926584001 2024-10-24,06:15:52.000,298,11023968,12685,0,1729750551,12962.324591499993,73.05217806000292,53366.586252960005 2024-10-24,06:15:53.000,298,11023995,12645,0,1729750552,12962.391954599989,72.98873589000141,53366.60721432001 2024-10-24,06:15:54.000,298,11023965,12805,0,1729750553,12962.445845079994,73.03103067000484,53366.6002272 2024-10-24,06:15:55.000,298,11023952,12765,0,1729750554,12962.466054009994,73.03103067000484,53366.69105976 2024-10-24,06:15:56.000,298,11023914,12845,0,1729750555,12962.526680799994,73.073325450001,53366.69804688001 2024-10-24,06:15:57.000,298,11024001,12685,0,1729750556,12962.546889729994,73.06627632000163,53366.7399696 2024-10-24,06:15:58.000,298,11023888,12685,0,1729750557,12962.67487961999,73.00988327999949,53366.879712 2024-10-24,06:15:59.000,298,11023925,12805,0,1729750558,12962.8634963,72.91824459000054,53366.90766048 2024-10-24,06:16:00.000,298,11023944,12565,0,1729750559,12963.031904049996,72.84070416000031,53367.04740288 2024-10-24,06:16:01.000,298,11023968,12605,0,1729750560,12963.193575489997,72.74906547000137,53367.138235440005 2024-10-24,06:16:02.000,298,11023925,13005,0,1729750561,12963.368719550002,72.66447591000178,53367.24304224 2024-10-24,06:16:03.000,298,11023995,12765,0,1729750562,12963.463027889993,72.65742678000242,53367.319900559996 2024-10-24,06:16:04.000,298,11023980,12885,0,1729750563,12963.442818959993,72.58693548000156,53367.46663008001 2024-10-24,06:16:05.000,298,11023929,12685,0,1729750564,12963.368719550002,72.51644418000069,53367.52951416 2024-10-24,06:16:06.000,298,11023922,13005,0,1729750565,12963.233993349997,72.46005113999854,53367.61335960001 2024-10-24,06:16:07.000,298,11023952,13045,0,1729750566,12963.119476079992,72.4318546200011,53367.655282319996 2024-10-24,06:16:08.000,298,11023950,12805,0,1729750567,12963.079058219992,72.3684124499996,53367.70419216001 2024-10-24,06:16:09.000,298,11023922,12925,0,1729750568,12963.112739769997,72.27677376000065,53367.7181664 2024-10-24,06:16:10.000,298,11023927,12925,0,1729750569,12963.085794530001,72.2203807199985,53367.7880376 2024-10-24,06:16:11.000,298,11023957,12965,0,1729750570,12963.025167740001,72.14988942000491,53367.86489592 2024-10-24,06:16:12.000,298,11023947,12765,0,1729750571,12962.937595709991,72.06529985999805,53367.81598608 2024-10-24,06:16:13.000,298,11023956,12685,0,1729750572,12962.72203379,71.93841552000231,53367.80201184001 2024-10-24,06:16:14.000,298,11023944,12805,0,1729750573,12962.58057128,71.74103987999843,53367.79502472 2024-10-24,06:16:15.000,298,11023932,12765,0,1729750574,12962.567098659994,71.67759771000419,53367.73912776 2024-10-24,06:16:16.000,298,11023972,12965,0,1729750575,12962.567098659994,71.58595901999797,53367.76707624 2024-10-24,06:16:17.000,298,11023917,13005,0,1729750576,12962.67487961999,71.45202555000287,53367.808998960005 2024-10-24,06:16:18.000,298,11023958,13125,0,1729750577,12962.83655105999,71.36038686000393,53367.79502472 2024-10-24,06:16:19.000,298,11023953,12805,0,1729750578,12962.96454095,71.2194042600022,53367.90681864 2024-10-24,06:16:20.000,298,11023999,12925,0,1729750579,12963.079058219992,71.09956904999854,53367.93476712 2024-10-24,06:16:21.000,298,11023981,12725,0,1729750580,12963.247465970002,70.91629167000065,53367.976689840005 2024-10-24,06:16:22.000,298,11023919,13045,0,1729750581,12963.382192169993,70.7612108100002,53368.07450952 2024-10-24,06:16:23.000,298,11023938,12805,0,1729750582,12963.402401099993,70.57088430000294,53368.15136784 2024-10-24,06:16:24.000,298,11023941,12965,0,1729750583,12963.429346339988,70.41580344000249,53368.22822616 2024-10-24,06:16:25.000,298,11023974,12845,0,1729750584,12963.523654679993,70.2677717100014,53368.3470072 2024-10-24,06:16:26.000,298,11023933,12885,0,1729750585,12963.631435639989,70.17613302000245,53368.39591704 2024-10-24,06:16:27.000,298,11023936,12565,0,1729750586,12963.73248028999,70.1197399800003,53368.50072384001 2024-10-24,06:16:28.000,298,11023920,12965,0,1729750587,12963.745952909994,70.08449433000351,53368.5566208 2024-10-24,06:16:29.000,298,11023935,12805,0,1729750588,12963.806579699994,70.03515042000072,53368.61251776 2024-10-24,06:16:30.000,298,11023921,12805,0,1729750589,12963.90088804,69.96465911999985,53368.60553064 2024-10-24,06:16:31.000,298,11023916,12765,0,1729750590,12964.03561423999,69.84482391000347,53368.7312988 2024-10-24,06:16:32.000,298,11023938,12765,0,1729750591,12964.136658889991,69.88006956000027,53368.885015440006 2024-10-24,06:16:33.000,298,11024005,12725,0,1729750592,12964.224230920001,69.91531521000434,53368.933925280005 2024-10-24,06:16:34.000,298,11023947,12565,0,1729750593,12964.217494609991,69.8730204300009,53369.0107836 2024-10-24,06:16:35.000,298,11023981,12845,0,1729750594,12964.1433952,69.9223643400037,53369.12956464 2024-10-24,06:16:36.000,298,11023934,12765,0,1729750595,12964.049086859995,70.01400303000264,53369.1854616 2024-10-24,06:16:37.000,298,11023984,12765,0,1729750596,12964.06255948,69.97170824999921,53369.17847448 2024-10-24,06:16:38.000,298,11023962,12765,0,1729750597,12964.04235055,69.97170824999921,53369.29026840001 2024-10-24,06:16:39.000,298,11023982,12885,0,1729750598,12964.069295789996,69.97170824999921,53369.318216880005 2024-10-24,06:16:40.000,298,11023999,12965,0,1729750599,12964.224230920001,69.95760999000049,53369.47892064001 2024-10-24,06:16:41.000,298,11023952,13285,0,1729750600,12964.345484500001,69.93646260000241,53369.555778960006 2024-10-24,06:16:42.000,298,11023976,12965,0,1729750601,12964.453265459997,70.02810129000136,53369.62565016001 2024-10-24,06:16:43.000,298,11023976,12925,0,1729750602,12964.601464279993,70.12678910999966,53369.68154712 2024-10-24,06:16:44.000,298,11023952,12645,0,1729750603,12964.689036309988,70.26072258000204,53369.75840544 2024-10-24,06:16:45.000,298,11023943,12765,0,1729750604,12964.715981549998,70.33826301000227,53369.870199360004 2024-10-24,06:16:46.000,298,11023939,12765,0,1729750605,12964.689036309988,70.31006649000483,53369.9540448 2024-10-24,06:16:47.000,298,11023950,13125,0,1729750606,12964.682299999993,70.3030173599982,53370.05186448001 2024-10-24,06:16:48.000,298,11023941,12925,0,1729750607,12964.769872029989,70.28186997000012,53370.13570992 2024-10-24,06:16:49.000,298,11023954,12845,0,1729750608,12964.857444059999,70.24662432000332,53370.254490960004 2024-10-24,06:16:50.000,298,11023977,13045,0,1729750609,12964.97869764,70.18318215000181,53370.38025912 2024-10-24,06:16:51.000,298,11023963,12765,0,1729750610,12964.99217025999,70.06334693999815,53370.49904016 2024-10-24,06:16:52.000,298,11023918,13005,0,1729750611,12964.95175239999,69.95760999000049,53370.610834080006 2024-10-24,06:16:53.000,298,11023941,13045,0,1729750612,12964.769872029989,69.85892217000219,53370.659743920005 2024-10-24,06:16:54.000,298,11023905,13045,0,1729750613,12964.486947010002,69.80252913000004,53370.74358936 2024-10-24,06:16:55.000,298,11023950,12765,0,1729750614,12964.230967229996,69.76023435000388,53370.79948632001 2024-10-24,06:16:56.000,298,11023966,12805,0,1729750615,12964.008668999995,69.70384131000174,53370.86935752001 2024-10-24,06:16:57.000,298,11023940,13045,0,1729750616,12963.867206489995,69.55580958000064,53371.00909992 2024-10-24,06:16:58.000,298,11023942,13005,0,1729750617,12963.86047018,69.45712176000234,53371.15582944001 2024-10-24,06:16:59.000,298,11023969,12765,0,1729750618,12963.846997559995,69.39367959000083,53371.19775216 2024-10-24,06:17:00.000,298,11023973,12845,0,1729750619,12963.79310707999,69.32318828999996,53371.30255896001 2024-10-24,06:17:01.000,298,11023958,13005,0,1729750620,12963.604490399994,69.2526969899991,53371.36544304 2024-10-24,06:17:02.000,298,11023924,12925,0,1729750621,12963.287883830002,69.21040221000294,53371.379417280004 2024-10-24,06:17:03.000,298,11023937,12965,0,1729750622,12962.829814749995,69.12581265000335,53371.4562756 2024-10-24,06:17:04.000,298,11023938,12725,0,1729750623,12962.365009359994,68.9707317900029,53371.449288480006 2024-10-24,06:17:05.000,298,11023937,12965,0,1729750624,12962.001248619992,68.82974919000117,53371.53313392 2024-10-24,06:17:06.000,298,11023960,12765,0,1729750625,12961.758741459991,68.73811050000222,53371.46326272 2024-10-24,06:17:07.000,298,11023954,12925,0,1729750626,12961.66443312,68.66761920000135,53371.498198320005 2024-10-24,06:17:08.000,298,11023951,12845,0,1729750627,12961.54317954,68.56893138000305,53371.5261468 2024-10-24,06:17:09.000,298,11023968,12965,0,1729750628,12961.32088131,68.47024356000475,53371.58903088001 2024-10-24,06:17:10.000,298,11023982,13005,0,1729750629,12961.226572969994,68.32221183000365,53371.65191496 2024-10-24,06:17:11.000,298,11023945,12925,0,1729750630,12961.186155109994,68.12483618999977,53371.665889200005 2024-10-24,06:17:12.000,298,11023946,12765,0,1729750631,12961.199627729999,67.89221489999909,53371.770696 2024-10-24,06:17:13.000,298,11023978,12765,0,1729750632,12961.25351820999,67.70188839000184,53371.81261872 2024-10-24,06:17:14.000,298,11023960,12845,0,1729750633,12961.132264629989,67.66664273999777,53371.86152856 2024-10-24,06:17:15.000,298,11023981,12845,0,1729750634,12961.024483669993,67.60320057000354,53371.96633536 2024-10-24,06:17:16.000,298,11023920,12765,0,1729750635,12960.957120569998,67.49041448999924,53372.00825808 2024-10-24,06:17:17.000,298,11023991,12805,0,1729750636,12960.761767579992,67.35648102000414,53372.03620656 2024-10-24,06:17:18.000,298,11023980,12765,0,1729750637,12960.566414590001,67.2154984200024,53372.11306488001 2024-10-24,06:17:19.000,298,11023936,13005,0,1729750638,12960.48557887,67.03222104000452,53372.14800048 2024-10-24,06:17:20.000,298,11023962,13045,0,1729750639,12960.600096139991,66.968778870003,53372.24582016 2024-10-24,06:17:21.000,298,11023960,12885,0,1729750640,12960.728086030002,67.06041756000195,53372.238833040006 2024-10-24,06:17:22.000,298,11023930,12805,0,1729750641,12960.768503890002,67.17320363999897,53372.336652720005 2024-10-24,06:17:23.000,298,11023948,12765,0,1729750642,12960.748294960002,67.08156495000003,53372.39953680001 2024-10-24,06:17:24.000,298,11023922,12885,0,1729750643,12960.815658059997,66.9053367000015,53372.49036936 2024-10-24,06:17:25.000,298,11023971,12725,0,1729750644,12960.835866989997,66.74320671000169,53372.623124640006 2024-10-24,06:17:26.000,298,11023953,12845,0,1729750645,12960.856075919997,66.6586171500021,53372.70697008 2024-10-24,06:17:27.000,298,11023961,12765,0,1729750646,12960.728086030002,66.58107672000187,53372.84671248 2024-10-24,06:17:28.000,298,11023926,13205,0,1729750647,12960.52599673,66.46829064000485,53372.91658368 2024-10-24,06:17:29.000,298,11023957,12885,0,1729750648,12960.25654432999,66.3484554300012,53373.00042912001 2024-10-24,06:17:30.000,298,11023869,12645,0,1729750649,12960.03424609999,66.26386587000161,53373.02837760001 2024-10-24,06:17:31.000,298,11024006,13045,0,1729750650,12959.805211559993,66.10878501000116,53373.09126168 2024-10-24,06:17:32.000,298,11023918,12565,0,1729750651,12959.495341299997,65.89731110999855,53373.2030556 2024-10-24,06:17:33.000,298,11023930,13045,0,1729750652,12958.990118049995,65.81977067999833,53373.23100408 2024-10-24,06:17:34.000,298,11023938,12725,0,1729750653,12958.552257900003,65.608296780003,53373.26593968001 2024-10-24,06:17:35.000,298,11023981,12725,0,1729750654,12958.222178709992,65.47436331000063,53373.272926800004 2024-10-24,06:17:36.000,298,11023940,12845,0,1729750655,12958.134606679996,65.43206853000447,53373.342798000005 2024-10-24,06:17:37.000,298,11023900,12685,0,1729750656,12958.04703465,65.43911766000383,53373.412669200006 2024-10-24,06:17:38.000,298,11023968,12765,0,1729750657,12958.060507269991,65.34042983999825,53373.49651464 2024-10-24,06:17:39.000,298,11023972,12965,0,1729750658,12958.04029833999,65.28403680000338,53373.510488880005 2024-10-24,06:17:40.000,298,11023956,12925,0,1729750659,12957.94599,65.2487911499993,53373.59433432 2024-10-24,06:17:41.000,298,11023938,12805,0,1729750660,12957.71695545999,65.2981350600021,53373.74106384001 2024-10-24,06:17:42.000,298,11023945,12725,0,1729750661,12957.420557819998,65.32633157999953,53373.75503808 2024-10-24,06:17:43.000,298,11023913,12845,0,1729750662,12957.110687560002,65.2487911499993,53373.86683200001 2024-10-24,06:17:44.000,298,11024006,12845,0,1729750663,12956.80081729999,65.22764376000123,53373.97862592 2024-10-24,06:17:45.000,298,11023937,12845,0,1729750664,12956.57851906999,65.21354550000251,53373.98561304001 2024-10-24,06:17:46.000,298,11023942,12965,0,1729750665,12956.50441966,65.16420158999972,53374.07644560001 2024-10-24,06:17:47.000,298,11023936,12885,0,1729750666,12956.349484529994,65.12190681000357,53374.10439408001 2024-10-24,06:17:48.000,298,11023933,12805,0,1729750667,12955.999196409997,65.03026812000462,53374.111381200004 2024-10-24,06:17:49.000,298,11023906,12965,0,1729750668,12955.60849043,64.8399416100001,53374.19522664 2024-10-24,06:17:50.000,298,11023917,12845,0,1729750669,12955.190839209994,64.64961510000285,53374.25811072 2024-10-24,06:17:51.000,298,11023936,13005,0,1729750670,12954.955068359988,64.48748511000304,53374.22317512001 2024-10-24,06:17:52.000,298,11023894,13125,0,1729750671,12954.813605850002,64.46633771999768,53374.24413648001 2024-10-24,06:17:53.000,298,11023978,12565,0,1729750672,12954.786660609992,64.36060077000002,53374.31400768 2024-10-24,06:17:54.000,298,11023961,12605,0,1729750673,12954.719297509997,64.1350286099987,53374.33496904 2024-10-24,06:17:55.000,298,11023917,12845,0,1729750674,12954.638461789997,63.93765297000209,53374.39086600001 2024-10-24,06:17:56.000,298,11023965,12885,0,1729750675,12954.42963618,63.796670370000356,53374.37689176 2024-10-24,06:17:57.000,298,11023955,12605,0,1729750676,12954.32859153,63.55699995000032,53374.36291752 2024-10-24,06:17:58.000,298,11023963,12965,0,1729750677,12954.26796474,63.30323127000156,53374.40484024 2024-10-24,06:17:59.000,298,11023955,13245,0,1729750678,12954.24775581,63.218641710001975,53374.41182736001 2024-10-24,06:18:00.000,298,11023899,12845,0,1729750679,12954.38921832,62.986020420001296,53374.467724320006 2024-10-24,06:18:01.000,298,11023953,12845,0,1729750680,12954.591307620001,62.70405521999783,53374.48868568001 2024-10-24,06:18:02.000,298,11023931,12925,0,1729750681,12954.887705259993,62.45028653999907,53374.55156976 2024-10-24,06:18:03.000,298,11023985,12845,0,1729750682,12955.204311829999,62.2458617700031,53374.62144096 2024-10-24,06:18:04.000,298,11023983,12845,0,1729750683,12955.50070946999,62.04848612999922,53374.69829928 2024-10-24,06:18:05.000,298,11023977,12605,0,1729750684,12955.60175411999,61.86520875000133,53374.71227352 2024-10-24,06:18:06.000,298,11023936,12805,0,1729750685,12955.749952940001,61.68193137000344,53374.803106080006 2024-10-24,06:18:07.000,298,11023970,12805,0,1729750686,12955.830788660001,61.52685051000299,53374.88695152 2024-10-24,06:18:08.000,298,11023945,12765,0,1729750687,12955.877942829997,61.322425739999744,53374.970796960006 2024-10-24,06:18:09.000,298,11023929,12765,0,1729750688,12955.830788660001,61.05455880000227,53375.019706800005 2024-10-24,06:18:10.000,298,11023975,12765,0,1729750689,12955.763425559991,60.87128142000438,53375.09656512 2024-10-24,06:18:11.000,298,11024010,12805,0,1729750690,12955.749952940001,60.737347950002004,53375.187397680005 2024-10-24,06:18:12.000,298,11023980,12805,0,1729750691,12955.790370800001,60.58226709000155,53375.27124312 2024-10-24,06:18:13.000,298,11023894,12965,0,1729750692,12955.857733899997,60.43423536000046,53375.36207568 2024-10-24,06:18:14.000,298,11023957,12765,0,1729750693,12955.797107109996,60.17341755000234,53375.41797264001 2024-10-24,06:18:15.000,298,11023956,12925,0,1729750694,12955.837524969997,59.905550610004866,53375.53675368 2024-10-24,06:18:16.000,298,11023923,12925,0,1729750695,12955.770161870001,59.581290629997966,53375.641560480006 2024-10-24,06:18:17.000,298,11023970,12885,0,1729750696,12955.884679139992,59.271128910004336,53375.70444456 2024-10-24,06:18:18.000,298,11023955,12925,0,1729750697,12955.978987479997,59.052605880002375,53375.91405816 2024-10-24,06:18:19.000,298,11023974,12605,0,1729750698,12955.931833310002,58.876377630003844,53376.06078768 2024-10-24,06:18:20.000,298,11023967,12725,0,1729750699,12955.958778549997,58.84113197999977,53376.15162024 2024-10-24,06:18:21.000,298,11023951,12605,0,1729750700,12955.918360689997,58.84818110999913,53376.31931112 2024-10-24,06:18:22.000,298,11023931,12925,0,1729750701,12955.803843419992,58.74949329000083,53376.44507928 2024-10-24,06:18:23.000,298,11023953,12805,0,1729750702,12955.790370800001,58.601461559999734,53376.61277016 2024-10-24,06:18:24.000,298,11023953,12885,0,1729750703,12955.655644599996,58.43933156999992,53376.8014224 2024-10-24,06:18:25.000,298,11024013,12605,0,1729750704,12955.37945588999,58.20671027999924,53376.89225496 2024-10-24,06:18:26.000,298,11023929,13005,0,1729750705,12955.211048139994,58.15736637000373,53377.05994584 2024-10-24,06:18:27.000,298,11024024,12885,0,1729750706,12955.136948729989,58.016383770001994,53377.24161096001 2024-10-24,06:18:28.000,298,11023926,12925,0,1729750707,12955.157157659989,57.6216324900015,53377.430263199996 2024-10-24,06:18:29.000,298,11023960,13085,0,1729750708,12955.17736658999,57.374912940002105,53377.57699272001 2024-10-24,06:18:30.000,298,11023954,12845,0,1729750709,12955.163893969999,57.1634390399995,53377.751670720005 2024-10-24,06:18:31.000,298,11023953,12805,0,1729750710,12954.961804669998,57.05065296000248,53377.94032296001 2024-10-24,06:18:32.000,298,11023974,12645,0,1729750711,12954.766451679992,56.78278601999773,53378.05211688 2024-10-24,06:18:33.000,298,11023927,12965,0,1729750712,12954.618252859997,56.71229472000414,53378.233782 2024-10-24,06:18:34.000,298,11023980,12925,0,1729750713,12954.618252859997,56.62770516000455,53378.36653728001 2024-10-24,06:18:35.000,298,11023955,13285,0,1729750714,12954.651934410002,56.289346919998934,53378.5482024 2024-10-24,06:18:36.000,298,11023943,12685,0,1729750715,12954.699088579997,56.02852911000082,53378.771790239996 2024-10-24,06:18:37.000,298,11023966,12885,0,1729750716,12954.759715369997,55.93689042000187,53378.96044248 2024-10-24,06:18:38.000,298,11023974,12885,0,1729750717,12954.921386809998,55.84525173000293,53379.107171999996 2024-10-24,06:18:39.000,298,11023977,12685,0,1729750718,12955.062849319998,55.97213606999867,53379.358708320004 2024-10-24,06:18:40.000,298,11023976,13005,0,1729750719,12955.204311829999,56.12016779999976,53379.54037344001 2024-10-24,06:18:41.000,298,11023972,12885,0,1729750720,12955.184102899999,55.95098868000059,53379.7010772 2024-10-24,06:18:42.000,298,11023982,13085,0,1729750721,12955.069585629994,55.753613040003984,53379.861780960004 2024-10-24,06:18:43.000,298,11023959,12765,0,1729750722,12954.894441570003,55.60558131000289,53380.029471840004 2024-10-24,06:18:44.000,298,11023988,12605,0,1729750723,12954.604780239992,55.44345132000308,53380.197162720004 2024-10-24,06:18:45.000,298,11023970,13045,0,1729750724,12954.422899869991,55.30246872000134,53380.336905120006 2024-10-24,06:18:46.000,298,11023983,12925,0,1729750725,12954.294909979995,55.26722307000455,53380.46267328 2024-10-24,06:18:47.000,298,11023950,12805,0,1729750726,12954.22754688,55.14738786000089,53380.64433840001 2024-10-24,06:18:48.000,298,11023951,13125,0,1729750727,12954.18712902,54.92181569999957,53380.73517096 2024-10-24,06:18:49.000,298,11023990,12685,0,1729750728,12954.092820679994,54.8513243999987,53380.89587472 2024-10-24,06:18:50.000,298,11023967,12885,0,1729750729,12953.964830789999,54.90771744000085,53381.02164288 2024-10-24,06:18:51.000,298,11023978,12645,0,1729750730,12953.803159349998,55.048700040002586,53381.14741104001 2024-10-24,06:18:52.000,298,11024005,12725,0,1729750731,12953.634751600002,55.19673177000368,53381.18933376 2024-10-24,06:18:53.000,298,11024009,12925,0,1729750732,12953.580861119997,55.37296002000221,53381.29414056001 2024-10-24,06:18:54.000,298,11023958,13085,0,1729750733,12953.500025399997,55.57033565999882,53381.38497312001 2024-10-24,06:18:55.000,298,11023982,12885,0,1729750734,12953.432662300002,55.71131826000055,53381.46183144001 2024-10-24,06:18:56.000,298,11023940,13125,0,1729750735,12953.425925989992,55.77476043000206,53381.60157384001 2024-10-24,06:18:57.000,298,11023996,12685,0,1729750736,12953.547179569992,55.8029569499995,53381.71336776 2024-10-24,06:18:58.000,298,11023971,12805,0,1729750737,12953.749268869993,55.9016447699978,53381.73432912 2024-10-24,06:18:59.000,298,11024014,12685,0,1729750738,12953.917676619989,56.099020410001685,53381.88105864 2024-10-24,06:19:00.000,298,11023942,12885,0,1729750739,12954.20733795,56.26819953000086,53381.9718912 2024-10-24,06:19:01.000,298,11023967,13005,0,1729750740,12954.40942725,56.47967343000346,53382.160543440004 2024-10-24,06:19:02.000,298,11023977,12725,0,1729750741,12954.550889760001,56.75458950000029,53382.30028584001 2024-10-24,06:19:03.000,298,11023979,12965,0,1729750742,12954.564362379992,57.01540730999841,53382.50989944001 2024-10-24,06:19:04.000,298,11023978,12965,0,1729750743,12954.624989169992,57.142291650001425,53382.71951304 2024-10-24,06:19:05.000,298,11023940,12965,0,1729750744,12954.793396920002,57.26212685999781,53382.96406224 2024-10-24,06:19:06.000,298,11023962,12765,0,1729750745,12955.089794559994,57.424256850004895,53383.236559920006 2024-10-24,06:19:07.000,298,11023922,12765,0,1729750746,12955.44008267999,57.51589554000384,53383.502070480004 2024-10-24,06:19:08.000,298,11023978,12805,0,1729750747,12955.824052349992,57.558190319999994,53383.7536068 2024-10-24,06:19:09.000,298,11023967,12885,0,1729750748,12956.228230949993,57.66392726999766,53384.04007872 2024-10-24,06:19:10.000,298,11023966,12925,0,1729750749,12956.551573829995,57.67097640000429,53384.347512 2024-10-24,06:19:11.000,298,11023956,12725,0,1729750750,12956.942279809991,57.67097640000429,53384.6619324 2024-10-24,06:19:12.000,298,11023961,13045,0,1729750751,12957.413821509988,57.741467699997884,53385.00430128001 2024-10-24,06:19:13.000,298,11023963,12845,0,1729750752,12957.82473642,57.826057260004745,53385.38859288001 2024-10-24,06:19:14.000,298,11023944,12765,0,1729750753,12958.208706090001,57.92474508000305,53385.76589736 2024-10-24,06:19:15.000,298,11024007,12725,0,1729750754,12958.525312659993,57.952941600000486,53386.066343520004 2024-10-24,06:19:16.000,298,11023978,13085,0,1729750755,12958.788028749994,57.952941600000486,53386.45762224 2024-10-24,06:19:17.000,298,11023959,13005,0,1729750756,12959.04400853,57.89654855999834,53386.77902976001 2024-10-24,06:19:18.000,298,11023973,13045,0,1729750757,12959.320197239991,57.76261509000324,53387.1074244 2024-10-24,06:19:19.000,298,11023985,12685,0,1729750758,12959.562704399992,57.69212379000237,53387.43581904 2024-10-24,06:19:20.000,298,11023939,12765,0,1729750759,12959.677221669997,57.734418569998525,53387.72229096 2024-10-24,06:19:21.000,298,11023980,12605,0,1729750760,12959.751321080003,57.76261509000324,53388.078634080004 2024-10-24,06:19:22.000,298,11023979,12565,0,1729750761,12959.852365729988,57.741467699997884,53388.35811888001 2024-10-24,06:19:23.000,298,11024017,12845,0,1729750762,12960.081400269999,57.69212379000237,53388.62362944001 2024-10-24,06:19:24.000,298,11023989,12885,0,1729750763,12960.499051489991,57.62868162000086,53388.88914000001 2024-10-24,06:19:25.000,298,11023973,12685,0,1729750764,12960.822394369992,57.56523944999935,53389.18958616 2024-10-24,06:19:26.000,298,11023997,13005,0,1729750765,12961.004274739993,57.53704293000192,53389.49701944 2024-10-24,06:19:27.000,298,11024010,12845,0,1729750766,12961.233309279989,57.741467699997884,53389.76951712001 2024-10-24,06:19:28.000,298,11023923,13045,0,1729750767,12961.53644322999,57.903597689997696,53390.0070792 2024-10-24,06:19:29.000,298,11023975,12845,0,1729750768,12961.866522420001,57.93884334000177,53390.26560264 2024-10-24,06:19:30.000,298,11023991,12805,0,1729750769,12962.149447440002,57.952941600000486,53390.545087440005 2024-10-24,06:19:31.000,298,11023969,13045,0,1729750770,12962.506471869994,57.952941600000486,53390.87348208001 2024-10-24,06:19:32.000,298,11023978,12885,0,1729750771,12962.98474988,58.10802246000094,53391.1250184 2024-10-24,06:19:33.000,298,11023956,12725,0,1729750772,12963.382192169993,58.234906800003955,53391.44642592001 2024-10-24,06:19:34.000,298,11024011,12605,0,1729750773,12963.705535049994,58.538019389998226,53391.73289784 2024-10-24,06:19:35.000,298,11024020,13125,0,1729750774,12963.99519637999,58.7847389400049,53392.06129248 2024-10-24,06:19:36.000,298,11024009,12765,0,1729750775,12964.02214162,59.003261969999585,53392.40366136 2024-10-24,06:19:37.000,298,11023947,12685,0,1729750776,12963.95477851999,59.08785152999917,53392.68314616 2024-10-24,06:19:38.000,298,11023944,12885,0,1729750777,12963.83352493999,59.052605880002375,53392.92070824 2024-10-24,06:19:39.000,298,11023989,12885,0,1729750778,12963.75942553,59.010311099998944,53393.20718016 2024-10-24,06:19:40.000,298,11023977,12845,0,1729750779,12963.93456958999,59.03850762000366,53393.52858768 2024-10-24,06:19:41.000,298,11023952,12765,0,1729750780,12964.271385089996,59.06670414000109,53393.78711112 2024-10-24,06:19:42.000,298,11024016,13045,0,1729750781,12964.635145829998,59.059655010001734,53394.07358304 2024-10-24,06:19:43.000,298,11023977,12925,0,1729750782,12964.850707749989,59.06670414000109,53394.38800344 2024-10-24,06:19:44.000,298,11023975,12845,0,1729750783,12965.01237918999,59.059655010001734,53394.68146248001 2024-10-24,06:19:45.000,298,11024007,12845,0,1729750784,12965.14036908,59.10194978999789,53395.04479272001 2024-10-24,06:19:46.000,298,11024008,12965,0,1729750785,12965.436766719991,59.09490065999853,53395.338251760004 2024-10-24,06:19:47.000,298,11024025,12805,0,1729750786,12965.739900669992,59.12309718000324,53395.65965928 2024-10-24,06:19:48.000,298,11024001,13085,0,1729750787,12965.982407829993,59.25703064999834,53395.97407968001 2024-10-24,06:19:49.000,298,11023953,12605,0,1729750788,12966.204706059994,59.35571847000392,53396.35138416 2024-10-24,06:19:50.000,298,11023983,12805,0,1729750789,12966.46068584,59.412111509998795,53396.700740160006 2024-10-24,06:19:51.000,298,11023972,12765,0,1729750790,12966.58193942,59.34866934000456,53397.02214768 2024-10-24,06:19:52.000,298,11023991,12925,0,1729750791,12966.629093589996,59.271128910004336,53397.35752944 2024-10-24,06:19:53.000,298,11023998,12925,0,1729750792,12966.676247759991,59.052605880002375,53397.64400136 2024-10-24,06:19:54.000,298,11023986,12645,0,1729750793,12966.804237650002,58.996212840000226,53398.03528008001 2024-10-24,06:19:55.000,298,11024002,12685,0,1729750794,12967.053481119998,59.010311099998944,53398.41258456 2024-10-24,06:19:56.000,298,11023977,12605,0,1729750795,12967.336406139999,59.1653919599994,53398.75495344001 2024-10-24,06:19:57.000,298,11023963,12765,0,1729750796,12967.51828651,59.24998151999898,53399.07636096 2024-10-24,06:19:58.000,298,11024042,12925,0,1729750797,12967.53175912999,59.285227170003054,53399.39078136 2024-10-24,06:19:59.000,298,11023990,13045,0,1729750798,12967.504813889995,59.31342369000049,53399.73315024 2024-10-24,06:20:00.000,298,11023950,12805,0,1729750799,12967.41050554999,59.35571847000392,53400.11744184 2024-10-24,06:20:01.000,298,11023981,12765,0,1729750800,12967.444187099994,59.447357160002866,53400.417888 2024-10-24,06:20:02.000,298,11023998,12765,0,1729750801,12967.63954009,59.54604498000117,53400.69038568 2024-10-24,06:20:03.000,298,11023994,12885,0,1729750802,12967.855102009991,59.65883105999819,53401.01179320001 2024-10-24,06:20:04.000,298,11024022,12685,0,1729750803,12968.050454999997,59.76456801000313,53401.28429088 2024-10-24,06:20:05.000,298,11024011,12685,0,1729750804,12968.266016920003,59.79276453000057,53401.55678856001 2024-10-24,06:20:06.000,298,11023976,13005,0,1729750805,12968.420952049994,59.856206700002076,53401.78736352 2024-10-24,06:20:07.000,298,11023944,12765,0,1729750806,12968.535469319999,59.95489452000038,53402.08780968001 2024-10-24,06:20:08.000,298,11023996,12685,0,1729750807,12968.521996699994,60.081778860003396,53402.39524296001 2024-10-24,06:20:09.000,298,11023985,13005,0,1729750808,12968.434424669998,60.095877120002115,53402.57690808 2024-10-24,06:20:10.000,298,11023934,12885,0,1729750809,12968.400743119993,60.081778860003396,53402.84241864 2024-10-24,06:20:11.000,298,11023978,13045,0,1729750810,12968.326643709988,60.102926250001474,53403.01709664 2024-10-24,06:20:12.000,298,11023929,12645,0,1729750811,12968.333380019998,60.20866319999914,53403.19876176 2024-10-24,06:20:13.000,298,11023981,13005,0,1729750812,12968.54894193999,60.314400150004076,53403.506195040005 2024-10-24,06:20:14.000,298,11023941,12805,0,1729750813,12968.764503859995,60.448333619999175,53403.722795760004 2024-10-24,06:20:15.000,298,11023961,12885,0,1729750814,12968.89249374999,60.6386601300037,53403.95337072001 2024-10-24,06:20:16.000,298,11024000,12925,0,1729750815,12969.074374119991,60.80079012000351,53404.246829760006 2024-10-24,06:20:17.000,298,11024013,12965,0,1729750816,12969.310144969997,60.97701837000204,53404.61714712 2024-10-24,06:20:18.000,298,11023960,12485,0,1729750817,12969.404453310002,61.10390270999778,53404.80579936 2024-10-24,06:20:19.000,298,11023981,13085,0,1729750818,12969.471816409998,61.33652399999846,53405.12720688001 2024-10-24,06:20:20.000,298,11023980,12725,0,1729750819,12969.545915819988,61.61848920000193,53405.43464016 2024-10-24,06:20:21.000,298,11023964,12605,0,1729750820,12969.525706889988,61.85815962000197,53405.66521512 2024-10-24,06:20:22.000,298,11023939,12805,0,1729750821,12969.316881279992,61.92160179000348,53405.94469992001 2024-10-24,06:20:23.000,298,11023957,12885,0,1729750822,12969.202364010001,62.08373178000329,53406.189249120005 2024-10-24,06:20:24.000,298,11023955,12805,0,1729750823,12969.296672349992,62.28815654999926,53406.44777256001 2024-10-24,06:20:25.000,298,11023917,13045,0,1729750824,12969.532443199998,62.407991760002915,53406.71328312001 2024-10-24,06:20:26.000,298,11023984,12965,0,1729750825,12969.84904976999,62.55602349000401,53406.95084520001 2024-10-24,06:20:27.000,298,11023936,12965,0,1729750826,12970.21954682,62.767497389999335,53407.23731712001 2024-10-24,06:20:28.000,298,11023987,12805,0,1729750827,12970.522680770002,63.07060998000088,53407.481866320006 2024-10-24,06:20:29.000,298,11023961,13005,0,1729750828,12970.744978999988,63.24683822999941,53407.796286720004 2024-10-24,06:20:30.000,298,11023977,12725,0,1729750829,12970.933595679999,63.345526049997716,53408.11070712 2024-10-24,06:20:31.000,298,11023985,12765,0,1729750830,12971.2165207,63.36667344000307,53408.3482692 2024-10-24,06:20:32.000,298,11023970,13125,0,1729750831,12971.607226679997,63.37372257000243,53408.69063808 2024-10-24,06:20:33.000,298,11023952,12965,0,1729750832,12972.280857679994,63.47945952000009,53409.01204560001 2024-10-24,06:20:34.000,298,11023985,12885,0,1729750833,12972.954488679992,63.64863863999926,53409.27755616001 2024-10-24,06:20:35.000,298,11023968,12925,0,1729750834,12973.560756579995,63.94470210000145,53409.65486064001 2024-10-24,06:20:36.000,298,11023963,12565,0,1729750835,12973.7763185,64.20551990999957,53409.927358320005 2024-10-24,06:20:37.000,298,11023942,13125,0,1729750836,12973.823472669996,64.38879729000473,53410.23479160001 2024-10-24,06:20:38.000,298,11023944,12845,0,1729750837,12973.83020897999,64.66371336000157,53410.57017336001 2024-10-24,06:20:39.000,298,11024008,12885,0,1729750838,12974.045770899997,64.79059770000458,53410.82869680001 2024-10-24,06:20:40.000,298,11023957,12685,0,1729750839,12974.355641159993,64.8399416100001,53411.13613008 2024-10-24,06:20:41.000,298,11023946,12765,0,1729750840,12974.658775109994,64.88223639000353,53411.387666400005 2024-10-24,06:20:42.000,298,11023968,12885,0,1729750841,12974.83391917,64.97387508000247,53411.674138320006 2024-10-24,06:20:43.000,298,11023919,12805,0,1729750842,12974.91475489,65.03731725000398,53411.86977768 2024-10-24,06:20:44.000,298,11023946,12845,0,1729750843,12975.04948108999,65.17125071999908,53412.13528824 2024-10-24,06:20:45.000,298,11023947,12605,0,1729750844,12975.278515630001,65.31928245000017,53412.35887608 2024-10-24,06:20:46.000,298,11024010,12805,0,1729750845,12975.581649579988,65.37567549000232,53412.58246392001 2024-10-24,06:20:47.000,298,11024005,12805,0,1729750846,12976.02624603999,65.3968228800004,53412.827013120004 2024-10-24,06:20:48.000,298,11023991,12725,0,1729750847,12976.430424639992,65.48141243999999,53413.02265248 2024-10-24,06:20:49.000,298,11023957,12885,0,1729750848,12976.706613349997,65.66468981999788,53413.27418880001 2024-10-24,06:20:50.000,298,11023970,12445,0,1729750849,12976.928911579998,65.84796720000304,53413.45585392 2024-10-24,06:20:51.000,298,11023919,12765,0,1729750850,12977.090583019999,65.94665502000134,53413.686428880006 2024-10-24,06:20:52.000,298,11023942,12845,0,1729750851,12977.20510028999,65.99599893000413,53413.87508112001 2024-10-24,06:20:53.000,298,11023977,13045,0,1729750852,12977.39371697,66.14403065999795,53414.11264320001 2024-10-24,06:20:54.000,298,11023977,12605,0,1729750853,12977.636224130001,66.34140630000184,53414.26635984 2024-10-24,06:20:55.000,298,11023952,12885,0,1729750854,12977.865258669997,66.43304499000078,53414.43405072 2024-10-24,06:20:56.000,298,11023988,13005,0,1729750855,12978.020193799988,66.44009412000014,53414.58078024 2024-10-24,06:20:57.000,298,11023922,12645,0,1729750856,12978.121238449989,66.46124150999822,53414.76244536001 2024-10-24,06:20:58.000,298,11023905,13005,0,1729750857,12978.195337859994,66.45419237999886,53414.909174880006 2024-10-24,06:20:59.000,298,11023975,12805,0,1729750858,12978.161656309989,66.47533977000421,53415.09782712001 2024-10-24,06:21:00.000,298,11023909,12605,0,1729750859,12978.195337859994,66.48943803000293,53415.27250512 2024-10-24,06:21:01.000,298,11023956,13045,0,1729750860,12978.35027299,66.44009412000014,53415.440196 2024-10-24,06:21:02.000,298,11023956,12845,0,1729750861,12978.64667062999,66.51763455000037,53415.531028560006 2024-10-24,06:21:03.000,298,11023916,12525,0,1729750862,12978.976749820002,66.6938627999989,53415.726667920004 2024-10-24,06:21:04.000,298,11024004,12765,0,1729750863,12979.232729599993,66.82779627000127,53415.93628152001 2024-10-24,06:21:05.000,298,11023974,12725,0,1729750864,12979.313565319993,67.03927017000387,53416.062049680004 2024-10-24,06:21:06.000,298,11023975,12605,0,1729750865,12979.46176413999,67.2154984200024,53416.229740560004 2024-10-24,06:21:07.000,298,11023971,12805,0,1729750866,12979.657117129995,67.37762841000222,53416.418392800006 2024-10-24,06:21:08.000,298,11023957,13045,0,1729750867,12979.9737237,67.63139709000097,53416.55114808 2024-10-24,06:21:09.000,298,11023893,12845,0,1729750868,12980.303802889997,67.99795185000403,53416.79569728001 2024-10-24,06:21:10.000,298,11023979,12485,0,1729750869,12980.458738019988,68.30811356999766,53416.921465440006 2024-10-24,06:21:11.000,298,11023923,13085,0,1729750870,12980.539573739989,68.58302964000177,53417.08216920001 2024-10-24,06:21:12.000,298,11023970,12685,0,1729750871,12980.68103624999,68.82270006000181,53417.28479568 2024-10-24,06:21:13.000,298,11023962,12805,0,1729750872,12980.80228982999,69.0694196100012,53417.473447920005 2024-10-24,06:21:14.000,298,11023999,13005,0,1729750873,12980.92354340999,69.35843394000403,53417.56428048001 2024-10-24,06:21:15.000,298,11023939,12965,0,1729750874,12981.017851749995,69.68974305000302,53417.759919840006 2024-10-24,06:21:16.000,298,11023932,12925,0,1729750875,12981.118896399996,70.04219955000008,53417.927610720006 2024-10-24,06:21:17.000,298,11023949,12925,0,1729750876,12981.166050569991,70.35941040000034,53418.03241752 2024-10-24,06:21:18.000,298,11023990,13005,0,1729750877,12981.246886289991,70.62727733999782,53418.17215992 2024-10-24,06:21:19.000,298,11023967,12765,0,1729750878,12981.347930939992,70.76825993999955,53418.360812160005 2024-10-24,06:21:20.000,298,11023923,12845,0,1729750879,12981.253622600001,70.81760385000234,53418.42369624001 2024-10-24,06:21:21.000,298,11023956,12765,0,1729750880,12981.12563270999,70.85284949999914,53418.50055456001 2024-10-24,06:21:22.000,298,11023957,12525,0,1729750881,12980.96396126999,70.93743905999872,53418.61234848 2024-10-24,06:21:23.000,298,11023968,12605,0,1729750882,12980.734926729994,70.95858645000408,53418.70318104 2024-10-24,06:21:24.000,298,11024002,12685,0,1729750883,12980.606936839999,70.99383210000087,53418.75209088 2024-10-24,06:21:25.000,298,11023942,12965,0,1729750884,12980.593464219994,71.02202861999831,53418.7940136 2024-10-24,06:21:26.000,298,11023944,12605,0,1729750885,12980.519364809988,71.16301122000004,53418.87087192 2024-10-24,06:21:27.000,298,11023986,12965,0,1729750886,12980.384638609998,71.2828464300037,53418.87785904001 2024-10-24,06:21:28.000,298,11023978,12965,0,1729750887,12980.162340379997,71.38858338000136,53418.87785904001 2024-10-24,06:21:29.000,298,11023934,12885,0,1729750888,12979.79184333,71.4308781600048,53418.88484616001 2024-10-24,06:21:30.000,298,11023965,12725,0,1729750889,12979.407873659999,71.55071337000118,53418.90580752001 2024-10-24,06:21:31.000,298,11023897,12805,0,1729750890,12978.963277199997,71.69169597000291,53418.80100072 2024-10-24,06:21:32.000,298,11023916,12805,0,1729750891,12978.498471809995,71.67054858000483,53418.814974960005 2024-10-24,06:21:33.000,298,11023962,12845,0,1729750892,12977.999984869988,71.60005728000397,53418.77305224 2024-10-24,06:21:34.000,298,11024003,12845,0,1729750893,12977.710323539992,71.60005728000397,53418.78003936 2024-10-24,06:21:35.000,298,11023960,12645,0,1729750894,12977.47455269,71.76923640000314,53418.647284080005 2024-10-24,06:21:36.000,298,11023953,12885,0,1729750895,12977.24551814999,72.12874202999956,53418.61234848 2024-10-24,06:21:37.000,298,11023989,12965,0,1729750896,12976.942384199989,72.4811985300039,53418.56343864 2024-10-24,06:21:38.000,298,11023921,12885,0,1729750897,12976.767240139998,72.75611460000073,53418.53549016 2024-10-24,06:21:39.000,298,11023920,12965,0,1729750898,12976.639250250002,72.87594981000439,53418.45164472001 2024-10-24,06:21:40.000,298,11024010,12885,0,1729750899,12976.605568699997,73.01693240999884,53418.409722000004 2024-10-24,06:21:41.000,298,11023986,12885,0,1729750900,12976.464106189997,73.20725892000337,53418.34683792 2024-10-24,06:21:42.000,298,11023966,12725,0,1729750901,12976.329379989991,73.45397847000277,53418.30491520001 2024-10-24,06:21:43.000,298,11024011,12765,0,1729750902,12976.22833533999,73.73594366999896,53418.27696672 2024-10-24,06:21:44.000,298,11023984,12845,0,1729750903,12976.134027,73.975614089999,53418.262992480006 2024-10-24,06:21:45.000,298,11023968,12805,0,1729750904,12976.039718659995,74.13774407999881,53418.20709552001 2024-10-24,06:21:46.000,298,11023964,12725,0,1729750905,12976.019509729995,74.31397233000462,53418.20709552001 2024-10-24,06:21:47.000,298,11023937,12885,0,1729750906,12976.02624603999,74.57479014000273,53418.20709552001 2024-10-24,06:21:48.000,298,11023976,12925,0,1729750907,12976.01277342,74.73692013000255,53418.21408264001 2024-10-24,06:21:49.000,298,11023982,12965,0,1729750908,12976.039718659995,74.92019751000043,53418.2001084 2024-10-24,06:21:50.000,298,11023970,12725,0,1729750909,12976.02624603999,75.13167141000304,53418.22106976 2024-10-24,06:21:51.000,298,11023956,12605,0,1729750910,12976.11381807,75.22331010000198,53418.193121280005 2024-10-24,06:21:52.000,298,11023951,12925,0,1729750911,12976.100345449995,75.27970314000413,53418.23504400001 2024-10-24,06:21:53.000,298,11023983,12685,0,1729750912,12976.12729068999,75.30085053000221,53418.25600536001 2024-10-24,06:21:54.000,298,11023986,12885,0,1729750913,12976.14749961999,75.27970314000413,53418.28395384001 2024-10-24,06:21:55.000,298,11023983,12645,0,1729750914,12976.18791747999,75.22331010000198,53418.2699796 2024-10-24,06:21:56.000,298,11023971,13005,0,1729750915,12976.29569844,75.16691705999983,53418.262992480006 2024-10-24,06:21:57.000,298,11023957,12565,0,1729750916,12976.390006779991,75.15986793000047,53418.22106976 2024-10-24,06:21:58.000,298,11023944,13085,0,1729750917,12976.491051429992,75.25150661999942,53418.262992480006 2024-10-24,06:21:59.000,298,11023966,12885,0,1729750918,12976.625777629997,75.3854400900018,53418.242031120004 2024-10-24,06:22:00.000,298,11023991,13005,0,1729750919,12976.693140729993,75.39953835000051,53418.23504400001 2024-10-24,06:22:01.000,298,11023944,12845,0,1729750920,12976.666195489997,75.23035923000134,53418.22106976 2024-10-24,06:22:02.000,298,11023927,12605,0,1729750921,12976.645986559997,74.9906888100013,53418.20709552001 2024-10-24,06:22:03.000,298,11023956,12765,0,1729750922,12976.713349659993,74.70872360999783,53418.15119856 2024-10-24,06:22:04.000,298,11023949,12845,0,1729750923,12976.780712760003,74.51134797000122,53418.15818568 2024-10-24,06:22:05.000,298,11023990,12885,0,1729750924,12976.848075859998,74.39151276000484,53418.06735312001 2024-10-24,06:22:06.000,298,11023930,12845,0,1729750925,12976.915438959993,74.34216885000205,53418.03241752 2024-10-24,06:22:07.000,298,11023973,12765,0,1729750926,12976.962593129989,74.3351197200027,53418.01844328001 2024-10-24,06:22:08.000,298,11023915,12765,0,1729750927,12976.827866929998,74.41970928000228,53417.96254632 2024-10-24,06:22:09.000,298,11023950,12685,0,1729750928,12976.605568699997,74.58183927000209,53417.906649360004 2024-10-24,06:22:10.000,298,11023944,13125,0,1729750929,12976.369797849991,74.7439692600019,53417.82280392 2024-10-24,06:22:11.000,298,11023965,12605,0,1729750930,12976.100345449995,74.87790273000428,53417.7459456 2024-10-24,06:22:12.000,298,11023989,12685,0,1729750931,12975.898256149994,74.892000990003,53417.70402288001 2024-10-24,06:22:13.000,298,11023975,12765,0,1729750932,12975.790475189999,74.73692013000255,53417.56428048001 2024-10-24,06:22:14.000,298,11023961,12885,0,1729750933,12975.783738879989,74.51839710000058,53417.52934488 2024-10-24,06:22:15.000,298,11023988,12965,0,1729750934,12975.810684119999,74.4972497100025,53417.38960248 2024-10-24,06:22:16.000,298,11023932,12845,0,1729750935,12975.817420429994,74.51134797000122,53417.41755096001 2024-10-24,06:22:17.000,298,11023941,13005,0,1729750936,12975.561440650003,74.51134797000122,53417.34069264 2024-10-24,06:22:18.000,298,11023969,13005,0,1729750937,12975.238097770001,74.4690531899978,53417.24986008001 2024-10-24,06:22:19.000,298,11023952,12765,0,1729750938,12974.860864409995,74.433807540001,53417.20095024001 2024-10-24,06:22:20.000,298,11024013,12805,0,1729750939,12974.652038799999,74.37741449999885,53417.12409192 2024-10-24,06:22:21.000,298,11023932,12885,0,1729750940,12974.598148319994,74.56774101000337,53417.06120784001 2024-10-24,06:22:22.000,298,11023926,12845,0,1729750941,12974.66551141999,74.82150969000213,53417.03325936001 2024-10-24,06:22:23.000,298,11023975,12805,0,1729750942,12974.800237619995,75.01888532999874,53416.99133664001 2024-10-24,06:22:24.000,298,11023932,12765,0,1729750943,12974.79350131,75.15281880000111,53416.94941392 2024-10-24,06:22:25.000,298,11023971,12965,0,1729750944,12974.611620939999,75.15986793000047,53416.92845256 2024-10-24,06:22:26.000,298,11023953,12925,0,1729750945,12974.544257839989,75.00478707000002,53416.900504080004 2024-10-24,06:22:27.000,298,11023990,12965,0,1729750946,12974.672247729999,74.80741143000341,53416.921465440006 2024-10-24,06:22:28.000,298,11023973,13005,0,1729750947,12974.820446549995,74.6805270900004,53416.89351696001 2024-10-24,06:22:29.000,298,11023913,12965,0,1729750948,12974.99559061,74.63118318000488,53416.89351696001 2024-10-24,06:22:30.000,298,11023922,12645,0,1729750949,12975.089898949991,74.69462534999911,53416.86556848001 2024-10-24,06:22:31.000,298,11023943,12885,0,1729750950,12975.137053120001,74.6805270900004,53416.921465440006 2024-10-24,06:22:32.000,298,11023936,12765,0,1729750951,12975.11684419,74.70167447999847,53416.91447832001 2024-10-24,06:22:33.000,298,11023937,12965,0,1729750952,12975.0562174,74.7933131700047,53416.85858136 2024-10-24,06:22:34.000,298,11023943,12765,0,1729750953,12974.78676499999,74.88495186000364,53416.82364576001 2024-10-24,06:22:35.000,298,11023908,12725,0,1729750954,12974.476894739993,75.00478707000002,53416.86556848001 2024-10-24,06:22:36.000,298,11023952,12925,0,1729750955,12974.187233409997,75.12462228000368,53416.851594240004 2024-10-24,06:22:37.000,298,11023957,13005,0,1729750956,12973.937989940001,75.19511358000454,53416.80967152 2024-10-24,06:22:38.000,298,11023928,12765,0,1729750957,12973.74937325999,75.30789966000157,53416.7677488 2024-10-24,06:22:39.000,298,11023934,12925,0,1729750958,12973.69548278,75.37839096000243,53416.71883896 2024-10-24,06:22:40.000,298,11023977,12685,0,1729750959,12973.74937325999,75.39248922000115,53416.74678744001 2024-10-24,06:22:41.000,298,11023959,12885,0,1729750960,12973.884099459996,75.41363660999923,53416.683903360004 2024-10-24,06:22:42.000,298,11023944,12525,0,1729750961,12974.059243520001,75.45593139000266,53416.64896776 2024-10-24,06:22:43.000,298,11023980,13125,0,1729750962,12974.146815549997,75.50527529999817,53416.64896776 2024-10-24,06:22:44.000,298,11023942,12845,0,1729750963,12974.247860199997,75.5969139900044,53416.683903360004 2024-10-24,06:22:45.000,298,11023939,12885,0,1729750964,12974.254596509993,75.70265094000206,53416.69787760001 2024-10-24,06:22:46.000,298,11024008,13005,0,1729750965,12974.268069129997,75.68855268000334,53416.753774560006 2024-10-24,06:22:47.000,298,11023968,12565,0,1729750966,12974.254596509993,75.68855268000334,53416.83762 2024-10-24,06:22:48.000,298,11023960,13045,0,1729750967,12974.234387579992,75.67445442000462,53416.81665864 2024-10-24,06:22:49.000,298,11023965,12685,0,1729750968,12974.315223299993,75.6956018100027,53416.900504080004 2024-10-24,06:22:50.000,298,11023962,13005,0,1729750969,12974.389322709998,75.794289630001,53416.91447832001 2024-10-24,06:22:51.000,298,11023980,12605,0,1729750970,12974.618357249994,75.9775670099989,53416.9773624 2024-10-24,06:22:52.000,298,11023916,12725,0,1729750971,12974.89454596,76.1396969999987,53417.068194960004 2024-10-24,06:22:53.000,298,11023987,12845,0,1729750972,12975.163998359996,76.3511709000013,53417.12409192 2024-10-24,06:22:54.000,298,11023991,13165,0,1729750973,12975.278515630001,76.52035002000048,53417.22889872001 2024-10-24,06:22:55.000,298,11023984,13085,0,1729750974,12975.345878729997,76.73182392000308,53417.29876992001 2024-10-24,06:22:56.000,298,11023996,13205,0,1729750975,12975.278515630001,76.81641348000267,53417.34069264 2024-10-24,06:22:58.000,298,11023943,12725,0,1729750977,12975.339142420002,77.12657520000357,53417.44549944001 2024-10-24,06:22:59.000,298,11023981,12765,0,1729750978,12975.460396000002,77.36624562000361,53417.50838352 2024-10-24,06:23:00.000,298,11023954,12765,0,1729750979,12975.547968029998,77.55657213000086,53417.57825472 2024-10-24,06:23:01.000,298,11023996,12445,0,1729750980,12975.554704339993,77.74689863999811,53417.62716456 2024-10-24,06:23:02.000,298,11023965,13005,0,1729750981,12975.649012679998,77.90197949999856,53417.64812592 2024-10-24,06:23:03.000,298,11023942,12805,0,1729750982,12975.709639469998,78.09230601000309,53417.68306152001 2024-10-24,06:23:04.000,298,11023947,12805,0,1729750983,12975.89151984,78.31082903999777,53417.7459456 2024-10-24,06:23:05.000,298,11023950,12725,0,1729750984,12976.120554379995,78.53640119999909,53417.77389408 2024-10-24,06:23:06.000,298,11023951,12525,0,1729750985,12976.322643679996,78.75492423000105,53417.82979104001 2024-10-24,06:23:07.000,298,11023969,12685,0,1729750986,12976.464106189997,79.02279116999853,53417.87171376001 2024-10-24,06:23:08.000,298,11023946,12805,0,1729750987,12976.598832390002,79.17082289999962,53417.99748192001 2024-10-24,06:23:09.000,298,11023980,12925,0,1729750988,12976.517996670002,79.34000201999879,53418.00446904 2024-10-24,06:23:10.000,298,11023955,12885,0,1729750989,12976.450633569992,79.53737766000268,53418.13722432001 2024-10-24,06:23:11.000,298,11023950,12685,0,1729750990,12976.262016889996,79.79819547000079,53418.17215992 2024-10-24,06:23:12.000,298,11023995,13085,0,1729750991,12976.05319128,80.06606240999827,53418.16517280001 2024-10-24,06:23:13.000,298,11024003,12845,0,1729750992,12975.770266259999,80.22114326999872,53418.18613416001 2024-10-24,06:23:14.000,298,11023952,12805,0,1729750993,12975.615331129993,80.28458544000023,53418.21408264001 2024-10-24,06:23:15.000,298,11023984,12965,0,1729750994,12975.642276369988,80.23524153000471,53418.24901824 2024-10-24,06:23:16.000,298,11023972,12845,0,1729750995,12975.696166849993,80.19294675000128,53418.21408264001 2024-10-24,06:23:17.000,298,11023958,12765,0,1729750996,12975.918465079994,80.1717993600032,53418.29094096 2024-10-24,06:23:18.000,298,11023975,12765,0,1729750997,12976.19465379,80.22819239999808,53418.29094096 2024-10-24,06:23:19.000,298,11023991,12765,0,1729750998,12976.477578810001,80.29868369999895,53418.33286368001 2024-10-24,06:23:20.000,298,11024014,12925,0,1729750999,12976.598832390002,80.4185189100026,53418.43767048 2024-10-24,06:23:21.000,298,11023997,12765,0,1729751000,12976.794185379993,80.58769803000177,53418.54946440001 2024-10-24,06:23:22.000,298,11023990,12845,0,1729751001,12976.875021099993,80.7639262800003,53418.61234848 2024-10-24,06:23:23.000,298,11023974,13125,0,1729751002,12976.773976449993,80.9119580100014,53418.647284080005 2024-10-24,06:23:24.000,298,11023983,13045,0,1729751003,12976.767240139998,80.94015452999884,53418.7241424 2024-10-24,06:23:25.000,298,11024022,12845,0,1729751004,12976.760503830003,80.98244931000227,53418.814974960005 2024-10-24,06:23:26.000,298,11023945,12725,0,1729751005,12976.740294900002,81.06703887000185,53418.912794640004 2024-10-24,06:23:27.000,298,11023950,12965,0,1729751006,12976.706613349997,81.18687407999823,53418.94773024 2024-10-24,06:23:28.000,298,11023987,12645,0,1729751007,12976.686404419997,81.20097234000423,53419.07349840001 2024-10-24,06:23:29.000,298,11023988,13005,0,1729751008,12976.686404419997,81.16572669000016,53419.09445976001 2024-10-24,06:23:30.000,298,11023970,12605,0,1729751009,12976.720085970002,81.2221197300023,53419.108434 2024-10-24,06:23:31.000,298,11024011,12605,0,1729751010,12976.888493719998,81.27146363999782,53419.22721504 2024-10-24,06:23:32.000,298,11023957,12685,0,1729751011,12977.157946119994,81.28556190000381,53419.25516352 2024-10-24,06:23:33.000,298,11023938,12965,0,1729751012,12977.4139259,81.29966016000253,53419.32503472 2024-10-24,06:23:34.000,298,11023970,12765,0,1729751013,12977.629487819991,81.31375842000125,53419.39490592 2024-10-24,06:23:35.000,298,11023985,13125,0,1729751014,12977.764214019997,81.34900406999805,53419.46477712 2024-10-24,06:23:36.000,298,11023925,12685,0,1729751015,12977.818104500002,81.41244623999955,53419.583558160004 2024-10-24,06:23:37.000,298,11024000,12725,0,1729751016,12977.939358080002,81.46179015000234,53419.604519520006 2024-10-24,06:23:38.000,298,11023971,12805,0,1729751017,12978.114502139993,81.5040849299985,53419.69535208001 2024-10-24,06:23:39.000,298,11023940,13205,0,1729751018,12978.255964649994,81.59572362000472,53419.76522328001 2024-10-24,06:23:40.000,298,11023951,12845,0,1729751019,12978.336800369994,81.75785361000453,53419.84906872 2024-10-24,06:23:41.000,298,11023960,12725,0,1729751020,12978.397427159995,81.96932750999986,53419.88400432001 2024-10-24,06:23:42.000,298,11023977,12965,0,1729751021,12978.42437239999,82.18080141000246,53419.96086264001 2024-10-24,06:23:43.000,298,11023946,12925,0,1729751022,12978.33006406,82.36407879000035,53419.988811120005 2024-10-24,06:23:44.000,298,11023985,12845,0,1729751023,12978.316591439994,82.53325790999952,53420.07265656 2024-10-24,06:23:45.000,298,11024009,12925,0,1729751024,12978.276173579994,82.54735616999824,53420.10060504001 2024-10-24,06:23:46.000,298,11023978,13045,0,1729751025,12978.309855129999,82.62489659999846,53420.19842472001 2024-10-24,06:23:47.000,298,11023971,13125,0,1729751026,12978.48499918999,82.75883007000084,53420.23336032 2024-10-24,06:23:48.000,298,11023961,12845,0,1729751027,12978.65340694,82.87161614999786,53420.28227016 2024-10-24,06:23:49.000,298,11023977,12725,0,1729751028,12978.767924209991,82.99145136000152,53420.35214136 2024-10-24,06:23:50.000,298,11023959,13125,0,1729751029,12978.801605759996,83.0760409200011,53420.38707696001 2024-10-24,06:23:51.000,298,11023974,12725,0,1729751030,12978.801605759996,83.16063048000069,53420.44996104 2024-10-24,06:23:52.000,298,11023990,12805,0,1729751031,12978.747715279991,83.2240726500022,53420.49887088 2024-10-24,06:23:53.000,298,11023967,12845,0,1729751032,12978.64667062999,83.23112178000156,53420.55476784001 2024-10-24,06:23:54.000,298,11023980,12765,0,1729751033,12978.579307529995,83.28751482000371,53420.56874208 2024-10-24,06:23:55.000,298,11023953,12925,0,1729751034,12978.67361587,83.30866221000178,53420.60367768001 2024-10-24,06:23:56.000,298,11023975,13165,0,1729751035,12978.740978969996,83.39325177000137,53420.659574640005 2024-10-24,06:23:57.000,298,11023990,12605,0,1729751036,12978.801605759996,83.4214482899988,53420.68752312 2024-10-24,06:23:58.000,298,11023981,12805,0,1729751037,12978.929595649992,83.44964481000352,53420.76438144 2024-10-24,06:23:59.000,298,11023971,12925,0,1729751038,12978.936331960002,83.44964481000352,53420.76438144 2024-10-24,06:24:00.000,298,11023985,12565,0,1729751039,12978.855496240001,83.57652914999926,53420.83425264 2024-10-24,06:24:01.000,298,11023989,13005,0,1729751040,12978.821814689996,83.6681678399982,53420.83425264 2024-10-24,06:24:02.000,298,11023999,12965,0,1729751041,12978.740978969996,83.84439609000401,53420.91111096 2024-10-24,06:24:03.000,298,11023998,13165,0,1729751042,12978.62646169999,83.9289856500036,53420.97399504 2024-10-24,06:24:04.000,298,11023987,12645,0,1729751043,12978.60625276999,84.00652608000382,53420.95303368 2024-10-24,06:24:05.000,298,11023974,13045,0,1729751044,12978.660143249996,84.0629191199987,53421.03687912001 2024-10-24,06:24:06.000,298,11023986,13165,0,1729751045,12978.788133139991,84.15455781000492,53421.13469880001 2024-10-24,06:24:07.000,298,11023959,12765,0,1729751046,12978.868968859992,84.2743930200013,53421.1696344 2024-10-24,06:24:08.000,298,11023951,12725,0,1729751047,12979.003695059997,84.38717909999832,53421.20457000001 2024-10-24,06:24:09.000,298,11023974,12845,0,1729751048,12979.010431369992,84.53521082999941,53421.260466960004 2024-10-24,06:24:10.000,298,11023990,12765,0,1729751049,12979.010431369992,84.71143907999794,53421.28841544 2024-10-24,06:24:11.000,298,11023962,12805,0,1729751050,12978.949804579992,84.7960286400048,53421.379248000005 2024-10-24,06:24:12.000,298,11024046,12765,0,1729751051,12978.929595649992,84.8312742900016,53421.46309344 2024-10-24,06:24:13.000,298,11023949,12805,0,1729751052,12978.868968859992,84.85947080999904,53421.553926 2024-10-24,06:24:14.000,298,11023983,12845,0,1729751053,12978.794869450001,84.89471646000311,53421.60283584 2024-10-24,06:24:15.000,298,11024024,13325,0,1729751054,12978.828550999991,84.85947080999904,53421.67270704 2024-10-24,06:24:16.000,298,11024001,12925,0,1729751055,12978.835287310001,84.8312742900016,53421.70065552 2024-10-24,06:24:17.000,298,11023968,13005,0,1729751056,12978.862232549996,84.8312742900016,53421.763539600004 2024-10-24,06:24:18.000,298,11023997,12925,0,1729751057,12978.815078380001,84.92291298000055,53421.90328200001 2024-10-24,06:24:19.000,298,11023962,12885,0,1729751058,12978.71403373,85.02160079999885,53421.8683464 2024-10-24,06:24:20.000,298,11023952,12605,0,1729751059,12978.619725389995,85.00045341000077,53421.882320640005 2024-10-24,06:24:21.000,298,11023975,12925,0,1729751060,12978.53215336,84.94406036999862,53421.97315320001 2024-10-24,06:24:22.000,298,11023998,13205,0,1729751061,12978.538889669995,84.84537255000032,53422.02905016 2024-10-24,06:24:23.000,298,11023948,13005,0,1729751062,12978.59278015,84.7960286400048,53422.0080888 2024-10-24,06:24:24.000,298,11023988,12765,0,1729751063,12978.71403373,84.81717603000288,53422.05699864 2024-10-24,06:24:25.000,298,11023988,12765,0,1729751064,12978.943068269997,84.89471646000311,53422.09193424001 2024-10-24,06:24:26.000,298,11023975,13045,0,1729751065,12979.071058159992,84.94406036999862,53422.168792560005 2024-10-24,06:24:27.000,298,11023992,12765,0,1729751066,12979.138421260002,85.02160079999885,53422.12686984 2024-10-24,06:24:28.000,298,11023984,12925,0,1729751067,12979.151893879993,85.06389558000228,53422.09193424001 2024-10-24,06:24:29.000,298,11023992,12965,0,1729751068,12979.158630190002,85.07094471000164,53422.12686984 2024-10-24,06:24:30.000,298,11023959,12725,0,1729751069,12979.124948639997,84.99340428000141,53422.168792560005 2024-10-24,06:24:31.000,298,11024007,12885,0,1729751070,12979.232729599993,84.95815863000462,53422.1478312 2024-10-24,06:24:32.000,298,11023982,12965,0,1729751071,12979.286620079998,85.01455166999949,53422.231676639996 2024-10-24,06:24:33.000,298,11024002,12725,0,1729751072,12979.374192109994,85.1132394899978,53422.18975392001 2024-10-24,06:24:34.000,298,11023954,13045,0,1729751073,12979.448291519999,85.18373078999866,53422.21071528001 2024-10-24,06:24:35.000,298,11023995,13085,0,1729751074,12979.46176413999,85.14143601000251,53422.231676639996 2024-10-24,06:24:36.000,298,11023989,12965,0,1729751075,12979.475236759994,85.12733775000379,53422.23866376001 2024-10-24,06:24:37.000,298,11023923,13005,0,1729751076,12979.556072479994,85.13438688000315,53422.25962512001 2024-10-24,06:24:38.000,298,11023989,12605,0,1729751077,12979.58975403,85.16963252999994,53422.27359936 2024-10-24,06:24:39.000,298,11023961,12765,0,1729751078,12979.556072479994,85.30356600000232,53422.30154784 2024-10-24,06:24:40.000,298,11023992,13165,0,1729751079,12979.475236759994,85.47274512000149,53422.252638 2024-10-24,06:24:41.000,298,11024006,12805,0,1729751080,12979.232729599993,85.57848206999915,53422.23866376001 2024-10-24,06:24:42.000,298,11023968,12725,0,1729751081,12979.037376610002,85.70536641000217,53422.25962512001 2024-10-24,06:24:43.000,298,11023997,12685,0,1729751082,12978.815078380001,85.74766118999833,53422.252638 2024-10-24,06:24:44.000,298,11024017,12965,0,1729751083,12978.680352179996,85.83225074999791,53422.22468952 2024-10-24,06:24:45.000,298,11024078,12885,0,1729751084,12978.45131764,85.90274204999878,53422.1827668 2024-10-24,06:24:46.000,298,11024002,12885,0,1729751085,12978.215546789994,86.11421595000138,53422.15481832 2024-10-24,06:24:47.000,298,11023957,12805,0,1729751086,12977.885467599997,86.2270020299984,53422.09193424001 2024-10-24,06:24:48.000,298,11023977,12685,0,1729751087,12977.562124719996,86.27634594000119,53422.04302440001 2024-10-24,06:24:49.000,298,11023989,12925,0,1729751088,12977.24551814999,86.2411002900044,53422.02905016 2024-10-24,06:24:50.000,298,11023957,12605,0,1729751089,12977.157946119994,86.07897030000458,53421.96616608 2024-10-24,06:24:51.000,298,11023948,12805,0,1729751090,12977.17141874,85.95913509000093,53421.931230480004 2024-10-24,06:24:52.000,298,11024009,12805,0,1729751091,12977.18489135999,86.05782290999923,53421.91725624 2024-10-24,06:24:53.000,298,11023966,12845,0,1729751092,12977.20510028999,86.24814942000376,53421.86135928 2024-10-24,06:24:54.000,298,11023936,12605,0,1729751093,12977.12426456999,86.3750337599995,53421.77751384001 2024-10-24,06:24:55.000,298,11023955,12805,0,1729751094,12977.08384670999,86.40323028000421,53421.80546232001 2024-10-24,06:24:56.000,298,11024000,12805,0,1729751095,12977.097319329994,86.30454245999863,53421.784500960006 2024-10-24,06:24:57.000,298,11023926,12605,0,1729751096,12977.26572707999,86.21290376999968,53421.833410800005 2024-10-24,06:24:58.000,298,11023920,12885,0,1729751097,12977.508234239991,86.1283142100001,53421.833410800005 2024-10-24,06:24:59.000,298,11023957,12765,0,1729751098,12977.818104500002,86.24814942000376,53421.84039792 2024-10-24,06:25:00.000,298,11024009,12805,0,1729751099,12978.121238449989,86.36093550000078,53421.91026912 2024-10-24,06:25:01.000,298,11023990,12925,0,1729751100,12978.357009299994,86.34683724000206,53421.92424336001 2024-10-24,06:25:02.000,298,11023948,12765,0,1729751101,12978.53215336,86.31159158999799,53422.02905016 2024-10-24,06:25:03.000,298,11023964,12765,0,1729751102,12978.740978969996,86.29749332999927,53422.098921360004 2024-10-24,06:25:04.000,298,11023959,12845,0,1729751103,12978.970013509992,86.32568985000398,53422.17577968 2024-10-24,06:25:05.000,298,11023943,13005,0,1729751104,12979.246202219998,86.41027941000357,53422.25962512001 2024-10-24,06:25:06.000,298,11023921,12765,0,1729751105,12979.56280878999,86.55126200999803,53422.30154784 2024-10-24,06:25:07.000,298,11023941,12805,0,1729751106,12979.85247012,86.67109722000168,53422.37840616001 2024-10-24,06:25:08.000,298,11023982,13285,0,1729751107,12980.108449899992,86.77683416999935,53422.455264480006 2024-10-24,06:25:09.000,298,11023990,12885,0,1729751108,12980.364429679998,86.88962025000365,53422.56007128 2024-10-24,06:25:10.000,298,11023967,12885,0,1729751109,12980.532837429993,87.0799467600009,53422.622955360006 2024-10-24,06:25:11.000,298,11023936,12765,0,1729751110,12980.620409459989,87.28437153000414,53422.74173640001 2024-10-24,06:25:12.000,298,11024003,13285,0,1729751111,12980.654091009994,87.41830499999924,53422.75571064 2024-10-24,06:25:13.000,298,11023993,12965,0,1729751112,12980.654091009994,87.49584542999946,53422.81160760001 2024-10-24,06:25:14.000,298,11023982,12925,0,1729751113,12980.74166303999,87.57338585999969,53422.8465432 2024-10-24,06:25:15.000,298,11023970,12925,0,1729751114,12980.82923507,87.672073679998,53422.902440159996 2024-10-24,06:25:16.000,298,11023969,12765,0,1729751115,12980.90333447999,87.82010540999909,53422.958337120006 2024-10-24,06:25:17.000,298,11023948,12965,0,1729751116,12980.99090651,87.91174409999803,53422.99327272 2024-10-24,06:25:18.000,298,11024002,12765,0,1729751117,12980.98417019999,87.93994062000274,53423.06314392 2024-10-24,06:25:19.000,298,11024009,13085,0,1729751118,12980.86965293,87.8483019300038,53423.08410528 2024-10-24,06:25:20.000,298,11023975,12765,0,1729751119,12980.82249875999,87.71436846000142,53423.14000224 2024-10-24,06:25:21.000,298,11023947,12805,0,1729751120,12980.80228982999,87.70731933000206,53423.13301512 2024-10-24,06:25:22.000,298,11023962,12685,0,1729751121,12980.80902614,87.79190889000165,53423.105066640004 2024-10-24,06:25:23.000,298,11023965,12845,0,1729751122,12980.88986186,87.89059670999995,53423.11205376 2024-10-24,06:25:24.000,298,11023977,12965,0,1729751123,12981.06500591999,87.97518626999954,53423.08410528 2024-10-24,06:25:25.000,298,11023978,12805,0,1729751124,12981.287304149992,88.11616887000127,53423.16795072001 2024-10-24,06:25:26.000,298,11023990,12965,0,1729751125,12981.448975589992,88.36288842000067,53423.16795072001 2024-10-24,06:25:27.000,298,11023967,12725,0,1729751126,12981.550020239993,88.56731319000392,53423.25878328 2024-10-24,06:25:28.000,298,11023965,12965,0,1729751127,12981.637592270003,88.69419752999966,53423.2308348 2024-10-24,06:25:29.000,298,11023935,12645,0,1729751128,12981.684746439998,88.67305014000158,53423.18192496 2024-10-24,06:25:30.000,298,11023951,12845,0,1729751129,12981.866626809999,88.60960797000007,53423.2308348 2024-10-24,06:25:31.000,298,11023982,12685,0,1729751130,12982.02829825,88.56731319000392,53423.272757520004 2024-10-24,06:25:32.000,298,11023975,12685,0,1729751131,12982.08892504,88.62370622999879,53423.32166736 2024-10-24,06:25:33.000,298,11023955,12805,0,1729751132,12982.055243489995,88.67305014000158,53423.300706 2024-10-24,06:25:34.000,298,11023947,13045,0,1729751133,12982.014825629994,88.60960797000007,53423.36359008001 2024-10-24,06:25:35.000,298,11023954,12885,0,1729751134,12982.00808932,88.59550971000135,53423.36359008001 2024-10-24,06:25:36.000,298,11023978,12645,0,1729751135,12982.10913397,88.60255884000071,53423.36359008001 2024-10-24,06:25:37.000,298,11023939,12885,0,1729751136,12982.115870279995,88.68009927000094,53423.38455144001 2024-10-24,06:25:38.000,298,11023924,12565,0,1729751137,12982.08892504,88.81403274000331,53423.37756432 2024-10-24,06:25:39.000,298,11023980,12685,0,1729751138,12982.055243489995,88.85632751999947,53423.35660296 2024-10-24,06:25:40.000,298,11024000,13085,0,1729751139,12982.095661349995,88.7858362199986,53423.32166736 2024-10-24,06:25:41.000,298,11023906,13085,0,1729751140,12982.16302444999,88.66600101000222,53423.32166736 2024-10-24,06:25:42.000,298,11023969,12765,0,1729751141,12982.257332789995,88.65895188000286,53423.391538560005 2024-10-24,06:25:43.000,298,11023951,12765,0,1729751142,12982.30448695999,88.72239405000437,53423.30769312 2024-10-24,06:25:44.000,298,11023957,12965,0,1729751143,12982.277541719995,88.91976969000098,53423.25179616 2024-10-24,06:25:45.000,298,11023925,13045,0,1729751144,12982.25059648,89.13124359000358,53423.14698936001 2024-10-24,06:25:46.000,298,11023987,13045,0,1729751145,12982.14281551999,89.22288228000252,53423.0910924 2024-10-24,06:25:47.000,298,11023960,12965,0,1729751146,12982.035034559995,89.16648924000037,53423.007246960005 2024-10-24,06:25:48.000,298,11023962,12725,0,1729751147,12981.933989909994,89.04665403000399,53422.95135000001 2024-10-24,06:25:49.000,298,11023977,12725,0,1729751148,12981.745373229998,88.84927839000011,53422.81160760001 2024-10-24,06:25:50.000,298,11023943,12965,0,1729751149,12981.630855959993,88.63780449000478,53422.734749279996 2024-10-24,06:25:51.000,298,11023918,12925,0,1729751150,12981.550020239993,88.46862536999834,53422.62994248 2024-10-24,06:25:52.000,298,11023948,12805,0,1729751151,12981.428766659992,88.4051832000041,53422.51116144 2024-10-24,06:25:53.000,298,11023989,12805,0,1729751152,12981.287304149992,88.39813407000474,53422.34347056 2024-10-24,06:25:54.000,298,11023930,13085,0,1729751153,12981.206468429991,88.42633059000218,53422.29456072 2024-10-24,06:25:55.000,298,11023953,13045,0,1729751154,12981.186259499991,88.4051832000041,53422.217702400005 2024-10-24,06:25:56.000,298,11023974,12725,0,1729751155,12981.246886289991,88.38403580999875,53422.12686984 2024-10-24,06:25:57.000,298,11023949,12805,0,1729751156,12981.320985699997,88.42633059000218,53422.03603728 2024-10-24,06:25:58.000,298,11023949,12885,0,1729751157,12981.502866069997,88.4756744999977,53422.01507592 2024-10-24,06:25:59.000,298,11023988,12805,0,1729751158,12981.624119649998,88.57436232000327,53422.050011520005 2024-10-24,06:26:00.000,298,11023985,12645,0,1729751159,12981.529811309993,88.61665709999943,53421.99411456001 2024-10-24,06:26:01.000,298,11023944,12965,0,1729751160,12981.368139869992,88.68009927000094,53421.96616608 2024-10-24,06:26:02.000,298,11023941,13045,0,1729751161,12981.10542377999,88.6519027500035,53421.91026912 2024-10-24,06:26:03.000,298,11023978,12805,0,1729751162,12980.96396126999,88.68009927000094,53421.896294879996 2024-10-24,06:26:04.000,298,11023958,12885,0,1729751163,12980.835971379995,88.73649231000309,53421.84738504 2024-10-24,06:26:05.000,298,11023967,13165,0,1729751164,12980.78881721,88.74354144000245,53421.91026912 2024-10-24,06:26:06.000,298,11023975,12805,0,1729751165,12980.86965293,88.69419752999966,53421.84039792 2024-10-24,06:26:07.000,298,11023921,12685,0,1729751166,12980.937016029995,88.70829578999837,53421.85437216001 2024-10-24,06:26:08.000,298,11023944,13045,0,1729751167,12981.12563270999,88.71534491999773,53421.84039792 2024-10-24,06:26:09.000,298,11023970,12685,0,1729751168,12981.381612489997,88.72944318000373,53421.882320640005 2024-10-24,06:26:10.000,298,11023963,12965,0,1729751169,12981.610647029993,88.81403274000331,53421.8683464 2024-10-24,06:26:11.000,298,11023954,12645,0,1729751170,12981.779054779989,89.00435925000056,53421.88930776 2024-10-24,06:26:12.000,298,11023957,12965,0,1729751171,12982.04850718,89.15944011000101,53421.95917896 2024-10-24,06:26:13.000,298,11023943,12845,0,1729751172,12982.385322679991,89.31452097000147,53422.0080888 2024-10-24,06:26:14.000,298,11023941,13005,0,1729751173,12982.735610800002,89.34976661999826,53422.14084408001 2024-10-24,06:26:15.000,298,11023954,12965,0,1729751174,12983.133053089994,89.51894574000471,53422.168792560005 2024-10-24,06:26:16.000,298,11023985,12925,0,1729751175,12983.415978109995,89.61763356000301,53422.30154784 2024-10-24,06:26:17.000,298,11023935,12885,0,1729751176,12983.624803719991,89.86435311000241,53422.41334176 2024-10-24,06:26:18.000,298,11023978,12605,0,1729751177,12983.799947779997,90.0476304900003,53422.42731600001 2024-10-24,06:26:19.000,298,11023987,12765,0,1729751178,12984.028982319993,90.18156396000268,53422.5321228 2024-10-24,06:26:20.000,298,11023941,12605,0,1729751179,12984.143499589998,90.30844829999842,53422.59500688001 2024-10-24,06:26:21.000,298,11023947,13125,0,1729751180,12984.231071619994,90.37893959999928,53422.65090384 2024-10-24,06:26:22.000,298,11023999,12845,0,1729751181,12984.136763279988,90.47057828999823,53422.720775040005 2024-10-24,06:26:23.000,298,11023990,12965,0,1729751182,12983.981828149997,90.51992220000102,53422.776672 2024-10-24,06:26:24.000,298,11023969,12845,0,1729751183,12983.773002540001,90.56221698000445,53422.776672 2024-10-24,06:26:25.000,298,11023946,12805,0,1729751184,12983.597858479996,90.56221698000445,53422.85353032 2024-10-24,06:26:26.000,298,11023940,12765,0,1729751185,12983.34861501,90.62565914999868,53422.80462048 2024-10-24,06:26:27.000,298,11023984,12805,0,1729751186,12983.20041618999,90.67500306000147,53422.839556080005 2024-10-24,06:26:28.000,298,11023985,12605,0,1729751187,12983.099371539989,90.68910132000019,53422.81160760001 2024-10-24,06:26:29.000,298,11023940,12685,0,1729751188,12983.18694357,90.74549436000234,53422.85353032 2024-10-24,06:26:30.000,298,11023977,12925,0,1729751189,12983.213888809994,90.88647696000407,53422.83256896001 2024-10-24,06:26:31.000,298,11023935,12805,0,1729751190,12983.32840608,91.09090173000004,53422.81859472 2024-10-24,06:26:32.000,298,11023984,12925,0,1729751191,12983.46986859,91.14729477000219,53422.86750456 2024-10-24,06:26:33.000,298,11023998,12645,0,1729751192,12983.564176929991,91.33057215000008,53422.87449168 2024-10-24,06:26:34.000,298,11023974,12805,0,1729751193,12983.577649549996,91.48565301000053,53422.88147880001 2024-10-24,06:26:35.000,298,11023972,12565,0,1729751194,12983.36882394,91.63368474000163,53422.958337120006 2024-10-24,06:26:36.000,298,11023972,12845,0,1729751195,12983.085898919999,91.6548321299997,53422.937375760004 2024-10-24,06:26:37.000,298,11023924,12645,0,1729751196,12982.742347109997,91.72532343000057,53422.93038864001 2024-10-24,06:26:38.000,298,11023933,12925,0,1729751197,12982.506576259992,91.76056908000464,53422.94436288 2024-10-24,06:26:39.000,298,11023932,12965,0,1729751198,12982.405531609991,91.83810951000487,53422.97231136 2024-10-24,06:26:40.000,298,11023972,12765,0,1729751199,12982.425740539991,91.88040429000102,53422.958337120006 2024-10-24,06:26:41.000,298,11023943,12845,0,1729751200,12982.378586369996,91.95089559000189,53422.92340152 2024-10-24,06:26:42.000,298,11023937,12605,0,1729751201,12982.344904819991,92.00023950000468,53422.92340152 2024-10-24,06:26:43.000,298,11023943,13005,0,1729751202,12982.23038755,91.94384646000253,53422.86051744001 2024-10-24,06:26:44.000,298,11023985,12925,0,1729751203,12982.14281551999,91.78876560000208,53422.839556080005 2024-10-24,06:26:45.000,298,11023941,12725,0,1729751204,12982.18996969,91.5913899599982,53422.769684880004 2024-10-24,06:26:46.000,298,11023993,12965,0,1729751205,12982.25059648,91.44335823000438,53422.81160760001 2024-10-24,06:26:47.000,298,11023943,12965,0,1729751206,12982.317959579996,91.41516170999967,53422.74872352 2024-10-24,06:26:48.000,298,11023954,12565,0,1729751207,12982.317959579996,91.41516170999967,53422.67885232 2024-10-24,06:26:49.000,298,11023988,12925,0,1729751208,12982.297750649996,91.43630909999774,53422.60898112 2024-10-24,06:26:50.000,298,11023950,12805,0,1729751209,12982.3314322,91.39401432000159,53422.53910992 2024-10-24,06:26:51.000,298,11023971,13005,0,1729751210,12982.432476850001,91.27417910999793,53422.51116144 2024-10-24,06:26:52.000,298,11023949,12965,0,1729751211,12982.641302459997,91.15434390000155,53422.51814856 2024-10-24,06:26:53.000,298,11023969,12765,0,1729751212,12982.890545929993,91.11909825000475,53422.47622584001 2024-10-24,06:26:54.000,298,11023976,13085,0,1729751213,12983.146525709999,91.12614738000411,53422.49020008 2024-10-24,06:26:55.000,298,11024000,12765,0,1729751214,12983.24757036,91.07680347000132,53422.455264480006 2024-10-24,06:26:56.000,298,11023976,12965,0,1729751215,12983.38229655999,91.04155782000453,53422.553084160005 2024-10-24,06:26:57.000,298,11023974,12765,0,1729751216,12983.4092418,90.9499191299983,53422.553084160005 2024-10-24,06:26:58.000,298,11023949,12645,0,1729751217,12983.44292334999,90.92877174000023,53422.553084160005 2024-10-24,06:26:59.000,298,11023984,12925,0,1729751218,12983.375560249995,91.02041042999917,53422.56007128 2024-10-24,06:27:00.000,298,11023969,12965,0,1729751219,12983.26104297999,91.12614738000411,53422.57404552001 2024-10-24,06:27:01.000,298,11023916,12725,0,1729751220,12983.193679879994,91.1966386799977,53422.61596824001 2024-10-24,06:27:02.000,298,11023962,12965,0,1729751221,12983.133053089994,91.11909825000475,53422.6369296 2024-10-24,06:27:03.000,298,11023970,12645,0,1729751222,12983.025272129998,91.0627052100026,53422.58103264 2024-10-24,06:27:04.000,298,11023957,12965,0,1729751223,12982.984854269998,91.02745955999853,53422.601994000004 2024-10-24,06:27:05.000,298,11023977,12605,0,1729751224,12983.13978939999,90.84418218000064,53422.59500688001 2024-10-24,06:27:06.000,298,11023992,12685,0,1729751225,12983.20041618999,90.73139610000362,53422.58801976 2024-10-24,06:27:07.000,298,11023934,12885,0,1729751226,12983.30146083999,90.61156088999996,53422.567058399996 2024-10-24,06:27:08.000,298,11023928,12685,0,1729751227,12983.436187039995,90.66795393000211,53422.56007128 2024-10-24,06:27:09.000,298,11023956,13005,0,1729751228,12983.577649549996,90.70319957999891,53422.58103264 2024-10-24,06:27:10.000,298,11023925,13045,0,1729751229,12983.618067409996,90.7525434900017,53422.60898112 2024-10-24,06:27:11.000,298,11023970,12685,0,1729751230,12983.6113311,90.83008392000193,53422.54609704001 2024-10-24,06:27:12.000,298,11023920,12605,0,1729751231,12983.678694199996,90.83008392000193,53422.56007128 2024-10-24,06:27:13.000,298,11023994,12965,0,1729751232,12983.712375750001,90.80188740000449,53422.622955360006 2024-10-24,06:27:14.000,298,11023919,12885,0,1729751233,12983.725848369992,90.82303479000257,53422.567058399996 2024-10-24,06:27:15.000,298,11023911,13005,0,1729751234,12983.645012649991,90.87237869999808,53422.52513568001 2024-10-24,06:27:16.000,298,11023957,13125,0,1729751235,12983.678694199996,90.77369087999978,53422.51814856 2024-10-24,06:27:17.000,298,11023982,12765,0,1729751236,12983.685430509991,90.61156088999996,53422.57404552001 2024-10-24,06:27:18.000,298,11023963,12925,0,1729751237,12983.698903129996,90.45648002999951,53422.51814856 2024-10-24,06:27:19.000,298,11023997,12765,0,1729751238,12983.779738849997,90.20976048000011,53422.59500688001 2024-10-24,06:27:20.000,298,11023999,12885,0,1729751239,12983.779738849997,89.9841883199988,53422.601994000004 2024-10-24,06:27:21.000,298,11023893,12765,0,1729751240,12983.725848369992,89.85730398000305,53422.6369296 2024-10-24,06:27:22.000,298,11023972,13005,0,1729751241,12983.63154003,89.87140224000177,53422.62994248 2024-10-24,06:27:23.000,298,11023951,12805,0,1729751242,12983.564176929991,89.89959875999921,53422.67885232 2024-10-24,06:27:24.000,298,11023957,12885,0,1729751243,12983.52375906999,89.82205832999898,53422.66487808001 2024-10-24,06:27:25.000,298,11023946,12765,0,1729751244,12983.59112217,89.70927225000196,53422.7068008 2024-10-24,06:27:26.000,298,11023998,12885,0,1729751245,12983.786475159992,89.65992833999917,53422.71378792001 2024-10-24,06:27:27.000,298,11023980,12925,0,1729751246,12984.015509700002,89.63173182000173,53422.78365912001 2024-10-24,06:27:28.000,298,11023991,12965,0,1729751247,12984.31864364999,89.63173182000173,53422.82558184 2024-10-24,06:27:29.000,298,11023996,12765,0,1729751248,12984.4870514,89.65992833999917,53422.88147880001 2024-10-24,06:27:30.000,298,11023991,12765,0,1729751249,12984.513996639995,89.63173182000173,53422.937375760004 2024-10-24,06:27:31.000,298,11023971,12805,0,1729751250,12984.52746926,89.66697746999853,53422.95135000001 2024-10-24,06:27:32.000,298,11023971,12845,0,1729751251,12984.635250219995,89.62468269000237,53423.01423408 2024-10-24,06:27:33.000,298,11023954,13045,0,1729751252,12984.823866899991,89.6035353000043,53423.126028000006 2024-10-24,06:27:34.000,298,11023939,12805,0,1729751253,12985.046165129992,89.61763356000301,53423.14000224 2024-10-24,06:27:35.000,298,11023973,12925,0,1729751254,12985.147209779992,89.66697746999853,53423.19589920001 2024-10-24,06:27:36.000,298,11024004,12725,0,1729751255,12985.180891329997,89.70927225000196,53423.272757520004 2024-10-24,06:27:37.000,298,11023976,12725,0,1729751256,12984.992274650001,89.67402659999789,53423.27974464 2024-10-24,06:27:38.000,298,11023983,13085,0,1729751257,12984.844075829991,89.57533877999958,53423.25878328 2024-10-24,06:27:39.000,298,11023942,12805,0,1729751258,12984.66893177,89.50484747999872,53423.28673176001 2024-10-24,06:27:40.000,298,11023960,12605,0,1729751259,12984.54094187999,89.3568157500049,53423.342628720005 2024-10-24,06:27:41.000,298,11023998,12965,0,1729751260,12984.412951989994,89.19468575999781,53423.35660296 2024-10-24,06:27:42.000,298,11023976,12885,0,1729751261,12984.251280549994,89.06075229000271,53423.32166736 2024-10-24,06:27:43.000,298,11023993,12925,0,1729751262,12984.116554349988,88.91272056000162,53423.300706 2024-10-24,06:27:44.000,298,11023932,12725,0,1729751263,12983.927937669992,88.73649231000309,53423.223847680005 2024-10-24,06:27:45.000,298,11023970,12605,0,1729751264,12983.914465050002,88.61665709999943,53423.21686056001 2024-10-24,06:27:46.000,298,11023980,12805,0,1729751265,12983.981828149997,88.55321492999792,53423.237821919996 2024-10-24,06:27:47.000,298,11023957,12605,0,1729751266,12984.103081729998,88.61665709999943,53423.20987344 2024-10-24,06:27:48.000,298,11023971,12605,0,1729751267,12984.278225789989,88.64485362000414,53423.20987344 2024-10-24,06:27:49.000,298,11023951,12925,0,1729751268,12984.332116269994,88.67305014000158,53423.300706 2024-10-24,06:27:50.000,298,11023993,12725,0,1729751269,12984.365797819999,88.74354144000245,53423.25179616 2024-10-24,06:27:51.000,298,11023996,12725,0,1729751270,12984.224335309998,88.83518013000139,53423.25179616 2024-10-24,06:27:52.000,298,11023999,12965,0,1729751271,12984.130026969993,88.88452404000418,53423.25179616 2024-10-24,06:27:53.000,298,11023959,13005,0,1729751272,12984.035718630003,88.92681882000034,53423.21686056001 2024-10-24,06:27:54.000,298,11023964,13085,0,1729751273,12983.934673980002,88.9338679499997,53423.25878328 2024-10-24,06:27:55.000,298,11023972,13005,0,1729751274,12983.914465050002,88.95501533999777,53423.2308348 2024-10-24,06:27:56.000,298,11023943,12965,0,1729751275,12983.826893019992,88.8986223000029,53423.237821919996 2024-10-24,06:27:57.000,298,11023990,12765,0,1729751276,12983.820156709997,88.87747491000482,53423.237821919996 2024-10-24,06:27:58.000,298,11023940,12605,0,1729751277,12983.752793610001,88.90567143000226,53423.24480904001 2024-10-24,06:27:59.000,298,11024000,12685,0,1729751278,12983.678694199996,88.97616273000313,53423.2308348 2024-10-24,06:28:00.000,298,11023976,12685,0,1729751279,12983.584385859991,88.97616273000313,53423.24480904001 2024-10-24,06:28:01.000,298,11023983,12765,0,1729751280,12983.42945073,88.98321186000248,53423.237821919996 2024-10-24,06:28:02.000,298,11023980,12765,0,1729751281,12983.28125190999,88.92681882000034,53423.223847680005 2024-10-24,06:28:03.000,298,11023969,13045,0,1729751282,12983.106107849999,88.89157317000354,53423.2308348 2024-10-24,06:28:04.000,298,11023963,12885,0,1729751283,12983.045481059999,88.7858362199986,53423.174937840005 2024-10-24,06:28:05.000,298,11024018,13045,0,1729751284,12983.011799509994,88.6519027500035,53423.18891208 2024-10-24,06:28:06.000,298,11023956,12565,0,1729751285,12983.052217369994,88.65895188000286,53423.126028000006 2024-10-24,06:28:07.000,298,11023983,12725,0,1729751286,12983.005063199998,88.75763970000116,53423.11205376 2024-10-24,06:28:08.000,298,11024020,12805,0,1729751287,12982.957909029989,88.81403274000331,53423.11205376 2024-10-24,06:28:09.000,298,11023992,12645,0,1729751288,12982.890545929993,88.85632751999947,53423.11904088001 2024-10-24,06:28:10.000,298,11023995,12725,0,1729751289,12982.769292349993,88.77173795999988,53423.105066640004 2024-10-24,06:28:11.000,298,11023983,12885,0,1729751290,12982.654775080002,88.69419752999966,53423.105066640004 2024-10-24,06:28:12.000,298,11023980,12445,0,1729751291,12982.513312570001,88.66600101000222,53423.09807952001 2024-10-24,06:28:13.000,298,11023972,12805,0,1729751292,12982.30448695999,88.74354144000245,53423.03519544 2024-10-24,06:28:14.000,298,11023968,12805,0,1729751293,12982.23038755,88.77878708999924,53423.126028000006 2024-10-24,06:28:15.000,298,11023980,12965,0,1729751294,12982.176497069995,88.77878708999924,53423.04218256 2024-10-24,06:28:16.000,298,11023957,13005,0,1729751295,12982.18323337999,88.79288534999796,53423.06314392 2024-10-24,06:28:17.000,298,11023978,12805,0,1729751296,12982.257332789995,88.84927839000011,53423.08410528 2024-10-24,06:28:18.000,298,11023977,12685,0,1729751297,12982.344904819991,88.86337664999883,53423.04218256 2024-10-24,06:28:19.000,298,11023978,13005,0,1729751298,12982.472894710001,88.81403274000331,53423.02820832001 2024-10-24,06:28:20.000,298,11023973,13045,0,1729751299,12982.621093529997,88.79288534999796,53423.056156800005 2024-10-24,06:28:21.000,298,11024004,12965,0,1729751300,12982.627829839992,88.87042577999819,53423.070131039996 2024-10-24,06:28:22.000,298,11023975,12565,0,1729751301,12982.499839949996,89.01845750999928,53423.0910924 2024-10-24,06:28:23.000,298,11024002,13005,0,1729751302,12982.317959579996,89.02550663999864,53423.09807952001 2024-10-24,06:28:24.000,298,11023991,12965,0,1729751303,12982.176497069995,88.91272056000162,53423.08410528 2024-10-24,06:28:25.000,298,11023988,13045,0,1729751304,12982.136079209995,88.74354144000245,53423.0910924 2024-10-24,06:28:26.000,298,11024008,12845,0,1729751305,12982.075452419995,88.67305014000158,53423.07711816001 2024-10-24,06:28:27.000,298,11024003,13125,0,1729751306,12981.98788039,88.62370622999879,53423.105066640004 2024-10-24,06:28:28.000,298,11023990,12685,0,1729751307,12981.826208949999,88.64485362000414,53423.08410528 2024-10-24,06:28:29.000,298,11023965,12765,0,1729751308,12981.725164299998,88.56026406000456,53423.13301512 2024-10-24,06:28:30.000,298,11023956,12765,0,1729751309,12981.779054779989,88.55321492999792,53423.126028000006 2024-10-24,06:28:31.000,298,11023945,12965,0,1729751310,12981.907044669999,88.5391166699992,53423.0910924 2024-10-24,06:28:32.000,298,11024019,12765,0,1729751311,12982.04177086999,88.56026406000456,53423.14000224 2024-10-24,06:28:33.000,298,11023959,12925,0,1729751312,12982.06871611,88.58141145000263,53423.14698936001 2024-10-24,06:28:34.000,298,11023959,12725,0,1729751313,12982.06197979999,88.56026406000456,53423.1609636 2024-10-24,06:28:35.000,298,11024008,13125,0,1729751314,12982.035034559995,88.57436232000327,53423.14000224 2024-10-24,06:28:36.000,298,11023981,13045,0,1729751315,12981.927253599999,88.57436232000327,53423.14000224 2024-10-24,06:28:37.000,298,11024001,12925,0,1729751316,12981.570229169993,88.59550971000135,53423.105066640004 2024-10-24,06:28:38.000,298,11023986,12925,0,1729751317,12981.260358909996,88.48272363000433,53423.11904088001 2024-10-24,06:28:39.000,298,11023978,12925,0,1729751318,12980.997642819995,88.27829886000109,53423.056156800005 2024-10-24,06:28:40.000,298,11024027,13045,0,1729751319,12980.795553519994,88.12321800000063,53423.04916968001 2024-10-24,06:28:41.000,298,11024010,12965,0,1729751320,12980.68103624999,87.9822353999989,53422.97929848001 2024-10-24,06:28:42.000,298,11023987,12685,0,1729751321,12980.573255289994,87.92584236000403,53422.97231136 2024-10-24,06:28:43.000,298,11023986,12725,0,1729751322,12980.539573739989,87.87649845000124,53422.86051744001 2024-10-24,06:28:44.000,298,11024010,12925,0,1729751323,12980.485683259998,87.72141759000078,53422.79763336 2024-10-24,06:28:45.000,298,11023966,12645,0,1729751324,12980.606936839999,87.55223847000161,53422.74872352 2024-10-24,06:28:46.000,298,11023971,12765,0,1729751325,12980.728190419999,87.52404195000418,53422.68583944 2024-10-24,06:28:47.000,298,11023976,12685,0,1729751326,12980.76187196999,87.62977890000184,53422.64391672001 2024-10-24,06:28:48.000,298,11023974,12805,0,1729751327,12980.687772559999,87.79190889000165,53422.69981368 2024-10-24,06:28:49.000,298,11023993,12765,0,1729751328,12980.532837429993,87.91174409999803,53422.62994248 2024-10-24,06:28:50.000,298,11024000,12845,0,1729751329,12980.357693370002,87.85535106000316,53422.59500688001 2024-10-24,06:28:51.000,298,11023993,13205,0,1729751330,12980.249912409992,87.74256497999886,53422.54609704001 2024-10-24,06:28:52.000,298,11024014,12925,0,1729751331,12980.182549309997,87.69322107000335,53422.54609704001 2024-10-24,06:28:53.000,298,11023983,12685,0,1729751332,12980.155604070002,87.72846672000014,53422.52513568001 2024-10-24,06:28:54.000,298,11023987,13165,0,1729751333,12980.135395140001,87.79895802000101,53422.51814856 2024-10-24,06:28:55.000,298,11023963,12885,0,1729751334,12980.041086799996,87.93994062000274,53422.47622584001 2024-10-24,06:28:56.000,298,11023958,12605,0,1729751335,12980.020877869996,88.01043192000361,53422.48321296 2024-10-24,06:28:57.000,298,11023943,12845,0,1729751336,12980.081504659996,88.05977582999913,53422.5321228 2024-10-24,06:28:58.000,298,11023931,12965,0,1729751337,12980.135395140001,88.02453018000233,53422.51814856 2024-10-24,06:28:59.000,298,11023995,12805,0,1729751338,12980.337484440002,88.0950214800032,53422.54609704001 2024-10-24,06:29:00.000,298,11023976,12965,0,1729751339,12980.532837429993,88.17256191000342,53422.567058399996 2024-10-24,06:29:01.000,298,11024038,13165,0,1729751340,12980.586727909998,88.30649537999852,53422.553084160005 2024-10-24,06:29:02.000,298,11024006,12765,0,1729751341,12980.492419569993,88.3417410300026,53422.51116144 2024-10-24,06:29:03.000,298,11023956,12925,0,1729751342,12980.398111230003,88.39813407000474,53422.60898112 2024-10-24,06:29:04.000,298,11023993,12925,0,1729751343,12980.303802889997,88.49682189000305,53422.66487808001 2024-10-24,06:29:05.000,298,11024033,13085,0,1729751344,12980.209494549992,88.52501841000048,53422.65789096 2024-10-24,06:29:06.000,298,11023977,12645,0,1729751345,12980.276857650002,88.48977276000369,53422.69282656001 2024-10-24,06:29:07.000,298,11024017,12765,0,1729751346,12980.364429679998,88.51796928000113,53422.74173640001 2024-10-24,06:29:08.000,298,11024015,12645,0,1729751347,12980.485683259998,88.61665709999943,53422.81160760001 2024-10-24,06:29:09.000,298,11023995,12805,0,1729751348,12980.593464219994,88.72239405000437,53422.86051744001 2024-10-24,06:29:10.000,298,11024055,12965,0,1729751349,12980.600200529989,88.70829578999837,53422.888465920005 2024-10-24,06:29:11.000,298,11023992,12765,0,1729751350,12980.579991599989,88.66600101000222,53422.958337120006 2024-10-24,06:29:12.000,298,11023993,13005,0,1729751351,12980.519364809988,88.63780449000478,53422.958337120006 2024-10-24,06:29:13.000,298,11023983,13125,0,1729751352,12980.438529089988,88.6519027500035,53423.03519544 2024-10-24,06:29:14.000,298,11024033,12805,0,1729751353,12980.350957059993,88.77173795999988,53423.04916968001 2024-10-24,06:29:15.000,298,11023971,13125,0,1729751354,12980.148867759992,88.94796620999841,53423.105066640004 2024-10-24,06:29:16.000,298,11023973,12765,0,1729751355,12979.86594273999,89.07485055000143,53423.08410528 2024-10-24,06:29:17.000,298,11023968,12845,0,1729751356,12979.56280878999,89.13829272000294,53423.11205376 2024-10-24,06:29:18.000,298,11023968,12965,0,1729751357,12979.199048050003,88.9620644700044,53423.08410528 2024-10-24,06:29:19.000,298,11023970,13045,0,1729751358,12978.929595649992,88.67305014000158,53423.11904088001 2024-10-24,06:29:20.000,298,11024009,13045,0,1729751359,12978.73424266,88.3417410300026,53423.105066640004 2024-10-24,06:29:21.000,298,11023957,12805,0,1729751360,12978.700561109996,88.06682495999848,53423.03519544 2024-10-24,06:29:22.000,298,11023970,12845,0,1729751361,12978.6938248,87.93994062000274,53423.04218256 2024-10-24,06:29:23.000,298,11023977,13125,0,1729751362,12978.66687955999,87.9822353999989,53422.97231136 2024-10-24,06:29:24.000,298,11023952,12925,0,1729751363,12978.68708848999,88.15141451999807,53422.96532424 2024-10-24,06:29:25.000,298,11023972,12605,0,1729751364,12978.63319801,88.28534799000045,53422.96532424 2024-10-24,06:29:26.000,298,11023969,12845,0,1729751365,12978.58604383999,88.31354450999788,53422.94436288 2024-10-24,06:29:27.000,298,11023962,12725,0,1729751366,12978.51194443,88.25010234000365,53422.90942728001 2024-10-24,06:29:28.000,298,11023991,12845,0,1729751367,12978.538889669995,88.13026713,53422.888465920005 2024-10-24,06:29:29.000,298,11023966,12725,0,1729751368,12978.57257122,88.1937093000015,53422.87449168 2024-10-24,06:29:30.000,298,11023957,13125,0,1729751369,12978.59278015,88.25010234000365,53422.902440159996 2024-10-24,06:29:31.000,298,11023974,12605,0,1729751370,12978.55236229,88.41928146000282,53422.89545304 2024-10-24,06:29:32.000,298,11023950,12845,0,1729751371,12978.498471809995,88.51796928000113,53422.86750456 2024-10-24,06:29:33.000,298,11023974,12725,0,1729751372,12978.38395453999,88.61665709999943,53422.78365912001 2024-10-24,06:29:34.000,298,11023960,12805,0,1729751373,12978.296382509994,88.63780449000478,53422.86051744001 2024-10-24,06:29:35.000,298,11023982,12965,0,1729751374,12978.242492029989,88.6871484000003,53422.81859472 2024-10-24,06:29:36.000,298,11023949,12925,0,1729751375,12978.222283099989,88.68009927000094,53422.776672 2024-10-24,06:29:37.000,298,11023989,12605,0,1729751376,12978.222283099989,88.72239405000437,53422.790646240006 2024-10-24,06:29:38.000,298,11024024,12845,0,1729751377,12978.269437269999,88.68009927000094,53422.76269776001 2024-10-24,06:29:39.000,298,11023989,12965,0,1729751378,12978.309855129999,88.68009927000094,53422.72776216 2024-10-24,06:29:40.000,298,11023944,13125,0,1729751379,12978.336800369994,88.76468883000052,53422.7068008 2024-10-24,06:29:41.000,298,11023984,12925,0,1729751380,12978.215546789994,88.72944318000373,53422.720775040005 2024-10-24,06:29:42.000,298,11023948,12885,0,1729751381,12977.986512249998,88.69419752999966,53422.720775040005 2024-10-24,06:29:43.000,298,11023987,12845,0,1729751382,12977.838313430002,88.54616579999856,53422.65789096 2024-10-24,06:29:44.000,298,11023985,12765,0,1729751383,12977.710323539992,88.41223233000346,53422.62994248 2024-10-24,06:29:45.000,298,11023979,12965,0,1729751384,12977.656433060001,88.17961104000278,53422.58103264 2024-10-24,06:29:46.000,298,11023983,12805,0,1729751385,12977.703587229997,88.01043192000361,53422.54609704001 2024-10-24,06:29:47.000,298,11023954,12885,0,1729751386,12977.858522360002,87.89059670999995,53422.54609704001 2024-10-24,06:29:48.000,298,11023953,12885,0,1729751387,12977.919149150002,87.92584236000403,53422.5321228 2024-10-24,06:29:49.000,298,11023948,12765,0,1729751388,12977.986512249998,88.11616887000127,53422.51116144 2024-10-24,06:29:50.000,298,11023997,12685,0,1729751389,12977.979775940003,88.32764277000388,53422.44129024 2024-10-24,06:29:51.000,298,11024013,12725,0,1729751390,12977.979775940003,88.51092015000177,53422.434303120004 2024-10-24,06:29:52.000,298,11023974,12885,0,1729751391,12977.912412839993,88.52501841000048,53422.41334176 2024-10-24,06:29:53.000,298,11023954,12725,0,1729751392,12977.831577119992,88.49682189000305,53422.42032888 2024-10-24,06:29:54.000,298,11024000,12685,0,1729751393,12977.649696749992,88.4404288500009,53422.36443192 2024-10-24,06:29:55.000,298,11023951,12925,0,1729751394,12977.440871139996,88.36993755000003,53422.35744480001 2024-10-24,06:29:56.000,298,11023965,12885,0,1729751395,12977.218572909995,88.27829886000109,53422.287573600006 2024-10-24,06:29:57.000,298,11023958,12765,0,1729751396,12977.090583019999,88.26420060000237,53422.3225092 2024-10-24,06:29:58.000,298,11023965,12485,0,1729751397,12977.009747299999,88.16551278000406,53422.21071528001 2024-10-24,06:29:59.000,298,11023977,12925,0,1729751398,12977.016483609994,88.10911974000192,53422.252638 2024-10-24,06:30:00.000,298,11023960,12565,0,1729751399,12977.090583019999,88.02453018000233,53422.15481832 2024-10-24,06:30:01.000,298,11024034,12645,0,1729751400,12977.18489135999,87.93289149000339,53422.14084408001 2024-10-24,06:30:02.000,298,11023926,12965,0,1729751401,12977.33309018,87.9822353999989,53422.168792560005 2024-10-24,06:30:03.000,298,11023949,12965,0,1729751402,12977.44760744999,88.06682495999848,53422.13385696 2024-10-24,06:30:04.000,298,11023945,12885,0,1729751403,12977.488025309991,88.23600407999766,53422.13385696 2024-10-24,06:30:05.000,298,11023994,12925,0,1729751404,12977.420662209995,88.38403580999875,53422.119882720006 2024-10-24,06:30:06.000,298,11023964,13045,0,1729751405,12977.319617559995,88.46862536999834,53422.10590848 2024-10-24,06:30:07.000,298,11023949,12845,0,1729751406,12977.11079195,88.46157623999898,53422.02905016 2024-10-24,06:30:08.000,298,11023965,12605,0,1729751407,12976.780712760003,88.35583929000131,53422.063985759996 2024-10-24,06:30:09.000,298,11023943,12565,0,1729751408,12976.3361163,88.1584636500047,53421.95917896 2024-10-24,06:30:10.000,298,11023914,12645,0,1729751409,12975.97235556,87.86240019000252,53421.92424336001 2024-10-24,06:30:11.000,298,11023966,12645,0,1729751410,12975.615331129993,87.62272977000248,53421.86135928 2024-10-24,06:30:12.000,298,11023945,12765,0,1729751411,12975.413241829992,87.56633673000033,53421.77052672 2024-10-24,06:30:13.000,298,11023937,12765,0,1729751412,12975.312197179992,87.60863151000376,53421.68668128001 2024-10-24,06:30:14.000,298,11023978,12805,0,1729751413,12975.130316809991,87.82715453999845,53421.60283584 2024-10-24,06:30:15.000,298,11023952,12645,0,1729751414,12975.103371569996,87.96813714000018,53421.51899040001 2024-10-24,06:30:16.000,298,11023996,12605,0,1729751415,12975.211152529992,88.13026713,53421.428157840004 2024-10-24,06:30:17.000,298,11023924,12765,0,1729751416,12975.345878729997,88.24305321000429,53421.40719648 2024-10-24,06:30:18.000,298,11023933,12845,0,1729751417,12975.379560280002,88.28534799000045,53421.37226088001 2024-10-24,06:30:19.000,298,11023964,13045,0,1729751418,12975.413241829992,88.31354450999788,53421.35129952001 2024-10-24,06:30:20.000,298,11023917,12885,0,1729751419,12975.265043009997,88.36993755000003,53421.225531359996 2024-10-24,06:30:21.000,298,11024007,13125,0,1729751420,12975.02927215999,88.33469190000324,53421.20457000001 2024-10-24,06:30:22.000,298,11024006,12925,0,1729751421,12974.78676499999,88.32059364000452,53421.12072456 2024-10-24,06:30:23.000,298,11023966,12725,0,1729751422,12974.550994149999,88.27829886000109,53421.15566016001 2024-10-24,06:30:24.000,298,11023981,12965,0,1729751423,12974.389322709998,88.26420060000237,53421.12072456 2024-10-24,06:30:25.000,298,11023983,12925,0,1729751424,12974.396059019993,88.25010234000365,53421.092776080004 2024-10-24,06:30:26.000,298,11023937,12765,0,1729751425,12974.402795329988,88.1584636500047,53421.00194352 2024-10-24,06:30:27.000,298,11023983,12845,0,1729751426,12974.530785219999,88.08092322000448,53420.98796928001 2024-10-24,06:30:28.000,298,11023983,12925,0,1729751427,12974.672247729999,88.0950214800032,53421.00893064 2024-10-24,06:30:29.000,298,11024019,13125,0,1729751428,12974.82718285999,88.0950214800032,53420.946046560006 2024-10-24,06:30:30.000,298,11023944,12765,0,1729751429,12975.04948108999,88.12321800000063,53420.994956400005 2024-10-24,06:30:31.000,298,11023974,13005,0,1729751430,12975.137053120001,88.10911974000192,53420.93905944001 2024-10-24,06:30:32.000,298,11023969,12845,0,1729751431,12975.251570389992,88.12321800000063,53420.946046560006 2024-10-24,06:30:33.000,298,11023945,12965,0,1729751432,12975.332406109992,88.14436538999871,53421.01591776001 2024-10-24,06:30:34.000,298,11023967,12965,0,1729751433,12975.359351350002,88.15141451999807,53421.00893064 2024-10-24,06:30:35.000,298,11023948,13125,0,1729751434,12975.494077549993,88.10911974000192,53421.06482760001 2024-10-24,06:30:36.000,298,11023909,12965,0,1729751435,12975.716375779994,88.03862844000105,53421.03687912001 2024-10-24,06:30:37.000,298,11023894,12965,0,1729751436,12975.99256449,88.05272669999977,53421.13469880001 2024-10-24,06:30:38.000,298,11023973,12765,0,1729751437,12976.134027,88.07387408999784,53421.1696344 2024-10-24,06:30:39.000,298,11023946,12885,0,1729751438,12976.19465379,87.9822353999989,53421.18360864001 2024-10-24,06:30:40.000,298,11023967,12845,0,1729751439,12976.309171059991,87.9469897500021,53421.24649272 2024-10-24,06:30:41.000,298,11023907,12805,0,1729751440,12976.450633569992,88.04567757000041,53421.27444120001 2024-10-24,06:30:42.000,298,11023932,12925,0,1729751441,12976.652722869992,88.17961104000278,53421.33732528 2024-10-24,06:30:43.000,298,11023958,12765,0,1729751442,12976.922175269989,88.41928146000282,53421.42117072001 2024-10-24,06:30:44.000,298,11023917,13045,0,1729751443,12977.090583019999,88.59550971000135,53421.44213208001 2024-10-24,06:30:45.000,298,11023980,12765,0,1729751444,12977.218572909995,88.60960797000007,53421.4840548 2024-10-24,06:30:46.000,298,11023940,13165,0,1729751445,12977.26572707999,88.53206753999984,53421.57488736 2024-10-24,06:30:47.000,298,11023929,12965,0,1729751446,12977.440871139996,88.49682189000305,53421.553926 2024-10-24,06:30:48.000,298,11023948,12725,0,1729751447,12977.703587229997,88.48977276000369,53421.616810080006 2024-10-24,06:30:49.000,298,11023974,12925,0,1729751448,12978.033666419993,88.54616579999856,53421.74257824 2024-10-24,06:30:50.000,298,11023967,12885,0,1729751449,12978.33006406,88.63780449000478,53421.7984752 2024-10-24,06:30:51.000,298,11023950,13165,0,1729751450,12978.55236229,88.72944318000373,53421.87533352001 2024-10-24,06:30:52.000,298,11023963,12965,0,1729751451,12978.747715279991,88.91976969000098,53421.95917896 2024-10-24,06:30:53.000,298,11023984,12885,0,1729751452,12978.848759929992,89.19468575999781,53422.001101680005 2024-10-24,06:30:54.000,298,11023970,12925,0,1729751453,12978.902650409997,89.46960183000192,53422.02905016 2024-10-24,06:30:55.000,298,11023996,12965,0,1729751454,12978.875705170001,89.62468269000237,53422.063985759996 2024-10-24,06:30:56.000,298,11023956,12765,0,1729751455,12978.848759929992,89.65992833999917,53422.14084408001 2024-10-24,06:30:57.000,298,11023946,12885,0,1729751456,12978.835287310001,89.61058443000366,53422.16180544001 2024-10-24,06:30:58.000,298,11023972,13045,0,1729751457,12978.700561109996,89.47665096000128,53422.20372816 2024-10-24,06:30:59.000,298,11023967,12965,0,1729751458,12978.62646169999,89.39911053000105,53422.23866376001 2024-10-24,06:31:00.000,298,11023972,13045,0,1729751459,12978.538889669995,89.32861923000019,53422.252638 2024-10-24,06:31:01.000,298,11023985,12765,0,1729751460,12978.579307529995,89.27927532000467,53422.30154784 2024-10-24,06:31:02.000,298,11024009,12725,0,1729751461,12978.71403373,89.19468575999781,53422.30853496001 2024-10-24,06:31:03.000,298,11023927,12885,0,1729751462,12978.882441479996,89.18763662999845,53422.37840616001 2024-10-24,06:31:04.000,298,11023908,12845,0,1729751463,12979.091267089992,89.20173489000445,53422.35744480001 2024-10-24,06:31:05.000,298,11023959,12685,0,1729751464,12979.151893879993,89.18058749999909,53422.3923804 2024-10-24,06:31:06.000,298,11023945,12805,0,1729751465,12979.199048050003,89.15239098000166,53422.42731600001 2024-10-24,06:31:07.000,298,11023927,12845,0,1729751466,12979.259674839988,89.16648924000037,53422.434303120004 2024-10-24,06:31:08.000,298,11023981,12965,0,1729751467,12979.353983179994,89.13829272000294,53422.49718720001 2024-10-24,06:31:09.000,298,11023933,12925,0,1729751468,12979.515654619994,89.11009619999822,53422.49718720001 2024-10-24,06:31:10.000,298,11023924,12965,0,1729751469,12979.697534989995,88.99026099000184,53422.51814856 2024-10-24,06:31:11.000,298,11023932,12965,0,1729751470,12979.86594273999,88.91272056000162,53422.601994000004 2024-10-24,06:31:12.000,298,11023998,12845,0,1729751471,12980.068032039992,88.81403274000331,53422.64391672001 2024-10-24,06:31:13.000,298,11023928,12725,0,1729751472,12980.243176099997,88.84927839000011,53422.74173640001 2024-10-24,06:31:14.000,298,11023901,12885,0,1729751473,12980.431792779993,89.01845750999928,53422.82558184 2024-10-24,06:31:15.000,298,11024002,12965,0,1729751474,12980.667563629999,89.21583315000316,53422.86750456 2024-10-24,06:31:16.000,298,11023944,13085,0,1729751475,12980.86291661999,89.39911053000105,53422.958337120006 2024-10-24,06:31:17.000,298,11023968,12605,0,1729751476,12980.96396126999,89.47665096000128,53423.01423408 2024-10-24,06:31:18.000,298,11023970,12805,0,1729751477,12981.038060679995,89.42730704999849,53423.00025984001 2024-10-24,06:31:19.000,298,11023987,12885,0,1729751478,12981.10542377999,89.30042271000275,53423.105066640004 2024-10-24,06:31:20.000,298,11023961,12605,0,1729751479,12981.19299581,89.2087840200038,53423.20987344 2024-10-24,06:31:21.000,298,11023955,12885,0,1729751480,12981.294040460001,89.17353836999973,53423.25179616 2024-10-24,06:31:22.000,298,11023951,13005,0,1729751481,12981.374876180002,89.10304706999887,53423.26577040001 2024-10-24,06:31:23.000,298,11023964,12805,0,1729751482,12981.502866069997,89.15239098000166,53423.32865448 2024-10-24,06:31:24.000,298,11023968,13125,0,1729751483,12981.489393449992,89.20173489000445,53423.38455144001 2024-10-24,06:31:25.000,298,11023970,12965,0,1729751484,12981.395085110002,89.15239098000166,53423.405512799996 2024-10-24,06:31:26.000,298,11023993,12925,0,1729751485,12981.226677359991,89.032555769998,53423.48237112001 2024-10-24,06:31:27.000,298,11023934,12685,0,1729751486,12981.13236902,88.86337664999883,53423.43346128001 2024-10-24,06:31:28.000,298,11023989,12765,0,1729751487,12981.159314259996,88.62370622999879,53423.52429384 2024-10-24,06:31:29.000,298,11023956,12685,0,1729751488,12981.401821419997,88.43337972000154,53423.58019080001 2024-10-24,06:31:30.000,298,11023981,12765,0,1729751489,12981.678010129988,88.37698667999939,53423.63608776 2024-10-24,06:31:31.000,298,11023966,12605,0,1729751490,12981.832945259994,88.35583929000131,53423.71993320001 2024-10-24,06:31:32.000,298,11023963,12845,0,1729751491,12981.90030835999,88.38403580999875,53423.80377864 2024-10-24,06:31:33.000,298,11023961,12725,0,1729751492,12981.873363119994,88.43337972000154,53423.86666272001 2024-10-24,06:31:34.000,298,11023923,12885,0,1729751493,12981.90030835999,88.44747798000026,53423.93653392001 2024-10-24,06:31:35.000,298,11023992,12685,0,1729751494,12982.014825629994,88.4051832000041,53424.02736648 2024-10-24,06:31:36.000,298,11023984,12765,0,1729751495,12982.02156193999,88.24305321000429,53424.10422480001 2024-10-24,06:31:37.000,298,11023950,12805,0,1729751496,12982.04177086999,88.13731625999935,53424.14614752 2024-10-24,06:31:38.000,298,11023937,12805,0,1729751497,12982.115870279995,88.04567757000041,53424.22300584001 2024-10-24,06:31:39.000,298,11023978,12845,0,1729751498,12982.08218872999,87.9469897500021,53424.3138384 2024-10-24,06:31:40.000,298,11023944,12925,0,1729751499,12981.954198839994,87.89059670999995,53424.43960656001 2024-10-24,06:31:41.000,298,11023943,13045,0,1729751500,12981.974407769994,87.93289149000339,53424.48152928 2024-10-24,06:31:42.000,298,11023964,12805,0,1729751501,12981.954198839994,87.95403888000146,53424.50249064 2024-10-24,06:31:43.000,298,11023947,12805,0,1729751502,12982.00808932,88.04567757000041,53424.57934896 2024-10-24,06:31:44.000,298,11023944,12845,0,1729751503,12982.08218872999,88.13026713,53424.67716864001 2024-10-24,06:31:45.000,298,11023997,12965,0,1729751504,12982.27080541,88.24305321000429,53424.71909136 2024-10-24,06:31:46.000,298,11023933,12645,0,1729751505,12982.31122327,88.33469190000324,53424.7680012 2024-10-24,06:31:47.000,298,11023947,12925,0,1729751506,12982.378586369996,88.36993755000003,53424.84485952001 2024-10-24,06:31:48.000,298,11023935,12645,0,1729751507,12982.344904819991,88.30649537999852,53424.89376936001 2024-10-24,06:31:49.000,298,11023998,12765,0,1729751508,12982.419004229996,88.39813407000474,53424.98460192 2024-10-24,06:31:50.000,298,11023970,12765,0,1729751509,12982.526785189992,88.57436232000327,53424.970627680006 2024-10-24,06:31:51.000,298,11023936,13125,0,1729751510,12982.560466739997,88.72944318000373,53425.03351176 2024-10-24,06:31:52.000,298,11023978,12685,0,1729751511,12982.419004229996,88.80698361000395,53425.09639584 2024-10-24,06:31:53.000,298,11023941,12765,0,1729751512,12982.156288139995,88.70124665999901,53425.13133144001 2024-10-24,06:31:54.000,298,11023948,12885,0,1729751513,12981.886835739999,88.51092015000177,53425.20120264 2024-10-24,06:31:55.000,298,11024022,12765,0,1729751514,12981.772318469993,88.30649537999852,53425.166267040004 2024-10-24,06:31:56.000,298,11023950,13245,0,1729751515,12981.866626809999,88.22190581999894,53425.166267040004 2024-10-24,06:31:57.000,298,11023984,12605,0,1729751516,12982.14955183,88.23600407999766,53425.22915112001 2024-10-24,06:31:58.000,298,11023937,12805,0,1729751517,12982.540257809997,88.3417410300026,53425.26408672 2024-10-24,06:31:59.000,298,11023979,12685,0,1729751518,12982.843391759998,88.51092015000177,53425.333957920004 2024-10-24,06:32:00.000,298,11023925,13005,0,1729751519,12982.998326889989,88.59550971000135,53425.36889352 2024-10-24,06:32:01.000,298,11023950,12965,0,1729751520,12983.038744749989,88.52501841000048,53425.452738960004 2024-10-24,06:32:02.000,298,11023960,13045,0,1729751521,12983.18694357,88.36288842000067,53425.620429840004 2024-10-24,06:32:03.000,298,11023994,12885,0,1729751522,12983.32166976999,88.1584636500047,53425.620429840004 2024-10-24,06:32:04.000,298,11023960,12805,0,1729751523,12983.496813829996,87.98928452999826,53425.69728816 2024-10-24,06:32:05.000,298,11023979,12765,0,1729751524,12983.712375750001,87.8835475800006,53425.84401768 2024-10-24,06:32:06.000,298,11023962,12805,0,1729751525,12983.988564459993,87.82715453999845,53425.94183736 2024-10-24,06:32:07.000,298,11023959,12845,0,1729751526,12984.345588889999,87.79190889000165,53426.004721440004 2024-10-24,06:32:08.000,298,11024000,12805,0,1729751527,12984.68240438999,87.7355158499995,53426.144463840006 2024-10-24,06:32:09.000,298,11024001,12885,0,1729751528,12985.005747269992,87.79190889000165,53426.2003608 2024-10-24,06:32:10.000,298,11023958,12845,0,1729751529,12985.308881219993,87.93994062000274,53426.39600016 2024-10-24,06:32:11.000,298,11023957,12605,0,1729751530,12985.524443139999,87.92584236000403,53426.43093576001 2024-10-24,06:32:12.000,298,11023972,12725,0,1729751531,12985.53791575999,87.92584236000403,53426.528755440006 2024-10-24,06:32:13.000,298,11024029,12845,0,1729751532,12985.477288969989,88.03862844000105,53426.5846524 2024-10-24,06:32:14.000,298,11023989,13005,0,1729751533,12985.403189559998,88.12321800000063,53426.68945920001 2024-10-24,06:32:15.000,298,11024010,12765,0,1729751534,12985.214572880002,88.06682495999848,53426.745356160005 2024-10-24,06:32:16.000,298,11023955,12845,0,1729751535,12985.059637749997,87.86944932000188,53426.78727888001 2024-10-24,06:32:17.000,298,11023929,12965,0,1729751536,12984.83060321,87.55223847000161,53426.87112432 2024-10-24,06:32:18.000,298,11024037,12725,0,1729751537,12984.66219545999,87.22092936000263,53426.90605992001 2024-10-24,06:32:19.000,298,11024009,12845,0,1729751538,12984.635250219995,87.02355371999874,53426.98990536 2024-10-24,06:32:20.000,298,11023976,12645,0,1729751539,12984.68240438999,86.9319150299998,53427.031828080006 2024-10-24,06:32:21.000,298,11023977,12685,0,1729751540,12984.864284759991,87.03765198000474,53427.05278944001 2024-10-24,06:32:22.000,298,11023972,12845,0,1729751541,12985.100055609997,87.2420767500007,53427.129647760004 2024-10-24,06:32:23.000,298,11023966,12565,0,1729751542,12985.288672289993,87.4887963000001,53427.199518960006 2024-10-24,06:32:24.000,298,11023962,12885,0,1729751543,12985.436871109989,87.58748411999841,53427.26939016001 2024-10-24,06:32:25.000,298,11023972,12765,0,1729751544,12985.531179449994,87.61568064000312,53427.367209840006 2024-10-24,06:32:26.000,298,11023958,13005,0,1729751545,12985.65916933999,87.59453324999777,53427.465029520004 2024-10-24,06:32:27.000,298,11023944,12925,0,1729751546,12985.55812468999,87.65797541999927,53427.52791360001 2024-10-24,06:32:28.000,298,11023994,12805,0,1729751547,12985.484025279999,87.65797541999927,53427.57682344001 2024-10-24,06:32:29.000,298,11024006,12685,0,1729751548,12985.443607419998,87.68617194000399,53427.69560448001 2024-10-24,06:32:30.000,298,11023965,12965,0,1729751549,12985.315617529988,87.65797541999927,53427.702591600006 2024-10-24,06:32:31.000,298,11023975,12765,0,1729751550,12985.308881219993,87.67912281000463,53427.8772696 2024-10-24,06:32:32.000,298,11023994,12965,0,1729751551,12985.248254429993,87.6015823800044,53427.94015368001 2024-10-24,06:32:33.000,298,11023993,12845,0,1729751552,12985.100055609997,87.5381402100029,53427.93316656 2024-10-24,06:32:34.000,298,11023954,12805,0,1729751553,12984.958593099997,87.48174717000074,53428.02399912 2024-10-24,06:32:35.000,298,11024038,12925,0,1729751554,12984.884493689991,87.43945239000459,53428.03098624001 2024-10-24,06:32:36.000,298,11023997,12765,0,1729751555,12984.844075829991,87.43945239000459,53428.037973360006 2024-10-24,06:32:37.000,298,11024013,12965,0,1729751556,12984.76997642,87.41830499999924,53428.086883200005 2024-10-24,06:32:38.000,298,11023966,13205,0,1729751557,12984.62851391,87.33371543999965,53428.05893472001 2024-10-24,06:32:39.000,298,11023989,12805,0,1729751558,12984.52073294999,87.26322413999878,53428.12880592001 2024-10-24,06:32:40.000,298,11023990,13005,0,1729751559,12984.48031508999,87.12224154000432,53428.10784456001 2024-10-24,06:32:41.000,298,11024022,12925,0,1729751560,12984.48031508999,87.0447011100041,53428.16374152 2024-10-24,06:32:42.000,298,11024012,12685,0,1729751561,12984.42642461,86.92486590000044,53428.184702880004 2024-10-24,06:32:43.000,298,11024012,12805,0,1729751562,12984.386006749999,86.7838832999987,53428.22662560001 2024-10-24,06:32:44.000,298,11024010,12725,0,1729751563,12984.46684247,86.63585157000489,53428.2615612 2024-10-24,06:32:45.000,298,11024001,13005,0,1729751564,12984.62851391,86.59355679000146,53428.24059984 2024-10-24,06:32:46.000,298,11023969,12885,0,1729751565,12984.74976749,86.49486897000315,53428.254574080005 2024-10-24,06:32:47.000,298,11023976,12765,0,1729751566,12984.817130589996,86.3397881100027,53428.31745816001 2024-10-24,06:32:48.000,298,11023991,12845,0,1729751567,12984.911438930001,86.19880551000097,53428.34540664001 2024-10-24,06:32:49.000,298,11023971,12885,0,1729751568,12985.059637749997,86.26929681000183,53428.38732936 2024-10-24,06:32:50.000,298,11023980,12725,0,1729751569,12985.194363950002,86.43142680000165,53428.34540664001 2024-10-24,06:32:51.000,298,11023983,12805,0,1729751570,12985.295408599988,86.6499498300036,53428.492136160006 2024-10-24,06:32:52.000,298,11024015,12605,0,1729751571,12985.261727049998,86.84732547000021,53428.541046000006 2024-10-24,06:32:53.000,298,11023984,12965,0,1729751572,12985.234781810002,87.0799467600009,53428.56200736001 2024-10-24,06:32:54.000,298,11024004,12885,0,1729751573,12985.302144909998,87.15043806000176,53428.54803312 2024-10-24,06:32:55.000,298,11023987,12845,0,1729751574,12985.329090149993,87.26322413999878,53428.56899448 2024-10-24,06:32:56.000,298,11023973,12845,0,1729751575,12985.295408599988,87.34781369999837,53428.59694296 2024-10-24,06:32:57.000,298,11023986,13205,0,1729751576,12985.241518119998,87.34076456999901,53428.687775520004 2024-10-24,06:32:58.000,298,11023969,12885,0,1729751577,12985.140473469997,87.40420674000052,53428.67380128 2024-10-24,06:32:59.000,298,11023965,12965,0,1729751578,12985.066374059992,87.36896109000372,53428.70174976001 2024-10-24,06:33:00.000,298,11023998,13005,0,1729751579,12985.127000849992,87.27732240000478,53428.69476264 2024-10-24,06:33:01.000,298,11023944,12805,0,1729751580,12985.254990740003,87.23502762000135,53428.77162096 2024-10-24,06:33:02.000,298,11023987,12885,0,1729751581,12985.403189559998,87.23502762000135,53428.82053080001 2024-10-24,06:33:03.000,298,11023993,12965,0,1729751582,12985.672641959995,87.21388023000327,53428.93931184 2024-10-24,06:33:04.000,298,11023987,12845,0,1729751583,12985.793895539995,87.22797849000199,53428.93931184 2024-10-24,06:33:05.000,298,11024008,12725,0,1729751584,12985.98251221999,87.27732240000478,53429.03713152001 2024-10-24,06:33:06.000,298,11024010,12725,0,1729751585,12986.090293180001,87.26322413999878,53429.141938320005 2024-10-24,06:33:07.000,298,11023983,12925,0,1729751586,12986.366481889992,87.24912588000007,53429.20482240001 2024-10-24,06:33:08.000,298,11023987,12765,0,1729751587,12986.528153329993,87.31961718000093,53429.22578376 2024-10-24,06:33:09.000,298,11024031,12885,0,1729751588,12986.595516429988,87.39715761000116,53429.31661632 2024-10-24,06:33:10.000,298,11023995,12765,0,1729751589,12986.608989049993,87.40420674000052,53429.33059056001 2024-10-24,06:33:11.000,298,11023960,12845,0,1729751590,12986.514680709988,87.40420674000052,53429.42142312001 2024-10-24,06:33:12.000,298,11023994,12885,0,1729751591,12986.433844990002,87.39715761000116,53429.47033296001 2024-10-24,06:33:13.000,298,11024020,12925,0,1729751592,12986.406899749993,87.40420674000052,53429.46334584 2024-10-24,06:33:14.000,298,11024018,12885,0,1729751593,12986.326064029992,87.4253541299986,53429.51225568 2024-10-24,06:33:15.000,298,11023990,13045,0,1729751594,12986.272173550002,87.51699282000482,53429.5541784 2024-10-24,06:33:16.000,298,11024007,12925,0,1729751595,12986.171128900001,87.50289455999882,53429.61706248001 2024-10-24,06:33:17.000,298,11024002,12805,0,1729751596,12986.110502110001,87.46059978000267,53429.67295944 2024-10-24,06:33:18.000,298,11024040,12965,0,1729751597,12986.117238419996,87.33371543999965,53429.7288564 2024-10-24,06:33:19.000,298,11023981,12685,0,1729751598,12986.157656279996,87.21388023000327,53429.74981776 2024-10-24,06:33:20.000,298,11023983,12765,0,1729751599,12986.272173550002,87.24912588000007,53429.79174048 2024-10-24,06:33:21.000,298,11023997,12885,0,1729751600,12986.474262850003,87.20683110000391,53429.92449576001 2024-10-24,06:33:22.000,298,11024000,12765,0,1729751601,12986.487735469993,87.25617500999942,53429.96641848 2024-10-24,06:33:23.000,298,11024027,13085,0,1729751602,12986.447317609993,87.27027326999814,53430.04327680001 2024-10-24,06:33:24.000,298,11024000,12925,0,1729751603,12986.353009270002,87.29846979000286,53430.099173760005 2024-10-24,06:33:25.000,298,11023924,12725,0,1729751604,12986.386690819993,87.26322413999878,53430.19000632001 2024-10-24,06:33:26.000,298,11024018,13005,0,1729751605,12986.487735469993,87.3901084800018,53430.29481312 2024-10-24,06:33:27.000,298,11023972,12645,0,1729751606,12986.602252739998,87.46059978000267,53430.30180024 2024-10-24,06:33:28.000,298,11024035,12605,0,1729751607,12986.649406909994,87.50994368999818,53430.364684320004 2024-10-24,06:33:29.000,298,11024018,12805,0,1729751608,12986.689824769994,87.50289455999882,53430.44852976 2024-10-24,06:33:30.000,298,11023953,12845,0,1729751609,12986.716770009989,87.43240325999795,53430.532375200004 2024-10-24,06:33:31.000,298,11024013,12645,0,1729751610,12986.77739679999,87.39715761000116,53430.5673108 2024-10-24,06:33:32.000,298,11023997,12605,0,1729751611,12986.79760572999,87.40420674000052,53430.7070532 2024-10-24,06:33:33.000,298,11024011,13165,0,1729751612,12986.891914069995,87.31256805000157,53430.75596304 2024-10-24,06:33:34.000,298,11024001,13085,0,1729751613,12986.95927716999,87.15043806000176,53430.8467956 2024-10-24,06:33:35.000,298,11023985,12805,0,1729751614,12987.033376579995,87.03765198000474,53430.88173120001 2024-10-24,06:33:36.000,298,11023998,12885,0,1729751615,12987.06705813,86.896669380003,53430.94461528 2024-10-24,06:33:37.000,298,11023959,12765,0,1729751616,12987.16810278,86.84027634000086,53431.056409200006 2024-10-24,06:33:38.000,298,11023978,12685,0,1729751617,12987.356719459996,86.896669380003,53431.07737056001 2024-10-24,06:33:39.000,298,11023981,12845,0,1729751618,12987.599226619997,86.95306241999788,53431.161216 2024-10-24,06:33:40.000,298,11023991,13005,0,1729751619,12987.720480199998,86.99535720000131,53431.2310872 2024-10-24,06:33:41.000,298,11024024,13045,0,1729751620,12987.861942709998,87.0799467600009,53431.28698416 2024-10-24,06:33:42.000,298,11024018,12605,0,1729751621,12988.03708676999,87.16453632000048,53431.370829600004 2024-10-24,06:33:43.000,298,11023988,12765,0,1729751622,12988.232439759995,87.12929067000368,53431.44768792 2024-10-24,06:33:44.000,298,11024016,13005,0,1729751623,12988.38063857999,87.09404501999961,53431.53153336001 2024-10-24,06:33:45.000,298,11023979,12805,0,1729751624,12988.575991569996,87.07289763000153,53431.559481840006 2024-10-24,06:33:46.000,298,11024018,13005,0,1729751625,12988.710717770002,87.00240633000067,53431.64332728 2024-10-24,06:33:47.000,298,11024051,12885,0,1729751626,12988.818498729997,86.91781677000108,53431.68525 2024-10-24,06:33:48.000,298,11024022,12765,0,1729751627,12988.831971350002,86.90371851000236,53431.706211360004 2024-10-24,06:33:49.000,298,11023983,12965,0,1729751628,12988.818498729997,86.88257112000429,53431.76210832 2024-10-24,06:33:50.000,298,11024003,12725,0,1729751629,12988.710717770002,86.90371851000236,53431.83896664001 2024-10-24,06:33:51.000,298,11024029,12965,0,1729751630,12988.528837400001,86.90371851000236,53431.83197952 2024-10-24,06:33:52.000,298,11023982,12565,0,1729751631,12988.32001178999,86.91076764000172,53431.873902240004 2024-10-24,06:33:53.000,298,11023974,12925,0,1729751632,12988.17854927999,86.82617808000214,53431.90883784 2024-10-24,06:33:54.000,298,11023980,12805,0,1729751633,12988.050559389994,86.75568678000127,53431.97172192 2024-10-24,06:33:55.000,298,11023997,12525,0,1729751634,12987.861942709998,86.66404809000232,53431.943773440005 2024-10-24,06:33:56.000,298,11023963,12685,0,1729751635,12987.619435549997,86.55831114000466,53432.006657519996 2024-10-24,06:33:57.000,298,11023993,13245,0,1729751636,12987.424082559992,86.51601636000123,53431.98569616001 2024-10-24,06:33:58.000,298,11023974,12805,0,1729751637,12987.329774220001,86.438475930001,53431.992683280005 2024-10-24,06:33:59.000,298,11024002,12965,0,1729751638,12987.323037909991,86.44552506000036,53432.02063176 2024-10-24,06:34:00.000,298,11024020,12885,0,1729751639,12987.323037909991,86.44552506000036,53432.062554480006 2024-10-24,06:34:01.000,298,11024022,12925,0,1729751640,12987.316301599996,86.41027941000357,53432.03460600001 2024-10-24,06:34:02.000,298,11023992,12765,0,1729751641,12987.336510529996,86.34683724000206,53432.07652872 2024-10-24,06:34:03.000,298,11023996,13045,0,1729751642,12987.370192080001,86.21995289999904,53432.15338704001 2024-10-24,06:34:04.000,298,11023969,12805,0,1729751643,12987.363455769992,86.07192116999795,53432.15338704001 2024-10-24,06:34:05.000,298,11023965,12965,0,1729751644,12987.376928389996,85.94503683000221,53432.230245360006 2024-10-24,06:34:06.000,298,11023985,12765,0,1729751645,12987.376928389996,85.90274204999878,53432.25120672001 2024-10-24,06:34:07.000,298,11023956,12645,0,1729751646,12987.424082559992,85.7829068400024,53432.35601352 2024-10-24,06:34:08.000,298,11023997,12285,0,1729751647,12987.504918279992,85.69126815000345,53432.39094912001 2024-10-24,06:34:09.000,298,11023933,12725,0,1729751648,12987.659853409998,85.59258032999787,53432.43287184 2024-10-24,06:34:10.000,298,11023961,12845,0,1729751649,12987.848470089993,85.51503989999765,53432.5237044 2024-10-24,06:34:11.000,298,11023976,12605,0,1729751650,12988.050559389994,85.52913816000364,53432.57960136 2024-10-24,06:34:12.000,298,11023980,12605,0,1729751651,12988.17854927999,85.58553119999851,53432.68440816001 2024-10-24,06:34:13.000,298,11023972,12965,0,1729751652,12988.22570345,85.62782598000194,53432.74030512 2024-10-24,06:34:14.000,298,11024005,13005,0,1729751653,12988.27959392999,85.69126815000345,53432.80318920001 2024-10-24,06:34:15.000,298,11024003,12885,0,1729751654,12988.252648689995,85.6701207599981,53432.89402176001 2024-10-24,06:34:16.000,298,11023960,12645,0,1729751655,12988.16507666,85.58553119999851,53432.901008880006 2024-10-24,06:34:17.000,298,11023971,12765,0,1729751656,12988.15834034999,85.52913816000364,53433.02677704 2024-10-24,06:34:18.000,298,11024029,12645,0,1729751657,12988.01687783999,85.51503989999765,53432.9778672 2024-10-24,06:34:19.000,298,11023926,12725,0,1729751658,12987.861942709998,85.52913816000364,53432.98485432 2024-10-24,06:34:20.000,298,11023972,13125,0,1729751659,12987.787843299993,85.57848206999915,53433.06171264001 2024-10-24,06:34:21.000,298,11023963,13005,0,1729751660,12987.855206399989,85.62782598000194,53433.047738400004 2024-10-24,06:34:22.000,298,11023983,12725,0,1729751661,12987.868679019994,85.66307162999874,53433.11062248001 2024-10-24,06:34:23.000,298,11023970,13005,0,1729751662,12987.855206399989,85.70536641000217,53433.10363536 2024-10-24,06:34:24.000,298,11023977,12845,0,1729751663,12987.821524849998,85.67716989000473,53433.12459672 2024-10-24,06:34:25.000,298,11023990,12885,0,1729751664,12987.828261159993,85.6701207599981,53433.18748080001 2024-10-24,06:34:26.000,298,11024025,12805,0,1729751665,12987.834997469989,85.6348751100013,53433.17350656 2024-10-24,06:34:27.000,298,11023987,13005,0,1729751666,12987.909096879994,85.58553119999851,53433.22940352001 2024-10-24,06:34:28.000,298,11023958,13005,0,1729751667,12987.929305809994,85.60667859000387,53433.26433912 2024-10-24,06:34:29.000,298,11023978,13005,0,1729751668,12988.01687783999,85.6842190200041,53433.2922876 2024-10-24,06:34:30.000,298,11023979,12805,0,1729751669,12987.942778429999,85.76880858000368,53433.26433912 2024-10-24,06:34:31.000,298,11023932,13005,0,1729751670,12987.841733779998,85.77585771000304,53433.25735200001 2024-10-24,06:34:32.000,298,11023945,12605,0,1729751671,12987.909096879994,85.70536641000217,53433.32023608 2024-10-24,06:34:33.000,298,11024010,12805,0,1729751672,12988.04382308,85.71946467000089,53433.34119744 2024-10-24,06:34:34.000,298,11023999,12605,0,1729751673,12988.151604039995,85.72651380000025,53433.334210320005 2024-10-24,06:34:35.000,298,11023986,12965,0,1729751674,12988.23917606999,85.78995597000176,53433.383120160004 2024-10-24,06:34:36.000,298,11024004,13085,0,1729751675,12988.26612131,85.90274204999878,53433.404081520006 2024-10-24,06:34:37.000,298,11023966,13005,0,1729751676,12988.15834034999,86.10716682000202,53433.41106864 2024-10-24,06:34:38.000,298,11024003,13005,0,1729751677,12988.03708676999,86.17060899000353,53433.383120160004 2024-10-24,06:34:39.000,298,11023955,12725,0,1729751678,12988.010141529994,86.20585464000033,53433.45997848 2024-10-24,06:34:40.000,298,11023989,12765,0,1729751679,12987.888887949994,86.26929681000183,53433.43901712 2024-10-24,06:34:41.000,298,11023996,13085,0,1729751680,12987.855206399989,86.27634594000119,53433.45997848 2024-10-24,06:34:42.000,298,11023979,12765,0,1729751681,12987.747425439993,86.29044419999991,53433.47395272001 2024-10-24,06:34:43.000,298,11023990,12925,0,1729751682,12987.653117100002,86.31864072000462,53433.47395272001 2024-10-24,06:34:44.000,298,11023949,12845,0,1729751683,12987.673326030002,86.28339507000055,53433.515875439996 2024-10-24,06:34:45.000,298,11023957,12885,0,1729751684,12987.760898059998,86.32568985000398,53433.501901200005 2024-10-24,06:34:46.000,298,11023987,12605,0,1729751685,12987.875415329989,86.38208288999886,53433.57875952 2024-10-24,06:34:47.000,298,11023953,12565,0,1729751686,12987.962987359999,86.48077071000444,53433.59273376001 2024-10-24,06:34:48.000,298,11023975,12765,0,1729751687,12987.99666890999,86.57945853000274,53433.64164360001 2024-10-24,06:34:49.000,298,11023975,12765,0,1729751688,12987.989932599994,86.67109722000168,53433.739463280006 2024-10-24,06:34:50.000,298,11023999,12645,0,1729751689,12988.05729569999,86.79093242999807,53433.72548904 2024-10-24,06:34:51.000,298,11023993,12725,0,1729751690,12988.16507666,86.86847285999829,53433.82330872 2024-10-24,06:34:52.000,298,11023940,12605,0,1729751691,12988.21896713999,86.96011155000451,53433.86523144 2024-10-24,06:34:53.000,298,11023949,12925,0,1729751692,12988.21896713999,87.0306028499981,53433.9211284 2024-10-24,06:34:54.000,298,11023927,12765,0,1729751693,12988.272857619995,87.0799467600009,53433.94208976 2024-10-24,06:34:55.000,298,11023949,12725,0,1729751694,12988.23917606999,87.03765198000474,53434.018948079996 2024-10-24,06:34:56.000,298,11023933,12685,0,1729751695,12988.333484409995,86.94601328999852,53434.08183216 2024-10-24,06:34:57.000,298,11024002,12525,0,1729751696,12988.461474299991,86.86847285999829,53434.10279352 2024-10-24,06:34:58.000,298,11023966,12765,0,1729751697,12988.623145739992,86.77683416999935,53434.16567760001 2024-10-24,06:34:59.000,298,11023936,12685,0,1729751698,12988.744399319992,86.74158852000255,53434.15869048 2024-10-24,06:35:00.000,298,11023977,12965,0,1729751699,12988.764608249992,86.72044113000447,53434.2704844 2024-10-24,06:35:01.000,298,11023959,12845,0,1729751700,12988.643354669992,86.67109722000168,53434.38227832001 2024-10-24,06:35:02.000,298,11023963,12885,0,1729751701,12988.481683229991,86.59355679000146,53434.40323968001 2024-10-24,06:35:03.000,298,11023968,12765,0,1729751702,12988.32001178999,86.49486897000315,53434.410226800006 2024-10-24,06:35:04.000,298,11023992,13045,0,1729751703,12988.111186179995,86.41732854000293,53434.46612376 2024-10-24,06:35:05.000,298,11023991,12925,0,1729751704,12988.01687783999,86.39618115000485,53434.5150336 2024-10-24,06:35:06.000,298,11023937,13005,0,1729751705,12987.97645997999,86.45962331999908,53434.605866160004 2024-10-24,06:35:07.000,298,11023950,13045,0,1729751706,12987.949514739994,86.49486897000315,53434.66875024001 2024-10-24,06:35:08.000,298,11023994,12885,0,1729751707,12987.868679019994,86.59355679000146,53434.75259568 2024-10-24,06:35:09.000,298,11023912,12765,0,1729751708,12987.713743889988,86.72044113000447,53434.81547976001 2024-10-24,06:35:10.000,298,11023969,12925,0,1729751709,12987.579017689997,86.7838832999987,53434.81547976001 2024-10-24,06:35:11.000,298,11023983,12605,0,1729751710,12987.457764109997,86.7979815600047,53434.85041536 2024-10-24,06:35:12.000,298,11023936,12685,0,1729751711,12987.349983150001,86.69929373999912,53434.88535096001 2024-10-24,06:35:13.000,298,11023975,12725,0,1729751712,12987.397137319997,86.67814635000104,53434.95522216001 2024-10-24,06:35:14.000,298,11023987,12725,0,1729751713,12987.451027800002,86.69929373999912,53435.0390676 2024-10-24,06:35:15.000,298,11023998,12925,0,1729751714,12987.525127209992,86.69224460999976,53435.10195168001 2024-10-24,06:35:16.000,298,11023986,12925,0,1729751715,12987.565545069992,86.6851954800004,53435.20675848 2024-10-24,06:35:17.000,298,11023992,12845,0,1729751716,12987.605962929993,86.70634286999848,53435.26265544 2024-10-24,06:35:18.000,298,11023983,12805,0,1729751717,12987.579017689997,86.76978503999999,53435.30457816 2024-10-24,06:35:19.000,298,11023945,12805,0,1729751718,12987.471236730002,86.91076764000172,53435.37444936 2024-10-24,06:35:20.000,298,11023972,12765,0,1729751719,12987.403873629992,87.01650458999939,53435.40239784 2024-10-24,06:35:21.000,298,11024018,13005,0,1729751720,12987.370192080001,87.0306028499981,53435.465281920006 2024-10-24,06:35:22.000,298,11023948,12805,0,1729751721,12987.370192080001,86.96716068000387,53435.53515312001 2024-10-24,06:35:23.000,298,11023973,12725,0,1729751722,12987.356719459996,87.00945546000003,53435.612011440004 2024-10-24,06:35:24.000,298,11023949,12605,0,1729751723,12987.336510529996,87.0306028499981,53435.62598568001 2024-10-24,06:35:25.000,298,11024010,12805,0,1729751724,12987.376928389996,87.08699589000025,53435.64694704 2024-10-24,06:35:26.000,298,11023947,12965,0,1729751725,12987.511654590002,87.1786345799992,53435.70983112 2024-10-24,06:35:27.000,298,11023938,12805,0,1729751726,12987.639644479998,87.27027326999814,53435.72380536001 2024-10-24,06:35:28.000,298,11024005,12925,0,1729751727,12987.700271269998,87.33371543999965,53435.82162504001 2024-10-24,06:35:29.000,298,11023991,12805,0,1729751728,12987.733952819988,87.27027326999814,53435.88450912 2024-10-24,06:35:30.000,298,11024003,12805,0,1729751729,12987.700271269998,87.25617500999942,53435.98931592001 2024-10-24,06:35:31.000,298,11023986,12845,0,1729751730,12987.700271269998,87.19273283999792,53435.94040608001 2024-10-24,06:35:32.000,298,11023965,12885,0,1729751731,12987.693534960003,87.1786345799992,53436.02425152 2024-10-24,06:35:33.000,298,11023933,12925,0,1729751732,12987.700271269998,87.24912588000007,53436.03822576001 2024-10-24,06:35:34.000,298,11023964,13285,0,1729751733,12987.680062339998,87.27027326999814,53436.05918712001 2024-10-24,06:35:35.000,298,11023974,12965,0,1729751734,12987.639644479998,87.32666631000029,53436.115084080004 2024-10-24,06:35:36.000,298,11023989,12845,0,1729751735,12987.720480199998,87.36896109000372,53436.184955280005 2024-10-24,06:35:37.000,298,11023993,12965,0,1729751736,12987.821524849998,87.31961718000093,53436.136045440006 2024-10-24,06:35:38.000,298,11023993,12685,0,1729751737,12988.010141529994,87.39715761000116,53436.15700680001 2024-10-24,06:35:39.000,298,11023975,13045,0,1729751738,12988.151604039995,87.48174717000074,53436.2618136 2024-10-24,06:35:40.000,298,11023979,12965,0,1729751739,12988.29980285999,87.58043498999905,53436.31072344 2024-10-24,06:35:41.000,298,11023990,13005,0,1729751740,12988.38737489,87.71436846000142,53436.39456888001 2024-10-24,06:35:42.000,298,11023931,12845,0,1729751741,12988.26612131,87.77076150000357,53436.40854312 2024-10-24,06:35:43.000,298,11023944,12805,0,1729751742,12988.18528559,87.79190889000165,53436.42950448 2024-10-24,06:35:44.000,298,11023937,12765,0,1729751743,12988.050559389994,87.87649845000124,53436.48540144 2024-10-24,06:35:45.000,298,11023991,12965,0,1729751744,12987.936042119989,87.93994062000274,53436.56225976001 2024-10-24,06:35:46.000,298,11023923,12725,0,1729751745,12987.760898059998,87.96108801000082,53436.61116960001 2024-10-24,06:35:47.000,298,11024000,12765,0,1729751746,12987.592490310002,87.96108801000082,53436.576234 2024-10-24,06:35:48.000,298,11023987,13005,0,1729751747,12987.417346249997,87.97518626999954,53436.6461052 2024-10-24,06:35:49.000,298,11023994,13125,0,1729751748,12987.235465879996,87.97518626999954,53436.639118080006 2024-10-24,06:35:50.000,298,11023945,12525,0,1729751749,12987.154630159996,87.96108801000082,53436.69501504 2024-10-24,06:35:51.000,298,11023963,12805,0,1729751750,12987.06705813,87.97518626999954,53436.66706656 2024-10-24,06:35:52.000,298,11023979,12765,0,1729751751,12987.01990395999,88.01043192000361,53436.68104080001 2024-10-24,06:35:53.000,298,11023986,12765,0,1729751752,12986.90538669,88.05977582999913,53436.66007944001 2024-10-24,06:35:54.000,298,11023955,12765,0,1729751753,12986.811078349994,88.13731625999935,53436.65309232 2024-10-24,06:35:55.000,298,11024003,12925,0,1729751754,12986.763924179999,88.20780756000022,53436.69501504 2024-10-24,06:35:56.000,298,11024004,12885,0,1729751755,12986.750451559994,88.25010234000365,53436.68104080001 2024-10-24,06:35:57.000,298,11023975,12805,0,1729751756,12986.77739679999,88.32059364000452,53436.61116960001 2024-10-24,06:35:58.000,298,11023999,12885,0,1729751757,12986.831287279994,88.39813407000474,53436.67405368 2024-10-24,06:35:59.000,298,11023945,12925,0,1729751758,12986.86496883,88.49682189000305,53436.65309232 2024-10-24,06:36:00.000,298,11023969,12885,0,1729751759,12986.86496883,88.51796928000113,53436.67405368 2024-10-24,06:36:01.000,298,11023990,12765,0,1729751760,12986.851496209994,88.5038710200024,53436.70898928001 2024-10-24,06:36:02.000,298,11023988,12805,0,1729751761,12986.86496883,88.49682189000305,53436.68104080001 2024-10-24,06:36:03.000,298,11023949,12885,0,1729751762,12986.912122999995,88.56731319000392,53436.70898928001 2024-10-24,06:36:04.000,298,11024021,12685,0,1729751763,12987.04011288999,88.68009927000094,53436.70200216 2024-10-24,06:36:05.000,298,11023988,13125,0,1729751764,12987.14115753999,88.71534491999773,53436.66007944001 2024-10-24,06:36:06.000,298,11024006,12845,0,1729751765,12987.16136646999,88.72944318000373,53436.72995064001 2024-10-24,06:36:07.000,298,11023960,12645,0,1729751766,12987.235465879996,88.76468883000052,53436.72296352 2024-10-24,06:36:08.000,298,11024009,12885,0,1729751767,12987.316301599996,88.70124665999901,53436.70898928001 2024-10-24,06:36:09.000,298,11023995,13005,0,1729751768,12987.471236730002,88.71534491999773,53436.70898928001 2024-10-24,06:36:10.000,298,11023953,12845,0,1729751769,12987.639644479998,88.72944318000373,53436.70898928001 2024-10-24,06:36:11.000,298,11023975,12845,0,1729751770,12987.693534960003,88.77173795999988,53436.76488624 2024-10-24,06:36:12.000,298,11023958,12845,0,1729751771,12987.605962929993,88.86337664999883,53436.806808960006 2024-10-24,06:36:13.000,298,11023959,12965,0,1729751772,12987.403873629992,88.87042577999819,53436.76488624 2024-10-24,06:36:14.000,298,11023971,13005,0,1729751773,12987.10073967999,88.91272056000162,53436.785847600004 2024-10-24,06:36:15.000,298,11023952,13045,0,1729751774,12986.811078349994,88.94796620999841,53436.77886048001 2024-10-24,06:36:16.000,298,11023940,12925,0,1729751775,12986.568571189993,89.07485055000143,53436.72296352 2024-10-24,06:36:17.000,298,11024005,12885,0,1729751776,12986.379954509997,89.13124359000358,53436.72296352 2024-10-24,06:36:18.000,298,11023994,12605,0,1729751777,12986.225019379992,89.11714533000486,53436.69501504 2024-10-24,06:36:19.000,298,11023975,12805,0,1729751778,12986.070084250001,89.03960490000463,53436.7159764 2024-10-24,06:36:20.000,298,11023963,13045,0,1729751779,12986.04987532,88.91272056000162,53436.7159764 2024-10-24,06:36:21.000,298,11024005,12805,0,1729751780,12986.043139009991,88.86337664999883,53436.69501504 2024-10-24,06:36:22.000,298,11023948,12925,0,1729751781,12986.02966639,88.94796620999841,53436.70898928001 2024-10-24,06:36:23.000,298,11023969,13085,0,1729751782,12986.036402699996,89.11009619999822,53436.736937760004 2024-10-24,06:36:24.000,298,11024006,12965,0,1729751783,12985.995984839996,89.15239098000166,53436.74392488 2024-10-24,06:36:25.000,298,11023983,12645,0,1729751784,12986.00945746,89.05370316000335,53436.785847600004 2024-10-24,06:36:26.000,298,11023951,12605,0,1729751785,12986.002721149991,89.03960490000463,53436.79982184001 2024-10-24,06:36:27.000,298,11023975,12645,0,1729751786,12986.083556869991,89.11009619999822,53436.82777032001 2024-10-24,06:36:28.000,298,11023984,12725,0,1729751787,12986.204810449992,89.20173489000445,53436.89764152001 2024-10-24,06:36:29.000,298,11023986,12645,0,1729751788,12986.225019379992,89.32157010000083,53436.93257712 2024-10-24,06:36:30.000,298,11023939,12925,0,1729751789,12986.272173550002,89.44140531000448,53436.9605256 2024-10-24,06:36:31.000,298,11023971,12805,0,1729751790,12986.265437239992,89.54009313000279,53436.974499840006 2024-10-24,06:36:32.000,298,11023977,12765,0,1729751791,12986.373218200002,89.54714226000215,53436.99546120001 2024-10-24,06:36:33.000,298,11023984,12965,0,1729751792,12986.514680709988,89.49074922,53437.03738392 2024-10-24,06:36:34.000,298,11024000,12925,0,1729751793,12986.662879529998,89.37091401000362,53437.072319520004 2024-10-24,06:36:35.000,298,11023988,13125,0,1729751794,12986.88517776,89.32861923000019,53437.1701392 2024-10-24,06:36:36.000,298,11024032,12965,0,1729751795,12987.02664027,89.3427174899989,53437.24699752 2024-10-24,06:36:37.000,298,11024017,12965,0,1729751796,12987.12768492,89.29337358000339,53437.260971760006 2024-10-24,06:36:38.000,298,11023977,12685,0,1729751797,12987.255674809996,89.3427174899989,53437.288920240004 2024-10-24,06:36:39.000,298,11024004,12765,0,1729751798,12987.390401010001,89.37796314000298,53437.37276568 2024-10-24,06:36:40.000,298,11024012,12645,0,1729751799,12987.531863520002,89.37796314000298,53437.37975280001 2024-10-24,06:36:41.000,298,11024015,12765,0,1729751800,12987.659853409998,89.42025791999913,53437.42167552001 2024-10-24,06:36:42.000,298,11023960,13125,0,1729751801,12987.767634369993,89.51189660999808,53437.49154672 2024-10-24,06:36:43.000,298,11023974,12765,0,1729751802,12987.848470089993,89.57533877999958,53437.50552096 2024-10-24,06:36:44.000,298,11024012,12845,0,1729751803,12987.781106989998,89.59648616999766,53437.56141792 2024-10-24,06:36:45.000,298,11023987,12685,0,1729751804,12987.558808759997,89.58238790999894,53437.56840504001 2024-10-24,06:36:46.000,298,11023994,12885,0,1729751805,12987.498181969997,89.46255270000256,53437.54744368001 2024-10-24,06:36:47.000,298,11023961,12605,0,1729751806,12987.511654590002,89.44845444000384,53437.63827624001 2024-10-24,06:36:48.000,298,11023975,13125,0,1729751807,12987.558808759997,89.44140531000448,53437.6592376 2024-10-24,06:36:49.000,298,11024001,13005,0,1729751808,12987.653117100002,89.50484747999872,53437.6592376 2024-10-24,06:36:50.000,298,11023990,12885,0,1729751809,12987.707007579993,89.54714226000215,53437.67321184 2024-10-24,06:36:51.000,298,11024024,12845,0,1729751810,12987.760898059998,89.57533877999958,53437.71513456001 2024-10-24,06:36:52.000,298,11023954,12885,0,1729751811,12987.747425439993,89.5541913900015,53437.72212168 2024-10-24,06:36:53.000,298,11023963,12925,0,1729751812,12987.639644479998,89.4555035700032,53437.75705728001 2024-10-24,06:36:54.000,298,11024000,12765,0,1729751813,12987.558808759997,89.32157010000083,53437.77103152 2024-10-24,06:36:55.000,298,11024024,12885,0,1729751814,12987.417346249997,89.1453418500023,53437.78500576001 2024-10-24,06:36:56.000,298,11023957,12845,0,1729751815,12987.262411119991,89.01845750999928,53437.79898 2024-10-24,06:36:57.000,298,11024031,12845,0,1729751816,12987.10073967999,89.01140837999992,53437.77103152 2024-10-24,06:36:58.000,298,11024003,13045,0,1729751817,12986.79760572999,88.82108187000267,53437.75007016 2024-10-24,06:36:59.000,298,11023968,12925,0,1729751818,12986.595516429988,88.66600101000222,53437.71513456001 2024-10-24,06:37:00.000,298,11024022,12725,0,1729751819,12986.433844990002,88.51796928000113,53437.68718608001 2024-10-24,06:37:01.000,298,11023978,12845,0,1729751820,12986.292382480002,88.48977276000369,53437.70814744 2024-10-24,06:37:02.000,298,11024011,12605,0,1729751821,12986.191337830001,88.55321492999792,53437.67321184 2024-10-24,06:37:03.000,298,11024027,12805,0,1729751822,12986.063347939991,88.63780449000478,53437.68718608001 2024-10-24,06:37:04.000,298,11024021,12805,0,1729751823,12985.88820388,88.67305014000158,53437.645263360006 2024-10-24,06:37:05.000,298,11023965,12445,0,1729751824,12985.7669503,88.70124665999901,53437.65225048 2024-10-24,06:37:06.000,298,11023942,12885,0,1729751825,12985.78715923,88.81403274000331,53437.63827624001 2024-10-24,06:37:07.000,298,11024052,12605,0,1729751826,12985.955566979996,88.80698361000395,53437.645263360006 2024-10-24,06:37:08.000,298,11024017,12965,0,1729751827,12986.191337830001,88.84927839000011,53437.66622472001 2024-10-24,06:37:09.000,298,11023978,12845,0,1729751828,12986.339536649997,88.84222926000075,53437.68718608001 2024-10-24,06:37:10.000,298,11024004,12765,0,1729751829,12986.561834879998,88.80698361000395,53437.71513456001 2024-10-24,06:37:11.000,298,11023986,12765,0,1729751830,12986.649406909994,88.87747491000482,53437.77801864 2024-10-24,06:37:12.000,298,11023977,13085,0,1729751831,12986.662879529998,88.8986223000029,53437.80596712001 2024-10-24,06:37:13.000,298,11024015,12965,0,1729751832,12986.635934289989,88.95501533999777,53437.87583832 2024-10-24,06:37:14.000,298,11023963,12885,0,1729751833,12986.561834879998,89.13829272000294,53437.91776104 2024-10-24,06:37:15.000,298,11024007,12725,0,1729751834,12986.467526539993,89.25812792999932,53437.88282544001 2024-10-24,06:37:16.000,298,11024011,12925,0,1729751835,12986.346272959992,89.3427174899989,53437.90378680001 2024-10-24,06:37:17.000,298,11023956,12965,0,1729751836,12986.285646169992,89.39911053000105,53437.94570952 2024-10-24,06:37:19.000,298,11023975,13005,0,1729751838,12986.103765799991,89.37091401000362,53437.94570952 2024-10-24,06:37:20.000,298,11024019,12925,0,1729751839,12986.164392589992,89.34976661999826,53437.9387224 2024-10-24,06:37:21.000,298,11024005,12805,0,1729751840,12986.164392589992,89.32157010000083,53437.90378680001 2024-10-24,06:37:22.000,298,11024006,12725,0,1729751841,12986.292382480002,89.30747184000211,53437.931735280006 2024-10-24,06:37:23.000,298,11024019,12725,0,1729751842,12986.406899749993,89.28632445000403,53437.94570952 2024-10-24,06:37:24.000,298,11023984,12805,0,1729751843,12986.568571189993,89.39911053000105,53437.99461936 2024-10-24,06:37:25.000,298,11024004,12765,0,1729751844,12986.622461669998,89.54714226000215,53437.931735280006 2024-10-24,06:37:26.000,298,11024044,12765,0,1729751845,12986.608989049993,89.50484747999872,53437.94570952 2024-10-24,06:37:27.000,298,11024015,12605,0,1729751846,12986.454053920002,89.40615966000041,53437.959683760004 2024-10-24,06:37:28.000,298,11024035,12925,0,1729751847,12986.359745579997,89.30042271000275,53437.97365800001 2024-10-24,06:37:29.000,298,11024001,12685,0,1729751848,12986.238491999997,89.18058749999909,53437.92474816001 2024-10-24,06:37:30.000,298,11024004,12765,0,1729751849,12986.110502110001,89.1453418500023,53437.96667088 2024-10-24,06:37:31.000,298,11024034,12925,0,1729751850,12986.02966639,89.1453418500023,53437.92474816001 2024-10-24,06:37:32.000,298,11023992,13005,0,1729751851,12986.043139009991,89.13124359000358,53437.931735280006 2024-10-24,06:37:33.000,298,11024003,12765,0,1729751852,12986.056611629996,89.13124359000358,53437.910773920004 2024-10-24,06:37:34.000,298,11023981,12605,0,1729751853,12986.137447349996,89.17353836999973,53437.89679968 2024-10-24,06:37:35.000,298,11023981,12685,0,1729751854,12986.090293180001,89.27222618999804,53437.931735280006 2024-10-24,06:37:36.000,298,11023972,12725,0,1729751855,12985.82757709,89.34976661999826,53437.92474816001 2024-10-24,06:37:37.000,298,11023989,12605,0,1729751856,12985.612015169994,89.36386488000426,53437.88282544001 2024-10-24,06:37:38.000,298,11024012,12765,0,1729751857,12985.490761589994,89.32157010000083,53437.8688512 2024-10-24,06:37:39.000,298,11023999,13125,0,1729751858,12985.396453249989,89.2440296700006,53437.82692848 2024-10-24,06:37:40.000,298,11024045,12645,0,1729751859,12985.403189559998,89.18763662999845,53437.82692848 2024-10-24,06:37:41.000,298,11023993,12805,0,1729751860,12985.436871109989,89.11714533000486,53437.78500576001 2024-10-24,06:37:42.000,298,11023976,12965,0,1729751861,12985.497497899989,89.11714533000486,53437.77103152 2024-10-24,06:37:43.000,298,11023971,12845,0,1729751862,12985.544652069999,89.13829272000294,53437.75705728001 2024-10-24,06:37:44.000,298,11023967,12405,0,1729751863,12985.564860999999,89.13829272000294,53437.75705728001 2024-10-24,06:37:45.000,298,11023987,12645,0,1729751864,12985.531179449994,89.06780142000207,53437.71513456001 2024-10-24,06:37:46.000,298,11024014,13085,0,1729751865,12985.531179449994,89.07485055000143,53437.77103152 2024-10-24,06:37:47.000,298,11023968,12885,0,1729751866,12985.531179449994,89.07485055000143,53437.7291088 2024-10-24,06:37:48.000,298,11024035,12765,0,1729751867,12985.504234209999,89.0959979399995,53437.6592376 2024-10-24,06:37:49.000,298,11024012,12925,0,1729751868,12985.403189559998,89.10304706999887,53437.65225048 2024-10-24,06:37:50.000,298,11023980,12965,0,1729751869,12985.295408599988,89.1453418500023,53437.61731488001 2024-10-24,06:37:51.000,298,11024024,12845,0,1729751870,12985.201100259997,89.17353836999973,53437.58936640001 2024-10-24,06:37:52.000,298,11023999,12685,0,1729751871,12985.140473469997,89.31452097000147,53437.53346944 2024-10-24,06:37:53.000,298,11024020,12805,0,1729751872,12985.113528230002,89.42025791999913,53437.54045656 2024-10-24,06:37:54.000,298,11024041,12925,0,1729751873,12985.005747269992,89.47665096000128,53437.49853384001 2024-10-24,06:37:55.000,298,11024002,12885,0,1729751874,12984.864284759991,89.46255270000256,53437.47058536001 2024-10-24,06:37:56.000,298,11024047,13125,0,1729751875,12984.6891407,89.37796314000298,53437.477572480006 2024-10-24,06:37:57.000,298,11024018,12805,0,1729751876,12984.534205569995,89.41320878999977,53437.4146884 2024-10-24,06:37:58.000,298,11023999,12885,0,1729751877,12984.43989722999,89.49074922,53437.36577856 2024-10-24,06:37:59.000,298,11024052,12685,0,1729751878,12984.332116269994,89.54714226000215,53437.35180432001 2024-10-24,06:38:00.000,298,11024041,12765,0,1729751879,12984.251280549994,89.63173182000173,53437.32385584 2024-10-24,06:38:01.000,298,11024015,12765,0,1729751880,12984.150235899993,89.77271442000347,53437.28193312001 2024-10-24,06:38:02.000,298,11023990,12645,0,1729751881,12984.008773389993,89.8502548500037,53437.21904904 2024-10-24,06:38:03.000,298,11024018,12845,0,1729751882,12983.954882910002,89.89959875999921,53437.21904904 2024-10-24,06:38:04.000,298,11024000,12645,0,1729751883,12983.927937669992,89.92779528000392,53437.24699752 2024-10-24,06:38:05.000,298,11024014,13125,0,1729751884,12983.907728739992,89.99123744999815,53437.191100560005 2024-10-24,06:38:06.000,298,11024034,12845,0,1729751885,12983.894256120002,90.05467961999966,53437.17712632 2024-10-24,06:38:07.000,298,11024049,12845,0,1729751886,12983.975091840002,90.11812179000117,53437.16315208001 2024-10-24,06:38:08.000,298,11023958,12685,0,1729751887,12984.055927560003,90.1604165700046,53437.142190720006 2024-10-24,06:38:09.000,298,11024030,12925,0,1729751888,12984.170444829993,90.21680960999947,53437.22603616 2024-10-24,06:38:10.000,298,11024067,12805,0,1729751889,12984.298434719989,90.2943500399997,53437.2050748 2024-10-24,06:38:11.000,298,11023979,13005,0,1729751890,12984.43989722999,90.38598872999864,53437.240010400004 2024-10-24,06:38:12.000,298,11023984,12845,0,1729751891,12984.54767819,90.393037859998,53437.30289448001 2024-10-24,06:38:13.000,298,11024052,13005,0,1729751892,12984.54767819,90.37893959999928,53437.288920240004 2024-10-24,06:38:14.000,298,11024015,12805,0,1729751893,12984.513996639995,90.37893959999928,53437.38673992 2024-10-24,06:38:15.000,298,11023992,12765,0,1729751894,12984.40621568,90.35779221000121,53437.407701280004 2024-10-24,06:38:16.000,298,11023979,12965,0,1729751895,12984.42642461,90.37893959999928,53437.407701280004 2024-10-24,06:38:17.000,298,11024006,12725,0,1729751896,12984.40621568,90.49172568000358,53437.44962400001 2024-10-24,06:38:18.000,298,11024011,13045,0,1729751897,12984.40621568,90.55516784999782,53437.526482320005 2024-10-24,06:38:19.000,298,11023981,12645,0,1729751898,12984.4870514,90.51287307000166,53437.49853384001 2024-10-24,06:38:20.000,298,11024012,12765,0,1729751899,12984.62177759999,90.51287307000166,53437.61731488001 2024-10-24,06:38:21.000,298,11023988,12605,0,1729751900,12984.70934963,90.5058239400023,53437.694173200005 2024-10-24,06:38:22.000,298,11024012,12805,0,1729751901,12984.871021070001,90.49877481000294,53437.75705728001 2024-10-24,06:38:23.000,298,11024036,12965,0,1729751902,12984.911438930001,90.48467655000422,53437.79898 2024-10-24,06:38:24.000,298,11024017,12605,0,1729751903,12984.958593099997,90.5058239400023,53437.84090272 2024-10-24,06:38:25.000,298,11024014,12805,0,1729751904,12985.113528230002,90.49877481000294,53437.92474816001 2024-10-24,06:38:26.000,298,11024004,12885,0,1729751905,12985.180891329997,90.59746263000125,53437.89679968 2024-10-24,06:38:27.000,298,11024001,12845,0,1729751906,12985.207836569993,90.69615044999955,53437.931735280006 2024-10-24,06:38:28.000,298,11024029,12605,0,1729751907,12985.268463359993,90.71024870999827,53437.92474816001 2024-10-24,06:38:29.000,298,11024001,12965,0,1729751908,12985.254990740003,90.71024870999827,53437.99461936 2024-10-24,06:38:30.000,298,11024014,12845,0,1729751909,12985.248254429993,90.66795393000211,53438.0085936 2024-10-24,06:38:31.000,298,11023978,12685,0,1729751910,12985.322353839998,90.58336437000253,53438.07147768001 2024-10-24,06:38:32.000,298,11023982,12605,0,1729751911,12985.450343729994,90.47057828999823,53438.03654208 2024-10-24,06:38:33.000,298,11024042,13045,0,1729751912,12985.585069929999,90.42828351000207,53438.09243904001 2024-10-24,06:38:34.000,298,11024004,12765,0,1729751913,12985.605278859999,90.43533264000143,53438.1134004 2024-10-24,06:38:35.000,298,11023944,12645,0,1729751914,12985.551388379994,90.44943090000015,53438.148336000006 2024-10-24,06:38:36.000,298,11023978,13005,0,1729751915,12985.342562769998,90.48467655000422,53438.13436176 2024-10-24,06:38:37.000,298,11023968,12805,0,1729751916,12985.140473469997,90.42828351000207,53438.10641328 2024-10-24,06:38:38.000,298,11024016,12605,0,1729751917,12984.945120479992,90.26615352000226,53438.12038752001 2024-10-24,06:38:39.000,298,11023974,12805,0,1729751918,12984.76997642,90.16746570000396,53438.16929736001 2024-10-24,06:38:40.000,298,11023986,13085,0,1729751919,12984.66219545999,90.08992527000373,53438.1832716 2024-10-24,06:38:41.000,298,11023950,12685,0,1729751920,12984.615041289995,89.97009006000008,53438.13436176 2024-10-24,06:38:42.000,298,11023999,12885,0,1729751921,12984.56788712,89.89254962999985,53438.197245840005 2024-10-24,06:38:43.000,298,11023961,12845,0,1729751922,12984.473578779995,89.82910745999834,53438.22519432 2024-10-24,06:38:44.000,298,11023996,12885,0,1729751923,12984.386006749999,89.75156702999811,53438.23916856001 2024-10-24,06:38:45.000,298,11024016,12565,0,1729751924,12984.305171029999,89.63878095000109,53438.1832716 2024-10-24,06:38:46.000,298,11023978,12805,0,1729751925,12984.298434719989,89.54714226000215,53438.21122008 2024-10-24,06:38:47.000,298,11023943,12805,0,1729751926,12984.46684247,89.52599487000407,53438.21820720001 2024-10-24,06:38:48.000,298,11023995,12845,0,1729751927,12984.56115080999,89.53304400000343,53438.16929736001 2024-10-24,06:38:49.000,298,11023990,13085,0,1729751928,12984.66893177,89.52599487000407,53438.20423296 2024-10-24,06:38:50.000,298,11023988,12845,0,1729751929,12984.823866899991,89.5894370399983,53438.27410416 2024-10-24,06:38:51.000,298,11023994,12765,0,1729751930,12984.992274650001,89.65287920999981,53438.28807840001 2024-10-24,06:38:52.000,298,11023976,12805,0,1729751931,12985.147209779992,89.65287920999981,53438.28109128 2024-10-24,06:38:53.000,298,11024002,12885,0,1729751932,12985.308881219993,89.69517399000324,53438.316026880006 2024-10-24,06:38:54.000,298,11024022,12685,0,1729751933,12985.490761589994,89.77271442000347,53438.30903976001 2024-10-24,06:38:55.000,298,11023914,13205,0,1729751934,12985.605278859999,89.8502548500037,53438.34397536 2024-10-24,06:38:56.000,298,11023971,13005,0,1729751935,12985.67937826999,89.88550050000049,53438.42083368 2024-10-24,06:38:57.000,298,11023977,12605,0,1729751936,12985.753477679995,89.97009006000008,53438.3928852 2024-10-24,06:38:58.000,298,11023979,12845,0,1729751937,12985.834313399995,89.99828658000479,53438.42782080001 2024-10-24,06:38:59.000,298,11023967,12685,0,1729751938,12985.874731259995,89.97009006000008,53438.53961472 2024-10-24,06:39:00.000,298,11023989,12965,0,1729751939,12985.854522329995,89.88550050000049,53438.59551168001 2024-10-24,06:39:01.000,298,11023938,12605,0,1729751940,12985.80736816,89.75156702999811,53438.69333136001 2024-10-24,06:39:02.000,298,11023953,13005,0,1729751941,12985.773686609995,89.61763356000301,53438.770189680006 2024-10-24,06:39:03.000,298,11024010,12805,0,1729751942,12985.753477679995,89.56124052000087,53438.79115104001 2024-10-24,06:39:04.000,298,11024032,12605,0,1729751943,12985.71979612999,89.58238790999894,53438.85403512 2024-10-24,06:39:05.000,298,11023983,13045,0,1729751944,12985.74674137,89.76566529000411,53438.97980328001 2024-10-24,06:39:06.000,298,11024002,12605,0,1729751945,12985.84778602,89.97009006000008,53439.02871312001 2024-10-24,06:39:07.000,298,11023975,12765,0,1729751946,12985.94209435999,90.07582700999774,53439.105571440006 2024-10-24,06:39:08.000,298,11023913,12765,0,1729751947,12986.103765799991,90.03353223000158,53439.1614684 2024-10-24,06:39:09.000,298,11023961,12605,0,1729751948,12986.359745579997,90.01943397000286,53439.252300960005 2024-10-24,06:39:10.000,298,11023974,12725,0,1729751949,12986.588780119993,89.99828658000479,53439.42697896 2024-10-24,06:39:11.000,298,11023968,12685,0,1729751950,12986.831287279994,90.09697440000309,53439.50383728 2024-10-24,06:39:12.000,298,11023957,12765,0,1729751951,12987.094003369995,90.18156396000268,53439.538772880005 2024-10-24,06:39:13.000,298,11023960,12605,0,1729751952,12987.26914743,90.28025178000098,53439.65056680001 2024-10-24,06:39:14.000,298,11023989,13165,0,1729751953,12987.370192080001,90.38598872999864,53439.67851528001 2024-10-24,06:39:15.000,298,11024000,12965,0,1729751954,12987.424082559992,90.35779221000121,53439.825244800006 2024-10-24,06:39:16.000,298,11023989,12765,0,1729751955,12987.619435549997,90.42123438000272,53439.95101296 2024-10-24,06:39:17.000,298,11024004,12885,0,1729751956,12987.720480199998,90.45648002999951,53440.02088416 2024-10-24,06:39:18.000,298,11023973,12845,0,1729751957,12987.707007579993,90.49172568000358,53440.069794 2024-10-24,06:39:19.000,298,11023962,13005,0,1729751958,12987.774370679988,90.5410695899991,53440.209536400005 2024-10-24,06:39:20.000,298,11023981,12925,0,1729751959,12987.841733779998,90.56926611000381,53440.25145912001 2024-10-24,06:39:21.000,298,11023981,12725,0,1729751960,12987.929305809994,90.6045117600006,53440.36325304 2024-10-24,06:39:22.000,298,11023937,12885,0,1729751961,12988.090977249994,90.61861001999932,53440.48203408 2024-10-24,06:39:23.000,298,11023982,12885,0,1729751962,12988.10444987,90.61861001999932,53440.53094392 2024-10-24,06:39:24.000,298,11023980,12765,0,1729751963,12988.05729569999,90.6538556700034,53440.57985376 2024-10-24,06:39:25.000,298,11023955,12845,0,1729751964,12987.962987359999,90.66090480000275,53440.712609040005 2024-10-24,06:39:26.000,298,11023990,12685,0,1729751965,12987.882151639998,90.56221698000445,53440.75453176001 2024-10-24,06:39:27.000,298,11023978,12845,0,1729751966,12987.861942709998,90.47057828999823,53440.810428720004 2024-10-24,06:39:28.000,298,11023966,13045,0,1729751967,12987.929305809994,90.4423817700008,53440.85235144001 2024-10-24,06:39:29.000,298,11023955,12805,0,1729751968,12987.956251049989,90.45648002999951,53440.91523552 2024-10-24,06:39:30.000,298,11023996,12685,0,1729751969,12987.97645997999,90.46352915999887,53440.98510672 2024-10-24,06:39:31.000,298,11023936,12605,0,1729751970,12988.03708676999,90.56926611000381,53441.05497792 2024-10-24,06:39:32.000,298,11024032,12725,0,1729751971,12988.030350459994,90.54811871999846,53441.10388776 2024-10-24,06:39:33.000,298,11023970,12965,0,1729751972,12988.131395109995,90.47762742000486,53441.145810480004 2024-10-24,06:39:34.000,298,11023944,12885,0,1729751973,12988.313275479995,90.42123438000272,53441.18074608 2024-10-24,06:39:35.000,298,11023941,12645,0,1729751974,12988.589464190001,90.45648002999951,53441.28555288001 2024-10-24,06:39:36.000,298,11023979,13045,0,1729751975,12988.845443969993,90.54811871999846,53441.32048848 2024-10-24,06:39:37.000,298,11023979,12925,0,1729751976,12989.108160059994,90.56221698000445,53441.3973468 2024-10-24,06:39:38.000,298,11023998,12925,0,1729751977,12989.330458289995,90.6045117600006,53441.43926952 2024-10-24,06:39:39.000,298,11023997,12725,0,1729751978,12989.532547589995,90.6045117600006,53441.50914072 2024-10-24,06:39:40.000,298,11024003,13165,0,1729751979,12989.66727379,90.59746263000125,53441.55805056 2024-10-24,06:39:41.000,298,11024010,13045,0,1729751980,12989.815472609997,90.62565914999868,53441.64189600001 2024-10-24,06:39:42.000,298,11023994,12805,0,1729751981,12989.997352979997,90.6045117600006,53441.68381872 2024-10-24,06:39:43.000,298,11024018,13285,0,1729751982,12990.159024419998,90.55516784999782,53441.76067704001 2024-10-24,06:39:44.000,298,11023975,12925,0,1729751983,12990.381322649999,90.56926611000381,53441.816574000004 2024-10-24,06:39:45.000,298,11024022,12965,0,1729751984,12990.47563098999,90.49877481000294,53441.90041944 2024-10-24,06:39:46.000,298,11023989,12805,0,1729751985,12990.58341195,90.44943090000015,53441.90041944 2024-10-24,06:39:47.000,298,11023988,12925,0,1729751986,12990.71813814999,90.33664482000313,53441.97727776001 2024-10-24,06:39:48.000,298,11023963,13045,0,1729751987,12990.691192909995,90.32254656000441,53441.984264880004 2024-10-24,06:39:49.000,298,11023974,12605,0,1729751988,12990.70466553,90.35074308000185,53442.0611232 2024-10-24,06:39:50.000,298,11024029,12965,0,1729751989,12990.792237559996,90.393037859998,53442.14496864001 2024-10-24,06:39:51.000,298,11024010,12965,0,1729751990,12990.859600659991,90.37893959999928,53442.08907168 2024-10-24,06:39:52.000,298,11024007,12965,0,1729751991,12991.061689959992,90.32254656000441,53442.172917120006 2024-10-24,06:39:53.000,298,11023975,12965,0,1729751992,12991.257042949997,90.23795700000483,53442.221826960005 2024-10-24,06:39:54.000,298,11023991,12805,0,1729751993,12991.472604869989,90.25205526000354,53442.24977544 2024-10-24,06:39:55.000,298,11023986,12885,0,1729751994,12991.533231659989,90.33664482000313,53442.31265952001 2024-10-24,06:39:56.000,298,11024017,13125,0,1729751995,12991.539967969999,90.38598872999864,53442.32663376 2024-10-24,06:39:57.000,298,11023995,12965,0,1729751996,12991.553440589989,90.46352915999887,53442.389517840005 2024-10-24,06:39:58.000,298,11024005,12725,0,1729751997,12991.607331069994,90.44943090000015,53442.46637616 2024-10-24,06:39:59.000,298,11023999,12685,0,1729751998,12991.620803689999,90.4423817700008,53442.54323448 2024-10-24,06:40:00.000,298,11023985,12765,0,1729751999,12991.573649519989,90.393037859998,53442.55022160001 2024-10-24,06:40:01.000,298,11023979,12805,0,1729752000,12991.546704279994,90.40008699000464,53442.62707992001 2024-10-24,06:40:02.000,298,11024028,12925,0,1729752001,12991.533231659989,90.48467655000422,53442.655028400004 2024-10-24,06:40:03.000,298,11023997,12885,0,1729752002,12991.546704279994,90.52697133000038,53442.655028400004 2024-10-24,06:40:04.000,298,11024006,12685,0,1729752003,12991.573649519989,90.5410695899991,53442.73188672 2024-10-24,06:40:05.000,298,11024004,12965,0,1729752004,12991.65448523999,90.57631524000317,53442.78079656 2024-10-24,06:40:06.000,298,11024048,12685,0,1729752005,12991.728584649994,90.49172568000358,53442.73188672 2024-10-24,06:40:07.000,298,11024000,12965,0,1729752006,12991.80268406,90.46352915999887,53442.85066776 2024-10-24,06:40:08.000,298,11023990,13125,0,1729752007,12991.67469416999,90.407136120004,53442.90656472 2024-10-24,06:40:09.000,298,11024011,12805,0,1729752008,12991.607331069994,90.32254656000441,53442.941500320005 2024-10-24,06:40:10.000,298,11023971,12805,0,1729752009,12991.526495349994,90.16746570000396,53443.02534576 2024-10-24,06:40:11.000,298,11023977,12805,0,1729752010,12991.499550109998,90.06877787999838,53443.03233288001 2024-10-24,06:40:12.000,298,11024001,12965,0,1729752011,12991.418714389998,89.97009006000008,53443.09521696 2024-10-24,06:40:13.000,298,11023980,12765,0,1729752012,12991.459132249998,89.92074615000456,53443.17207528001 2024-10-24,06:40:14.000,298,11024005,12765,0,1729752013,12991.358087599998,89.89959875999921,53443.26989496001 2024-10-24,06:40:15.000,298,11023987,12725,0,1729752014,12991.351351290003,89.93484441000328,53443.276882080005 2024-10-24,06:40:16.000,298,11023993,12565,0,1729752015,12991.425450699993,90.02648310000222,53443.346753280006 2024-10-24,06:40:17.000,298,11024007,12685,0,1729752016,12991.479341179998,90.13222004999989,53443.43059872 2024-10-24,06:40:18.000,298,11023992,12685,0,1729752017,12991.465868559993,90.1956622200014,53443.45156008 2024-10-24,06:40:19.000,298,11023963,12405,0,1729752018,12991.452395939988,90.2943500399997,53443.48649568001 2024-10-24,06:40:20.000,298,11023966,12925,0,1729752019,12991.425450699993,90.47057828999823,53443.55636688001 2024-10-24,06:40:21.000,298,11023989,12965,0,1729752020,12991.425450699993,90.62565914999868,53443.64719944 2024-10-24,06:40:22.000,298,11023995,12925,0,1729752021,12991.459132249998,90.73139610000362,53443.65418656001 2024-10-24,06:40:23.000,298,11023968,12885,0,1729752022,12991.513022729989,90.80893653000385,53443.71707064 2024-10-24,06:40:24.000,298,11024004,12965,0,1729752023,12991.627539999994,90.89352609000343,53443.78694184 2024-10-24,06:40:25.000,298,11023976,13125,0,1729752024,12991.7622662,90.91467348000151,53443.82187744001 2024-10-24,06:40:26.000,298,11024010,12765,0,1729752025,12991.80268406,90.89352609000343,53443.88476152 2024-10-24,06:40:27.000,298,11024018,12525,0,1729752026,12991.849838229995,90.99221391000174,53443.88476152 2024-10-24,06:40:28.000,298,11023974,12805,0,1729752027,12991.89699239999,91.06975434000196,53443.91969712001 2024-10-24,06:40:29.000,298,11023995,12645,0,1729752028,12991.910465019995,91.04155782000453,53444.01052968001 2024-10-24,06:40:30.000,298,11023972,12765,0,1729752029,12991.890256089995,91.00631217000046,53444.017516800006 2024-10-24,06:40:31.000,298,11024010,12885,0,1729752030,12991.91720132999,91.01336129999981,53443.98956832001 2024-10-24,06:40:32.000,298,11023962,12645,0,1729752031,12992.02498229,91.01336129999981,53444.03149104 2024-10-24,06:40:33.000,298,11023984,12725,0,1729752032,12992.186653730001,91.06975434000196,53444.0524524 2024-10-24,06:40:34.000,298,11024017,12805,0,1729752033,12992.348325170002,91.08385260000068,53444.09437512 2024-10-24,06:40:35.000,298,11023969,12725,0,1729752034,12992.469578750002,91.12614738000411,53444.115336480005 2024-10-24,06:40:36.000,298,11023946,12685,0,1729752035,12992.483051369993,91.04155782000453,53444.115336480005 2024-10-24,06:40:37.000,298,11023964,12645,0,1729752036,12992.435897199997,90.97811565000302,53444.15027208 2024-10-24,06:40:38.000,298,11024017,12525,0,1729752037,12992.435897199997,90.9499191299983,53444.115336480005 2024-10-24,06:40:39.000,298,11023978,12885,0,1729752038,12992.382006719992,90.9992630400011,53444.129310719996 2024-10-24,06:40:40.000,298,11023978,12965,0,1729752039,12992.375270409997,91.05565608000325,53444.164246320004 2024-10-24,06:40:41.000,298,11024040,12605,0,1729752040,12992.368534100002,91.12614738000411,53444.09437512 2024-10-24,06:40:42.000,298,11023990,12525,0,1729752041,12992.368534100002,91.15434390000155,53444.1223236 2024-10-24,06:40:43.000,298,11024032,12925,0,1729752042,12992.395479339997,91.09090173000004,53444.15027208 2024-10-24,06:40:44.000,298,11023989,13165,0,1729752043,12992.435897199997,90.9640173900043,53444.115336480005 2024-10-24,06:40:45.000,298,11024003,12965,0,1729752044,12992.483051369993,90.83008392000193,53444.09437512 2024-10-24,06:40:46.000,298,11024027,12845,0,1729752045,12992.584096019993,90.7525434900017,53444.129310719996 2024-10-24,06:40:47.000,298,11023980,13005,0,1729752046,12992.685140669993,90.7877891399985,53444.08040088 2024-10-24,06:40:48.000,298,11023996,12765,0,1729752047,12992.745767459994,90.81598566000321,53444.0524524 2024-10-24,06:40:49.000,298,11023980,12885,0,1729752048,12992.786185319994,90.85123131,53444.09437512 2024-10-24,06:40:50.000,298,11024011,12965,0,1729752049,12992.792921629989,90.85828043999936,53444.15027208 2024-10-24,06:40:51.000,298,11023986,12885,0,1729752050,12992.772712699989,90.75959262000106,53444.10136224 2024-10-24,06:40:52.000,298,11023959,12925,0,1729752051,12992.732294839989,90.63270827999804,53444.14328496 2024-10-24,06:40:53.000,298,11023993,12605,0,1729752052,12992.806394249994,90.64680654000404,53444.115336480005 2024-10-24,06:40:54.000,298,11024011,12765,0,1729752053,12992.91417520999,90.63270827999804,53444.15027208 2024-10-24,06:40:55.000,298,11024018,12685,0,1729752054,12993.048901409995,90.68910132000019,53444.115336480005 2024-10-24,06:40:56.000,298,11024001,13125,0,1729752055,12993.13647343999,90.6538556700034,53444.17822056001 2024-10-24,06:40:57.000,298,11023981,12965,0,1729752056,12993.30488119,90.59041350000189,53444.20616904001 2024-10-24,06:40:58.000,298,11024021,12805,0,1729752057,12993.459816319992,90.55516784999782,53444.22713040001 2024-10-24,06:40:59.000,298,11024007,12885,0,1729752058,12993.614751449997,90.61156088999996,53444.297001599996 2024-10-24,06:41:00.000,298,11023981,12725,0,1729752059,12993.749477650003,90.66090480000275,53444.33892432 2024-10-24,06:41:01.000,298,11023999,12605,0,1729752060,12993.789895509988,90.64680654000404,53444.37385992001 2024-10-24,06:41:02.000,298,11023988,12765,0,1729752061,12993.857258609998,90.62565914999868,53444.41578264 2024-10-24,06:41:03.000,298,11023984,12925,0,1729752062,12993.783159199993,90.57631524000317,53444.41578264 2024-10-24,06:41:04.000,298,11024031,12765,0,1729752063,12993.783159199993,90.52697133000038,53444.47167960001 2024-10-24,06:41:05.000,298,11024021,12645,0,1729752064,12993.803368129993,90.52697133000038,53444.520589440006 2024-10-24,06:41:06.000,298,11024007,12685,0,1729752065,12993.884203849993,90.5058239400023,53444.520589440006 2024-10-24,06:41:07.000,298,11023983,12885,0,1729752066,12993.917885399998,90.41418525000336,53444.47167960001 2024-10-24,06:41:08.000,298,11023977,12725,0,1729752067,12993.978512189999,90.36484134000057,53444.499628080004 2024-10-24,06:41:09.000,298,11023949,12765,0,1729752068,12993.991984809989,90.28730091000034,53444.5764864 2024-10-24,06:41:10.000,298,11024007,13005,0,1729752069,12993.951566949989,90.23090786999819,53444.59046064001 2024-10-24,06:41:11.000,298,11023969,12845,0,1729752070,12993.904412779993,90.1956622200014,53444.618409120005 2024-10-24,06:41:12.000,298,11023970,12965,0,1729752071,12993.890940159989,90.18156396000268,53444.59046064001 2024-10-24,06:41:13.000,298,11023998,12845,0,1729752072,12993.877467539998,90.23090786999819,53444.51360232001 2024-10-24,06:41:14.000,298,11024009,12765,0,1729752073,12993.904412779993,90.1956622200014,53444.569499280005 2024-10-24,06:41:15.000,298,11024019,13085,0,1729752074,12993.924621709994,90.1604165700046,53444.59046064001 2024-10-24,06:41:16.000,298,11024000,12885,0,1729752075,12994.03240266999,90.1604165700046,53444.56251216001 2024-10-24,06:41:17.000,298,11024041,13285,0,1729752076,12994.126711009994,90.16746570000396,53444.58347352 2024-10-24,06:41:18.000,298,11024022,13085,0,1729752077,12994.15365624999,90.11812179000117,53444.54853792 2024-10-24,06:41:19.000,298,11024010,12765,0,1729752078,12994.19407410999,90.11812179000117,53444.61142200001 2024-10-24,06:41:20.000,298,11024013,13005,0,1729752079,12994.27490982999,90.08992527000373,53444.62539624 2024-10-24,06:41:21.000,298,11023993,12845,0,1729752080,12994.322064,90.05467961999966,53444.59046064001 2024-10-24,06:41:22.000,298,11024031,12565,0,1729752081,12994.369218169995,90.03353223000158,53444.6463576 2024-10-24,06:41:23.000,298,11024000,12765,0,1729752082,12994.29511875999,90.06172874999902,53444.62539624 2024-10-24,06:41:24.000,298,11024027,12965,0,1729752083,12994.247964589995,90.1463183099986,53444.59744776 2024-10-24,06:41:25.000,298,11023988,12965,0,1729752084,12994.13344731999,90.1956622200014,53444.618409120005 2024-10-24,06:41:26.000,298,11024029,13045,0,1729752085,12994.012193739989,90.20271135000075,53444.618409120005 2024-10-24,06:41:27.000,298,11024008,12885,0,1729752086,12993.837049679998,90.20271135000075,53444.632383359996 2024-10-24,06:41:28.000,298,11023980,12765,0,1729752087,12993.648433000002,90.36484134000057,53444.569499280005 2024-10-24,06:41:29.000,298,11024042,12845,0,1729752088,12993.392453219996,90.46352915999887,53444.60443488 2024-10-24,06:41:30.000,298,11024005,13125,0,1729752089,12993.170154989995,90.5410695899991,53444.520589440006 2024-10-24,06:41:31.000,298,11023956,12925,0,1729752090,12992.87375734999,90.59746263000125,53444.54853792 2024-10-24,06:41:32.000,298,11023998,12965,0,1729752091,12992.631250189988,90.59041350000189,53444.5066152 2024-10-24,06:41:33.000,298,11024030,12605,0,1729752092,12992.429160890002,90.63270827999804,53444.49264096001 2024-10-24,06:41:34.000,298,11023988,13005,0,1729752093,12992.267489450001,90.67500306000147,53444.42276976001 2024-10-24,06:41:35.000,298,11023996,12885,0,1729752094,12992.10581801,90.66090480000275,53444.436744 2024-10-24,06:41:36.000,298,11024048,12765,0,1729752095,12991.84310192,90.59746263000125,53444.38084704 2024-10-24,06:41:37.000,298,11024014,12965,0,1729752096,12991.560176899999,90.51992220000102,53444.31796296 2024-10-24,06:41:38.000,298,11024028,12885,0,1729752097,12991.283988189993,90.40008699000464,53444.26905312 2024-10-24,06:41:39.000,298,11024040,12925,0,1729752098,12991.081898889992,90.23090786999819,53444.25507888001 2024-10-24,06:41:40.000,298,11023985,12885,0,1729752099,12990.933700069996,90.06877787999838,53444.21315616 2024-10-24,06:41:41.000,298,11024023,12805,0,1729752100,12990.920227449991,89.93484441000328,53444.19918192 2024-10-24,06:41:42.000,298,11024003,13125,0,1729752101,12990.893282209996,89.8502548500037,53444.129310719996 2024-10-24,06:41:43.000,298,11023993,12765,0,1729752102,12990.940436379991,89.72337051000068,53444.09437512 2024-10-24,06:41:44.000,298,11023977,12925,0,1729752103,12991.007799480001,89.68107573000452,53444.07341376 2024-10-24,06:41:45.000,298,11024002,12805,0,1729752104,12990.926963760001,89.7374687699994,53444.02450392 2024-10-24,06:41:46.000,298,11023975,12885,0,1729752105,12990.80571018,89.82910745999834,53443.95463272 2024-10-24,06:41:47.000,298,11024023,12605,0,1729752106,12990.75855600999,89.75861616000475,53443.947645600005 2024-10-24,06:41:48.000,298,11024033,12925,0,1729752107,12990.75855600999,89.65287920999981,53443.85681304 2024-10-24,06:41:49.000,298,11023989,12765,0,1729752108,12990.772028629995,89.54009313000279,53443.80091608001 2024-10-24,06:41:50.000,298,11024012,12885,0,1729752109,12990.832655419996,89.41320878999977,53443.77296760001 2024-10-24,06:41:51.000,298,11024052,12845,0,1729752110,12990.994326859996,89.17353836999973,53443.75200624001 2024-10-24,06:41:52.000,298,11024014,13045,0,1729752111,12991.216625089997,89.01140837999992,53443.68912216 2024-10-24,06:41:53.000,298,11023958,13085,0,1729752112,12991.513022729989,88.88452404000418,53443.731044880005 2024-10-24,06:41:54.000,298,11023993,12765,0,1729752113,12991.65448523999,88.86337664999883,53443.682135040006 2024-10-24,06:41:55.000,298,11023975,12965,0,1729752114,12991.71511202999,88.84927839000011,53443.5982896 2024-10-24,06:41:56.000,298,11024006,12845,0,1729752115,12991.70163941,88.83518013000139,53443.563354000005 2024-10-24,06:41:57.000,298,11024028,12845,0,1729752116,12991.78247513,88.86337664999883,53443.5284184 2024-10-24,06:41:58.000,298,11024012,12925,0,1729752117,12991.88351978,88.97616273000313,53443.514444160006 2024-10-24,06:41:59.000,298,11024011,12965,0,1729752118,12992.011509669996,89.02550663999864,53443.46553432001 2024-10-24,06:42:00.000,298,11023985,12965,0,1729752119,12992.092345389996,88.94796620999841,53443.40963736 2024-10-24,06:42:01.000,298,11023992,12645,0,1729752120,12992.220335279992,88.82813100000203,53443.36072752 2024-10-24,06:42:02.000,298,11023987,12925,0,1729752121,12992.321379929992,88.69419752999966,53443.31880480001 2024-10-24,06:42:03.000,298,11023938,12805,0,1729752122,12992.388743030002,88.65895188000286,53443.24893360001 2024-10-24,06:42:04.000,298,11024031,12885,0,1729752123,12992.429160890002,88.70829578999837,53443.213998 2024-10-24,06:42:05.000,298,11023965,12925,0,1729752124,12992.402215649992,88.83518013000139,53443.20002376001 2024-10-24,06:42:06.000,298,11023993,12565,0,1729752125,12992.496523989998,88.9338679499997,53443.109191200005 2024-10-24,06:42:07.000,298,11024003,12805,0,1729752126,12992.523469229993,89.08894881000015,53443.09521696 2024-10-24,06:42:08.000,298,11024018,12765,0,1729752127,12992.476315059997,89.08189968000079,53443.02534576 2024-10-24,06:42:09.000,298,11023998,12605,0,1729752128,12992.422424579992,89.03960490000463,53442.93451320001 2024-10-24,06:42:10.000,298,11024006,12765,0,1729752129,12992.408951960002,88.97616273000313,53442.91355184001 2024-10-24,06:42:11.000,298,11023992,12885,0,1729752130,12992.442633509992,88.83518013000139,53442.83669352001 2024-10-24,06:42:12.000,298,11023983,13045,0,1729752131,12992.584096019993,88.67305014000158,53442.8297064 2024-10-24,06:42:13.000,298,11024024,12965,0,1729752132,12992.718822219998,88.60960797000007,53442.74586096001 2024-10-24,06:42:14.000,298,11023997,13045,0,1729752133,12992.860284729999,88.60960797000007,53442.724899600005 2024-10-24,06:42:15.000,298,11024018,13125,0,1729752134,12992.93438413999,88.67305014000158,53442.62009280001 2024-10-24,06:42:16.000,298,11023994,12605,0,1729752135,12992.840075799999,88.69419752999966,53442.54323448 2024-10-24,06:42:17.000,298,11024021,12685,0,1729752136,12992.759240079999,88.69419752999966,53442.52227312 2024-10-24,06:42:18.000,298,11024046,12765,0,1729752137,12992.685140669993,88.6519027500035,53442.45240192001 2024-10-24,06:42:19.000,298,11023989,12965,0,1729752138,12992.631250189988,88.63780449000478,53442.41047920001 2024-10-24,06:42:20.000,298,11024004,12965,0,1729752139,12992.637986499998,88.63075535999815,53442.33362088001 2024-10-24,06:42:21.000,298,11024023,13005,0,1729752140,12992.685140669993,88.60255884000071,53442.25676256 2024-10-24,06:42:22.000,298,11023994,12965,0,1729752141,12992.745767459994,88.65895188000286,53442.16593000001 2024-10-24,06:42:23.000,298,11023992,12805,0,1729752142,12992.772712699989,88.67305014000158,53442.17990424 2024-10-24,06:42:24.000,298,11024007,12765,0,1729752143,12992.819866869999,88.71534491999773,53442.0611232 2024-10-24,06:42:25.000,298,11024044,13205,0,1729752144,12992.91417520999,88.69419752999966,53442.03317472 2024-10-24,06:42:26.000,298,11024006,13045,0,1729752145,12992.93438413999,88.70124665999901,53441.991252 2024-10-24,06:42:27.000,298,11023974,12805,0,1729752146,12992.907438899994,88.71534491999773,53441.94234216 2024-10-24,06:42:28.000,298,11024007,12925,0,1729752147,12992.846812109994,88.73649231000309,53441.8515096 2024-10-24,06:42:29.000,298,11024020,12925,0,1729752148,12992.799657939999,88.67305014000158,53441.78862552001 2024-10-24,06:42:30.000,298,11023998,12965,0,1729752149,12992.786185319994,88.69419752999966,53441.7467028 2024-10-24,06:42:31.000,298,11024001,12965,0,1729752150,12992.806394249994,88.6871484000003,53441.69080584001 2024-10-24,06:42:32.000,298,11024028,13125,0,1729752151,12992.813130559989,88.69419752999966,53441.648883120004 2024-10-24,06:42:33.000,298,11024021,12845,0,1729752152,12992.772712699989,88.56731319000392,53441.55805056 2024-10-24,06:42:34.000,298,11023987,12805,0,1729752153,12992.611041259988,88.4404288500009,53441.551063440005 2024-10-24,06:42:35.000,298,11024011,12685,0,1729752154,12992.503260299993,88.36993755000003,53441.49516648001 2024-10-24,06:42:36.000,298,11024050,13005,0,1729752155,12992.388743030002,88.29944624999916,53441.45324376001 2024-10-24,06:42:37.000,298,11023980,12685,0,1729752156,12992.321379929992,88.27829886000109,53441.47420512001 2024-10-24,06:42:38.000,298,11024019,12885,0,1729752157,12992.247280520001,88.23600407999766,53441.39035968 2024-10-24,06:42:39.000,298,11024020,13045,0,1729752158,12992.146235870001,88.18666017000214,53441.37638544001 2024-10-24,06:42:40.000,298,11024037,12685,0,1729752159,12992.051927529996,88.1584636500047,53441.37638544001 2024-10-24,06:42:41.000,298,11024041,12925,0,1729752160,12991.89699239999,88.10911974000192,53441.313501360004 2024-10-24,06:42:42.000,298,11024036,12565,0,1729752161,12991.627539999994,88.03157931000169,53441.22965592 2024-10-24,06:42:43.000,298,11024013,12765,0,1729752162,12991.391769149988,87.9469897500021,53441.17375896 2024-10-24,06:42:44.000,298,11023976,12605,0,1729752163,12991.149261990002,87.81305627999973,53441.07593928 2024-10-24,06:42:45.000,298,11024043,12845,0,1729752164,12990.980854239991,87.7002702000027,53441.05497792 2024-10-24,06:42:46.000,298,11024009,12765,0,1729752165,12990.933700069996,87.67912281000463,53440.98510672 2024-10-24,06:42:47.000,298,11024016,12645,0,1729752166,12990.994326859996,87.74256497999886,53440.88728704 2024-10-24,06:42:48.000,298,11024065,13045,0,1729752167,12991.102107819992,87.82715453999845,53440.87331280001 2024-10-24,06:42:49.000,298,11023982,12925,0,1729752168,12991.081898889992,87.82010540999909,53440.81741584 2024-10-24,06:42:50.000,298,11023974,12805,0,1729752169,12991.048217340001,87.77781063000293,53440.810428720004 2024-10-24,06:42:51.000,298,11024002,12925,0,1729752170,12991.034744719997,87.67912281000463,53440.77549312001 2024-10-24,06:42:52.000,298,11023989,12965,0,1729752171,12991.169470920002,87.65797541999927,53440.6986348 2024-10-24,06:42:53.000,298,11024027,12805,0,1729752172,12991.398505459998,87.79190889000165,53440.67068632 2024-10-24,06:42:54.000,298,11023981,12845,0,1729752173,12991.647748929994,87.93994062000274,53440.67767344 2024-10-24,06:42:55.000,298,11023996,12925,0,1729752174,12991.809420369995,88.0950214800032,53440.72658328 2024-10-24,06:42:56.000,298,11023934,13165,0,1729752175,12992.00477336,88.17256191000342,53440.712609040005 2024-10-24,06:42:57.000,298,11024002,12685,0,1729752176,12992.092345389996,88.22190581999894,53440.73357040001 2024-10-24,06:42:58.000,298,11024016,12765,0,1729752177,12992.159708489991,88.23600407999766,53440.75453176001 2024-10-24,06:42:59.000,298,11023965,12925,0,1729752178,12992.193390039996,88.17256191000342,53440.73357040001 2024-10-24,06:43:00.000,298,11023974,12885,0,1729752179,12992.260753139992,88.11616887000127,53440.75453176001 2024-10-24,06:43:01.000,298,11023971,12725,0,1729752180,12992.375270409997,88.20780756000022,53440.70562192001 2024-10-24,06:43:02.000,298,11023993,13005,0,1729752181,12992.509996610002,88.34879016000195,53440.71959616 2024-10-24,06:43:03.000,298,11023986,12845,0,1729752182,12992.503260299993,88.43337972000154,53440.74754464 2024-10-24,06:43:04.000,298,11023988,12645,0,1729752183,12992.496523989998,88.45452710999962,53440.69164768 2024-10-24,06:43:05.000,298,11024004,12845,0,1729752184,12992.483051369993,88.39813407000474,53440.712609040005 2024-10-24,06:43:06.000,298,11023978,13125,0,1729752185,12992.435897199997,88.4051832000041,53440.712609040005 2024-10-24,06:43:07.000,298,11024000,12885,0,1729752186,12992.550414470003,88.43337972000154,53440.70562192001 2024-10-24,06:43:08.000,298,11023980,12605,0,1729752187,12992.658195429998,88.53206753999984,53440.68466056001 2024-10-24,06:43:09.000,298,11023981,13045,0,1729752188,12992.759240079999,88.68009927000094,53440.63575072001 2024-10-24,06:43:10.000,298,11023992,12525,0,1729752189,12992.846812109994,88.75763970000116,53440.663699200006 2024-10-24,06:43:11.000,298,11024030,13005,0,1729752190,12992.887229969994,88.77173795999988,53440.68466056001 2024-10-24,06:43:12.000,298,11024007,12925,0,1729752191,12992.91417520999,88.75763970000116,53440.642737840004 2024-10-24,06:43:13.000,298,11023978,12925,0,1729752192,12992.95459306999,88.7999344800046,53440.60081512 2024-10-24,06:43:14.000,298,11024027,12645,0,1729752193,12992.92091152,88.71534491999773,53440.57985376 2024-10-24,06:43:15.000,298,11024018,12925,0,1729752194,12992.85354841999,88.57436232000327,53440.6287636 2024-10-24,06:43:16.000,298,11024011,12525,0,1729752195,12992.867021039994,88.36288842000067,53440.593828000005 2024-10-24,06:43:17.000,298,11023995,12725,0,1729752196,12992.968065689995,88.36288842000067,53440.58684088001 2024-10-24,06:43:18.000,298,11023971,12805,0,1729752197,12993.048901409995,88.36288842000067,53440.6287636 2024-10-24,06:43:19.000,298,11023988,12805,0,1729752198,12993.10279189,88.3417410300026,53440.5588924 2024-10-24,06:43:20.000,298,11023991,12805,0,1729752199,12993.230781779996,88.38403580999875,53440.50299544 2024-10-24,06:43:21.000,298,11023996,12965,0,1729752200,12993.331826429996,88.4051832000041,53440.53793104001 2024-10-24,06:43:22.000,298,11023988,13285,0,1729752201,12993.426134770001,88.39813407000474,53440.544918160005 2024-10-24,06:43:23.000,298,11023991,12925,0,1729752202,12993.614751449997,88.4404288500009,53440.48902120001 2024-10-24,06:43:24.000,298,11023977,12685,0,1729752203,12993.850522299988,88.48272363000433,53440.46107272 2024-10-24,06:43:25.000,298,11023973,12685,0,1729752204,12994.039138979999,88.49682189000305,53440.51696968001 2024-10-24,06:43:26.000,298,11023983,13085,0,1729752205,12994.1199747,88.5391166699992,53440.5239568 2024-10-24,06:43:27.000,298,11024009,13005,0,1729752206,12994.005457429994,88.54616579999856,53440.5239568 2024-10-24,06:43:28.000,298,11024026,13085,0,1729752207,12993.924621709994,88.51796928000113,53440.5239568 2024-10-24,06:43:29.000,298,11023967,12725,0,1729752208,12993.796631819998,88.41223233000346,53440.496008320006 2024-10-24,06:43:30.000,298,11024006,12805,0,1729752209,12993.756213959998,88.28534799000045,53440.4540856 2024-10-24,06:43:31.000,298,11024021,13085,0,1729752210,12993.823577059993,88.17256191000342,53440.48203408 2024-10-24,06:43:32.000,298,11024009,13045,0,1729752211,12993.884203849993,88.12321800000063,53440.426137120005 2024-10-24,06:43:33.000,298,11023975,12845,0,1729752212,12993.911149089989,88.05272669999977,53440.44709848001 2024-10-24,06:43:34.000,298,11024055,12885,0,1729752213,12993.877467539998,88.01748105000297,53440.426137120005 2024-10-24,06:43:35.000,298,11023973,12885,0,1729752214,12993.863994919993,88.02453018000233,53440.43312424 2024-10-24,06:43:36.000,298,11024028,12965,0,1729752215,12993.863994919993,88.01043192000361,53440.44011136001 2024-10-24,06:43:37.000,298,11023987,13085,0,1729752216,12993.985248499994,88.05272669999977,53440.50299544 2024-10-24,06:43:38.000,298,11023977,12845,0,1729752217,12994.059347909999,88.03157931000169,53440.44709848001 2024-10-24,06:43:39.000,298,11024008,12325,0,1729752218,12994.207546729995,87.95403888000146,53440.46107272 2024-10-24,06:43:40.000,298,11023997,12845,0,1729752219,12994.328800309995,87.93994062000274,53440.41915000001 2024-10-24,06:43:41.000,298,11024040,12765,0,1729752220,12994.45679019999,88.00338279000425,53440.48203408 2024-10-24,06:43:42.000,298,11023984,12805,0,1729752221,12994.497208059991,87.95403888000146,53440.475046960004 2024-10-24,06:43:43.000,298,11023999,12605,0,1729752222,12994.530889609996,87.97518626999954,53440.43312424 2024-10-24,06:43:44.000,298,11024002,12765,0,1729752223,12994.47699912999,87.97518626999954,53440.377227280005 2024-10-24,06:43:45.000,298,11023997,12885,0,1729752224,12994.470262819996,87.93289149000339,53440.46805984001 2024-10-24,06:43:46.000,298,11024013,13005,0,1729752225,12994.44331758,87.82010540999909,53440.46107272 2024-10-24,06:43:47.000,298,11024035,12965,0,1729752226,12994.43658126999,87.75666324000485,53440.48203408 2024-10-24,06:43:48.000,298,11023975,12805,0,1729752227,12994.409636029995,87.77076150000357,53440.475046960004 2024-10-24,06:43:49.000,298,11024001,12885,0,1729752228,12994.42310865,87.78485976000229,53440.50299544 2024-10-24,06:43:50.000,298,11024009,12885,0,1729752229,12994.35574554999,87.79190889000165,53440.50998256 2024-10-24,06:43:51.000,298,11024025,12885,0,1729752230,12994.389427099995,87.68617194000399,53440.55190528 2024-10-24,06:43:52.000,298,11024008,12525,0,1729752231,12994.39616340999,87.51699282000482,53440.55190528 2024-10-24,06:43:53.000,298,11023988,12765,0,1729752232,12994.349009239995,87.37601022000308,53440.5588924 2024-10-24,06:43:54.000,298,11023980,13005,0,1729752233,12994.24122828,87.26322413999878,53440.6287636 2024-10-24,06:43:55.000,298,11023984,13285,0,1729752234,12994.11323838999,87.10814327999833,53440.6287636 2024-10-24,06:43:56.000,298,11023993,13165,0,1729752235,12993.965039569994,87.00240633000067,53440.65671208001 2024-10-24,06:43:57.000,298,11023969,12805,0,1729752236,12993.837049679998,86.86847285999829,53440.57286664 2024-10-24,06:43:58.000,298,11023983,12765,0,1729752237,12993.789895509988,86.72044113000447,53440.63575072001 2024-10-24,06:43:59.000,298,11023975,12885,0,1729752238,12993.783159199993,86.63585157000489,53440.642737840004 2024-10-24,06:44:00.000,298,11023949,12885,0,1729752239,12993.904412779993,86.67814635000104,53440.68466056001 2024-10-24,06:44:01.000,298,11024008,12725,0,1729752240,12993.991984809989,86.69224460999976,53440.70562192001 2024-10-24,06:44:02.000,298,11023986,12925,0,1729752241,12994.07282052999,86.76273591000063,53440.75453176001 2024-10-24,06:44:03.000,298,11023962,12805,0,1729752242,12994.106502079994,86.86142372999893,53440.768506 2024-10-24,06:44:04.000,298,11023990,12925,0,1729752243,12994.14018363,86.90371851000236,53440.81741584 2024-10-24,06:44:05.000,298,11023980,12725,0,1729752244,12994.1199747,86.7838832999987,53440.85933856 2024-10-24,06:44:06.000,298,11023944,13085,0,1729752245,12994.099765769999,86.48077071000444,53440.89427416 2024-10-24,06:44:07.000,298,11024009,12965,0,1729752246,12994.05261159999,86.14241246999882,53440.880299920005 2024-10-24,06:44:08.000,298,11023986,12725,0,1729752247,12994.11323838999,85.90274204999878,53440.97113248001 2024-10-24,06:44:09.000,298,11023966,12885,0,1729752248,12994.187337799995,85.77585771000304,53441.02004232001 2024-10-24,06:44:10.000,298,11023973,12965,0,1729752249,12994.37595447999,85.76880858000368,53441.047990800005 2024-10-24,06:44:11.000,298,11024001,12845,0,1729752250,12994.557834849991,85.74061205999897,53440.95715824 2024-10-24,06:44:12.000,298,11024024,13165,0,1729752251,12994.699297359992,85.74766118999833,53440.95715824 2024-10-24,06:44:13.000,298,11023947,12765,0,1729752252,12994.807078320002,85.69126815000345,53440.999080960006 2024-10-24,06:44:14.000,298,11024031,12885,0,1729752253,12994.874441419997,85.55733468000108,53441.02702944 2024-10-24,06:44:15.000,298,11024035,12845,0,1729752254,12994.854232489997,85.52913816000364,53440.999080960006 2024-10-24,06:44:16.000,298,11024005,12765,0,1729752255,12994.719506289992,85.59258032999787,53440.978119600004 2024-10-24,06:44:17.000,298,11024005,12925,0,1729752256,12994.604989020001,85.69831728000281,53441.0130552 2024-10-24,06:44:18.000,298,11023998,12805,0,1729752257,12994.429844959996,85.78995597000176,53440.93619688 2024-10-24,06:44:19.000,298,11024016,12885,0,1729752258,12994.409636029995,85.86749640000198,53440.88728704 2024-10-24,06:44:20.000,298,11023962,12965,0,1729752259,12994.44331758,85.8815946600007,53440.88728704 2024-10-24,06:44:21.000,298,11023946,13045,0,1729752260,12994.5241533,85.85339814000326,53440.82440296001 2024-10-24,06:44:22.000,298,11023982,12925,0,1729752261,12994.685824740001,85.81815248999919,53440.831390080006 2024-10-24,06:44:23.000,298,11023967,12725,0,1729752262,12994.847496180002,85.78995597000176,53440.77549312001 2024-10-24,06:44:24.000,298,11023965,12965,0,1729752263,12994.894650349997,85.80405423000047,53440.79645448 2024-10-24,06:44:25.000,298,11024025,12605,0,1729752264,12994.935068209998,85.80405423000047,53440.67767344 2024-10-24,06:44:26.000,298,11023999,12605,0,1729752265,12994.955277139998,85.8463490100039,53440.68466056001 2024-10-24,06:44:27.000,298,11023964,12885,0,1729752266,12995.029376549988,85.93798770000285,53440.663699200006 2024-10-24,06:44:28.000,298,11023998,12845,0,1729752267,12995.143893819994,86.00142987000436,53440.70562192001 2024-10-24,06:44:29.000,298,11024003,12805,0,1729752268,12995.278620019999,86.08601943000394,53440.61478936001 2024-10-24,06:44:30.000,298,11023982,12845,0,1729752269,12995.37292835999,86.20585464000033,53440.6986348 2024-10-24,06:44:31.000,298,11023976,12965,0,1729752270,12995.42008253,86.20585464000033,53440.663699200006 2024-10-24,06:44:32.000,298,11023973,12925,0,1729752271,12995.467236699995,86.21290376999968,53440.64972496 2024-10-24,06:44:33.000,298,11023959,12725,0,1729752272,12995.53459979999,86.20585464000033,53440.68466056001 2024-10-24,06:44:34.000,298,11024022,12845,0,1729752273,12995.588490279995,86.19880551000097,53440.73357040001 2024-10-24,06:44:35.000,298,11023991,13085,0,1729752274,12995.548072419995,86.13536333999946,53440.67068632 2024-10-24,06:44:36.000,298,11024006,12765,0,1729752275,12995.41334621999,86.10011769000266,53440.70562192001 2024-10-24,06:44:37.000,298,11023981,13045,0,1729752276,12995.238202159999,86.06487203999859,53440.6986348 2024-10-24,06:44:38.000,298,11023978,12485,0,1729752277,12995.036112859998,86.07192116999795,53440.663699200006 2024-10-24,06:44:39.000,298,11023997,12605,0,1729752278,12994.800342009992,86.11421595000138,53440.65671208001 2024-10-24,06:44:40.000,298,11024040,13005,0,1729752279,12994.645406880001,86.07192116999795,53440.6287636 2024-10-24,06:44:41.000,298,11023928,12645,0,1729752280,12994.530889609996,86.02257726000244,53440.593828000005 2024-10-24,06:44:42.000,298,11023953,12765,0,1729752281,12994.54436223,85.98733160999836,53440.593828000005 2024-10-24,06:44:43.000,298,11023931,12925,0,1729752282,12994.571307469996,85.99438073999772,53440.51696968001 2024-10-24,06:44:44.000,298,11024025,12765,0,1729752283,12994.497208059991,86.07192116999795,53440.46107272 2024-10-24,06:44:45.000,298,11024030,12845,0,1729752284,12994.39616340999,85.95208596000157,53440.46805984001 2024-10-24,06:44:46.000,298,11023985,12845,0,1729752285,12994.247964589995,85.79700510000112,53440.475046960004 2024-10-24,06:44:47.000,298,11023991,12965,0,1729752286,12994.03240266999,85.51503989999765,53440.46805984001 2024-10-24,06:44:48.000,298,11023993,12805,0,1729752287,12993.816840749998,85.21192731000338,53440.43312424 2024-10-24,06:44:49.000,298,11024012,12925,0,1729752288,12993.736005029998,84.95110949999798,53440.41216288 2024-10-24,06:44:50.000,298,11023973,12925,0,1729752289,12993.722532409993,84.8665199399984,53440.37024016001 2024-10-24,06:44:51.000,298,11024016,13285,0,1729752290,12993.688850860002,84.96520776000398,53440.3842144 2024-10-24,06:44:52.000,298,11024000,12765,0,1729752291,12993.722532409993,84.98635515000205,53440.307356080004 2024-10-24,06:44:53.000,298,11023996,12925,0,1729752292,12993.668641930002,85.04979732000356,53440.3143432 2024-10-24,06:44:54.000,298,11024044,12965,0,1729752293,12993.648433000002,85.04979732000356,53440.27242048001 2024-10-24,06:44:55.000,298,11024001,12805,0,1729752294,12993.540652039992,85.01455166999949,53440.258446240005 2024-10-24,06:44:56.000,298,11023968,12605,0,1729752295,12993.473288939997,84.93701123999926,53440.209536400005 2024-10-24,06:44:57.000,298,11023988,12805,0,1729752296,12993.473288939997,84.88061820000439,53440.139665200004 2024-10-24,06:44:58.000,298,11023989,12965,0,1729752297,12993.378980599991,84.81717603000288,53440.10472960001 2024-10-24,06:44:59.000,298,11023960,12805,0,1729752298,12993.271199639996,84.7678321200001,53440.07678112 2024-10-24,06:45:00.000,298,11023942,13045,0,1729752299,12993.20383654,84.77488124999945,53440.08376824001 2024-10-24,06:45:01.000,298,11023985,12925,0,1729752300,12993.11626450999,84.66209517000243,53440.069794 2024-10-24,06:45:02.000,298,11024013,12885,0,1729752301,12993.069110339995,84.56340735000413,53439.97896144 2024-10-24,06:45:03.000,298,11023974,13005,0,1729752302,12993.01521985999,84.50701431000198,53439.93703872001 2024-10-24,06:45:04.000,298,11023960,13045,0,1729752303,12993.05563771999,84.4717686599979,53439.944025840006 2024-10-24,06:45:05.000,298,11023992,13005,0,1729752304,12993.149946059995,84.49996518000262,53439.91607736001 2024-10-24,06:45:06.000,298,11024007,12965,0,1729752305,12993.25772701999,84.4858669200039,53439.944025840006 2024-10-24,06:45:07.000,298,11024014,12765,0,1729752306,12993.34529905,84.36603171000024,53439.97896144 2024-10-24,06:45:08.000,298,11024001,12805,0,1729752307,12993.34529905,84.26734389000194,53439.992935680006 2024-10-24,06:45:09.000,298,11024001,12925,0,1729752308,12993.331826429996,84.1263612900002,53439.98594856001 2024-10-24,06:45:10.000,298,11024003,13045,0,1729752309,12993.32509012,84.08406651000405,53439.9999228 2024-10-24,06:45:11.000,298,11023985,12965,0,1729752310,12993.372244289996,84.04177173000062,53440.03485840001 2024-10-24,06:45:12.000,298,11023975,12685,0,1729752311,12993.500234179992,84.03472260000126,53440.04883264 2024-10-24,06:45:13.000,298,11024018,12845,0,1729752312,12993.688850860002,84.0276734700019,53440.00690992 2024-10-24,06:45:14.000,298,11023939,12885,0,1729752313,12993.749477650003,84.05586998999934,53440.06280688001 2024-10-24,06:45:15.000,298,11023957,12605,0,1729752314,12993.776422889998,84.03472260000126,53440.09774248 2024-10-24,06:45:16.000,298,11023996,12885,0,1729752315,12993.702323479993,84.02062434000254,53440.01389704001 2024-10-24,06:45:17.000,298,11023998,12845,0,1729752316,12993.527179420002,83.97832955999911,53440.12569096 2024-10-24,06:45:18.000,298,11023976,13285,0,1729752317,12993.412662149996,84.02062434000254,53440.090755360005 2024-10-24,06:45:19.000,298,11023946,12685,0,1729752318,12993.331826429996,84.03472260000126,53440.02088416 2024-10-24,06:45:20.000,298,11023989,12805,0,1729752319,12993.291408569996,83.94308391000231,53440.07678112 2024-10-24,06:45:21.000,298,11023953,12885,0,1729752320,12993.311617499996,83.90078912999888,53440.069794 2024-10-24,06:45:22.000,298,11023962,13045,0,1729752321,12993.486761560001,83.83029782999802,53440.07678112 2024-10-24,06:45:23.000,298,11023986,12885,0,1729752322,12993.722532409993,83.90783825999824,53440.09774248 2024-10-24,06:45:24.000,298,11023995,12725,0,1729752323,12994.039138979999,84.08406651000405,53440.23748488 2024-10-24,06:45:25.000,298,11023994,12885,0,1729752324,12994.308591379995,84.26734389000194,53440.25145912001 2024-10-24,06:45:26.000,298,11023988,12925,0,1729752325,12994.429844959996,84.45062126999983,53440.258446240005 2024-10-24,06:45:27.000,298,11024019,13005,0,1729752326,12994.35574554999,84.49291605000326,53440.37024016001 2024-10-24,06:45:28.000,298,11023936,12605,0,1729752327,12994.22101935,84.47881779000454,53440.41216288 2024-10-24,06:45:29.000,298,11023966,12885,0,1729752328,12994.126711009994,84.42242475000239,53440.426137120005 2024-10-24,06:45:30.000,298,11023991,13045,0,1729752329,12994.086293149994,84.42242475000239,53440.55190528 2024-10-24,06:45:31.000,298,11024003,12605,0,1729752330,12994.19407410999,84.46471952999855,53440.51696968001 2024-10-24,06:45:32.000,298,11023955,12605,0,1729752331,12994.48373544,84.45767039999919,53440.544918160005 2024-10-24,06:45:33.000,298,11023959,12725,0,1729752332,12994.685824740001,84.47881779000454,53440.6287636 2024-10-24,06:45:34.000,298,11024000,12645,0,1729752333,12994.901386659993,84.50701431000198,53440.642737840004 2024-10-24,06:45:35.000,298,11023937,12845,0,1729752334,12995.137157509998,84.619800389999,53440.761518880005 2024-10-24,06:45:36.000,298,11024018,12725,0,1729752335,12995.27188370999,84.67619343000115,53440.84536432 2024-10-24,06:45:37.000,298,11024006,12805,0,1729752336,12995.35945574,84.76078299000073,53440.92222264001 2024-10-24,06:45:38.000,298,11023954,12725,0,1729752337,12995.305565259994,84.74668473000202,53441.02702944 2024-10-24,06:45:39.000,298,11023984,12925,0,1729752338,12995.197784299999,84.56340735000413,53441.047990800005 2024-10-24,06:45:40.000,298,11023989,12925,0,1729752339,12995.069794409988,84.35898258000088,53441.096900640005 2024-10-24,06:45:41.000,298,11024009,12805,0,1729752340,12994.955277139998,84.2743930200013,53441.15978472001 2024-10-24,06:45:42.000,298,11023987,12885,0,1729752341,12994.928331900002,84.25324563000322,53441.18773320001 2024-10-24,06:45:43.000,298,11023994,12845,0,1729752342,12994.894650349997,84.2743930200013,53441.2226688 2024-10-24,06:45:44.000,298,11023982,13125,0,1729752343,12994.935068209998,84.34488432000217,53441.22965592 2024-10-24,06:45:45.000,298,11023998,12765,0,1729752344,12994.820550939992,84.42947388000175,53441.30651424001 2024-10-24,06:45:46.000,298,11023967,12805,0,1729752345,12994.759924149992,84.5211125700007,53441.32048848 2024-10-24,06:45:47.000,298,11023952,12685,0,1729752346,12994.780133079992,84.59160387000156,53441.32048848 2024-10-24,06:45:48.000,298,11023966,12925,0,1729752347,12994.793605699997,84.63389864999772,53441.39035968 2024-10-24,06:45:49.000,298,11024010,12845,0,1729752348,12994.759924149992,84.54930908999813,53441.42529528001 2024-10-24,06:45:50.000,298,11023982,12925,0,1729752349,12994.719506289992,84.3730808399996,53441.40433392001 2024-10-24,06:45:51.000,298,11023967,13125,0,1729752350,12994.604989020001,84.22504910999851,53441.44625664001 2024-10-24,06:45:52.000,298,11023938,12845,0,1729752351,12994.389427099995,84.1263612900002,53441.49516648001 2024-10-24,06:45:53.000,298,11023975,12605,0,1729752352,12994.26143721,84.0629191199987,53441.53010208 2024-10-24,06:45:54.000,298,11023952,12885,0,1729752353,12994.31532768999,84.05586998999934,53441.53010208 2024-10-24,06:45:55.000,298,11024014,12965,0,1729752354,12994.490471749996,84.09816477000277,53441.58599904 2024-10-24,06:45:56.000,298,11023974,12685,0,1729752355,12994.611725329996,84.08406651000405,53441.65587024 2024-10-24,06:45:57.000,298,11023983,12925,0,1729752356,12994.773396769997,84.0629191199987,53441.72574144 2024-10-24,06:45:58.000,298,11023980,12685,0,1729752357,12994.874441419997,84.07701738000469,53441.837535360006 2024-10-24,06:45:59.000,298,11024018,12805,0,1729752358,12994.759924149992,84.11226303000149,53441.8515096 2024-10-24,06:46:00.000,298,11023990,12845,0,1729752359,12994.658879499992,84.11931216000085,53441.82356112 2024-10-24,06:46:01.000,298,11023996,12645,0,1729752360,12994.571307469996,84.01357521000318,53441.83054824001 2024-10-24,06:46:02.000,298,11023987,12685,0,1729752361,12994.611725329996,83.90783825999824,53441.92836792001 2024-10-24,06:46:03.000,298,11024007,12765,0,1729752362,12994.658879499992,83.82324869999866,53441.97727776001 2024-10-24,06:46:04.000,298,11023993,12845,0,1729752363,12994.719506289992,83.7809539200025,53441.984264880004 2024-10-24,06:46:05.000,298,11024013,13045,0,1729752364,12994.894650349997,83.74570826999843,53442.07509744001 2024-10-24,06:46:06.000,298,11023966,12885,0,1729752365,12994.988958690003,83.717511750001,53442.14496864001 2024-10-24,06:46:07.000,298,11023992,12965,0,1729752366,12995.022640239993,83.75980653000443,53442.20785272 2024-10-24,06:46:08.000,298,11024008,12725,0,1729752367,12995.069794409988,83.76685566000378,53442.24977544 2024-10-24,06:46:09.000,298,11023986,12925,0,1729752368,12995.103475959993,83.75980653000443,53442.34759512 2024-10-24,06:46:10.000,298,11024031,12885,0,1729752369,12995.157366439998,83.6822661000042,53442.389517840005 2024-10-24,06:46:11.000,298,11023989,12885,0,1729752370,12995.29209263999,83.62587306000205,53442.49432464 2024-10-24,06:46:12.000,298,11023968,13125,0,1729752371,12995.49418193999,83.66111870999885,53442.59214432 2024-10-24,06:46:13.000,298,11023993,12765,0,1729752372,12995.69627123999,83.72456088000035,53442.66900264001 2024-10-24,06:46:14.000,298,11024037,12765,0,1729752373,12995.871415299996,83.83734696000465,53442.80175792 2024-10-24,06:46:15.000,298,11024026,13045,0,1729752374,12995.965723640002,83.98537868999847,53442.90656472 2024-10-24,06:46:16.000,298,11023985,12925,0,1729752375,12995.972459949997,84.01357521000318,53442.94848744 2024-10-24,06:46:17.000,298,11023978,12925,0,1729752376,12995.878151609992,83.94308391000231,53442.990410160004 2024-10-24,06:46:18.000,298,11023992,12765,0,1729752377,12995.878151609992,83.96423130000039,53443.08822984 2024-10-24,06:46:19.000,298,11024025,12925,0,1729752378,12995.972459949997,83.90078912999888,53443.13015256001 2024-10-24,06:46:20.000,298,11023937,12805,0,1729752379,12996.120658769993,83.91488739000488,53443.22098512001 2024-10-24,06:46:21.000,298,11023981,12685,0,1729752380,12996.235176039998,83.95718217000103,53443.30483056 2024-10-24,06:46:22.000,298,11024005,12805,0,1729752381,12996.329484379989,83.9289856500036,53443.37470176 2024-10-24,06:46:23.000,298,11024001,12725,0,1729752382,12996.390111169989,83.94308391000231,53443.458547199996 2024-10-24,06:46:24.000,298,11024012,12725,0,1729752383,12996.444001649994,83.97832955999911,53443.53540552001 2024-10-24,06:46:25.000,298,11024024,12885,0,1729752384,12996.450737959989,84.03472260000126,53443.57034112 2024-10-24,06:46:26.000,298,11023954,12845,0,1729752385,12996.410320099989,84.1263612900002,53443.58431536001 2024-10-24,06:46:27.000,298,11023985,12645,0,1729752386,12996.437265339999,84.19685259000107,53443.661173680004 2024-10-24,06:46:28.000,298,11023988,12965,0,1729752387,12996.464210579994,84.20390172000043,53443.68912216 2024-10-24,06:46:29.000,298,11024020,12805,0,1729752388,12996.410320099989,84.16865607000364,53443.731044880005 2024-10-24,06:46:30.000,298,11024026,12965,0,1729752389,12996.390111169989,84.16160694000428,53443.8079032 2024-10-24,06:46:31.000,298,11023973,12765,0,1729752390,12996.390111169989,84.13341041999956,53443.78694184 2024-10-24,06:46:32.000,298,11024003,13005,0,1729752391,12996.430529029989,84.06996824999806,53443.80091608001 2024-10-24,06:46:33.000,298,11024005,12765,0,1729752392,12996.47094688999,84.13341041999956,53443.849825920006 2024-10-24,06:46:34.000,298,11024016,12765,0,1729752393,12996.565255229994,84.16865607000364,53443.90572288 2024-10-24,06:46:35.000,298,11024015,12925,0,1729752394,12996.69324511999,84.26029476000258,53443.90572288 2024-10-24,06:46:36.000,298,11023978,12925,0,1729752395,12996.908807039996,84.29554040999938,53443.961619839996 2024-10-24,06:46:37.000,298,11023963,12965,0,1729752396,12997.050269549996,84.41537562000303,53443.996555440004 2024-10-24,06:46:38.000,298,11024010,12765,0,1729752397,12997.131105269997,84.49291605000326,53444.09437512 2024-10-24,06:46:39.000,298,11023948,12925,0,1729752398,12997.063742170001,84.57045648000349,53444.0524524 2024-10-24,06:46:40.000,298,11024003,12925,0,1729752399,12996.848180249995,84.67619343000115,53444.10136224 2024-10-24,06:46:41.000,298,11024018,12765,0,1729752400,12996.67303618999,84.66209517000243,53444.129310719996 2024-10-24,06:46:42.000,298,11023968,12845,0,1729752401,12996.518101059999,84.61275125999964,53444.115336480005 2024-10-24,06:46:43.000,298,11023956,13045,0,1729752402,12996.423792719994,84.59865300000092,53444.1223236 2024-10-24,06:46:44.000,298,11023987,12645,0,1729752403,12996.457474269999,84.55635822000477,53444.13629784001 2024-10-24,06:46:45.000,298,11024019,12925,0,1729752404,12996.457474269999,84.64094778000435,53444.1223236 2024-10-24,06:46:46.000,298,11023989,12965,0,1729752405,12996.403583789994,84.68324256000051,53444.10834936001 2024-10-24,06:46:47.000,298,11023999,12685,0,1729752406,12996.248648659988,84.70438994999859,53444.1223236 2024-10-24,06:46:48.000,298,11023989,13005,0,1729752407,12996.073504599997,84.66914430000179,53444.15725920001 2024-10-24,06:46:49.000,298,11023998,12685,0,1729752408,12996.026350430002,84.57750561000285,53444.21315616 2024-10-24,06:46:50.000,298,11024029,12725,0,1729752409,12996.053295669997,84.50701431000198,53444.283027360005 2024-10-24,06:46:51.000,298,11024008,12685,0,1729752410,12996.161076629993,84.56340735000413,53444.283027360005 2024-10-24,06:46:52.000,298,11024023,13085,0,1729752411,12996.336220689998,84.63389864999772,53444.29001448 2024-10-24,06:46:53.000,298,11024018,12925,0,1729752412,12996.51136474999,84.7678321200001,53444.38783416 2024-10-24,06:46:54.000,298,11024034,12645,0,1729752413,12996.646090949995,84.88061820000439,53444.40879552 2024-10-24,06:46:55.000,298,11024023,12965,0,1729752414,12996.666299879995,84.92291298000055,53444.42975688 2024-10-24,06:46:56.000,298,11023986,12645,0,1729752415,12996.57872785,84.96520776000398,53444.52757656 2024-10-24,06:46:57.000,298,11023979,12925,0,1729752416,12996.565255229994,84.98635515000205,53444.59046064001 2024-10-24,06:46:58.000,298,11023951,12885,0,1729752417,12996.65282725999,84.98635515000205,53444.66033184001 2024-10-24,06:46:59.000,298,11024012,12725,0,1729752418,12996.81449869999,84.97225689000334,53444.75815152001 2024-10-24,06:47:00.000,298,11024010,12725,0,1729752419,12996.949224899996,84.95110949999798,53444.82802272001 2024-10-24,06:47:01.000,298,11023972,12965,0,1729752420,12997.090687409996,84.98635515000205,53444.87693256001 2024-10-24,06:47:02.000,298,11024019,12765,0,1729752421,12997.164786820002,85.02160079999885,53444.91885528 2024-10-24,06:47:03.000,298,11024010,13005,0,1729752422,12997.205204680002,84.95815863000462,53445.07955904 2024-10-24,06:47:04.000,298,11024019,13005,0,1729752423,12997.272567779997,84.90881472000183,53445.12846888 2024-10-24,06:47:05.000,298,11024017,12965,0,1729752424,12997.366876120002,84.84537255000032,53445.14943024 2024-10-24,06:47:06.000,298,11023987,12965,0,1729752425,12997.515074939998,84.77488124999945,53445.289172640005 2024-10-24,06:47:07.000,298,11024000,12965,0,1729752426,12997.683482689994,84.83832342000096,53445.33109536001 2024-10-24,06:47:08.000,298,11024012,12605,0,1729752427,12997.95293508999,84.8312742900016,53445.42891504001 2024-10-24,06:47:09.000,298,11024029,13165,0,1729752428,12998.18196963,84.78193037999881,53445.54070896 2024-10-24,06:47:10.000,298,11024019,13125,0,1729752429,12998.229123799996,84.77488124999945,53445.624554400005 2024-10-24,06:47:11.000,298,11023985,13165,0,1729752430,12998.316695829992,84.81717603000288,53445.722374080004 2024-10-24,06:47:12.000,298,11023998,12885,0,1729752431,12998.390795239997,84.90176559000247,53445.82718088 2024-10-24,06:47:13.000,298,11023983,12805,0,1729752432,12998.363850000002,85.00045341000077,53445.95294904001 2024-10-24,06:47:14.000,298,11024022,12605,0,1729752433,12998.303223210001,85.08504297000036,53445.98089752001 2024-10-24,06:47:15.000,298,11024009,12885,0,1729752434,12998.357113689992,85.16258340000059,53446.078717200005 2024-10-24,06:47:16.000,298,11023991,12925,0,1729752435,12998.471630959997,85.23307470000145,53446.1136528 2024-10-24,06:47:17.000,298,11024011,12845,0,1729752436,12998.606357160003,85.24012383000081,53446.2533952 2024-10-24,06:47:18.000,298,11024007,12765,0,1729752437,12998.734347049998,85.30356600000232,53446.33724064001 2024-10-24,06:47:19.000,298,11023987,12845,0,1729752438,12998.848864319989,85.36700817000383,53446.4979444 2024-10-24,06:47:20.000,298,11023992,12445,0,1729752439,12999.024008379994,85.44454860000405,53446.532880000006 2024-10-24,06:47:21.000,298,11023996,12965,0,1729752440,12999.104844099995,85.54323642000236,53446.65864816 2024-10-24,06:47:22.000,298,11024070,13045,0,1729752441,12999.104844099995,85.52913816000364,53446.73550648 2024-10-24,06:47:23.000,298,11023979,12805,0,1729752442,12999.09810779,85.52208903000428,53446.868261760006 2024-10-24,06:47:24.000,298,11024021,12605,0,1729752443,12999.11831672,85.52913816000364,53446.97306856 2024-10-24,06:47:25.000,298,11024001,12765,0,1729752444,12999.19241612999,85.5714329399998,53447.07787536001 2024-10-24,06:47:26.000,298,11023982,12765,0,1729752445,12999.25304291999,85.62782598000194,53447.16870792 2024-10-24,06:47:27.000,298,11024014,12765,0,1729752446,12999.40124174,85.62782598000194,53447.2665276 2024-10-24,06:47:28.000,298,11023993,12645,0,1729752447,12999.610067349997,85.69126815000345,53447.38530864 2024-10-24,06:47:29.000,298,11024028,12765,0,1729752448,12999.704375690002,85.73356292999961,53447.49011544001 2024-10-24,06:47:30.000,298,11023988,13005,0,1729752449,12999.798684029993,85.73356292999961,53447.64383208 2024-10-24,06:47:31.000,298,11023998,13005,0,1729752450,12999.872783439998,85.75471031999768,53447.69972904001 2024-10-24,06:47:32.000,298,11024050,13005,0,1729752451,12999.946882849988,85.82520161999855,53447.853445680004 2024-10-24,06:47:33.000,298,11023998,12805,0,1729752452,12999.987300709989,85.93093857000349,53447.97921384 2024-10-24,06:47:34.000,298,11023989,13005,0,1729752453,12999.973828089998,85.91684031000477,53448.070046400004 2024-10-24,06:47:35.000,298,11023984,12965,0,1729752454,12999.913201299998,85.8463490100039,53448.139917600005 2024-10-24,06:47:36.000,298,11023985,12845,0,1729752455,12999.886256059988,85.83929988000455,53448.2447244 2024-10-24,06:47:37.000,298,11023998,12645,0,1729752456,12999.805420340002,85.86749640000198,53448.34254408 2024-10-24,06:47:38.000,298,11024002,13125,0,1729752457,12999.738057239992,85.980282479999,53448.44036376 2024-10-24,06:47:39.000,298,11023977,12645,0,1729752458,12999.637012589992,86.06487203999859,53448.53119632 2024-10-24,06:47:40.000,298,11024020,12885,0,1729752459,12999.623539970002,86.0296263900018,53448.573119040004 2024-10-24,06:47:41.000,298,11024026,12925,0,1729752460,12999.637012589992,85.94503683000221,53448.642990240005 2024-10-24,06:47:42.000,298,11024010,12885,0,1729752461,12999.751529859997,85.87454553000134,53448.740809920004 2024-10-24,06:47:43.000,298,11024044,12965,0,1729752462,12999.906464989988,85.87454553000134,53448.81766824 2024-10-24,06:47:44.000,298,11024015,13125,0,1729752463,12999.987300709989,85.99438073999772,53448.929462160006 2024-10-24,06:47:45.000,298,11024009,12805,0,1729752464,12999.899728679993,86.07192116999795,53449.02029472001 2024-10-24,06:47:46.000,298,11023994,12805,0,1729752465,12999.872783439998,86.10716682000202,53449.048243200006 2024-10-24,06:47:47.000,298,11023981,13005,0,1729752466,12999.805420340002,86.06487203999859,53449.146062880005 2024-10-24,06:47:48.000,298,11024003,12805,0,1729752467,12999.677430449992,85.99438073999772,53449.194972720004 2024-10-24,06:47:49.000,298,11023959,12845,0,1729752468,12999.610067349997,85.95208596000157,53449.28580528001 2024-10-24,06:47:50.000,298,11023981,12765,0,1729752469,12999.515759009992,85.88864379000006,53449.29977952 2024-10-24,06:47:51.000,298,11023955,12925,0,1729752470,12999.414714359991,85.86044727000262,53449.34868936 2024-10-24,06:47:52.000,298,11023994,12925,0,1729752471,12999.387769119996,85.82520161999855,53449.36965072 2024-10-24,06:47:53.000,298,11023971,13005,0,1729752472,12999.488813769996,85.77585771000304,53449.45349616001 2024-10-24,06:47:54.000,298,11024012,12925,0,1729752473,12999.643748900002,85.78995597000176,53449.49541888 2024-10-24,06:47:55.000,298,11023975,12845,0,1729752474,12999.805420340002,85.76880858000368,53449.530354480004 2024-10-24,06:47:56.000,298,11023987,12765,0,1729752475,12999.879519749993,85.85339814000326,53449.59323856001 2024-10-24,06:47:57.000,298,11023997,12845,0,1729752476,12999.879519749993,85.96618422000029,53449.677084 2024-10-24,06:47:58.000,298,11023971,13045,0,1729752477,12999.832365579998,86.03667552000115,53449.719006720006 2024-10-24,06:47:59.000,298,11023999,13125,0,1729752478,12999.798684029993,86.07897030000458,53449.7818908 2024-10-24,06:48:00.000,298,11023989,12765,0,1729752479,12999.771738789997,86.00847900000372,53449.84477488 2024-10-24,06:48:01.000,298,11024025,12685,0,1729752480,12999.751529859997,85.88864379000006,53449.865736240004 2024-10-24,06:48:02.000,298,11024003,12765,0,1729752481,12999.778475099993,85.75471031999768,53449.9216332 2024-10-24,06:48:03.000,298,11024014,12765,0,1729752482,12999.852574509998,85.7829068400024,53449.99849152 2024-10-24,06:48:04.000,298,11024023,12925,0,1729752483,12999.852574509998,85.79700510000112,53450.04740136001 2024-10-24,06:48:05.000,298,11024036,12845,0,1729752484,12999.859310819993,85.87454553000134,53450.082336960004 2024-10-24,06:48:06.000,298,11023990,12805,0,1729752485,12999.886256059988,85.86749640000198,53450.1312468 2024-10-24,06:48:07.000,298,11024020,12965,0,1729752486,12999.967091779989,85.96618422000029,53450.18714376 2024-10-24,06:48:08.000,298,11023933,12605,0,1729752487,13000.088345359989,86.10011769000266,53450.25701496 2024-10-24,06:48:09.000,298,11023989,12645,0,1729752488,13000.19612632,86.18470725000225,53450.29195056001 2024-10-24,06:48:10.000,298,11023958,12885,0,1729752489,13000.364534069995,86.27634594000119,53450.33387328 2024-10-24,06:48:11.000,298,11024006,12925,0,1729752490,13000.445369789995,86.26224768000247,53450.438680080006 2024-10-24,06:48:12.000,298,11024030,12965,0,1729752491,13000.364534069995,86.33273898000334,53450.50156416 2024-10-24,06:48:13.000,298,11023997,12965,0,1729752492,13000.324116209995,86.438475930001,53450.47361568 2024-10-24,06:48:14.000,298,11023969,13045,0,1729752493,13000.22980786999,86.60765505000018,53450.54348688 2024-10-24,06:48:15.000,298,11023997,12965,0,1729752494,13000.175917389999,86.7979815600047,53450.57842248001 2024-10-24,06:48:16.000,298,11023982,12685,0,1729752495,13000.16918107999,86.9319150299998,53450.59938384001 2024-10-24,06:48:17.000,298,11023996,12965,0,1729752496,13000.142235839994,87.01650458999939,53450.61335808 2024-10-24,06:48:18.000,298,11024024,12805,0,1729752497,13000.10855428999,86.99535720000131,53450.64829368001 2024-10-24,06:48:19.000,298,11023941,12685,0,1729752498,13000.081609049994,86.99535720000131,53450.6902164 2024-10-24,06:48:20.000,298,11024028,12805,0,1729752499,13000.041191189994,86.96011155000451,53450.71816488001 2024-10-24,06:48:21.000,298,11023966,12765,0,1729752500,12999.980564399993,86.94601328999852,53450.69720352001 2024-10-24,06:48:22.000,298,11024026,12685,0,1729752501,12999.872783439998,86.98830807000195,53450.6902164 2024-10-24,06:48:23.000,298,11023966,12925,0,1729752502,12999.791947719998,87.00945546000003,53450.725152000006 2024-10-24,06:48:24.000,298,11023940,13045,0,1729752503,12999.697639379992,87.06584850000218,53450.73912624 2024-10-24,06:48:25.000,298,11023973,13125,0,1729752504,12999.603331040002,87.0799467600009,53450.725152000006 2024-10-24,06:48:26.000,298,11023962,12805,0,1729752505,12999.589858419997,87.08699589000025,53450.753100480004 2024-10-24,06:48:27.000,298,11024048,12965,0,1729752506,12999.414714359991,87.08699589000025,53450.71816488001 2024-10-24,06:48:28.000,298,11023981,13125,0,1729752507,12999.17220719999,87.1433889300024,53450.71816488001 2024-10-24,06:48:29.000,298,11024021,12725,0,1729752508,12998.99706314,87.13633980000304,53450.74611336001 2024-10-24,06:48:30.000,298,11023965,12605,0,1729752509,12998.862336939994,87.11519240999769,53450.74611336001 2024-10-24,06:48:31.000,298,11024019,12925,0,1729752510,12998.761292289993,87.05175024000346,53450.704190640005 2024-10-24,06:48:32.000,298,11023990,13125,0,1729752511,12998.727610739988,86.96716068000387,53450.704190640005 2024-10-24,06:48:33.000,298,11023980,12885,0,1729752512,12998.727610739988,86.896669380003,53450.6902164 2024-10-24,06:48:34.000,298,11024026,13005,0,1729752513,12998.707401809988,86.7979815600047,53450.704190640005 2024-10-24,06:48:35.000,298,11023988,12885,0,1729752514,12998.707401809988,86.81912895000278,53450.71117776 2024-10-24,06:48:36.000,298,11024014,12845,0,1729752515,12998.680456569993,86.84732547000021,53450.71117776 2024-10-24,06:48:37.000,298,11024002,12885,0,1729752516,12998.565939300002,86.95306241999788,53450.725152000006 2024-10-24,06:48:38.000,298,11024001,12925,0,1729752517,12998.619829779993,86.98830807000195,53450.73213912 2024-10-24,06:48:39.000,298,11023964,12925,0,1729752518,12998.606357160003,87.02355371999874,53450.71816488001 2024-10-24,06:48:40.000,298,11024006,13005,0,1729752519,12998.734347049998,87.05879937000282,53450.774061840006 2024-10-24,06:48:41.000,298,11024008,12965,0,1729752520,12998.862336939994,87.09404501999961,53450.80899744 2024-10-24,06:48:42.000,298,11024023,12685,0,1729752521,12999.01727207,87.16453632000048,53450.80899744 2024-10-24,06:48:43.000,298,11023964,12765,0,1729752522,12999.15199826999,87.22092936000263,53450.85092016 2024-10-24,06:48:44.000,298,11024002,12885,0,1729752523,12999.327142329996,87.30551892000221,53450.90681712 2024-10-24,06:48:45.000,298,11024036,13045,0,1729752524,12999.502286390001,87.31961718000093,53450.92777848 2024-10-24,06:48:46.000,298,11024034,12925,0,1729752525,12999.684166760002,87.24912588000007,53451.04655952 2024-10-24,06:48:47.000,298,11024021,12885,0,1729752526,12999.933410229998,87.22092936000263,53451.09546936 2024-10-24,06:48:48.000,298,11023976,12765,0,1729752527,13000.12876321999,87.16453632000048,53451.088482240004 2024-10-24,06:48:49.000,298,11024030,12845,0,1729752528,13000.243280489995,87.19978197000455,53451.15136632001 2024-10-24,06:48:50.000,298,11023991,12965,0,1729752529,13000.29717097,87.29846979000286,53451.31207008 2024-10-24,06:48:51.000,298,11024025,13085,0,1729752530,13000.344325139995,87.39715761000116,53451.40988976 2024-10-24,06:48:52.000,298,11024039,12885,0,1729752531,13000.3173799,87.46059978000267,53451.41687688001 2024-10-24,06:48:53.000,298,11023994,12965,0,1729752532,13000.23654418,87.50289455999882,53451.48674808001 2024-10-24,06:48:54.000,298,11024027,12965,0,1729752533,13000.175917389999,87.5381402100029,53451.5286708 2024-10-24,06:48:55.000,298,11023982,12765,0,1729752534,13000.175917389999,87.52404195000418,53451.612516240006 2024-10-24,06:48:56.000,298,11023957,13045,0,1729752535,13000.21633525,87.56633673000033,53451.6684132 2024-10-24,06:48:57.000,298,11024051,12965,0,1729752536,13000.3173799,87.6015823800044,53451.759245760004 2024-10-24,06:48:58.000,298,11023962,12885,0,1729752537,13000.45884241,87.69322107000335,53451.82212984001 2024-10-24,06:48:59.000,298,11023991,12685,0,1729752538,13000.546414439996,87.71436846000142,53451.91994952001 2024-10-24,06:49:00.000,298,11024022,12885,0,1729752539,13000.627250159996,87.68617194000399,53451.947898000006 2024-10-24,06:49:01.000,298,11024028,13165,0,1729752540,13000.708085879996,87.70731933000206,53452.00379496 2024-10-24,06:49:02.000,298,11023999,12965,0,1729752541,13000.748503739997,87.67912281000463,53452.115588880006 2024-10-24,06:49:03.000,298,11023992,13045,0,1729752542,13000.829339459997,87.62977890000184,53452.13655024001 2024-10-24,06:49:04.000,298,11023994,12925,0,1729752543,13000.943856730002,87.55223847000161,53452.18546008001 2024-10-24,06:49:05.000,298,11024005,12685,0,1729752544,13000.957329349993,87.6015823800044,53452.27629264001 2024-10-24,06:49:06.000,298,11023962,12925,0,1729752545,13000.869757319997,87.68617194000399,53452.23436992001 2024-10-24,06:49:07.000,298,11023992,12685,0,1729752546,13000.842812080002,87.78485976000229,53452.297254 2024-10-24,06:49:08.000,298,11023970,12925,0,1729752547,13000.788921599997,87.79190889000165,53452.31821536 2024-10-24,06:49:09.000,298,11024008,12845,0,1729752548,13000.735031119992,87.8342036699978,53452.31821536 2024-10-24,06:49:10.000,298,11023993,12965,0,1729752549,13000.647459089996,88.01043192000361,53452.297254 2024-10-24,06:49:11.000,298,11023960,12725,0,1729752550,13000.62051385,88.17961104000278,53452.42302216001 2024-10-24,06:49:12.000,298,11023982,12805,0,1729752551,13000.62051385,88.23600407999766,53452.40206080001 2024-10-24,06:49:13.000,298,11023984,12885,0,1729752552,13000.526205509996,88.30649537999852,53452.38808656 2024-10-24,06:49:14.000,298,11023965,13045,0,1729752553,13000.485787649995,88.23600407999766,53452.40904792 2024-10-24,06:49:15.000,298,11024002,13125,0,1729752554,13000.485787649995,88.13026713,53452.46494488 2024-10-24,06:49:16.000,298,11024010,13005,0,1729752555,13000.607041229996,88.03157931000169,53452.52084184001 2024-10-24,06:49:17.000,298,11024020,12725,0,1729752556,13000.674404329991,88.03157931000169,53452.548790320005 2024-10-24,06:49:18.000,298,11023989,12965,0,1729752557,13000.788921599997,88.06682495999848,53452.59071304001 2024-10-24,06:49:19.000,298,11023976,12685,0,1729752558,13000.903438870002,88.13026713,53452.56975168001 2024-10-24,06:49:20.000,298,11024035,12925,0,1729752559,13000.957329349993,88.1937093000015,53452.59071304001 2024-10-24,06:49:21.000,298,11024031,12805,0,1729752560,13001.004483520002,88.30649537999852,53452.61167440001 2024-10-24,06:49:22.000,298,11024013,12645,0,1729752561,13000.964065660002,88.33469190000324,53452.69551984 2024-10-24,06:49:23.000,298,11023967,12925,0,1729752562,13000.964065660002,88.32059364000452,53452.716481200005 2024-10-24,06:49:24.000,298,11023996,12765,0,1729752563,13000.964065660002,88.26420060000237,53452.765391040004 2024-10-24,06:49:25.000,298,11023990,12685,0,1729752564,13000.997747209993,88.18666017000214,53452.82827512001 2024-10-24,06:49:26.000,298,11024003,12845,0,1729752565,13001.038165069993,88.1584636500047,53452.87718496001 2024-10-24,06:49:27.000,298,11024012,12965,0,1729752566,13001.058373999993,88.17256191000342,53452.91910768 2024-10-24,06:49:28.000,298,11023986,13165,0,1729752567,13000.997747209993,88.2289549499983,53452.954043280006 2024-10-24,06:49:29.000,298,11023965,12805,0,1729752568,13000.964065660002,88.24305321000429,53452.98199176 2024-10-24,06:49:30.000,298,11024032,12565,0,1729752569,13000.943856730002,88.22190581999894,53453.02391448001 2024-10-24,06:49:31.000,298,11023939,12725,0,1729752570,13000.930384109997,88.05272669999977,53453.03788872 2024-10-24,06:49:32.000,298,11024018,12925,0,1729752571,13000.943856730002,87.84125280000444,53453.051862960005 2024-10-24,06:49:33.000,298,11024007,12845,0,1729752572,13001.038165069993,87.672073679998,53453.051862960005 2024-10-24,06:49:34.000,298,11024007,12765,0,1729752573,13001.112264479998,87.60863151000376,53453.07981144 2024-10-24,06:49:35.000,298,11024051,12685,0,1729752574,13001.166154959988,87.62272977000248,53453.11474704001 2024-10-24,06:49:36.000,298,11023996,13125,0,1729752575,13001.193100199998,87.72141759000078,53453.170644000005 2024-10-24,06:49:37.000,298,11023976,12885,0,1729752576,13001.213309129998,87.81305627999973,53453.170644000005 2024-10-24,06:49:38.000,298,11024046,13165,0,1729752577,13001.260463299994,87.89764583999931,53453.19859248 2024-10-24,06:49:39.000,298,11023983,12805,0,1729752578,13001.186363889989,87.95403888000146,53453.21256672001 2024-10-24,06:49:40.000,298,11024059,12725,0,1729752579,13001.085319239988,87.9822353999989,53453.29641216 2024-10-24,06:49:41.000,298,11024007,12605,0,1729752580,13000.937120419992,87.98928452999826,53453.289425040006 2024-10-24,06:49:42.000,298,11024015,12765,0,1729752581,13000.863021010002,87.98928452999826,53453.35230912 2024-10-24,06:49:43.000,298,11024023,12805,0,1729752582,13000.842812080002,87.90469496999867,53453.345322 2024-10-24,06:49:44.000,298,11024051,12765,0,1729752583,13000.889966249997,87.85535106000316,53453.40121896001 2024-10-24,06:49:45.000,298,11023983,12765,0,1729752584,13000.910175179997,87.81305627999973,53453.436154560004 2024-10-24,06:49:46.000,298,11023980,12925,0,1729752585,13000.910175179997,87.77781063000293,53453.44314168 2024-10-24,06:49:47.000,298,11023968,12965,0,1729752586,13000.923647800002,87.75666324000485,53453.436154560004 2024-10-24,06:49:48.000,298,11023990,12925,0,1729752587,13000.957329349993,87.86240019000252,53453.47109016 2024-10-24,06:49:49.000,298,11023959,13085,0,1729752588,13000.883229940002,88.03862844000105,53453.52 2024-10-24,06:49:50.000,298,11024031,12725,0,1729752589,13000.802394220002,88.1584636500047,53453.56890984001 2024-10-24,06:49:51.000,298,11023963,12765,0,1729752590,13000.795657909992,88.2289549499983,53453.603845440004 2024-10-24,06:49:52.000,298,11024018,12685,0,1729752591,13000.694613259991,88.20780756000022,53453.59685832001 2024-10-24,06:49:53.000,298,11024000,12765,0,1729752592,13000.60030492,88.18666017000214,53453.603845440004 2024-10-24,06:49:54.000,298,11023983,12965,0,1729752593,13000.546414439996,88.13026713,53453.61083256 2024-10-24,06:49:55.000,298,11023993,12965,0,1729752594,13000.62051385,88.13026713,53453.63179392 2024-10-24,06:49:56.000,298,11024009,12765,0,1729752595,13000.755240049992,88.1937093000015,53453.6597424 2024-10-24,06:49:57.000,298,11023974,12845,0,1729752596,13000.829339459997,88.2289549499983,53453.71563936001 2024-10-24,06:49:58.000,298,11023996,12765,0,1729752597,13000.937120419992,88.25715147000301,53453.75756208 2024-10-24,06:49:59.000,298,11024023,12765,0,1729752598,13000.977538279993,88.30649537999852,53453.771536320004 2024-10-24,06:50:00.000,298,11024005,12925,0,1729752599,13000.937120419992,88.27124973000173,53453.78551056001 2024-10-24,06:50:01.000,298,11023977,12605,0,1729752600,13000.802394220002,88.1937093000015,53453.81345904001 2024-10-24,06:50:02.000,298,11024036,12965,0,1729752601,13000.627250159996,88.13731625999935,53453.7994848 2024-10-24,06:50:03.000,298,11023951,12605,0,1729752602,13000.43863348,88.11616887000127,53453.81345904001 2024-10-24,06:50:04.000,298,11024006,12765,0,1729752603,13000.344325139995,88.10911974000192,53453.74358784001 2024-10-24,06:50:05.000,298,11023910,12765,0,1729752604,13000.22980786999,88.08092322000448,53453.73660072001 2024-10-24,06:50:06.000,298,11024010,12845,0,1729752605,13000.18939000999,88.02453018000233,53453.70166512 2024-10-24,06:50:07.000,298,11023960,12925,0,1729752606,13000.122026909994,88.06682495999848,53453.68769088 2024-10-24,06:50:08.000,298,11023982,13005,0,1729752607,13000.155708459999,88.07387408999784,53453.64576816001 2024-10-24,06:50:09.000,298,11024002,12605,0,1729752608,13000.202862629994,88.08092322000448,53453.63878104 2024-10-24,06:50:10.000,298,11024008,12965,0,1729752609,13000.25001679999,88.06682495999848,53453.66672952001 2024-10-24,06:50:11.000,298,11023997,12685,0,1729752610,13000.31064358999,88.08797235000384,53453.59685832001 2024-10-24,06:50:12.000,298,11023954,13085,0,1729752611,13000.41168823999,88.06682495999848,53453.59685832001 2024-10-24,06:50:13.000,298,11023966,13005,0,1729752612,13000.404951929995,88.04567757000041,53453.53397424 2024-10-24,06:50:14.000,298,11023924,12805,0,1729752613,13000.37800669,88.01043192000361,53453.4850644 2024-10-24,06:50:15.000,298,11023976,12845,0,1729752614,13000.33085251999,87.9822353999989,53453.46410304 2024-10-24,06:50:16.000,298,11023970,12885,0,1729752615,13000.23654418,87.91174409999803,53453.45012880001 2024-10-24,06:50:17.000,298,11023996,12885,0,1729752616,13000.18939000999,87.81305627999973,53453.39423184 2024-10-24,06:50:18.000,298,11023911,12845,0,1729752617,13000.202862629994,87.81305627999973,53453.31737352 2024-10-24,06:50:19.000,298,11023992,12885,0,1729752618,13000.243280489995,87.77076150000357,53453.2754508 2024-10-24,06:50:20.000,298,11023998,12685,0,1729752619,13000.324116209995,87.74961410999822,53453.24051520001 2024-10-24,06:50:21.000,298,11023957,12885,0,1729752620,13000.41168823999,87.75666324000485,53453.170644000005 2024-10-24,06:50:22.000,298,11023965,12685,0,1729752621,13000.47905134,87.82010540999909,53453.11474704001 2024-10-24,06:50:23.000,298,11023971,12605,0,1729752622,13000.49926027,87.89059670999995,53453.03788872 2024-10-24,06:50:24.000,298,11024001,12605,0,1729752623,13000.505996579996,87.91174409999803,53453.002953120005 2024-10-24,06:50:25.000,298,11023957,13005,0,1729752624,13000.39821562,87.86944932000188,53452.90513344001 2024-10-24,06:50:26.000,298,11024050,13005,0,1729752625,13000.27022572999,87.89059670999995,53452.86321072 2024-10-24,06:50:27.000,298,11024013,12845,0,1729752626,13000.155708459999,87.87649845000124,53452.74442968 2024-10-24,06:50:28.000,298,11023993,12805,0,1729752627,13000.12876321999,87.8483019300038,53452.73744256001 2024-10-24,06:50:29.000,298,11023993,12805,0,1729752628,13000.115290599999,87.85535106000316,53452.65359712 2024-10-24,06:50:30.000,298,11023984,12725,0,1729752629,13000.23654418,87.86240019000252,53452.597700160004 2024-10-24,06:50:31.000,298,11023976,12805,0,1729752630,13000.27022572999,87.92584236000403,53452.56975168001 2024-10-24,06:50:32.000,298,11023961,12645,0,1729752631,13000.21633525,87.97518626999954,53452.52084184001 2024-10-24,06:50:33.000,298,11024025,13085,0,1729752632,13000.12876321999,87.97518626999954,53452.42302216001 2024-10-24,06:50:34.000,298,11023990,12965,0,1729752633,12999.839101889993,87.89764583999931,53452.34616384 2024-10-24,06:50:35.000,298,11024030,12845,0,1729752634,12999.515759009992,87.79895802000101,53452.24834416 2024-10-24,06:50:36.000,298,11023986,12965,0,1729752635,12999.205888749995,87.78485976000229,53452.15052448 2024-10-24,06:50:37.000,298,11023982,12965,0,1729752636,12999.024008379994,87.78485976000229,53451.98982072001 2024-10-24,06:50:38.000,298,11023946,12765,0,1729752637,12998.801710149994,87.82715453999845,53451.9129624 2024-10-24,06:50:39.000,298,11024003,12685,0,1729752638,12998.693929189998,87.87649845000124,53451.81514272 2024-10-24,06:50:40.000,298,11024018,12725,0,1729752639,12998.626566090003,87.8342036699978,53451.64046472 2024-10-24,06:50:41.000,298,11024023,12765,0,1729752640,12998.700665499993,87.78485976000229,53451.61950336 2024-10-24,06:50:42.000,298,11023987,12805,0,1729752641,12998.660247639993,87.74256497999886,53451.52168368 2024-10-24,06:50:43.000,298,11024014,12725,0,1729752642,12998.552466679997,87.65797541999927,53451.4587996 2024-10-24,06:50:44.000,298,11024016,12765,0,1729752643,12998.323432140001,87.5381402100029,53451.29809584001 2024-10-24,06:50:45.000,298,11024017,12685,0,1729752644,12997.986616639995,87.50289455999882,53451.13040496001 2024-10-24,06:50:46.000,298,11024006,12925,0,1729752645,12997.703691619994,87.41125586999988,53451.01162392001 2024-10-24,06:50:47.000,298,11024040,12765,0,1729752646,12997.461184459993,87.41830499999924,53450.90681712 2024-10-24,06:50:48.000,298,11024013,12805,0,1729752647,12997.286040400002,87.40420674000052,53450.76707472001 2024-10-24,06:50:49.000,298,11023988,12605,0,1729752648,12997.151314199997,87.41125586999988,53450.55047400001 2024-10-24,06:50:50.000,298,11023988,12605,0,1729752649,12997.104160030001,87.40420674000052,53450.35483464 2024-10-24,06:50:51.000,298,11024008,12925,0,1729752650,12997.043533240001,87.39715761000116,53450.24304072001 2024-10-24,06:50:52.000,298,11024005,13005,0,1729752651,12997.110896339997,87.37601022000308,53450.15919528 2024-10-24,06:50:53.000,298,11023993,12645,0,1729752652,12997.158050509992,87.29846979000286,53449.95656880001 2024-10-24,06:50:54.000,298,11024037,12885,0,1729752653,12997.265831470002,87.31256805000157,53449.87971048001 2024-10-24,06:50:55.000,298,11024012,13045,0,1729752654,12997.427502909988,87.28437153000414,53449.79586504 2024-10-24,06:50:56.000,298,11023973,12925,0,1729752655,12997.481393389993,87.29846979000286,53449.69105824001 2024-10-24,06:50:57.000,298,11023998,12845,0,1729752656,12997.481393389993,87.31256805000157,53449.649135520005 2024-10-24,06:50:58.000,298,11024042,13245,0,1729752657,12997.474657079998,87.21388023000327,53449.5373416 2024-10-24,06:50:59.000,298,11023994,13005,0,1729752658,12997.481393389993,87.1786345799992,53449.5373416 2024-10-24,06:51:00.000,298,11023979,12965,0,1729752659,12997.333194569997,87.22092936000263,53449.46048328 2024-10-24,06:51:01.000,298,11024027,12925,0,1729752660,12997.097423719992,87.24912588000007,53449.39061208 2024-10-24,06:51:02.000,298,11024037,12885,0,1729752661,12996.84144394,87.31256805000157,53449.23689544001 2024-10-24,06:51:03.000,298,11024006,12965,0,1729752662,12996.65956357,87.36896109000372,53449.15305 2024-10-24,06:51:04.000,298,11024058,12605,0,1729752663,12996.55851892,87.36896109000372,53449.10414016 2024-10-24,06:51:05.000,298,11024006,12885,0,1729752664,12996.524837369994,87.49584542999946,53448.96439776 2024-10-24,06:51:06.000,298,11023977,13245,0,1729752665,12996.504628439994,87.50289455999882,53448.8386296 2024-10-24,06:51:07.000,298,11024025,12765,0,1729752666,12996.524837369994,87.46764891000203,53448.75478416001 2024-10-24,06:51:08.000,298,11024024,12885,0,1729752667,12996.524837369994,87.46764891000203,53448.73382280001 2024-10-24,06:51:09.000,298,11024006,12765,0,1729752668,12996.464210579994,87.48174717000074,53448.60805464 2024-10-24,06:51:10.000,298,11024019,12605,0,1729752669,12996.349693309989,87.48174717000074,53448.61504176001 2024-10-24,06:51:11.000,298,11023974,12925,0,1729752670,12996.255384969998,87.43240325999795,53448.5591448 2024-10-24,06:51:12.000,298,11023990,12925,0,1729752671,12996.093713529997,87.4253541299986,53448.46831224001 2024-10-24,06:51:13.000,298,11024011,12605,0,1729752672,12995.938778399992,87.38305935000244,53448.41940240001 2024-10-24,06:51:14.000,298,11024022,12765,0,1729752673,12995.824261130001,87.35486282999773,53448.3145956 2024-10-24,06:51:15.000,298,11024006,12605,0,1729752674,12995.716480169991,87.27732240000478,53448.22376304 2024-10-24,06:51:16.000,298,11023994,12925,0,1729752675,12995.68279862,87.20683110000391,53448.13293048001 2024-10-24,06:51:17.000,298,11024012,12925,0,1729752676,12995.608699209995,87.22092936000263,53448.04908504 2024-10-24,06:51:18.000,298,11023995,12645,0,1729752677,12995.406609909995,87.21388023000327,53447.972226720005 2024-10-24,06:51:19.000,298,11023976,13285,0,1729752678,12995.177575369999,87.1786345799992,53447.874407040006 2024-10-24,06:51:20.000,298,11024022,12765,0,1729752679,12994.887914040002,87.11519240999769,53447.755626000006 2024-10-24,06:51:21.000,298,11023958,12845,0,1729752680,12994.699297359992,87.06584850000218,53447.69274192 2024-10-24,06:51:22.000,298,11024003,12805,0,1729752681,12994.638670569992,87.00945546000003,53447.5460124 2024-10-24,06:51:23.000,298,11024048,12765,0,1729752682,12994.584780090001,86.96011155000451,53447.420244240006 2024-10-24,06:51:24.000,298,11023983,13005,0,1729752683,12994.598252709991,86.90371851000236,53447.36434728001 2024-10-24,06:51:25.000,298,11024018,12765,0,1729752684,12994.638670569992,86.90371851000236,53447.27351472001 2024-10-24,06:51:26.000,298,11023997,12805,0,1729752685,12994.631934259996,86.91076764000172,53447.21063064 2024-10-24,06:51:27.000,298,11024036,12965,0,1729752686,12994.631934259996,86.96716068000387,53447.11979808 2024-10-24,06:51:28.000,298,11024055,12725,0,1729752687,12994.564571160001,87.0306028499981,53447.014991280004 2024-10-24,06:51:29.000,298,11024044,13045,0,1729752688,12994.48373544,86.98125894000259,53446.93813296001 2024-10-24,06:51:30.000,298,11024002,12685,0,1729752689,12994.450053889996,86.95306241999788,53446.86127464001 2024-10-24,06:51:31.000,298,11024067,13045,0,1729752690,12994.45679019999,86.86847285999829,53446.72153224001 2024-10-24,06:51:32.000,298,11023988,13125,0,1729752691,12994.429844959996,86.81207982000342,53446.68659664 2024-10-24,06:51:33.000,298,11024058,12925,0,1729752692,12994.450053889996,86.63585157000489,53446.62371256001 2024-10-24,06:51:34.000,298,11024020,12965,0,1729752693,12994.389427099995,86.56536027000402,53446.511918640004 2024-10-24,06:51:35.000,298,11023959,12845,0,1729752694,12994.30185507,86.46667244999844,53446.46999592 2024-10-24,06:51:36.000,298,11024000,12845,0,1729752695,12994.19407410999,86.43142680000165,53446.35121488 2024-10-24,06:51:37.000,298,11024004,12925,0,1729752696,12994.106502079994,86.43142680000165,53446.28833080001 2024-10-24,06:51:38.000,298,11024018,12845,0,1729752697,12994.045875289994,86.56536027000402,53446.20448536 2024-10-24,06:51:39.000,298,11023985,12845,0,1729752698,12993.998721119999,86.63585157000489,53446.197498240006 2024-10-24,06:51:40.000,298,11024005,12685,0,1729752699,12993.965039569994,86.72044113000447,53446.13461416 2024-10-24,06:51:41.000,298,11023974,12765,0,1729752700,12993.958303259999,86.72044113000447,53446.06474296 2024-10-24,06:51:42.000,298,11024000,13085,0,1729752701,12994.066084219994,86.76978503999999,53446.01583312 2024-10-24,06:51:43.000,298,11024052,13005,0,1729752702,12994.146919939994,86.72749026000383,53446.008846000004 2024-10-24,06:51:44.000,298,11023989,12765,0,1729752703,12994.18060149,86.67109722000168,53445.9389748 2024-10-24,06:51:45.000,298,11024041,12925,0,1729752704,12994.21428303999,86.69224460999976,53445.841155120004 2024-10-24,06:51:46.000,298,11024013,12925,0,1729752705,12994.288382449995,86.70634286999848,53445.7992324 2024-10-24,06:51:47.000,298,11024027,12805,0,1729752706,12994.30185507,86.7838832999987,53445.77128392 2024-10-24,06:51:48.000,298,11024019,12885,0,1729752707,12994.36248186,86.7838832999987,53445.7293612 2024-10-24,06:51:49.000,298,11023991,12765,0,1729752708,12994.37595447999,86.81207982000342,53445.77827104 2024-10-24,06:51:50.000,298,11024007,13045,0,1729752709,12994.34227293,86.7979815600047,53445.64551576001 2024-10-24,06:51:51.000,298,11024032,12765,0,1729752710,12994.30185507,86.79093242999807,53445.61058016 2024-10-24,06:51:52.000,298,11023976,12805,0,1729752711,12994.17386517999,86.82617808000214,53445.71538696001 2024-10-24,06:51:53.000,298,11024062,12845,0,1729752712,12994.045875289994,86.95306241999788,53445.63852864 2024-10-24,06:51:54.000,298,11023989,12765,0,1729752713,12993.837049679998,86.98125894000259,53445.58263168 2024-10-24,06:51:55.000,298,11023992,13085,0,1729752714,12993.796631819998,86.84732547000021,53445.56167032 2024-10-24,06:51:56.000,298,11024047,12805,0,1729752715,12993.661905619992,86.65699896000297,53445.526734720006 2024-10-24,06:51:57.000,298,11024036,12525,0,1729752716,12993.594542519997,86.51601636000123,53445.44288928 2024-10-24,06:51:58.000,298,11023986,12965,0,1729752717,12993.709059790002,86.38913201999821,53445.4149408 2024-10-24,06:51:59.000,298,11024014,12765,0,1729752718,12993.857258609998,86.33273898000334,53445.359043840006 2024-10-24,06:52:00.000,298,11024011,12645,0,1729752719,12993.978512189999,86.31159158999799,53445.28218552001 2024-10-24,06:52:01.000,298,11024016,12765,0,1729752720,12993.978512189999,86.28339507000055,53445.31013400001 2024-10-24,06:52:02.000,298,11024014,12725,0,1729752721,12993.904412779993,86.31159158999799,53445.22628856 2024-10-24,06:52:03.000,298,11023998,12925,0,1729752722,12993.769686580003,86.32568985000398,53445.191352960006 2024-10-24,06:52:04.000,298,11023977,13125,0,1729752723,12993.540652039992,86.38913201999821,53445.15641736 2024-10-24,06:52:05.000,298,11024004,12765,0,1729752724,12993.28467226,86.35388637000142,53445.121481760005 2024-10-24,06:52:06.000,298,11024030,13045,0,1729752725,12993.028692479995,86.24814942000376,53445.10750752 2024-10-24,06:52:07.000,298,11024008,12885,0,1729752726,12992.772712699989,86.11421595000138,53445.0306492 2024-10-24,06:52:08.000,298,11023918,12925,0,1729752727,12992.725558529994,86.00142987000436,53444.98173936 2024-10-24,06:52:09.000,298,11023995,12925,0,1729752728,12992.732294839989,85.86044727000262,53444.91885528 2024-10-24,06:52:10.000,298,11024042,12925,0,1729752729,12992.739031149998,85.69126815000345,53444.86295832 2024-10-24,06:52:11.000,298,11023992,12925,0,1729752730,12992.786185319994,85.55028555000172,53444.835009840004 2024-10-24,06:52:12.000,298,11024014,12845,0,1729752731,12992.87375734999,85.47274512000149,53444.786100000005 2024-10-24,06:52:13.000,298,11024020,12725,0,1729752732,12992.98153831,85.45159773000341,53444.77212576 2024-10-24,06:52:14.000,298,11024026,12685,0,1729752733,12992.96132938,85.54323642000236,53444.68129320001 2024-10-24,06:52:15.000,298,11023994,12885,0,1729752734,12992.93438413999,85.69126815000345,53444.6463576 2024-10-24,06:52:16.000,298,11024004,12525,0,1729752735,12992.826603179994,85.71241554000153,53444.59046064001 2024-10-24,06:52:17.000,298,11023994,13005,0,1729752736,12992.671668049989,85.76175945000432,53444.53456368 2024-10-24,06:52:18.000,298,11023999,12805,0,1729752737,12992.590832329988,85.85339814000326,53444.53456368 2024-10-24,06:52:19.000,298,11024021,12685,0,1729752738,12992.611041259988,85.87454553000134,53444.41578264 2024-10-24,06:52:20.000,298,11023996,12885,0,1729752739,12992.597568639998,85.87454553000134,53444.331937200004 2024-10-24,06:52:21.000,298,11024009,12645,0,1729752740,12992.590832329988,85.72651380000025,53444.29001448 2024-10-24,06:52:22.000,298,11023996,13085,0,1729752741,12992.685140669993,85.59258032999787,53444.30398872001 2024-10-24,06:52:23.000,298,11023991,12925,0,1729752742,12992.772712699989,85.58553119999851,53444.29001448 2024-10-24,06:52:24.000,298,11023993,13165,0,1729752743,12992.840075799999,85.55028555000172,53444.297001599996 2024-10-24,06:52:25.000,298,11023966,12965,0,1729752744,12993.008483549995,85.62077685000258,53444.331937200004 2024-10-24,06:52:26.000,298,11024004,12685,0,1729752745,12993.129737129995,85.69831728000281,53444.32495008001 2024-10-24,06:52:27.000,298,11023988,12765,0,1729752746,12993.22404547,85.64192424000066,53444.352898560006 2024-10-24,06:52:28.000,298,11024038,12605,0,1729752747,12993.20383654,85.58553119999851,53444.38783416 2024-10-24,06:52:29.000,298,11024004,12925,0,1729752748,12993.12300082,85.59258032999787,53444.39482128001 2024-10-24,06:52:30.000,298,11023999,13005,0,1729752749,12992.860284729999,85.62077685000258,53444.45770536 2024-10-24,06:52:31.000,298,11023995,12925,0,1729752750,12992.712085909989,85.62077685000258,53444.450718240005 2024-10-24,06:52:32.000,298,11023989,12965,0,1729752751,12992.631250189988,85.6348751100013,53444.401808400005 2024-10-24,06:52:33.000,298,11023988,12845,0,1729752752,12992.685140669993,85.62782598000194,53444.44373112001 2024-10-24,06:52:34.000,298,11024030,12765,0,1729752753,12992.806394249994,85.6701207599981,53444.47866672 2024-10-24,06:52:35.000,298,11023977,12965,0,1729752754,12992.89396627999,85.76880858000368,53444.42276976001 2024-10-24,06:52:36.000,298,11024001,12685,0,1729752755,12992.867021039994,85.97323334999965,53444.40879552 2024-10-24,06:52:37.000,298,11024020,12805,0,1729752756,12992.725558529994,86.17765812000289,53444.39482128001 2024-10-24,06:52:38.000,298,11024035,12605,0,1729752757,12992.516732919998,86.31159158999799,53444.42276976001 2024-10-24,06:52:39.000,298,11024015,12685,0,1729752758,12992.348325170002,86.38913201999821,53444.39482128001 2024-10-24,06:52:40.000,298,11024010,12765,0,1729752759,12992.267489450001,86.31159158999799,53444.352898560006 2024-10-24,06:52:41.000,298,11023997,12725,0,1729752760,12992.227071590001,86.26929681000183,53444.33892432 2024-10-24,06:52:42.000,298,11023996,12805,0,1729752761,12992.186653730001,86.19880551000097,53444.331937200004 2024-10-24,06:52:43.000,298,11023947,12605,0,1729752762,12992.179917419991,86.12126508000074,53444.25507888001 2024-10-24,06:52:44.000,298,11023989,12485,0,1729752763,12992.139499559991,85.99438073999772,53444.24110464 2024-10-24,06:52:45.000,298,11023980,12605,0,1729752764,12992.132763249996,85.95913509000093,53444.24809176 2024-10-24,06:52:46.000,298,11024015,12845,0,1729752765,12992.159708489991,85.98733160999836,53444.21315616 2024-10-24,06:52:47.000,298,11023971,12845,0,1729752766,12992.146235870001,85.980282479999,53444.19918192 2024-10-24,06:52:48.000,298,11023981,12765,0,1729752767,12992.146235870001,85.88864379000006,53444.22713040001 2024-10-24,06:52:49.000,298,11024010,13045,0,1729752768,12992.254016829997,85.82520161999855,53444.15027208 2024-10-24,06:52:50.000,298,11023979,12965,0,1729752769,12992.247280520001,85.72651380000025,53444.14328496 2024-10-24,06:52:51.000,298,11023943,12765,0,1729752770,12992.152972179996,85.64897337000002,53444.14328496 2024-10-24,06:52:52.000,298,11023986,12965,0,1729752771,12991.98456443,85.55028555000172,53444.08738800001 2024-10-24,06:52:53.000,298,11023959,12885,0,1729752772,12991.83636560999,85.44454860000405,53444.115336480005 2024-10-24,06:52:54.000,298,11023977,13005,0,1729752773,12991.748793579995,85.37405730000319,53444.0524524 2024-10-24,06:52:55.000,298,11024004,13005,0,1729752774,12991.769002509995,85.36700817000383,53444.03149104 2024-10-24,06:52:56.000,298,11023923,12765,0,1729752775,12991.769002509995,85.40225382000062,53444.017516800006 2024-10-24,06:52:57.000,298,11023993,12845,0,1729752776,12991.769002509995,85.46569599000213,53443.97559408 2024-10-24,06:52:58.000,298,11024003,12725,0,1729752777,12991.789211439995,85.56438381000044,53443.90572288 2024-10-24,06:52:59.000,298,11023996,12605,0,1729752778,12991.81615667999,85.52913816000364,53443.88476152 2024-10-24,06:53:00.000,298,11023976,12765,0,1729752779,12991.748793579995,85.47979425000085,53443.82187744001 2024-10-24,06:53:01.000,298,11024027,12765,0,1729752780,12991.647748929994,85.38110643000255,53443.80091608001 2024-10-24,06:53:02.000,298,11023956,12925,0,1729752781,12991.553440589989,85.26832034999825,53443.77296760001 2024-10-24,06:53:03.000,298,11024009,12885,0,1729752782,12991.465868559993,85.23307470000145,53443.72405776001 2024-10-24,06:53:04.000,298,11024060,12725,0,1729752783,12991.351351290003,85.21897644000273,53443.67514792001 2024-10-24,06:53:05.000,298,11023986,12765,0,1729752784,12991.297460809998,85.16258340000059,53443.65418656001 2024-10-24,06:53:06.000,298,11024004,12885,0,1729752785,12991.304197119993,85.02864992999821,53443.57732824 2024-10-24,06:53:07.000,298,11023983,12965,0,1729752786,12991.425450699993,84.92291298000055,53443.5982896 2024-10-24,06:53:08.000,298,11024034,12845,0,1729752787,12991.67469416999,84.8665199399984,53443.563354000005 2024-10-24,06:53:09.000,298,11023964,12885,0,1729752788,12991.90372871,84.8665199399984,53443.55636688001 2024-10-24,06:53:10.000,298,11023994,12645,0,1729752789,12992.058663839991,84.9299621099999,53443.5982896 2024-10-24,06:53:11.000,298,11023953,12805,0,1729752790,12992.166444800001,85.01455166999949,53443.563354000005 2024-10-24,06:53:12.000,298,11023965,12805,0,1729752791,12992.099081699991,85.15553427000123,53443.53540552001 2024-10-24,06:53:13.000,298,11023983,12805,0,1729752792,12991.92393764,85.26127121999889,53443.57732824 2024-10-24,06:53:14.000,298,11023988,12805,0,1729752793,12991.67469416999,85.2894677400036,53443.5284184 2024-10-24,06:53:15.000,298,11023987,12925,0,1729752794,12991.310933430002,85.1132394899978,53443.57034112 2024-10-24,06:53:16.000,298,11024001,12645,0,1729752795,12990.90675483,84.84537255000032,53443.57034112 2024-10-24,06:53:17.000,298,11024000,12885,0,1729752796,12990.58341195,84.59865300000092,53443.493482800004 2024-10-24,06:53:18.000,298,11023979,12805,0,1729752797,12990.421740509999,84.44357214000047,53443.40963736 2024-10-24,06:53:19.000,298,11024023,13045,0,1729752798,12990.381322649999,84.40832649000367,53443.41662448001 2024-10-24,06:53:20.000,298,11023972,12685,0,1729752799,12990.489103609994,84.44357214000047,53443.36072752 2024-10-24,06:53:21.000,298,11024010,13165,0,1729752800,12990.62382981,84.46471952999855,53443.36771464001 2024-10-24,06:53:22.000,298,11023998,13205,0,1729752801,12990.76529232,84.4717686599979,53443.30483056 2024-10-24,06:53:23.000,298,11023996,12885,0,1729752802,12990.893282209996,84.47881779000454,53443.325791920004 2024-10-24,06:53:24.000,298,11023966,12925,0,1729752803,12990.933700069996,84.4858669200039,53443.26989496001 2024-10-24,06:53:25.000,298,11023946,12925,0,1729752804,12990.940436379991,84.60570213000028,53443.325791920004 2024-10-24,06:53:26.000,298,11023969,12765,0,1729752805,12990.86633697,84.7960286400048,53443.290856319996 2024-10-24,06:53:27.000,298,11023999,12605,0,1729752806,12990.74508339,84.95110949999798,53443.31181768 2024-10-24,06:53:28.000,298,11024020,12885,0,1729752807,12990.64403874,85.00750254000013,53443.31880480001 2024-10-24,06:53:29.000,298,11024016,13125,0,1729752808,12990.45542205999,84.90881472000183,53443.2838692 2024-10-24,06:53:30.000,298,11023995,12645,0,1729752809,12990.266805379993,84.84537255000032,53443.20002376001 2024-10-24,06:53:31.000,298,11023983,12805,0,1729752810,12990.212914899988,84.78897950999817,53443.16508816 2024-10-24,06:53:32.000,298,11024003,12965,0,1729752811,12990.192705969988,84.71848821000458,53443.227972240005 2024-10-24,06:53:33.000,298,11023939,13085,0,1729752812,12990.199442279998,84.62684951999836,53443.1441268 2024-10-24,06:53:34.000,298,11023961,13125,0,1729752813,12990.219651209998,84.54930908999813,53443.09521696 2024-10-24,06:53:35.000,298,11024015,12805,0,1729752814,12990.233123829988,84.47881779000454,53443.04630712 2024-10-24,06:53:36.000,298,11024008,12965,0,1729752815,12990.246596449993,84.45062126999983,53443.01835864 2024-10-24,06:53:37.000,298,11024035,13085,0,1729752816,12990.226387519993,84.42242475000239,53443.01835864 2024-10-24,06:53:38.000,298,11024033,12725,0,1729752817,12990.111870250003,84.34488432000217,53442.9694488 2024-10-24,06:53:39.000,298,11024055,12645,0,1729752818,12990.051243460002,84.26734389000194,53442.9694488 2024-10-24,06:53:40.000,298,11023983,12725,0,1729752819,12989.950198810002,84.15455781000492,53442.8995776 2024-10-24,06:53:41.000,298,11023997,13085,0,1729752820,12989.849154160001,84.01357521000318,53442.822719280004 2024-10-24,06:53:42.000,298,11024012,12685,0,1729752821,12989.815472609997,83.97832955999911,53442.86464200001 2024-10-24,06:53:43.000,298,11024003,12645,0,1729752822,12989.768318440001,84.04177173000062,53442.88560336001 2024-10-24,06:53:44.000,298,11024035,12685,0,1729752823,12989.660537479991,84.13341041999956,53442.85765488 2024-10-24,06:53:45.000,298,11023998,12885,0,1729752824,12989.572965449996,84.25324563000322,53442.78778368001 2024-10-24,06:53:46.000,298,11024008,12925,0,1729752825,12989.552756519995,84.45767039999919,53442.773809440005 2024-10-24,06:53:47.000,298,11023970,12885,0,1729752826,12989.53928389999,84.56340735000413,53442.78079656 2024-10-24,06:53:48.000,298,11023994,12685,0,1729752827,12989.52581128,84.66209517000243,53442.7598352 2024-10-24,06:53:49.000,298,11024011,12885,0,1729752828,12989.68748272,84.64799691000371,53442.8297064 2024-10-24,06:53:50.000,298,11023994,13085,0,1729752829,12989.956935119997,84.59865300000092,53442.8297064 2024-10-24,06:53:51.000,298,11023976,12805,0,1729752830,12990.246596449993,84.64799691000371,53442.87162912 2024-10-24,06:53:52.000,298,11023993,12845,0,1729752831,12990.549730399995,84.61275125999964,53442.93451320001 2024-10-24,06:53:53.000,298,11024045,12965,0,1729752832,12990.75855600999,84.63389864999772,53442.98342304001 2024-10-24,06:53:54.000,298,11024053,12725,0,1729752833,12990.913491139996,84.69734081999923,53443.109191200005 2024-10-24,06:53:55.000,298,11023991,13125,0,1729752834,12990.994326859996,84.78193037999881,53443.158101040004 2024-10-24,06:53:56.000,298,11024047,13085,0,1729752835,12991.028008410001,84.80307777000417,53443.24893360001 2024-10-24,06:53:57.000,298,11023972,12885,0,1729752836,12990.933700069996,84.69734081999923,53443.290856319996 2024-10-24,06:53:58.000,298,11024005,12605,0,1729752837,12990.82591911,84.5845547400022,53443.43758584001 2024-10-24,06:53:59.000,298,11023991,12685,0,1729752838,12990.731610769995,84.50701431000198,53443.46553432001 2024-10-24,06:54:00.000,298,11024046,12765,0,1729752839,12990.65751135999,84.54930908999813,53443.54239264 2024-10-24,06:54:01.000,298,11024032,12845,0,1729752840,12990.630566119995,84.619800389999,53443.60527672001 2024-10-24,06:54:02.000,298,11024083,13125,0,1729752841,12990.50257623,84.67619343000115,53443.5982896 2024-10-24,06:54:03.000,298,11024022,12725,0,1729752842,12990.408267889994,84.61275125999964,53443.70309640001 2024-10-24,06:54:04.000,298,11024019,12925,0,1729752843,12990.39479526999,84.45062126999983,53443.69610928 2024-10-24,06:54:05.000,298,11024001,12765,0,1729752844,12990.266805379993,84.22504910999851,53443.738032 2024-10-24,06:54:06.000,298,11024003,12685,0,1729752845,12990.233123829988,84.11931216000085,53443.72405776001 2024-10-24,06:54:07.000,298,11024044,13085,0,1729752846,12990.266805379993,84.0629191199987,53443.84283880001 2024-10-24,06:54:08.000,298,11024005,12965,0,1729752847,12990.266805379993,84.07701738000469,53443.8777744 2024-10-24,06:54:09.000,298,11023989,12805,0,1729752848,12990.320695859999,84.13341041999956,53443.93367136 2024-10-24,06:54:10.000,298,11024018,12925,0,1729752849,12990.313959549989,84.11931216000085,53444.00354256 2024-10-24,06:54:11.000,298,11024000,12765,0,1729752850,12990.307223239994,84.09816477000277,53443.996555440004 2024-10-24,06:54:12.000,298,11023996,12925,0,1729752851,12990.320695859999,84.05586998999934,53444.0524524 2024-10-24,06:54:13.000,298,11024031,12645,0,1729752852,12990.347641099994,83.91488739000488,53444.1223236 2024-10-24,06:54:14.000,298,11023997,12765,0,1729752853,12990.388058959994,83.79505218000122,53444.15027208 2024-10-24,06:54:15.000,298,11023980,12685,0,1729752854,12990.401531579999,83.66111870999885,53444.234117520005 2024-10-24,06:54:16.000,298,11023968,13085,0,1729752855,12990.4823673,83.61882393000269,53444.26905312 2024-10-24,06:54:17.000,298,11024002,13085,0,1729752856,12990.59688456999,83.67521697000484,53444.31097584 2024-10-24,06:54:18.000,298,11024001,12805,0,1729752857,12990.71813814999,83.85144522000337,53444.31097584 2024-10-24,06:54:19.000,298,11024048,12925,0,1729752858,12990.8865459,84.09111564000341,53444.35988568 2024-10-24,06:54:20.000,298,11024019,12965,0,1729752859,12990.893282209996,84.2743930200013,53444.41578264 2024-10-24,06:54:21.000,298,11023985,12725,0,1729752860,12990.947172690001,84.35898258000088,53444.47866672 2024-10-24,06:54:22.000,298,11023957,12845,0,1729752861,12990.913491139996,84.29554040999938,53444.520589440006 2024-10-24,06:54:23.000,298,11024020,12685,0,1729752862,12990.873073279996,84.11226303000149,53444.53456368 2024-10-24,06:54:24.000,298,11023969,13165,0,1729752863,12990.893282209996,83.97128042999975,53444.60443488 2024-10-24,06:54:25.000,298,11023995,12685,0,1729752864,12990.913491139996,83.80210131000058,53444.60443488 2024-10-24,06:54:26.000,298,11023991,12605,0,1729752865,12990.90675483,83.73865913999907,53444.68129320001 2024-10-24,06:54:27.000,298,11023995,12925,0,1729752866,12990.873073279996,83.73865913999907,53444.68129320001 2024-10-24,06:54:28.000,298,11024004,12845,0,1729752867,12990.77876493999,83.80915043999994,53444.69526744 2024-10-24,06:54:29.000,298,11023987,12605,0,1729752868,12990.76529232,83.90783825999824,53444.688280320006 2024-10-24,06:54:30.000,298,11023997,12765,0,1729752869,12990.74508339,83.99947695000446,53444.667318960004 2024-10-24,06:54:31.000,298,11024011,12765,0,1729752870,12990.76529232,84.11226303000149,53444.70924168001 2024-10-24,06:54:32.000,298,11023974,12965,0,1729752871,12990.77876493999,84.14045954999892,53444.77212576 2024-10-24,06:54:33.000,298,11023952,12685,0,1729752872,12990.792237559996,84.03472260000126,53444.7511644 2024-10-24,06:54:34.000,298,11023966,12925,0,1729752873,12990.933700069996,83.96423130000039,53444.81404848 2024-10-24,06:54:35.000,298,11024015,12765,0,1729752874,12990.987590550001,83.86554348000209,53444.77911288001 2024-10-24,06:54:36.000,298,11023970,12885,0,1729752875,12991.189679850002,83.90078912999888,53444.855971200006 2024-10-24,06:54:37.000,298,11023916,12765,0,1729752876,12991.358087599998,83.89373999999953,53444.91186816 2024-10-24,06:54:38.000,298,11023984,13005,0,1729752877,12991.452395939988,83.94308391000231,53444.92584240001 2024-10-24,06:54:39.000,298,11024014,12885,0,1729752878,12991.539967969999,84.0629191199987,53444.967765119996 2024-10-24,06:54:40.000,298,11023983,12605,0,1729752879,12991.620803689999,84.14045954999892,53444.93981664 2024-10-24,06:54:41.000,298,11024001,12725,0,1729752880,12991.70163941,84.175705200003,53444.99571360001 2024-10-24,06:54:42.000,298,11024028,12685,0,1729752881,12991.7622662,84.21095084999979,53445.04462344001 2024-10-24,06:54:43.000,298,11023969,12965,0,1729752882,12991.74205727,84.2743930200013,53445.0306492 2024-10-24,06:54:44.000,298,11024009,12605,0,1729752883,12991.61406737999,84.28849128000002,53445.14244312001 2024-10-24,06:54:45.000,298,11024010,13005,0,1729752884,12991.533231659989,84.3378351900028,53445.135455999996 2024-10-24,06:54:46.000,298,11024012,13085,0,1729752885,12991.385032839993,84.38012996999896,53445.17737872 2024-10-24,06:54:47.000,298,11023975,12805,0,1729752886,12991.236834019997,84.3378351900028,53445.14244312001 2024-10-24,06:54:48.000,298,11024004,12965,0,1729752887,12991.102107819992,84.32373693000409,53445.121481760005 2024-10-24,06:54:49.000,298,11023989,12925,0,1729752888,12991.034744719997,84.26734389000194,53445.121481760005 2024-10-24,06:54:50.000,298,11023976,12965,0,1729752889,12990.960645309991,84.21799997999915,53445.121481760005 2024-10-24,06:54:51.000,298,11023999,12965,0,1729752890,12990.84612804,84.26029476000258,53445.11449464001 2024-10-24,06:54:52.000,298,11023962,13125,0,1729752891,12990.70466553,84.25324563000322,53445.07955904 2024-10-24,06:54:53.000,298,11023967,12645,0,1729752892,12990.50257623,84.24619650000386,53445.08654616 2024-10-24,06:54:54.000,298,11023943,12845,0,1729752893,12990.313959549989,84.20390172000043,53445.072571920005 2024-10-24,06:54:55.000,298,11023990,13045,0,1729752894,12990.206178589993,84.2391473700045,53445.05161056 2024-10-24,06:54:56.000,298,11023954,13005,0,1729752895,12990.152288109988,84.3378351900028,53445.00968784 2024-10-24,06:54:57.000,298,11023999,12725,0,1729752896,12990.057979769997,84.4717686599979,53445.00968784 2024-10-24,06:54:58.000,298,11024019,12845,0,1729752897,12989.936726189997,84.65504604000307,53444.99571360001 2024-10-24,06:54:59.000,298,11023975,12845,0,1729752898,12989.822208919992,84.81717603000288,53444.967765119996 2024-10-24,06:55:00.000,298,11023996,12965,0,1729752899,12989.633592239996,84.87356906999776,53444.92584240001 2024-10-24,06:55:01.000,298,11024009,12765,0,1729752900,12989.42476663,84.80307777000417,53444.88391968 2024-10-24,06:55:02.000,298,11023950,12805,0,1729752901,12989.269831499994,84.65504604000307,53444.79308712 2024-10-24,06:55:03.000,298,11024006,12845,0,1729752902,12989.121632679999,84.45767039999919,53444.86295832 2024-10-24,06:55:04.000,298,11024008,12925,0,1729752903,12989.054269579989,84.28849128000002,53444.800074239996 2024-10-24,06:55:05.000,298,11024018,12725,0,1729752904,12989.034060649989,84.25324563000322,53444.75815152001 2024-10-24,06:55:06.000,298,11024014,12525,0,1729752905,12989.081214819998,84.31668780000473,53444.6463576 2024-10-24,06:55:07.000,298,11023982,12925,0,1729752906,12989.135105299989,84.39422822999768,53444.63937048001 2024-10-24,06:55:08.000,298,11023987,13125,0,1729752907,12989.182259469999,84.45062126999983,53444.60443488 2024-10-24,06:55:09.000,298,11024009,12605,0,1729752908,12989.23614994999,84.4858669200039,53444.59046064001 2024-10-24,06:55:10.000,298,11023972,12805,0,1729752909,12989.27656780999,84.45767039999919,53444.54155080001 2024-10-24,06:55:11.000,298,11023975,12845,0,1729752910,12989.370876149995,84.45062126999983,53444.499628080004 2024-10-24,06:55:12.000,298,11023991,12765,0,1729752911,12989.4045577,84.45767039999919,53444.464692479996 2024-10-24,06:55:13.000,298,11023972,12885,0,1729752912,12989.41803031999,84.45062126999983,53444.499628080004 2024-10-24,06:55:14.000,298,11023985,12925,0,1729752913,12989.46518449,84.47881779000454,53444.47167960001 2024-10-24,06:55:15.000,298,11023995,12685,0,1729752914,12989.552756519995,84.42947388000175,53444.499628080004 2024-10-24,06:55:16.000,298,11024019,12885,0,1729752915,12989.552756519995,84.35898258000088,53444.436744 2024-10-24,06:55:17.000,298,11024049,12805,0,1729752916,12989.52581128,84.21095084999979,53444.42975688 2024-10-24,06:55:18.000,298,11023998,12565,0,1729752917,12989.56622914,84.03472260000126,53444.42975688 2024-10-24,06:55:19.000,298,11023997,13205,0,1729752918,12989.48539342,83.9289856500036,53444.39482128001 2024-10-24,06:55:20.000,298,11023998,12845,0,1729752919,12989.552756519995,83.94308391000231,53444.42975688 2024-10-24,06:55:21.000,298,11023992,12765,0,1729752920,12989.51907496999,84.01357521000318,53444.436744 2024-10-24,06:55:22.000,298,11024003,13005,0,1729752921,12989.42476663,84.11226303000149,53444.33892432 2024-10-24,06:55:23.000,298,11024019,13085,0,1729752922,12989.30351305,84.21095084999979,53444.32495008001 2024-10-24,06:55:24.000,298,11023964,12645,0,1729752923,12989.21594101999,84.21799997999915,53444.27604024001 2024-10-24,06:55:25.000,298,11023985,12605,0,1729752924,12989.067742199994,84.23209823999787,53444.26905312 2024-10-24,06:55:26.000,298,11024004,12805,0,1729752925,12989.067742199994,84.1263612900002,53444.234117520005 2024-10-24,06:55:27.000,298,11024001,12885,0,1729752926,12989.067742199994,84.09111564000341,53444.185207680006 2024-10-24,06:55:28.000,298,11023990,13005,0,1729752927,12989.081214819998,84.00652608000382,53444.185207680006 2024-10-24,06:55:29.000,298,11023967,12805,0,1729752928,12989.148577919994,84.05586998999934,53444.15725920001 2024-10-24,06:55:30.000,298,11023991,13125,0,1729752929,12989.27656780999,84.15455781000492,53444.15027208 2024-10-24,06:55:31.000,298,11023987,13045,0,1729752930,12989.27656780999,84.19685259000107,53444.129310719996 2024-10-24,06:55:32.000,298,11023988,12805,0,1729752931,12989.21594101999,84.22504910999851,53444.08040088 2024-10-24,06:55:33.000,298,11023975,12445,0,1729752932,12989.222677329999,84.2743930200013,53444.03847816001 2024-10-24,06:55:34.000,298,11024005,12885,0,1729752933,12989.28330412,84.33078606000345,53444.066426640005 2024-10-24,06:55:35.000,298,11023956,12765,0,1729752934,12989.30351305,84.40832649000367,53444.05943952001 2024-10-24,06:55:36.000,298,11023992,13005,0,1729752935,12989.32372198,84.42242475000239,53444.1223236 2024-10-24,06:55:37.000,298,11024040,12525,0,1729752936,12989.310249359994,84.44357214000047,53444.13629784001 2024-10-24,06:55:38.000,298,11023964,12765,0,1729752937,12989.202468399999,84.42242475000239,53444.0524524 2024-10-24,06:55:39.000,298,11023988,13165,0,1729752938,12989.23614994999,84.39422822999768,53444.08738800001 2024-10-24,06:55:40.000,298,11023994,12925,0,1729752939,12989.34393091,84.30258953999873,53444.17123344 2024-10-24,06:55:41.000,298,11023991,13005,0,1729752940,12989.56622914,84.21799997999915,53444.17123344 2024-10-24,06:55:42.000,298,11024006,12885,0,1729752941,12989.788527370001,84.25324563000322,53444.21315616 2024-10-24,06:55:43.000,298,11023993,13005,0,1729752942,12989.929989880002,84.36603171000024,53444.24809176 2024-10-24,06:55:44.000,298,11024003,13085,0,1729752943,12990.078188699998,84.4858669200039,53444.27604024001 2024-10-24,06:55:45.000,298,11023993,12685,0,1729752944,12990.118606559998,84.52816170000006,53444.283027360005 2024-10-24,06:55:46.000,298,11023986,12925,0,1729752945,12990.145551799993,84.50701431000198,53444.30398872001 2024-10-24,06:55:47.000,298,11024042,13005,0,1729752946,12990.098397629998,84.44357214000047,53444.40879552 2024-10-24,06:55:48.000,298,11023971,12805,0,1729752947,12990.091661320002,84.47881779000454,53444.40879552 2024-10-24,06:55:49.000,298,11024019,12885,0,1729752948,12990.010825600002,84.64094778000435,53444.41578264 2024-10-24,06:55:50.000,298,11024021,12965,0,1729752949,12989.983880359992,84.80307777000417,53444.47167960001 2024-10-24,06:55:51.000,298,11023977,12965,0,1729752950,12989.889572020002,85.04979732000356,53444.499628080004 2024-10-24,06:55:52.000,298,11023992,12805,0,1729752951,12989.788527370001,85.20487818000402,53444.54155080001 2024-10-24,06:55:53.000,298,11024000,12725,0,1729752952,12989.741373199991,85.24717296000017,53444.59046064001 2024-10-24,06:55:54.000,298,11023992,12965,0,1729752953,12989.694219029996,85.24012383000081,53444.58347352 2024-10-24,06:55:55.000,298,11023980,13045,0,1729752954,12989.721164269991,85.21897644000273,53444.6463576 2024-10-24,06:55:56.000,298,11024016,12965,0,1729752955,12989.741373199991,85.13438688000315,53444.737190160005 2024-10-24,06:55:57.000,298,11023968,12445,0,1729752956,12989.721164269991,85.07094471000164,53444.68129320001 2024-10-24,06:55:58.000,298,11024008,12765,0,1729752957,12989.734636889996,85.0427481900042,53444.74417728 2024-10-24,06:55:59.000,298,11023967,13045,0,1729752958,12989.768318440001,85.12028862000443,53444.88391968 2024-10-24,06:56:00.000,298,11024023,12885,0,1729752959,12989.714427959996,85.2260255700021,53444.84898408001 2024-10-24,06:56:01.000,298,11024011,12805,0,1729752960,12989.828945230001,85.24717296000017,53444.800074239996 2024-10-24,06:56:02.000,298,11024010,12805,0,1729752961,12990.010825600002,85.2894677400036,53444.86994544 2024-10-24,06:56:03.000,298,11024054,13205,0,1729752962,12990.111870250003,85.33881164999912,53444.904881040005 2024-10-24,06:56:04.000,298,11024022,12765,0,1729752963,12990.192705969988,85.4374994700047,53444.953790880005 2024-10-24,06:56:05.000,298,11024021,12765,0,1729752964,12990.280277999998,85.51503989999765,53444.953790880005 2024-10-24,06:56:06.000,298,11024006,12765,0,1729752965,12990.340904789999,85.61372772000323,53444.953790880005 2024-10-24,06:56:07.000,298,11024016,12765,0,1729752966,12990.50257623,85.71241554000153,53444.99571360001 2024-10-24,06:56:08.000,298,11024013,12845,0,1729752967,12990.52278516,85.83929988000455,53445.023662080006 2024-10-24,06:56:09.000,298,11024009,12965,0,1729752968,12990.60362088,85.79700510000112,53445.1005204 2024-10-24,06:56:10.000,298,11024045,13045,0,1729752969,12990.67772028999,85.71241554000153,53445.15641736 2024-10-24,06:56:11.000,298,11024004,13125,0,1729752970,12990.80571018,85.64192424000066,53445.2053272 2024-10-24,06:56:12.000,298,11024009,12765,0,1729752971,12990.900018519991,85.65602249999938,53445.24724992 2024-10-24,06:56:13.000,298,11024021,12605,0,1729752972,12990.926963760001,85.60667859000387,53445.26821128 2024-10-24,06:56:14.000,298,11023996,12725,0,1729752973,12991.021272099992,85.62782598000194,53445.35205672001 2024-10-24,06:56:15.000,298,11024030,12885,0,1729752974,12991.102107819992,85.71241554000153,53445.407953680005 2024-10-24,06:56:16.000,298,11024014,12805,0,1729752975,12991.155998299997,85.73356292999961,53445.42192792 2024-10-24,06:56:17.000,298,11024011,12645,0,1729752976,12991.108844130002,85.70536641000217,53445.456863520005 2024-10-24,06:56:18.000,298,11023987,12845,0,1729752977,12990.974117929996,85.6348751100013,53445.47782488001 2024-10-24,06:56:19.000,298,11024013,12965,0,1729752978,12990.967381620001,85.6701207599981,53445.5546832 2024-10-24,06:56:20.000,298,11024007,13005,0,1729752979,12991.001063169992,85.69126815000345,53445.61756728001 2024-10-24,06:56:21.000,298,11024028,12605,0,1729752980,12991.068426270002,85.75471031999768,53445.56167032 2024-10-24,06:56:22.000,298,11024062,12605,0,1729752981,12991.155998299997,85.86044727000262,53445.624554400005 2024-10-24,06:56:23.000,298,11024056,12965,0,1729752982,12991.358087599998,85.96618422000029,53445.65949 2024-10-24,06:56:24.000,298,11023969,12725,0,1729752983,12991.580385829999,86.03667552000115,53445.77827104 2024-10-24,06:56:25.000,298,11023997,12685,0,1729752984,12991.688166789994,86.06487203999859,53445.77827104 2024-10-24,06:56:26.000,298,11023981,12925,0,1729752985,12991.69490309999,85.980282479999,53445.83416800001 2024-10-24,06:56:27.000,298,11024029,12925,0,1729752986,12991.627539999994,85.93093857000349,53445.87609072 2024-10-24,06:56:28.000,298,11023983,12765,0,1729752987,12991.519759039998,85.86044727000262,53445.8691036 2024-10-24,06:56:29.000,298,11024036,12765,0,1729752988,12991.371560219988,85.82520161999855,53445.91801344 2024-10-24,06:56:30.000,298,11023988,12645,0,1729752989,12991.263779259993,85.79700510000112,53445.911026320005 2024-10-24,06:56:31.000,298,11024009,13085,0,1729752990,12991.270515570002,85.81110335999983,53445.89705208 2024-10-24,06:56:32.000,298,11024077,12685,0,1729752991,12991.317669739998,85.83929988000455,53445.841155120004 2024-10-24,06:56:33.000,298,11024046,12805,0,1729752992,12991.337878669998,85.87454553000134,53445.87609072 2024-10-24,06:56:34.000,298,11023975,12965,0,1729752993,12991.310933430002,85.83929988000455,53445.841155120004 2024-10-24,06:56:35.000,298,11023997,12805,0,1729752994,12991.304197119993,85.80405423000047,53445.93198768001 2024-10-24,06:56:36.000,298,11023987,12765,0,1729752995,12991.391769149988,85.76880858000368,53445.93198768001 2024-10-24,06:56:37.000,298,11024000,13085,0,1729752996,12991.533231659989,85.75471031999768,53446.02282024001 2024-10-24,06:56:38.000,298,11024009,12925,0,1729752997,12991.69490309999,85.72651380000025,53446.01583312 2024-10-24,06:56:39.000,298,11024015,12965,0,1729752998,12991.87678346999,85.76175945000432,53446.06474296 2024-10-24,06:56:40.000,298,11024026,12805,0,1729752999,12992.03845490999,85.72651380000025,53446.09967856001 2024-10-24,06:56:41.000,298,11024020,12805,0,1729753000,12992.200126349991,85.74766118999833,53446.14858840001 2024-10-24,06:56:42.000,298,11024035,12685,0,1729753001,12992.395479339997,85.81110335999983,53446.20448536 2024-10-24,06:56:43.000,298,11023975,12805,0,1729753002,12992.550414470003,85.89569291999942,53446.2533952 2024-10-24,06:56:44.000,298,11024050,12805,0,1729753003,12992.637986499998,86.01552813000308,53446.3232664 2024-10-24,06:56:45.000,298,11023977,12605,0,1729753004,12992.718822219998,86.15651073000481,53446.35820200001 2024-10-24,06:56:46.000,298,11024015,12805,0,1729753005,12992.840075799999,86.29044419999991,53446.4280732 2024-10-24,06:56:47.000,298,11024033,12485,0,1729753006,12992.94112045,86.26929681000183,53446.47698304 2024-10-24,06:56:48.000,298,11023994,12965,0,1729753007,12993.06237403,86.32568985000398,53446.57480272001 2024-10-24,06:56:49.000,298,11023986,12925,0,1729753008,12993.271199639996,86.36093550000078,53446.679609520004 2024-10-24,06:56:50.000,298,11024049,12605,0,1729753009,12993.459816319992,86.53011461999995,53446.71454512 2024-10-24,06:56:51.000,298,11024017,12885,0,1729753010,12993.432871079996,86.62880243999825,53446.77044208001 2024-10-24,06:56:52.000,298,11024019,12725,0,1729753011,12993.372244289996,86.65699896000297,53446.8123648 2024-10-24,06:56:53.000,298,11023997,12485,0,1729753012,12993.25772701999,86.48077071000444,53446.86127464001 2024-10-24,06:56:54.000,298,11023992,12765,0,1729753013,12993.21730915999,86.33273898000334,53446.917171600006 2024-10-24,06:56:55.000,298,11023990,12885,0,1729753014,12993.170154989995,86.24814942000376,53446.97306856 2024-10-24,06:56:56.000,298,11023983,12685,0,1729753015,12993.170154989995,86.31864072000462,53447.04293976 2024-10-24,06:56:57.000,298,11024024,12845,0,1729753016,12993.210572849996,86.52306549000059,53447.07088824 2024-10-24,06:56:58.000,298,11023978,12965,0,1729753017,12993.19710022999,86.7838832999987,53447.11281096 2024-10-24,06:56:59.000,298,11024026,12925,0,1729753018,12993.06237403,86.9319150299998,53447.11281096 2024-10-24,06:57:00.000,298,11024006,12765,0,1729753019,12992.907438899994,87.02355371999874,53447.182682160004 2024-10-24,06:57:01.000,298,11024003,13205,0,1729753020,12992.779449009999,87.01650458999939,53447.182682160004 2024-10-24,06:57:02.000,298,11024027,13125,0,1729753021,12992.685140669993,86.94601328999852,53447.18966928 2024-10-24,06:57:03.000,298,11024044,13245,0,1729753022,12992.611041259988,86.73453939000319,53447.17569504001 2024-10-24,06:57:04.000,298,11024027,12605,0,1729753023,12992.516732919998,86.53716374999931,53447.22460488001 2024-10-24,06:57:05.000,298,11024020,12685,0,1729753024,12992.530205540002,86.36093550000078,53447.27351472001 2024-10-24,06:57:06.000,298,11023991,12845,0,1729753025,12992.577359709998,86.25519855000312,53447.28050184 2024-10-24,06:57:07.000,298,11023978,13205,0,1729753026,12992.604304949993,86.1917563800016,53447.28748896 2024-10-24,06:57:08.000,298,11024003,12725,0,1729753027,12992.644722809993,86.11421595000138,53447.32242456001 2024-10-24,06:57:09.000,298,11023979,12605,0,1729753028,12992.698613289998,86.05077377999987,53447.32242456001 2024-10-24,06:57:10.000,298,11024030,12925,0,1729753029,12992.83333948999,86.04372465000051,53447.32242456001 2024-10-24,06:57:11.000,298,11023992,12885,0,1729753030,12992.96132938,86.0296263900018,53447.42723136 2024-10-24,06:57:12.000,298,11024016,12805,0,1729753031,12992.968065689995,86.07192116999795,53447.43421848 2024-10-24,06:57:13.000,298,11024000,12765,0,1729753032,12992.89396627999,86.10716682000202,53447.39229576001 2024-10-24,06:57:14.000,298,11023991,13005,0,1729753033,12992.846812109994,86.1283142100001,53447.44120560001 2024-10-24,06:57:15.000,298,11023983,12845,0,1729753034,12992.664931739993,86.08601943000394,53447.40627 2024-10-24,06:57:16.000,298,11023978,12885,0,1729753035,12992.476315059997,85.980282479999,53447.40627 2024-10-24,06:57:17.000,298,11023984,13125,0,1729753036,12992.314643619997,85.90274204999878,53447.38530864 2024-10-24,06:57:18.000,298,11023987,12845,0,1729753037,12992.186653730001,85.86749640000198,53447.3363988 2024-10-24,06:57:19.000,298,11024000,12485,0,1729753038,12992.092345389996,85.81815248999919,53447.31543744 2024-10-24,06:57:20.000,298,11023998,13125,0,1729753039,12992.01824597999,85.80405423000047,53447.31543744 2024-10-24,06:57:21.000,298,11024001,12645,0,1729753040,12991.9643555,85.79700510000112,53447.28748896 2024-10-24,06:57:22.000,298,11024010,13045,0,1729753041,12991.85657453999,85.6842190200041,53447.30845032 2024-10-24,06:57:23.000,298,11024012,12965,0,1729753042,12991.79594774999,85.50799076999829,53447.2665276 2024-10-24,06:57:24.000,298,11023971,12805,0,1729753043,12991.95761918999,85.37405730000319,53447.25954048 2024-10-24,06:57:25.000,298,11024015,13205,0,1729753044,12992.186653730001,85.2894677400036,53447.2665276 2024-10-24,06:57:26.000,298,11024027,12845,0,1729753045,12992.442633509992,85.24717296000017,53447.203643520006 2024-10-24,06:57:27.000,298,11024050,12765,0,1729753046,12992.786185319994,85.24012383000081,53447.23857912 2024-10-24,06:57:28.000,298,11024003,12925,0,1729753047,12993.14320975,85.25422208999953,53447.28050184 2024-10-24,06:57:29.000,298,11024030,12965,0,1729753048,12993.378980599991,85.2260255700021,53447.28748896 2024-10-24,06:57:30.000,298,11024071,12765,0,1729753049,12993.459816319992,85.23307470000145,53447.301463200005 2024-10-24,06:57:31.000,298,11024000,12805,0,1729753050,12993.486761560001,85.21897644000273,53447.40627 2024-10-24,06:57:32.000,298,11023999,12765,0,1729753051,12993.500234179992,85.13438688000315,53447.35736016 2024-10-24,06:57:33.000,298,11024041,12925,0,1729753052,12993.466552630001,85.04979732000356,53447.40627 2024-10-24,06:57:34.000,298,11024038,12845,0,1729753053,12993.385716910001,84.96520776000398,53447.41325712001 2024-10-24,06:57:35.000,298,11024015,12925,0,1729753054,12993.318353809991,84.98635515000205,53447.469154080005 2024-10-24,06:57:36.000,298,11023988,12925,0,1729753055,12993.32509012,84.96520776000398,53447.44819272 2024-10-24,06:57:37.000,298,11024018,13085,0,1729753056,12993.318353809991,85.00750254000013,53447.53203816001 2024-10-24,06:57:38.000,298,11024008,12805,0,1729753057,12993.298144879991,84.99340428000141,53447.55998664001 2024-10-24,06:57:39.000,298,11024003,12965,0,1729753058,12993.358771669991,85.00045341000077,53447.587935120006 2024-10-24,06:57:40.000,298,11024000,12805,0,1729753059,12993.513706799997,85.02160079999885,53447.59492224 2024-10-24,06:57:41.000,298,11024062,13125,0,1729753060,12993.688850860002,84.97225689000334,53447.65780632001 2024-10-24,06:57:42.000,298,11024085,12965,0,1729753061,12993.890940159989,84.90881472000183,53447.72767752001 2024-10-24,06:57:43.000,298,11024010,12965,0,1729753062,12994.21428303999,84.91586385000119,53447.804535840005 2024-10-24,06:57:44.000,298,11023998,13005,0,1729753063,12994.41637233999,84.8665199399984,53447.86741992001 2024-10-24,06:57:45.000,298,11024000,12645,0,1729753064,12994.658879499992,84.78897950999817,53447.99318808001 2024-10-24,06:57:46.000,298,11024003,12925,0,1729753065,12994.813814629997,84.73963560000266,53448.07703352 2024-10-24,06:57:47.000,298,11023983,13045,0,1729753066,12994.908122970002,84.78897950999817,53448.13293048001 2024-10-24,06:57:48.000,298,11023989,12725,0,1729753067,12995.042849169993,84.88061820000439,53448.209788800006 2024-10-24,06:57:49.000,298,11024026,12645,0,1729753068,12995.217993229999,84.93701123999926,53448.19581456 2024-10-24,06:57:50.000,298,11024001,12725,0,1729753069,12995.224729539994,85.01455166999949,53448.29363424 2024-10-24,06:57:51.000,298,11023972,12605,0,1729753070,12995.150630129989,84.98635515000205,53448.34953120001 2024-10-24,06:57:52.000,298,11024013,12605,0,1729753071,12994.982222379993,84.98635515000205,53448.39844104001 2024-10-24,06:57:53.000,298,11024001,12765,0,1729753072,12994.867705110002,85.00750254000013,53448.46132512 2024-10-24,06:57:54.000,298,11023994,12845,0,1729753073,12994.860968799992,84.9793060200027,53448.454338 2024-10-24,06:57:55.000,298,11023989,12885,0,1729753074,12994.887914040002,84.92291298000055,53448.51722208001 2024-10-24,06:57:56.000,298,11024012,13045,0,1729753075,12995.015903929998,84.85947080999904,53448.60106752 2024-10-24,06:57:57.000,298,11024054,12805,0,1729753076,12995.265147399994,84.8312742900016,53448.60805464 2024-10-24,06:57:58.000,298,11023972,12925,0,1729753077,12995.53459979999,84.91586385000119,53448.740809920004 2024-10-24,06:57:59.000,298,11024039,12765,0,1729753078,12995.804052200001,85.077993840001,53448.75478416001 2024-10-24,06:58:00.000,298,11023976,12925,0,1729753079,12995.945514710002,85.25422208999953,53448.88753944 2024-10-24,06:58:01.000,298,11024023,12885,0,1729753080,12996.026350430002,85.33881164999912,53448.93644928 2024-10-24,06:58:02.000,298,11024021,12925,0,1729753081,12996.019614119992,85.33881164999912,53448.98535912 2024-10-24,06:58:03.000,298,11023984,12805,0,1729753082,12995.952251019997,85.26832034999825,53449.09016592001 2024-10-24,06:58:04.000,298,11023969,12645,0,1729753083,12995.952251019997,85.14143601000251,53449.11112728 2024-10-24,06:58:05.000,298,11024014,12845,0,1729753084,12995.985932570002,85.16258340000059,53449.18099848 2024-10-24,06:58:06.000,298,11023983,12925,0,1729753085,12996.039823049992,85.21192731000338,53449.243882560004 2024-10-24,06:58:07.000,298,11024047,13085,0,1729753086,12996.080240909992,85.24717296000017,53449.264843920006 2024-10-24,06:58:08.000,298,11023987,12725,0,1729753087,12996.167812940002,85.23307470000145,53449.37663784001 2024-10-24,06:58:09.000,298,11023987,12925,0,1729753088,12996.289066519988,85.28241861000424,53449.40458632001 2024-10-24,06:58:10.000,298,11023985,12925,0,1729753089,12996.464210579994,85.2894677400036,53449.481444640005 2024-10-24,06:58:11.000,298,11023949,12725,0,1729753090,12996.63261832999,85.37405730000319,53449.530354480004 2024-10-24,06:58:12.000,298,11024020,12725,0,1729753091,12996.63261832999,85.41635207999934,53449.50939312 2024-10-24,06:58:13.000,298,11023992,12605,0,1729753092,12996.61240939999,85.41635207999934,53449.61419992 2024-10-24,06:58:14.000,298,11023992,12845,0,1729753093,12996.524837369994,85.45159773000341,53449.69105824001 2024-10-24,06:58:15.000,298,11023977,12925,0,1729753094,12996.417056409999,85.38110643000255,53449.69105824001 2024-10-24,06:58:16.000,298,11024000,12805,0,1729753095,12996.289066519988,85.33881164999912,53449.698045360004 2024-10-24,06:58:17.000,298,11024017,12725,0,1729753096,12996.322748069993,85.3881555600019,53449.73298096 2024-10-24,06:58:18.000,298,11023989,12525,0,1729753097,12996.450737959989,85.51503989999765,53449.7818908 2024-10-24,06:58:19.000,298,11023958,12965,0,1729753098,12996.53157367999,85.61372772000323,53449.84477488 2024-10-24,06:58:20.000,298,11024028,12765,0,1729753099,12996.67303618999,85.6701207599981,53449.95656880001 2024-10-24,06:58:21.000,298,11024025,12765,0,1729753100,12996.827971319995,85.76175945000432,53450.01246576 2024-10-24,06:58:22.000,298,11024004,12885,0,1729753101,12996.976170139991,85.69831728000281,53450.08932408 2024-10-24,06:58:23.000,298,11023989,13045,0,1729753102,12997.043533240001,85.59962946000451,53450.12425968001 2024-10-24,06:58:24.000,298,11023998,12925,0,1729753103,12997.151314199997,85.4374994700047,53450.222079360006 2024-10-24,06:58:25.000,298,11023969,12805,0,1729753104,12997.158050509992,85.31766426000104,53450.28496344 2024-10-24,06:58:26.000,298,11024007,12645,0,1729753105,12997.158050509992,85.29651687000296,53450.29195056001 2024-10-24,06:58:27.000,298,11024035,12685,0,1729753106,12997.151314199997,85.27536948000488,53450.29195056001 2024-10-24,06:58:28.000,298,11023996,12965,0,1729753107,12997.259095159992,85.30356600000232,53450.389770240006 2024-10-24,06:58:29.000,298,11023991,12765,0,1729753108,12997.366876120002,85.31766426000104,53450.45265432 2024-10-24,06:58:30.000,298,11024018,12805,0,1729753109,12997.488129699988,85.36700817000383,53450.45964144001 2024-10-24,06:58:31.000,298,11024005,12765,0,1729753110,12997.589174349989,85.36700817000383,53450.56444824 2024-10-24,06:58:32.000,298,11024013,13005,0,1729753111,12997.656537449999,85.38110643000255,53450.55047400001 2024-10-24,06:58:33.000,298,11023972,12685,0,1729753112,12997.602646969994,85.35290990999783,53450.62733232001 2024-10-24,06:58:34.000,298,11024009,12685,0,1729753113,12997.535283869998,85.3247133900004,53450.67624216001 2024-10-24,06:58:35.000,298,11024070,12925,0,1729753114,12997.568965419989,85.21192731000338,53450.78803608 2024-10-24,06:58:36.000,298,11023976,12805,0,1729753115,12997.568965419989,85.0427481900042,53450.86489440001 2024-10-24,06:58:37.000,298,11024022,12885,0,1729753116,12997.528547559989,84.88061820000439,53450.89983 2024-10-24,06:58:38.000,298,11023994,12685,0,1729753117,12997.548756489989,84.75373386000138,53450.99764968 2024-10-24,06:58:39.000,298,11024013,12725,0,1729753118,12997.616119589999,84.69029168999987,53451.0046368 2024-10-24,06:58:40.000,298,11023996,12845,0,1729753119,12997.670010069989,84.64094778000435,53451.05354664001 2024-10-24,06:58:41.000,298,11023985,12885,0,1729753120,12997.723900549994,84.68324256000051,53451.12341784 2024-10-24,06:58:42.000,298,11023990,12645,0,1729753121,12997.77105471999,84.73963560000266,53451.158353440005 2024-10-24,06:58:43.000,298,11023980,13125,0,1729753122,12997.83168150999,84.69029168999987,53451.22822464001 2024-10-24,06:58:44.000,298,11024027,12885,0,1729753123,12997.946198779995,84.72553734000394,53451.26316024 2024-10-24,06:58:45.000,298,11024010,12965,0,1729753124,12998.07418866999,84.64799691000371,53451.34700568001 2024-10-24,06:58:46.000,298,11024018,12725,0,1729753125,12998.256069039991,84.57750561000285,53451.43783824001 2024-10-24,06:58:47.000,298,11024056,12925,0,1729753126,12998.377322619992,84.59865300000092,53451.493735200005 2024-10-24,06:58:48.000,298,11024014,12685,0,1729753127,12998.518785129992,84.59160387000156,53451.54963216 2024-10-24,06:58:49.000,298,11024004,12845,0,1729753128,12998.592884539998,84.59160387000156,53451.58456776001 2024-10-24,06:58:50.000,298,11023989,13125,0,1729753129,12998.673720259998,84.5211125700007,53451.710335920005 2024-10-24,06:58:51.000,298,11024013,12645,0,1729753130,12998.626566090003,84.42242475000239,53451.780207120006 2024-10-24,06:58:52.000,298,11024040,12765,0,1729753131,12998.565939300002,84.35193345000152,53451.81514272 2024-10-24,06:58:53.000,298,11024003,12925,0,1729753132,12998.485103580002,84.2743930200013,53451.87103968001 2024-10-24,06:58:54.000,298,11024013,12605,0,1729753133,12998.384058930002,84.25324563000322,53451.85706544 2024-10-24,06:58:55.000,298,11024038,13045,0,1729753134,12998.215651179991,84.18980346000171,53451.93392376 2024-10-24,06:58:56.000,298,11024059,12765,0,1729753135,12998.04050712,84.3096386699981,53451.96187224 2024-10-24,06:58:57.000,298,11024007,12885,0,1729753136,12997.87883568,84.2743930200013,53451.96187224 2024-10-24,06:58:58.000,298,11023968,12925,0,1729753137,12997.784527339994,84.25324563000322,53451.97584648 2024-10-24,06:58:59.000,298,11023995,12965,0,1729753138,12997.737373169999,84.28144215000066,53451.996807840005 2024-10-24,06:59:00.000,298,11023943,12725,0,1729753139,12997.643064829994,84.38012996999896,53451.96885936001 2024-10-24,06:59:01.000,298,11023969,12925,0,1729753140,12997.562229109993,84.40832649000367,53451.98982072001 2024-10-24,06:59:02.000,298,11023961,12805,0,1729753141,12997.501602319993,84.34488432000217,53452.0527048 2024-10-24,06:59:03.000,298,11023995,12645,0,1729753142,12997.393821359998,84.26734389000194,53451.996807840005 2024-10-24,06:59:04.000,298,11024011,12885,0,1729753143,12997.279304089992,84.14750867999828,53452.0527048 2024-10-24,06:59:05.000,298,11024021,12965,0,1729753144,12997.225413610002,84.03472260000126,53452.05969192001 2024-10-24,06:59:06.000,298,11024045,12685,0,1729753145,12997.117632649992,83.90078912999888,53452.02475632 2024-10-24,06:59:07.000,298,11024013,12885,0,1729753146,12997.131105269997,83.80915043999994,53452.094627520004 2024-10-24,06:59:08.000,298,11023981,12725,0,1729753147,12997.036796929991,83.82324869999866,53452.06667904001 2024-10-24,06:59:09.000,298,11024014,13005,0,1729753148,12996.955961209991,83.90078912999888,53452.05969192001 2024-10-24,06:59:10.000,298,11024022,12845,0,1729753149,12996.80102608,84.01357521000318,53452.00379496 2024-10-24,06:59:11.000,298,11024012,12645,0,1729753150,12996.565255229994,84.10521390000213,53452.00379496 2024-10-24,06:59:12.000,298,11024037,12965,0,1729753151,12996.289066519988,84.13341041999956,53451.947898000006 2024-10-24,06:59:13.000,298,11024012,12885,0,1729753152,12996.053295669997,84.11931216000085,53451.96187224 2024-10-24,06:59:14.000,298,11024056,12605,0,1729753153,12995.857942679992,84.14045954999892,53451.87103968001 2024-10-24,06:59:15.000,298,11024004,12725,0,1729753154,12995.824261130001,84.09816477000277,53451.878026800005 2024-10-24,06:59:16.000,298,11024004,12725,0,1729753155,12995.851206369996,84.10521390000213,53451.83610408 2024-10-24,06:59:17.000,298,11024028,12565,0,1729753156,12995.911833159997,84.09816477000277,53451.8081556 2024-10-24,06:59:18.000,298,11024025,13165,0,1729753157,12995.999405189992,84.1263612900002,53451.79418136 2024-10-24,06:59:19.000,298,11024053,12685,0,1729753158,12995.999405189992,84.175705200003,53451.780207120006 2024-10-24,06:59:20.000,298,11024008,12765,0,1729753159,12995.76363434,84.2743930200013,53451.780207120006 2024-10-24,06:59:21.000,298,11024007,13125,0,1729753160,12995.608699209995,84.38012996999896,53451.68238744001 2024-10-24,06:59:22.000,298,11023996,12885,0,1729753161,12995.426818839995,84.53521082999941,53451.68937456 2024-10-24,06:59:23.000,298,11024004,12925,0,1729753162,12995.184311679994,84.59865300000092,53451.60552912001 2024-10-24,06:59:24.000,298,11023983,12885,0,1729753163,12994.962013449993,84.55635822000477,53451.53565792001 2024-10-24,06:59:25.000,298,11024032,12965,0,1729753164,12994.786869390002,84.4717686599979,53451.48674808001 2024-10-24,06:59:26.000,298,11023998,13205,0,1729753165,12994.631934259996,84.39422822999768,53451.47976096 2024-10-24,06:59:27.000,298,11023991,12965,0,1729753166,12994.618461639991,84.24619650000386,53451.43085112 2024-10-24,06:59:28.000,298,11024006,12485,0,1729753167,12994.679088429992,84.14045954999892,53451.40988976 2024-10-24,06:59:29.000,298,11024023,12605,0,1729753168,12994.685824740001,84.06996824999806,53451.40290264 2024-10-24,06:59:30.000,298,11023982,12965,0,1729753169,12994.759924149992,84.02062434000254,53451.3539928 2024-10-24,06:59:31.000,298,11023990,12805,0,1729753170,12994.928331900002,83.95013304000167,53451.45181248 2024-10-24,06:59:32.000,298,11024001,12685,0,1729753171,12995.069794409988,84.01357521000318,53451.40988976 2024-10-24,06:59:33.000,298,11024004,13005,0,1729753172,12995.150630129989,84.04882085999998,53451.38194128 2024-10-24,06:59:34.000,298,11023970,12845,0,1729753173,12995.211256919989,84.06996824999806,53451.38194128 2024-10-24,06:59:35.000,298,11024010,12885,0,1729753174,12995.231465849989,84.04882085999998,53451.40988976 2024-10-24,06:59:36.000,298,11024014,12805,0,1729753175,12995.319037879999,83.8796417400008,53451.40290264 2024-10-24,06:59:37.000,298,11024002,12645,0,1729753176,12995.285356329994,83.7809539200025,53451.43085112 2024-10-24,06:59:38.000,298,11023985,13205,0,1729753177,12995.231465849989,83.76685566000378,53451.50770944 2024-10-24,06:59:39.000,298,11024008,13005,0,1729753178,12995.076530719998,83.80915043999994,53451.52168368 2024-10-24,06:59:40.000,298,11023981,12725,0,1729753179,12994.847496180002,83.85144522000337,53451.43085112 2024-10-24,06:59:41.000,298,11024018,12805,0,1729753180,12994.638670569992,83.80210131000058,53451.4587996 2024-10-24,06:59:42.000,298,11024041,12805,0,1729753181,12994.470262819996,83.76685566000378,53451.41687688001 2024-10-24,06:59:43.000,298,11024013,12965,0,1729753182,12994.33553661999,83.72456088000035,53451.36097992 2024-10-24,06:59:44.000,298,11023947,12885,0,1729753183,12994.039138979999,83.60472567000397,53451.34700568001 2024-10-24,06:59:45.000,298,11023969,12885,0,1729753184,12993.729268720002,83.56243089000054,53451.256173120004 2024-10-24,06:59:46.000,298,11024016,12845,0,1729753185,12993.480025249992,83.47784133000096,53451.158353440005 2024-10-24,06:59:47.000,298,11023990,12805,0,1729753186,12993.22404547,83.36505525000393,53451.10245648001 2024-10-24,06:59:48.000,298,11024008,12645,0,1729753187,12993.06237403,83.19587613000476,53450.990662560005 2024-10-24,06:59:49.000,298,11023965,12805,0,1729753188,12993.028692479995,83.05489353000303,53450.9697012 2024-10-24,06:59:50.000,298,11023998,12965,0,1729753189,12993.09605557999,83.06194266000239,53450.920791360004 2024-10-24,06:59:51.000,298,11023997,12645,0,1729753190,12993.149946059995,83.15358135000133,53450.92777848 2024-10-24,06:59:52.000,298,11023966,12885,0,1729753191,12993.23751808999,83.2240726500022,53450.892842880006 2024-10-24,06:59:53.000,298,11023981,12725,0,1729753192,12993.210572849996,83.28751482000371,53450.85092016 2024-10-24,06:59:54.000,298,11023989,12885,0,1729753193,12993.12300082,83.27341655999771,53450.78104896 2024-10-24,06:59:55.000,298,11024023,12685,0,1729753194,12993.03542878999,83.259318299999,53450.73912624 2024-10-24,06:59:56.000,298,11024049,12605,0,1729753195,12992.97480199999,83.23112178000156,53450.774061840006 2024-10-24,06:59:57.000,298,11023997,12925,0,1729753196,12992.880493659999,83.26636742999835,53450.704190640005 2024-10-24,06:59:58.000,298,11024056,12685,0,1729753197,12992.846812109994,83.31571134000114,53450.725152000006 2024-10-24,06:59:59.000,298,11023970,13045,0,1729753198,12992.826603179994,83.36505525000393,53450.64829368001 2024-10-24,07:00:00.000,298,11024020,12605,0,1729753199,12992.819866869999,83.42849741999817,53450.655280800005 2024-10-24,07:00:01.000,298,11023968,12645,0,1729753200,12992.779449009999,83.57652914999926,53450.59239672 2024-10-24,07:00:02.000,298,11024013,12765,0,1729753201,12992.792921629989,83.72456088000035,53450.57842248001 2024-10-24,07:00:03.000,298,11024046,12965,0,1729753202,12992.759240079999,83.8796417400008,53450.55047400001 2024-10-24,07:00:04.000,298,11023966,12845,0,1729753203,12992.792921629989,84.04882085999998,53450.63431944 2024-10-24,07:00:05.000,298,11024039,12885,0,1729753204,12992.799657939999,84.14750867999828,53450.61335808 2024-10-24,07:00:06.000,298,11024006,12885,0,1729753205,12992.813130559989,84.16865607000364,53450.62733232001 2024-10-24,07:00:07.000,298,11023980,12765,0,1729753206,12992.85354841999,84.06996824999806,53450.655280800005 2024-10-24,07:00:08.000,298,11023975,12885,0,1729753207,12992.907438899994,84.00652608000382,53450.64130656 2024-10-24,07:00:09.000,298,11024005,12725,0,1729753208,12992.97480199999,83.93603478000296,53450.66226792 2024-10-24,07:00:10.000,298,11024017,12965,0,1729753209,12992.96132938,83.83029782999802,53450.68322928 2024-10-24,07:00:11.000,298,11023997,12805,0,1729753210,12992.95459306999,83.87259261000145,53450.68322928 2024-10-24,07:00:12.000,298,11023973,12765,0,1729753211,12993.15668236999,83.9289856500036,53450.73213912 2024-10-24,07:00:13.000,298,11024030,12845,0,1729753212,12993.291408569996,83.99947695000446,53450.71117776 2024-10-24,07:00:14.000,298,11024009,13125,0,1729753213,12993.426134770001,84.05586998999934,53450.753100480004 2024-10-24,07:00:15.000,298,11023999,13005,0,1729753214,12993.581069899992,84.04882085999998,53450.79502320001 2024-10-24,07:00:16.000,298,11024003,12805,0,1729753215,12993.574333589997,83.97128042999975,53450.822971680005 2024-10-24,07:00:17.000,298,11023959,12845,0,1729753216,12993.594542519997,83.95718217000103,53450.84393304001 2024-10-24,07:00:18.000,298,11023990,12885,0,1729753217,12993.634960379997,83.97832955999911,53450.90681712 2024-10-24,07:00:19.000,298,11024002,12965,0,1729753218,12993.661905619992,83.88669087000017,53450.941752720006 2024-10-24,07:00:20.000,298,11023990,12885,0,1729753219,12993.682114549993,83.84439609000401,53451.01861104 2024-10-24,07:00:21.000,298,11024017,12685,0,1729753220,12993.823577059993,83.93603478000296,53451.088482240004 2024-10-24,07:00:22.000,298,11023962,12965,0,1729753221,12993.850522299988,84.08406651000405,53451.13040496001 2024-10-24,07:00:23.000,298,11024007,12765,0,1729753222,12993.796631819998,84.24619650000386,53451.16534056 2024-10-24,07:00:24.000,298,11024023,12645,0,1729753223,12993.736005029998,84.40127736000431,53451.22123752001 2024-10-24,07:00:25.000,298,11024024,12925,0,1729753224,12993.756213959998,84.47881779000454,53451.24918600001 2024-10-24,07:00:26.000,298,11024004,12765,0,1729753225,12993.783159199993,84.42947388000175,53451.26316024 2024-10-24,07:00:27.000,298,11023981,13045,0,1729753226,12993.904412779993,84.40127736000431,53451.29809584001 2024-10-24,07:00:28.000,298,11024009,12925,0,1729753227,12994.059347909999,84.34488432000217,53451.40988976 2024-10-24,07:00:29.000,298,11023980,12925,0,1729753228,12994.14018363,84.3730808399996,53451.46578672001 2024-10-24,07:00:30.000,298,11023988,12605,0,1729753229,12994.167128869994,84.36603171000024,53451.50770944 2024-10-24,07:00:31.000,298,11023985,12845,0,1729753230,12994.15365624999,84.36603171000024,53451.64046472 2024-10-24,07:00:32.000,298,11024001,13005,0,1729753231,12994.19407410999,84.35898258000088,53451.65443896001 2024-10-24,07:00:33.000,298,11024015,12685,0,1729753232,12994.14018363,84.3096386699981,53451.710335920005 2024-10-24,07:00:34.000,298,11024014,12645,0,1729753233,12994.146919939994,84.30258953999873,53451.74527152 2024-10-24,07:00:35.000,298,11023999,12925,0,1729753234,12994.099765769999,84.24619650000386,53451.85706544 2024-10-24,07:00:36.000,298,11023998,12885,0,1729753235,12994.07282052999,84.20390172000043,53451.87103968001 2024-10-24,07:00:37.000,298,11024007,13005,0,1729753236,12994.086293149994,84.14045954999892,53451.89898816001 2024-10-24,07:00:38.000,298,11024028,12885,0,1729753237,12994.21428303999,84.14045954999892,53451.97584648 2024-10-24,07:00:39.000,298,11024033,12765,0,1729753238,12994.328800309995,84.175705200003,53452.01776920001 2024-10-24,07:00:40.000,298,11024019,12765,0,1729753239,12994.47699912999,84.20390172000043,53452.094627520004 2024-10-24,07:00:41.000,298,11023990,12765,0,1729753240,12994.46352651,84.16160694000428,53452.12956312 2024-10-24,07:00:42.000,298,11024027,12965,0,1729753241,12994.39616340999,84.16160694000428,53452.17148584 2024-10-24,07:00:43.000,298,11024009,12805,0,1729753242,12994.25470089999,84.23209823999787,53452.1924472 2024-10-24,07:00:44.000,298,11024011,12725,0,1729753243,12994.16039256,84.28144215000066,53452.17847296 2024-10-24,07:00:45.000,298,11024003,12765,0,1729753244,12994.086293149994,84.34488432000217,53452.23436992001 2024-10-24,07:00:46.000,298,11024025,12885,0,1729753245,12994.018930049999,84.32373693000409,53452.18546008001 2024-10-24,07:00:47.000,298,11024025,12885,0,1729753246,12994.086293149994,84.2743930200013,53452.25533128001 2024-10-24,07:00:48.000,298,11024030,12725,0,1729753247,12994.20081042,84.26734389000194,53452.262318400004 2024-10-24,07:00:49.000,298,11024027,12885,0,1729753248,12994.20081042,84.23209823999787,53452.22039568 2024-10-24,07:00:50.000,298,11023999,12965,0,1729753249,12994.20081042,84.21095084999979,53452.22039568 2024-10-24,07:00:51.000,298,11024026,12965,0,1729753250,12994.11323838999,84.25324563000322,53452.20642144001 2024-10-24,07:00:52.000,298,11023977,12805,0,1729753251,12994.018930049999,84.2743930200013,53452.1924472 2024-10-24,07:00:53.000,298,11024005,12845,0,1729753252,12993.971775879989,84.26734389000194,53452.25533128001 2024-10-24,07:00:54.000,298,11023977,13125,0,1729753253,12993.951566949989,84.28849128000002,53452.24135704 2024-10-24,07:00:55.000,298,11024011,12845,0,1729753254,12994.005457429994,84.33078606000345,53452.213408560005 2024-10-24,07:00:56.000,298,11024008,13045,0,1729753255,12994.005457429994,84.2743930200013,53452.18546008001 2024-10-24,07:00:57.000,298,11024012,12925,0,1729753256,12994.03240266999,84.3096386699981,53452.20642144001 2024-10-24,07:00:58.000,298,11023994,12685,0,1729753257,12994.167128869994,84.33078606000345,53452.19943432 2024-10-24,07:00:59.000,298,11024009,12805,0,1729753258,12994.35574554999,84.34488432000217,53452.26930552 2024-10-24,07:01:00.000,298,11024000,13285,0,1729753259,12994.604989020001,84.44357214000047,53452.332189600005 2024-10-24,07:01:01.000,298,11024022,12965,0,1729753260,12994.766660460002,84.59865300000092,53452.40206080001 2024-10-24,07:01:02.000,298,11024033,12965,0,1729753261,12994.786869390002,84.61275125999964,53452.40206080001 2024-10-24,07:01:03.000,298,11024000,12765,0,1729753262,12994.780133079992,84.52816170000006,53452.44398352001 2024-10-24,07:01:04.000,298,11023998,12605,0,1729753263,12994.726242600002,84.51406344000134,53452.430009280004 2024-10-24,07:01:05.000,298,11023994,12725,0,1729753264,12994.665615810001,84.49291605000326,53452.52084184001 2024-10-24,07:01:06.000,298,11024016,12845,0,1729753265,12994.638670569992,84.47881779000454,53452.52782896 2024-10-24,07:01:07.000,298,11024009,13085,0,1729753266,12994.706033670001,84.5211125700007,53452.5068676 2024-10-24,07:01:08.000,298,11024041,12925,0,1729753267,12994.719506289992,84.49291605000326,53452.56276456001 2024-10-24,07:01:09.000,298,11024027,12925,0,1729753268,12994.813814629997,84.49291605000326,53452.61167440001 2024-10-24,07:01:10.000,298,11023998,12765,0,1729753269,12994.887914040002,84.45062126999983,53452.6815456 2024-10-24,07:01:11.000,298,11023997,12925,0,1729753270,12994.982222379993,84.38717909999832,53452.69551984 2024-10-24,07:01:12.000,298,11024043,12765,0,1729753271,12995.164102749994,84.35898258000088,53452.716481200005 2024-10-24,07:01:13.000,298,11024004,12445,0,1729753272,12995.31230156999,84.45062126999983,53452.7514168 2024-10-24,07:01:14.000,298,11024021,13085,0,1729753273,12995.406609909995,84.57750561000285,53452.765391040004 2024-10-24,07:01:15.000,298,11024022,12805,0,1729753274,12995.426818839995,84.69029168999987,53452.84224936 2024-10-24,07:01:16.000,298,11024015,12805,0,1729753275,12995.42008253,84.84537255000032,53452.98897888 2024-10-24,07:01:17.000,298,11024012,13005,0,1729753276,12995.298828949999,84.85242167999968,53453.05885008 2024-10-24,07:01:18.000,298,11023991,12445,0,1729753277,12995.090003339988,84.91586385000119,53453.05885008 2024-10-24,07:01:19.000,298,11023997,12965,0,1729753278,12994.894650349997,84.9299621099999,53453.100772800004 2024-10-24,07:01:20.000,298,11024018,12885,0,1729753279,12994.699297359992,84.95815863000462,53453.170644000005 2024-10-24,07:01:21.000,298,11023955,12765,0,1729753280,12994.551098539996,84.94406036999862,53453.14269552001 2024-10-24,07:01:22.000,298,11024013,12645,0,1729753281,12994.5241533,84.93701123999926,53453.11474704001 2024-10-24,07:01:23.000,298,11024012,12925,0,1729753282,12994.510680679996,84.93701123999926,53453.10775992 2024-10-24,07:01:24.000,298,11024050,12885,0,1729753283,12994.41637233999,84.94406036999862,53453.09378568001 2024-10-24,07:01:25.000,298,11024030,12845,0,1729753284,12994.349009239995,84.88766733000375,53453.121734160006 2024-10-24,07:01:26.000,298,11024087,12765,0,1729753285,12994.369218169995,84.77488124999945,53453.18461824 2024-10-24,07:01:27.000,298,11024050,12605,0,1729753286,12994.40289972,84.71143907999794,53453.14269552001 2024-10-24,07:01:28.000,298,11024021,12885,0,1729753287,12994.429844959996,84.66914430000179,53453.15666976 2024-10-24,07:01:29.000,298,11023980,12925,0,1729753288,12994.46352651,84.67619343000115,53453.17763112 2024-10-24,07:01:30.000,298,11024020,12805,0,1729753289,12994.45679019999,84.66914430000179,53453.23352808001 2024-10-24,07:01:31.000,298,11023999,12805,0,1729753290,12994.48373544,84.7678321200001,53453.22654096 2024-10-24,07:01:32.000,298,11023963,12645,0,1729753291,12994.611725329996,84.83832342000096,53453.268463680004 2024-10-24,07:01:33.000,298,11024042,12765,0,1729753292,12994.658879499992,84.87356906999776,53453.28243792001 2024-10-24,07:01:34.000,298,11023958,12685,0,1729753293,12994.726242600002,84.85242167999968,53453.30339928 2024-10-24,07:01:35.000,298,11023987,12845,0,1729753294,12994.874441419997,84.90881472000183,53453.4151932 2024-10-24,07:01:36.000,298,11024017,12845,0,1729753295,12994.968749760003,84.97225689000334,53453.39423184 2024-10-24,07:01:37.000,298,11024033,12845,0,1729753296,12995.022640239993,85.00045341000077,53453.49205152 2024-10-24,07:01:38.000,298,11024020,12925,0,1729753297,12995.063058099993,84.97225689000334,53453.51301288 2024-10-24,07:01:39.000,298,11023975,12805,0,1729753298,12995.069794409988,84.95110949999798,53453.624806800006 2024-10-24,07:01:40.000,298,11024004,12645,0,1729753299,12995.137157509998,84.92291298000055,53453.65275528 2024-10-24,07:01:41.000,298,11023983,12845,0,1729753300,12995.231465849989,84.88766733000375,53453.69467800001 2024-10-24,07:01:42.000,298,11023983,12845,0,1729753301,12995.406609909995,84.95110949999798,53453.80647192 2024-10-24,07:01:43.000,298,11023989,13005,0,1729753302,12995.53459979999,85.01455166999949,53453.80647192 2024-10-24,07:01:44.000,298,11024023,12845,0,1729753303,12995.67606230999,85.06389558000228,53453.82743328 2024-10-24,07:01:45.000,298,11024007,12845,0,1729753304,12995.69627123999,85.06389558000228,53453.77852344 2024-10-24,07:01:46.000,298,11024018,12605,0,1729753305,12995.588490279995,85.06389558000228,53453.91127872001 2024-10-24,07:01:47.000,298,11024021,12805,0,1729753306,12995.43355514999,85.04979732000356,53453.85538176 2024-10-24,07:01:48.000,298,11024011,12765,0,1729753307,12995.345983119994,85.077993840001,53453.890317360005 2024-10-24,07:01:49.000,298,11024008,12685,0,1729753308,12995.224729539994,85.07094471000164,53453.841407520005 2024-10-24,07:01:50.000,298,11023991,12925,0,1729753309,12995.211256919989,85.03569906000484,53453.85538176 2024-10-24,07:01:51.000,298,11024017,12885,0,1729753310,12995.27188370999,84.9793060200027,53453.869356 2024-10-24,07:01:52.000,298,11023978,12485,0,1729753311,12995.35945574,84.95815863000462,53453.84839464 2024-10-24,07:01:53.000,298,11023977,13045,0,1729753312,12995.33251049999,84.87356906999776,53453.88333024001 2024-10-24,07:01:54.000,298,11023948,12605,0,1729753313,12995.35271942999,84.8665199399984,53453.87634312 2024-10-24,07:01:55.000,298,11024025,12925,0,1729753314,12995.37966467,84.87356906999776,53453.85538176 2024-10-24,07:01:56.000,298,11024038,12965,0,1729753315,12995.35271942999,84.89471646000311,53453.86236888001 2024-10-24,07:01:57.000,298,11023971,12565,0,1729753316,12995.285356329994,84.90881472000183,53453.83442040001 2024-10-24,07:01:58.000,298,11023993,12445,0,1729753317,12995.217993229999,84.95815863000462,53453.76454920001 2024-10-24,07:01:59.000,298,11024012,12845,0,1729753318,12995.25167477999,85.02160079999885,53453.80647192 2024-10-24,07:02:00.000,298,11023970,12925,0,1729753319,12995.33924681,85.07094471000164,53453.77852344 2024-10-24,07:02:01.000,298,11024058,12565,0,1729753320,12995.426818839995,85.09914122999908,53453.771536320004 2024-10-24,07:02:02.000,298,11023981,12725,0,1729753321,12995.689534929996,85.14143601000251,53453.7994848 2024-10-24,07:02:03.000,298,11023982,12685,0,1729753322,12995.938778399992,85.13438688000315,53453.77852344 2024-10-24,07:02:04.000,298,11023958,12645,0,1729753323,12996.181285559993,85.14848514000187,53453.82044616 2024-10-24,07:02:05.000,298,11023966,12925,0,1729753324,12996.255384969998,85.16963252999994,53453.7994848 2024-10-24,07:02:06.000,298,11024010,12765,0,1729753325,12996.167812940002,85.19077991999802,53453.77852344 2024-10-24,07:02:07.000,298,11023939,12685,0,1729753326,12995.972459949997,85.21897644000273,53453.77852344 2024-10-24,07:02:08.000,298,11023998,12805,0,1729753327,12995.770370649996,85.29651687000296,53453.76454920001 2024-10-24,07:02:09.000,298,11024001,12885,0,1729753328,12995.527863489995,85.3247133900004,53453.792497680006 2024-10-24,07:02:10.000,298,11024024,12765,0,1729753329,12995.29209263999,85.38110643000255,53453.68070376 2024-10-24,07:02:11.000,298,11024026,12645,0,1729753330,12995.036112859998,85.41635207999934,53453.65275528 2024-10-24,07:02:12.000,298,11024006,13045,0,1729753331,12994.901386659993,85.4234012099987,53453.61083256 2024-10-24,07:02:13.000,298,11023994,12605,0,1729753332,12994.887914040002,85.35290990999783,53453.58288408 2024-10-24,07:02:14.000,298,11023997,12925,0,1729753333,12994.914859279997,85.33176251999976,53453.66672952001 2024-10-24,07:02:15.000,298,11024019,12805,0,1729753334,12994.820550939992,85.2894677400036,53453.59685832001 2024-10-24,07:02:16.000,298,11023986,12965,0,1729753335,12994.820550939992,85.27536948000488,53453.603845440004 2024-10-24,07:02:17.000,298,11024002,12805,0,1729753336,12994.901386659993,85.23307470000145,53453.603845440004 2024-10-24,07:02:18.000,298,11023989,12965,0,1729753337,12994.935068209998,85.19782905000466,53453.59685832001 2024-10-24,07:02:19.000,298,11024047,12685,0,1729753338,12994.908122970002,85.13438688000315,53453.56890984001 2024-10-24,07:02:20.000,298,11023938,12685,0,1729753339,12994.807078320002,85.10619035999844,53453.56890984001 2024-10-24,07:02:21.000,298,11024004,12525,0,1729753340,12994.685824740001,85.05684645000292,53453.61781968001 2024-10-24,07:02:22.000,298,11024004,13125,0,1729753341,12994.604989020001,85.02864992999821,53453.5898712 2024-10-24,07:02:23.000,298,11023982,12965,0,1729753342,12994.5241533,85.00750254000013,53453.57589696001 2024-10-24,07:02:24.000,298,11023991,12925,0,1729753343,12994.41637233999,85.09914122999908,53453.53397424 2024-10-24,07:02:25.000,298,11024023,12765,0,1729753344,12994.36248186,85.16963252999994,53453.59685832001 2024-10-24,07:02:26.000,298,11024010,12605,0,1729753345,12994.328800309995,85.19077991999802,53453.53397424 2024-10-24,07:02:27.000,298,11024010,12765,0,1729753346,12994.29511875999,85.23307470000145,53453.54096136 2024-10-24,07:02:28.000,298,11024024,12845,0,1729753347,12994.27490982999,85.21192731000338,53453.58288408 2024-10-24,07:02:29.000,298,11024005,12925,0,1729753348,12994.24122828,85.16963252999994,53453.53397424 2024-10-24,07:02:30.000,298,11024014,12965,0,1729753349,12994.24122828,85.19077991999802,53453.49903864001 2024-10-24,07:02:31.000,298,11024040,12765,0,1729753350,12994.167128869994,85.20487818000402,53453.49903864001 2024-10-24,07:02:32.000,298,11024034,12725,0,1729753351,12994.07282052999,85.16963252999994,53453.51301288 2024-10-24,07:02:33.000,298,11023992,12925,0,1729753352,12993.985248499994,85.12028862000443,53453.44314168 2024-10-24,07:02:34.000,298,11023977,12685,0,1729753353,12993.944830639994,85.09914122999908,53453.42218032 2024-10-24,07:02:35.000,298,11023991,12965,0,1729753354,12993.884203849993,85.08504297000036,53453.40820608001 2024-10-24,07:02:36.000,298,11023979,12965,0,1729753355,12993.850522299988,85.03569906000484,53453.36628336 2024-10-24,07:02:37.000,298,11024017,12765,0,1729753356,12993.884203849993,84.98635515000205,53453.387244720005 2024-10-24,07:02:38.000,298,11023966,12685,0,1729753357,12993.924621709994,85.00750254000013,53453.33134776001 2024-10-24,07:02:39.000,298,11024007,12965,0,1729753358,12994.045875289994,85.077993840001,53453.35929624001 2024-10-24,07:02:40.000,298,11023989,12765,0,1729753359,12994.045875289994,85.04979732000356,53453.338334880005 2024-10-24,07:02:41.000,298,11023982,12805,0,1729753360,12994.099765769999,85.0427481900042,53453.32436064 2024-10-24,07:02:42.000,298,11024019,12805,0,1729753361,12994.039138979999,84.95815863000462,53453.36628336 2024-10-24,07:02:43.000,298,11024075,12645,0,1729753362,12993.985248499994,84.9299621099999,53453.31737352 2024-10-24,07:02:44.000,298,11023961,12885,0,1729753363,12993.897676469998,84.92291298000055,53453.31737352 2024-10-24,07:02:45.000,298,11024018,12805,0,1729753364,12993.857258609998,84.87356906999776,53453.30339928 2024-10-24,07:02:46.000,298,11024026,12685,0,1729753365,12993.884203849993,84.7678321200001,53453.338334880005 2024-10-24,07:02:47.000,298,11023991,13005,0,1729753366,12993.816840749998,84.81717603000288,53453.30339928 2024-10-24,07:02:48.000,298,11023979,12725,0,1729753367,12993.736005029998,84.8665199399984,53453.33134776001 2024-10-24,07:02:49.000,298,11024035,13205,0,1729753368,12993.675378239997,84.96520776000398,53453.31038640001 2024-10-24,07:02:50.000,298,11024001,13005,0,1729753369,12993.655169309997,84.97225689000334,53453.338334880005 2024-10-24,07:02:51.000,298,11024029,12885,0,1729753370,12993.648433000002,85.02160079999885,53453.35929624001 2024-10-24,07:02:52.000,298,11023985,12965,0,1729753371,12993.634960379997,85.12733775000379,53453.35230912 2024-10-24,07:02:53.000,298,11023982,12965,0,1729753372,12993.506970490002,85.20487818000402,53453.35230912 2024-10-24,07:02:54.000,298,11023991,13005,0,1729753373,12993.378980599991,85.29651687000296,53453.338334880005 2024-10-24,07:02:55.000,298,11024008,12965,0,1729753374,12993.13647343999,85.3247133900004,53453.30339928 2024-10-24,07:02:56.000,298,11023985,13125,0,1729753375,12992.887229969994,85.24012383000081,53453.30339928 2024-10-24,07:02:57.000,298,11023995,12965,0,1729753376,12992.624513879993,85.2260255700021,53453.29641216 2024-10-24,07:02:58.000,298,11023990,12805,0,1729753377,12992.408951960002,85.18373078999866,53453.24750232 2024-10-24,07:02:59.000,298,11024053,13005,0,1729753378,12992.213598969996,85.1766816599993,53453.14968264 2024-10-24,07:03:00.000,298,11024052,12765,0,1729753379,12992.099081699991,85.1766816599993,53453.18461824 2024-10-24,07:03:01.000,298,11024032,12885,0,1729753380,12992.03845490999,85.33881164999912,53453.1357084 2024-10-24,07:03:02.000,298,11024089,13085,0,1729753381,12991.809420369995,85.48684338000021,53453.121734160006 2024-10-24,07:03:03.000,298,11023997,12685,0,1729753382,12991.566913209994,85.58553119999851,53453.10775992 2024-10-24,07:03:04.000,298,11023963,12805,0,1729753383,12991.358087599998,85.57848206999915,53453.14968264 2024-10-24,07:03:05.000,298,11023987,12725,0,1729753384,12991.061689959992,85.49389250999957,53452.96801752 2024-10-24,07:03:06.000,298,11023992,12765,0,1729753385,12990.80571018,85.45864686000277,53452.96801752 2024-10-24,07:03:07.000,298,11023985,12885,0,1729753386,12990.58341195,85.40225382000062,53452.8911592 2024-10-24,07:03:08.000,298,11023976,12725,0,1729753387,12990.367850029994,85.35290990999783,53452.884172080005 2024-10-24,07:03:09.000,298,11023950,12605,0,1729753388,12990.132079180003,85.25422208999953,53452.77936528001 2024-10-24,07:03:10.000,298,11023986,12645,0,1729753389,12990.004089289992,85.1132394899978,53452.74442968 2024-10-24,07:03:11.000,298,11023983,12965,0,1729753390,12989.862626779992,84.99340428000141,53452.67455848 2024-10-24,07:03:12.000,298,11023966,12885,0,1729753391,12989.781791059992,85.02160079999885,53452.60468728 2024-10-24,07:03:13.000,298,11023987,12965,0,1729753392,12989.674010099996,85.0427481900042,53452.58372592 2024-10-24,07:03:14.000,298,11023952,12765,0,1729753393,12989.52581128,85.03569906000484,53452.47891912 2024-10-24,07:03:15.000,298,11024006,12765,0,1729753394,12989.31698566999,85.12028862000443,53452.44398352001 2024-10-24,07:03:16.000,298,11024008,12605,0,1729753395,12989.061005889998,85.15553427000123,53452.38808656 2024-10-24,07:03:17.000,298,11024001,12925,0,1729753396,12988.778080869997,85.21192731000338,53452.31821536 2024-10-24,07:03:18.000,298,11023985,12885,0,1729753397,12988.508628470001,85.2260255700021,53452.24834416 2024-10-24,07:03:19.000,298,11023967,12725,0,1729753398,12988.212230829995,85.26127121999889,53452.164498720005 2024-10-24,07:03:20.000,298,11024020,12765,0,1729753399,12987.861942709998,85.33881164999912,53452.03873056001 2024-10-24,07:03:21.000,298,11023930,12925,0,1729753400,12987.552072450002,85.39520469000126,53451.996807840005 2024-10-24,07:03:22.000,298,11023952,12765,0,1729753401,12987.195048019996,85.38110643000255,53451.90597528 2024-10-24,07:03:23.000,298,11023994,12765,0,1729753402,12986.88517776,85.33881164999912,53451.70334880001 2024-10-24,07:03:24.000,298,11023961,12685,0,1729753403,12986.622461669998,85.33881164999912,53451.598542 2024-10-24,07:03:25.000,298,11023973,12725,0,1729753404,12986.406899749993,85.33881164999912,53451.52168368 2024-10-24,07:03:26.000,298,11024039,12885,0,1729753405,12986.137447349996,85.26832034999825,53451.36796704001 2024-10-24,07:03:27.000,298,11023974,12685,0,1729753406,12985.90841281,85.2260255700021,53451.26316024 2024-10-24,07:03:28.000,298,11024021,12645,0,1729753407,12985.66590565,85.18373078999866,53451.12341784 2024-10-24,07:03:29.000,298,11024023,12765,0,1729753408,12985.457080039989,85.09914122999908,53450.93476560001 2024-10-24,07:03:30.000,298,11024003,12805,0,1729753409,12985.275199670003,84.93701123999926,53450.87886864 2024-10-24,07:03:31.000,298,11024024,12965,0,1729753410,12985.046165129992,84.76078299000073,53450.753100480004 2024-10-24,07:03:32.000,298,11023965,12885,0,1729753411,12984.837339519996,84.65504604000307,53450.59938384001 2024-10-24,07:03:33.000,298,11023954,12405,0,1729753412,12984.60830498,84.61275125999964,53450.43169296001 2024-10-24,07:03:34.000,298,11023961,12685,0,1729753413,12984.372534129994,84.72553734000394,53450.201118000004 2024-10-24,07:03:35.000,298,11024005,12525,0,1729753414,12984.210862689994,84.87356906999776,53450.04740136001 2024-10-24,07:03:36.000,298,11023998,12725,0,1729753415,12984.002037079998,85.02160079999885,53449.90765896001 2024-10-24,07:03:37.000,298,11023978,12885,0,1729753416,12983.880783499997,85.00750254000013,53449.746955200004 2024-10-24,07:03:38.000,298,11024009,12965,0,1729753417,12983.746057299992,84.96520776000398,53449.530354480004 2024-10-24,07:03:39.000,298,11023967,12605,0,1729753418,12983.638276339996,84.84537255000032,53449.34170224 2024-10-24,07:03:40.000,298,11023949,12965,0,1729753419,12983.658485269996,84.83832342000096,53449.27183104 2024-10-24,07:03:41.000,298,11023957,12765,0,1729753420,12983.6113311,84.8312742900016,53449.11112728 2024-10-24,07:03:42.000,298,11023960,12805,0,1729753421,12983.537231689996,84.80307777000417,53448.978372000005 2024-10-24,07:03:43.000,298,11024026,12525,0,1729753422,12983.32840608,84.73963560000266,53448.908500800004 2024-10-24,07:03:44.000,298,11023996,12885,0,1729753423,12983.058953679989,84.71848821000458,53448.6988872 2024-10-24,07:03:45.000,298,11024042,12565,0,1729753424,12982.776028660002,84.73963560000266,53448.58010616 2024-10-24,07:03:46.000,298,11023999,12845,0,1729753425,12982.560466739997,84.74668473000202,53448.454338 2024-10-24,07:03:47.000,298,11023948,12765,0,1729753426,12982.31122327,84.8312742900016,53448.209788800006 2024-10-24,07:03:48.000,298,11024039,12765,0,1729753427,12982.08218872999,84.90881472000183,53448.104982 2024-10-24,07:03:49.000,298,11024000,12725,0,1729753428,12981.94072621999,84.95815863000462,53447.930304 2024-10-24,07:03:50.000,298,11023929,13005,0,1729753429,12981.812736329994,84.96520776000398,53447.734664640004 2024-10-24,07:03:51.000,298,11023959,12805,0,1729753430,12981.779054779989,84.87356906999776,53447.60190936 2024-10-24,07:03:52.000,298,11023916,12605,0,1729753431,12981.819472639989,84.78193037999881,53447.46216696001 2024-10-24,07:03:53.000,298,11024036,12605,0,1729753432,12981.799263709989,84.78193037999881,53447.29447608001 2024-10-24,07:03:54.000,298,11023990,12605,0,1729753433,12981.792527399994,84.81012690000352,53447.203643520006 2024-10-24,07:03:55.000,298,11023945,12925,0,1729753434,12981.758845849989,84.8312742900016,53447.02896552001 2024-10-24,07:03:56.000,298,11024028,12965,0,1729753435,12981.698219059988,84.87356906999776,53446.92415872 2024-10-24,07:03:57.000,298,11023963,13125,0,1729753436,12981.469184519992,84.7678321200001,53446.798390560005 2024-10-24,07:03:58.000,298,11023977,12725,0,1729753437,12981.17278688,84.72553734000394,53446.67262240001 2024-10-24,07:03:59.000,298,11024045,12645,0,1729753438,12980.937016029995,84.62684951999836,53446.52589288001 2024-10-24,07:04:00.000,298,11024017,12925,0,1729753439,12980.734926729994,84.619800389999,53446.38615048001 2024-10-24,07:04:01.000,298,11023983,12965,0,1729753440,12980.674299939994,84.71848821000458,53446.21845960001 2024-10-24,07:04:02.000,298,11023989,12805,0,1729753441,12980.553046359993,84.78897950999817,53446.057755840004 2024-10-24,07:04:03.000,298,11023973,12645,0,1729753442,12980.438529089988,84.88766733000375,53446.008846000004 2024-10-24,07:04:04.000,298,11024000,12965,0,1729753443,12980.310539199992,84.95110949999798,53445.792245280005 2024-10-24,07:04:05.000,298,11023998,12725,0,1729753444,12980.135395140001,85.03569906000484,53445.65250288 2024-10-24,07:04:06.000,298,11024020,12765,0,1729753445,12980.007405249991,85.13438688000315,53445.456863520005 2024-10-24,07:04:07.000,298,11024001,12685,0,1729753446,12979.87267905,85.21192731000338,53445.35205672001 2024-10-24,07:04:08.000,298,11024002,12765,0,1729753447,12979.879415359996,85.2260255700021,53445.170391600004 2024-10-24,07:04:09.000,298,11024024,12725,0,1729753448,12979.86594273999,85.24717296000017,53445.05161056 2024-10-24,07:04:10.000,298,11023994,13005,0,1729753449,12979.940042149996,85.21897644000273,53445.01667496001 2024-10-24,07:04:11.000,298,11024013,13005,0,1729753450,12980.014141560001,85.27536948000488,53444.87693256001 2024-10-24,07:04:12.000,298,11023994,12685,0,1729753451,12980.000668939996,85.34586077999847,53444.79308712 2024-10-24,07:04:13.000,298,11023995,13045,0,1729753452,12979.926569529991,85.35290990999783,53444.632383359996 2024-10-24,07:04:14.000,298,11023966,12925,0,1729753453,12979.818788569995,85.33881164999912,53444.53456368 2024-10-24,07:04:15.000,298,11023983,12925,0,1729753454,12979.65038082,85.35995904000447,53444.401808400005 2024-10-24,07:04:16.000,298,11023997,12885,0,1729753455,12979.52239092999,85.29651687000296,53444.3668728 2024-10-24,07:04:17.000,298,11023995,12965,0,1729753456,12979.421346279989,85.23307470000145,53444.24809176 2024-10-24,07:04:18.000,298,11023939,12885,0,1729753457,12979.46176413999,85.1766816599993,53444.14328496 2024-10-24,07:04:19.000,298,11023999,12805,0,1729753458,12979.50218199999,85.19077991999802,53444.01052968001 2024-10-24,07:04:20.000,298,11023996,12845,0,1729753459,12979.556072479994,85.2260255700021,53443.947645600005 2024-10-24,07:04:21.000,298,11024022,12965,0,1729753460,12979.60996296,85.3881555600019,53443.83585168 2024-10-24,07:04:22.000,298,11024037,13045,0,1729753461,12979.63017189,85.54323642000236,53443.74501912 2024-10-24,07:04:23.000,298,11024003,12925,0,1729753462,12979.58975403,85.71946467000089,53443.68912216 2024-10-24,07:04:24.000,298,11024008,12765,0,1729753463,12979.529127239999,85.72651380000025,53443.64021232 2024-10-24,07:04:25.000,298,11024014,12685,0,1729753464,12979.367455799998,85.7829068400024,53443.53540552001 2024-10-24,07:04:26.000,298,11023996,12965,0,1729753465,12979.313565319993,85.80405423000047,53443.45156008 2024-10-24,07:04:27.000,298,11024038,12805,0,1729753466,12979.239465909988,85.85339814000326,53443.38867600001 2024-10-24,07:04:28.000,298,11023993,12885,0,1729753467,12979.138421260002,85.83225074999791,53443.33976616001 2024-10-24,07:04:29.000,298,11023967,12845,0,1729753468,12978.970013509992,85.82520161999855,53443.18604952 2024-10-24,07:04:30.000,298,11023966,12925,0,1729753469,12978.842023619996,85.7829068400024,53443.08822984 2024-10-24,07:04:31.000,298,11023965,12805,0,1729753470,12978.700561109996,85.6842190200041,53442.94848744 2024-10-24,07:04:32.000,298,11023942,12965,0,1729753471,12978.48499918999,85.6348751100013,53442.843680640006 2024-10-24,07:04:33.000,298,11023989,12845,0,1729753472,12978.33006406,85.61372772000323,53442.79477080001 2024-10-24,07:04:34.000,298,11023968,12765,0,1729753473,12978.222283099989,85.71241554000153,53442.68297688 2024-10-24,07:04:35.000,298,11023988,12765,0,1729753474,12978.094293209993,85.74061205999897,53442.62707992001 2024-10-24,07:04:36.000,298,11024037,12805,0,1729753475,12977.925885459998,85.82520161999855,53442.515286 2024-10-24,07:04:37.000,298,11024064,12805,0,1729753476,12977.845049739997,85.88864379000006,53442.487337520004 2024-10-24,07:04:38.000,298,11024000,13125,0,1729753477,12977.804631879997,85.95913509000093,53442.38253072001 2024-10-24,07:04:39.000,298,11024017,12885,0,1729753478,12977.818104500002,85.99438073999772,53442.33362088001 2024-10-24,07:04:40.000,298,11023995,12805,0,1729753479,12977.838313430002,85.93798770000285,53442.19387848001 2024-10-24,07:04:41.000,298,11023992,12845,0,1729753480,12977.878731290002,85.89569291999942,53442.2008656 2024-10-24,07:04:42.000,298,11024018,13045,0,1729753481,12977.892203909993,85.86749640000198,53442.15894288 2024-10-24,07:04:43.000,298,11023986,12765,0,1729753482,12977.939358080002,85.90274204999878,53442.15894288 2024-10-24,07:04:44.000,298,11024020,12925,0,1729753483,12977.986512249998,85.97323334999965,53442.12400728001 2024-10-24,07:04:45.000,298,11024015,12925,0,1729753484,12978.006721179998,86.11421595000138,53442.06811032 2024-10-24,07:04:46.000,298,11023962,12605,0,1729753485,12978.040402729988,86.16355986000417,53441.99823912001 2024-10-24,07:04:47.000,298,11024003,12845,0,1729753486,12978.047139039998,86.19880551000097,53442.01920048 2024-10-24,07:04:48.000,298,11024022,12805,0,1729753487,12978.175128929994,86.1917563800016,53441.95631640001 2024-10-24,07:04:49.000,298,11023997,12845,0,1729753488,12978.33006406,86.1283142100001,53441.97029064 2024-10-24,07:04:50.000,298,11024004,12925,0,1729753489,12978.417636089995,86.03667552000115,53441.94234216 2024-10-24,07:04:51.000,298,11023978,12925,0,1729753490,12978.50520811999,85.96618422000029,53441.886445200005 2024-10-24,07:04:52.000,298,11024062,12725,0,1729753491,12978.55236229,85.87454553000134,53441.90041944 2024-10-24,07:04:53.000,298,11023982,12765,0,1729753492,12978.478262879995,85.83225074999791,53441.83054824001 2024-10-24,07:04:54.000,298,11023991,12765,0,1729753493,12978.42437239999,85.83929988000455,53441.80259976 2024-10-24,07:04:55.000,298,11024028,13125,0,1729753494,12978.242492029989,85.95208596000157,53441.78163840001 2024-10-24,07:04:56.000,298,11024054,12725,0,1729753495,12978.040402729988,86.06487203999859,53441.7467028 2024-10-24,07:04:57.000,298,11023993,12805,0,1729753496,12977.845049739997,86.21995289999904,53441.63490888 2024-10-24,07:04:58.000,298,11023978,12925,0,1729753497,12977.710323539992,86.32568985000398,53441.57901192 2024-10-24,07:04:59.000,298,11024082,13125,0,1729753498,12977.629487819991,86.39618115000485,53441.52311496001 2024-10-24,07:05:00.000,298,11024013,12965,0,1729753499,12977.629487819991,86.41732854000293,53441.467218 2024-10-24,07:05:01.000,298,11024029,12765,0,1729753500,12977.602542579996,86.43142680000165,53441.383372560005 2024-10-24,07:05:02.000,298,11024004,12645,0,1729753501,12977.602542579996,86.38208288999886,53441.34144984 2024-10-24,07:05:03.000,298,11023973,12885,0,1729753502,12977.575597340001,86.32568985000398,53441.334462720006 2024-10-24,07:05:04.000,298,11024041,12645,0,1729753503,12977.51497055,86.32568985000398,53441.25760440001 2024-10-24,07:05:05.000,298,11023984,13245,0,1729753504,12977.488025309991,86.40323028000421,53441.264591520005 2024-10-24,07:05:06.000,298,11023989,12845,0,1729753505,12977.44760744999,86.52306549000059,53441.23664304001 2024-10-24,07:05:07.000,298,11024030,13045,0,1729753506,12977.319617559995,86.57945853000274,53441.1527976 2024-10-24,07:05:08.000,298,11023997,12765,0,1729753507,12977.258990769995,86.5865076600021,53441.11087488001 2024-10-24,07:05:09.000,298,11024024,13045,0,1729753508,12977.13100088,86.62880243999825,53441.10388776 2024-10-24,07:05:10.000,298,11023989,12525,0,1729753509,12977.08384670999,86.74863765000191,53441.06895216001 2024-10-24,07:05:11.000,298,11024014,13005,0,1729753510,12976.962593129989,86.96011155000451,53440.98510672 2024-10-24,07:05:12.000,298,11024012,13085,0,1729753511,12976.861548479988,87.08699589000025,53440.92222264001 2024-10-24,07:05:13.000,298,11023976,12765,0,1729753512,12976.672931799993,87.19273283999792,53440.9082484 2024-10-24,07:05:14.000,298,11023992,12925,0,1729753513,12976.612305009992,87.1786345799992,53440.810428720004 2024-10-24,07:05:15.000,298,11023999,12765,0,1729753514,12976.544941909997,87.15043806000176,53440.75453176001 2024-10-24,07:05:16.000,298,11024016,12765,0,1729753515,12976.470842499992,87.11519240999769,53440.712609040005 2024-10-24,07:05:17.000,298,11023977,13205,0,1729753516,12976.369797849991,87.02355371999874,53440.6287636 2024-10-24,07:05:18.000,298,11023994,12645,0,1729753517,12976.31590737,86.96716068000387,53440.51696968001 2024-10-24,07:05:19.000,298,11023989,12965,0,1729753518,12976.25528058,86.96716068000387,53440.4540856 2024-10-24,07:05:20.000,298,11023974,13045,0,1729753519,12976.241807959996,87.0306028499981,53440.426137120005 2024-10-24,07:05:21.000,298,11023982,12885,0,1729753520,12976.15423593,87.0799467600009,53440.33530456 2024-10-24,07:05:22.000,298,11023978,12765,0,1729753521,12975.999300799995,87.16453632000048,53440.244472 2024-10-24,07:05:23.000,298,11024008,12765,0,1729753522,12975.750057329999,87.22092936000263,53440.20254928001 2024-10-24,07:05:24.000,298,11023975,12965,0,1729753523,12975.574913269993,87.29846979000286,53440.09774248 2024-10-24,07:05:25.000,298,11024002,13085,0,1729753524,12975.413241829992,87.34076456999901,53439.992935680006 2024-10-24,07:05:26.000,298,11024005,12925,0,1729753525,12975.372823969992,87.2420767500007,53439.91607736001 2024-10-24,07:05:27.000,298,11023996,12965,0,1729753526,12975.406505519997,87.19978197000455,53439.83921904 2024-10-24,07:05:28.000,298,11024071,13005,0,1729753527,12975.494077549993,87.13633980000304,53439.76236072 2024-10-24,07:05:29.000,298,11023995,13285,0,1729753528,12975.608594819998,87.08699589000025,53439.69248952 2024-10-24,07:05:30.000,298,11024027,12965,0,1729753529,12975.696166849993,87.05175024000346,53439.636592560004 2024-10-24,07:05:31.000,298,11024032,12885,0,1729753530,12975.783738879989,87.00240633000067,53439.55973424001 2024-10-24,07:05:32.000,298,11023956,13005,0,1729753531,12975.837629359994,86.98125894000259,53439.50383728 2024-10-24,07:05:33.000,298,11023993,13045,0,1729753532,12975.82415673999,87.02355371999874,53439.45492744 2024-10-24,07:05:34.000,298,11024014,13205,0,1729753533,12975.783738879989,87.00945546000003,53439.42697896 2024-10-24,07:05:35.000,298,11024004,12285,0,1729753534,12975.797211499994,87.07289763000153,53439.38505624 2024-10-24,07:05:36.000,298,11024018,12845,0,1729753535,12975.743321019989,87.11519240999769,53439.35710776 2024-10-24,07:05:37.000,298,11023995,13125,0,1729753536,12975.689430539998,87.10814327999833,53439.26627520001 2024-10-24,07:05:38.000,298,11024070,13005,0,1729753537,12975.655748989993,87.13633980000304,53439.203391120005 2024-10-24,07:05:39.000,298,11024008,12765,0,1729753538,12975.669221609998,87.1433889300024,53439.12653280001 2024-10-24,07:05:40.000,298,11024033,12645,0,1729753539,12975.696166849993,87.15748719000112,53439.0915972 2024-10-24,07:05:41.000,298,11023970,12645,0,1729753540,12975.736584709994,87.26322413999878,53439.00775176001 2024-10-24,07:05:42.000,298,11024014,12765,0,1729753541,12975.588385889998,87.33371543999965,53438.90993208001 2024-10-24,07:05:43.000,298,11024038,12965,0,1729753542,12975.379560280002,87.40420674000052,53438.8819836 2024-10-24,07:05:44.000,298,11023997,12925,0,1729753543,12975.197679910001,87.4253541299986,53438.82608664 2024-10-24,07:05:45.000,298,11024002,12765,0,1729753544,12975.03600847,87.35486282999773,53438.770189680006 2024-10-24,07:05:46.000,298,11023992,12685,0,1729753545,12975.01579954,87.2420767500007,53438.651408640006 2024-10-24,07:05:47.000,298,11024053,12925,0,1729753546,12974.982117989995,87.23502762000135,53438.651408640006 2024-10-24,07:05:48.000,298,11024000,12885,0,1729753547,12975.02927215999,87.31961718000093,53438.59551168001 2024-10-24,07:05:49.000,298,11024013,12725,0,1729753548,12975.157262050001,87.39715761000116,53438.55358896001 2024-10-24,07:05:50.000,298,11023984,13285,0,1729753549,12975.251570389992,87.44650152000395,53438.50467912001 2024-10-24,07:05:51.000,298,11024033,12885,0,1729753550,12975.271779319992,87.46059978000267,53438.46974352 2024-10-24,07:05:52.000,298,11024037,12605,0,1729753551,12975.318933490002,87.46059978000267,53438.47673064001 2024-10-24,07:05:53.000,298,11023989,12605,0,1729753552,12975.487341239997,87.45355065000331,53438.413846560004 2024-10-24,07:05:54.000,298,11024058,12765,0,1729753553,12975.622067439988,87.44650152000395,53438.39987232 2024-10-24,07:05:55.000,298,11024021,13125,0,1729753554,12975.716375779994,87.45355065000331,53438.35096248 2024-10-24,07:05:56.000,298,11023990,12605,0,1729753555,12975.628803749998,87.52404195000418,53438.316026880006 2024-10-24,07:05:57.000,298,11024013,12805,0,1729753556,12975.500813860002,87.55928760000097,53438.2531428 2024-10-24,07:05:58.000,298,11024055,12885,0,1729753557,12975.325669799997,87.61568064000312,53438.23218144 2024-10-24,07:05:59.000,298,11024002,12765,0,1729753558,12975.130316809991,87.67912281000463,53438.23916856001 2024-10-24,07:06:00.000,298,11024005,12805,0,1729753559,12974.982117989995,87.74961410999822,53438.19025872001 2024-10-24,07:06:01.000,298,11023990,12685,0,1729753560,12974.91475489,87.7355158499995,53438.17628448 2024-10-24,07:06:02.000,298,11024011,12685,0,1729753561,12974.921491199995,87.67912281000463,53438.13436176 2024-10-24,07:06:03.000,298,11023997,12685,0,1729753562,12975.042744779996,87.58748411999841,53438.09243904001 2024-10-24,07:06:04.000,298,11024052,13005,0,1729753563,12975.083162639996,87.58748411999841,53438.09243904001 2024-10-24,07:06:05.000,298,11024039,12645,0,1729753564,12975.110107879991,87.70731933000206,53438.099426160006 2024-10-24,07:06:06.000,298,11024009,12645,0,1729753565,12975.130316809991,87.81305627999973,53438.05051632001 2024-10-24,07:06:07.000,298,11024009,12925,0,1729753566,12975.103371569996,87.85535106000316,53437.97365800001 2024-10-24,07:06:08.000,298,11024033,12805,0,1729753567,12975.217888840001,87.78485976000229,53437.97365800001 2024-10-24,07:06:09.000,298,11024005,12965,0,1729753568,12975.305460869997,87.71436846000142,53437.931735280006 2024-10-24,07:06:10.000,298,11023958,12565,0,1729753569,12975.366087659997,87.65092628999992,53437.99461936 2024-10-24,07:06:11.000,298,11024057,13125,0,1729753570,12975.345878729997,87.65797541999927,53437.980645120006 2024-10-24,07:06:12.000,298,11024061,12685,0,1729753571,12975.339142420002,87.7002702000027,53438.00160648001 2024-10-24,07:06:13.000,298,11024007,12805,0,1729753572,12975.433450759992,87.7355158499995,53437.96667088 2024-10-24,07:06:14.000,298,11023990,13005,0,1729753573,12975.514286479993,87.71436846000142,53437.96667088 2024-10-24,07:06:15.000,298,11023987,12885,0,1729753574,12975.662485299988,87.70731933000206,53438.00160648001 2024-10-24,07:06:16.000,298,11023993,13005,0,1729753575,12975.803947809989,87.68617194000399,53437.980645120006 2024-10-24,07:06:17.000,298,11024057,13245,0,1729753576,12975.95214663,87.76371237000421,53437.97365800001 2024-10-24,07:06:18.000,298,11024075,12685,0,1729753577,12976.09360914,87.89059670999995,53438.07147768001 2024-10-24,07:06:19.000,298,11024005,12765,0,1729753578,12976.22833533999,87.8835475800006,53438.06449056 2024-10-24,07:06:20.000,298,11024001,12965,0,1729753579,12976.369797849991,87.90469496999867,53438.14134888001 2024-10-24,07:06:21.000,298,11024016,12765,0,1729753580,12976.484315119997,87.92584236000403,53438.16231024 2024-10-24,07:06:22.000,298,11024000,12765,0,1729753581,12976.679668110002,87.95403888000146,53438.21122008 2024-10-24,07:06:23.000,298,11023994,12885,0,1729753582,12976.834603239993,87.97518626999954,53438.23218144 2024-10-24,07:06:24.000,298,11024008,12725,0,1729753583,12976.955856819994,87.97518626999954,53438.246155680004 2024-10-24,07:06:25.000,298,11024002,12885,0,1729753584,12977.077110399994,88.0950214800032,53438.27410416 2024-10-24,07:06:26.000,298,11024002,13125,0,1729753585,12977.22530921999,88.17961104000278,53438.323014 2024-10-24,07:06:27.000,298,11024004,12765,0,1729753586,12977.33309018,88.2923971199998,53438.34397536 2024-10-24,07:06:28.000,298,11024027,12965,0,1729753587,12977.420662209995,88.36288842000067,53438.413846560004 2024-10-24,07:06:29.000,298,11024019,12485,0,1729753588,12977.45434376,88.36288842000067,53438.42782080001 2024-10-24,07:06:30.000,298,11024008,12885,0,1729753589,12977.44760744999,88.36288842000067,53438.434807920006 2024-10-24,07:06:31.000,298,11024007,12765,0,1729753590,12977.44760744999,88.4051832000041,53438.42083368 2024-10-24,07:06:32.000,298,11023998,12845,0,1729753591,12977.420662209995,88.5391166699992,53438.413846560004 2024-10-24,07:06:33.000,298,11023970,12925,0,1729753592,12977.488025309991,88.6519027500035,53438.413846560004 2024-10-24,07:06:34.000,298,11023973,12605,0,1729753593,12977.616015200001,88.81403274000331,53438.45576928001 2024-10-24,07:06:35.000,298,11024051,13165,0,1729753594,12977.791159259992,88.86337664999883,53438.51865336 2024-10-24,07:06:36.000,298,11024035,12885,0,1729753595,12978.006721179998,88.84222926000075,53438.532627600005 2024-10-24,07:06:37.000,298,11024002,12645,0,1729753596,12978.148183689998,88.84927839000011,53438.52564048001 2024-10-24,07:06:38.000,298,11023987,12645,0,1729753597,12978.30311881999,88.83518013000139,53438.581537440004 2024-10-24,07:06:39.000,298,11023967,12685,0,1729753598,12978.437845019995,88.79288534999796,53438.57455032001 2024-10-24,07:06:40.000,298,11023983,12965,0,1729753599,12978.478262879995,88.7505905700018,53438.651408640006 2024-10-24,07:06:41.000,298,11023982,12725,0,1729753600,12978.4917355,88.63075535999815,53438.61647304 2024-10-24,07:06:42.000,298,11023988,12685,0,1729753601,12978.48499918999,88.51796928000113,53438.65839576 2024-10-24,07:06:43.000,298,11023970,12685,0,1729753602,12978.53215336,88.5391166699992,53438.72127984001 2024-10-24,07:06:44.000,298,11023955,12765,0,1729753603,12978.559098599995,88.59550971000135,53438.64442152001 2024-10-24,07:06:45.000,298,11023983,12605,0,1729753604,12978.59278015,88.69419752999966,53438.58852456 2024-10-24,07:06:46.000,298,11023959,12805,0,1729753605,12978.67361587,88.82813100000203,53438.60948592 2024-10-24,07:06:47.000,298,11023948,12765,0,1729753606,12978.747715279991,88.94796620999841,53438.67935712 2024-10-24,07:06:48.000,298,11023969,13125,0,1729753607,12978.73424266,89.06780142000207,53438.770189680006 2024-10-24,07:06:49.000,298,11024016,12765,0,1729753608,12978.740978969996,89.18058749999909,53438.847048 2024-10-24,07:06:50.000,298,11024037,12725,0,1729753609,12978.815078380001,89.2440296700006,53438.868009360005 2024-10-24,07:06:51.000,298,11024003,12805,0,1729753610,12978.889177789992,89.22993141000188,53438.9518548 2024-10-24,07:06:52.000,298,11023970,12965,0,1729753611,12979.003695059997,89.26517705999868,53439.04967448 2024-10-24,07:06:53.000,298,11023939,12645,0,1729753612,12979.138421260002,89.30042271000275,53439.133519920004 2024-10-24,07:06:54.000,298,11023993,13005,0,1729753613,12979.205784359998,89.37796314000298,53439.14050704 2024-10-24,07:06:55.000,298,11023992,12885,0,1729753614,12979.131684949993,89.4555035700032,53439.21736536 2024-10-24,07:06:56.000,298,11023981,12925,0,1729753615,12979.050849229992,89.44140531000448,53439.21736536 2024-10-24,07:06:57.000,298,11023950,12805,0,1729753616,12978.963277199997,89.4555035700032,53439.301210800004 2024-10-24,07:06:58.000,298,11024001,12805,0,1729753617,12978.895914100001,89.40615966000041,53439.37806912 2024-10-24,07:06:59.000,298,11024026,12685,0,1729753618,12978.835287310001,89.42730704999849,53439.468901680004 2024-10-24,07:07:00.000,298,11023968,12925,0,1729753619,12978.801605759996,89.46960183000192,53439.49685016 2024-10-24,07:07:01.000,298,11023982,12725,0,1729753620,12978.740978969996,89.50484747999872,53439.55973424001 2024-10-24,07:07:02.000,298,11024001,12605,0,1729753621,12978.794869450001,89.47665096000128,53439.57370848 2024-10-24,07:07:03.000,298,11024019,12925,0,1729753622,12978.794869450001,89.44845444000384,53439.6156312 2024-10-24,07:07:04.000,298,11023974,12965,0,1729753623,12978.77466052,89.42730704999849,53439.64357968 2024-10-24,07:07:05.000,298,11023980,12805,0,1729753624,12978.801605759996,89.32861923000019,53439.67851528001 2024-10-24,07:07:06.000,298,11023968,12885,0,1729753625,12978.77466052,89.25812792999932,53439.69248952 2024-10-24,07:07:07.000,298,11023946,12845,0,1729753626,12978.747715279991,89.28632445000403,53439.69248952 2024-10-24,07:07:08.000,298,11023990,12725,0,1729753627,12978.60625276999,89.32861923000019,53439.67152816 2024-10-24,07:07:09.000,298,11023961,12765,0,1729753628,12978.43110871,89.36386488000426,53439.64357968 2024-10-24,07:07:10.000,298,11023995,12965,0,1729753629,12978.229019409999,89.44140531000448,53439.657553920006 2024-10-24,07:07:11.000,298,11023988,12965,0,1729753630,12978.067347969998,89.40615966000041,53439.62960544001 2024-10-24,07:07:12.000,298,11023952,12885,0,1729753631,12978.006721179998,89.37796314000298,53439.58069560001 2024-10-24,07:07:13.000,298,11023969,12765,0,1729753632,12977.999984869988,89.37796314000298,53439.62261832 2024-10-24,07:07:14.000,298,11023944,12725,0,1729753633,12978.067347969998,89.37091401000362,53439.587682720005 2024-10-24,07:07:15.000,298,11023989,12605,0,1729753634,12978.188601549999,89.37796314000298,53439.587682720005 2024-10-24,07:07:16.000,298,11023962,13285,0,1729753635,12978.269437269999,89.34976661999826,53439.636592560004 2024-10-24,07:07:17.000,298,11024030,12845,0,1729753636,12978.357009299994,89.34976661999826,53439.6156312 2024-10-24,07:07:18.000,298,11023957,12645,0,1729753637,12978.50520811999,89.38501227000233,53439.69947664001 2024-10-24,07:07:19.000,298,11023965,12805,0,1729753638,12978.59278015,89.44140531000448,53439.69947664001 2024-10-24,07:07:20.000,298,11023957,12805,0,1729753639,12978.59278015,89.57533877999958,53439.69947664001 2024-10-24,07:07:21.000,298,11023954,12805,0,1729753640,12978.61298908,89.64583008000045,53439.73441224 2024-10-24,07:07:22.000,298,11023936,12925,0,1729753641,12978.619725389995,89.64583008000045,53439.825244800006 2024-10-24,07:07:23.000,298,11023979,12805,0,1729753642,12978.720770039996,89.70927225000196,53439.81825768001 2024-10-24,07:07:24.000,298,11024013,12925,0,1729753643,12978.868968859992,89.7374687699994,53439.81825768001 2024-10-24,07:07:25.000,298,11023975,12965,0,1729753644,12978.996958750002,89.74451789999875,53439.874154640005 2024-10-24,07:07:26.000,298,11024012,12925,0,1729753645,12979.138421260002,89.70927225000196,53439.90909024 2024-10-24,07:07:27.000,298,11023975,12965,0,1729753646,12979.124948639997,89.61763356000301,53439.923064480005 2024-10-24,07:07:28.000,298,11023976,12445,0,1729753647,12978.990222439992,89.49779834999936,53439.91607736001 2024-10-24,07:07:29.000,298,11024010,12525,0,1729753648,12978.875705170001,89.46960183000192,53439.923064480005 2024-10-24,07:07:30.000,298,11023982,12885,0,1729753649,12978.794869450001,89.53304400000343,53439.93703872001 2024-10-24,07:07:31.000,298,11023959,12965,0,1729753650,12978.720770039996,89.54009313000279,53439.91607736001 2024-10-24,07:07:32.000,298,11023961,12805,0,1729753651,12978.660143249996,89.58238790999894,53439.93703872001 2024-10-24,07:07:33.000,298,11023966,12765,0,1729753652,12978.50520811999,89.5894370399983,53439.923064480005 2024-10-24,07:07:34.000,298,11023988,12725,0,1729753653,12978.30311881999,89.61763356000301,53439.93703872001 2024-10-24,07:07:35.000,298,11023952,12965,0,1729753654,12978.080820589988,89.68107573000452,53439.83921904 2024-10-24,07:07:36.000,298,11024029,12765,0,1729753655,12977.878731290002,89.66697746999853,53439.84620616001 2024-10-24,07:07:37.000,298,11023944,12805,0,1729753656,12977.548652099991,89.63878095000109,53439.85319328 2024-10-24,07:07:38.000,298,11023986,12845,0,1729753657,12977.319617559995,89.65287920999981,53439.76934784001 2024-10-24,07:07:39.000,298,11023962,12685,0,1729753658,12977.10405563999,89.7022231200026,53439.73441224 2024-10-24,07:07:40.000,298,11024031,12765,0,1729753659,12977.036692539994,89.8502548500037,53439.69248952 2024-10-24,07:07:41.000,298,11023999,12645,0,1729753660,12976.962593129989,89.97713918999943,53439.64357968 2024-10-24,07:07:42.000,298,11023945,12605,0,1729753661,12976.915438959993,90.05467961999966,53439.587682720005 2024-10-24,07:07:43.000,298,11024002,12565,0,1729753662,12976.854812169993,90.06172874999902,53439.538772880005 2024-10-24,07:07:44.000,298,11023978,12965,0,1729753663,12976.693140729993,89.97009006000008,53439.489863040006 2024-10-24,07:07:45.000,298,11023982,12805,0,1729753664,12976.497787740002,89.8502548500037,53439.37806912 2024-10-24,07:07:46.000,298,11023996,12845,0,1729753665,12976.3361163,89.73041964000004,53439.3361464 2024-10-24,07:07:47.000,298,11023965,12685,0,1729753666,12976.27548951,89.68107573000452,53439.32915928 2024-10-24,07:07:48.000,298,11023998,13165,0,1729753667,12976.14749961999,89.61763356000301,53439.203391120005 2024-10-24,07:07:49.000,298,11023953,12965,0,1729753668,12976.11381807,89.59648616999766,53439.14749416001 2024-10-24,07:07:50.000,298,11023999,12765,0,1729753669,12976.14749961999,89.59648616999766,53439.09858432001 2024-10-24,07:07:51.000,298,11024051,12965,0,1729753670,12976.23507165,89.57533877999958,53439.04967448 2024-10-24,07:07:52.000,298,11024033,12645,0,1729753671,12976.282225819996,89.59648616999766,53438.986790400006 2024-10-24,07:07:53.000,298,11023999,13005,0,1729753672,12976.363061539996,89.65992833999917,53438.88897072001 2024-10-24,07:07:54.000,298,11024031,12605,0,1729753673,12976.470842499992,89.8502548500037,53438.86102224001 2024-10-24,07:07:55.000,298,11024025,12565,0,1729753674,12976.450633569992,89.96304093000072,53438.798138160004 2024-10-24,07:07:56.000,298,11023953,12885,0,1729753675,12976.349588919991,90.06172874999902,53438.78416392 2024-10-24,07:07:57.000,298,11023993,12925,0,1729753676,12976.15423593,90.09697440000309,53438.749228320004 2024-10-24,07:07:58.000,298,11024046,12805,0,1729753677,12975.92520138999,90.10402353000245,53438.798138160004 2024-10-24,07:07:59.000,298,11024014,12765,0,1729753678,12975.655748989993,90.12517092000053,53438.73525408 2024-10-24,07:08:00.000,298,11024038,13125,0,1729753679,12975.332406109992,90.13222004999989,53438.69333136001 2024-10-24,07:08:01.000,298,11024039,12965,0,1729753680,12975.03600847,90.08287614000437,53438.59551168001 2024-10-24,07:08:02.000,298,11024035,12805,0,1729753681,12974.8541281,90.00533571000415,53438.51865336 2024-10-24,07:08:03.000,298,11023988,12885,0,1729753682,12974.81371024,89.87140224000177,53438.42782080001 2024-10-24,07:08:04.000,298,11024045,13005,0,1729753683,12974.901282269995,89.70927225000196,53438.413846560004 2024-10-24,07:08:05.000,298,11024035,12685,0,1729753684,12975.03600847,89.53304400000343,53438.33698824001 2024-10-24,07:08:06.000,298,11023983,13125,0,1729753685,12975.137053120001,89.46960183000192,53438.30903976001 2024-10-24,07:08:07.000,298,11024022,12965,0,1729753686,12975.278515630001,89.43435617999785,53438.246155680004 2024-10-24,07:08:08.000,298,11024071,12565,0,1729753687,12975.345878729997,89.43435617999785,53438.23916856001 2024-10-24,07:08:09.000,298,11023995,12565,0,1729753688,12975.413241829992,89.52599487000407,53438.267117040006 2024-10-24,07:08:10.000,298,11024046,12765,0,1729753689,12975.473868619993,89.68812486000388,53438.2531428 2024-10-24,07:08:11.000,298,11024014,12765,0,1729753690,12975.541231720003,89.86435311000241,53438.21122008 2024-10-24,07:08:12.000,298,11024037,12965,0,1729753691,12975.554704339993,89.89254962999985,53438.23218144 2024-10-24,07:08:13.000,298,11024032,12765,0,1729753692,12975.541231720003,89.86435311000241,53438.27410416 2024-10-24,07:08:14.000,298,11024008,12525,0,1729753693,12975.608594819998,89.75861616000475,53438.28807840001 2024-10-24,07:08:15.000,298,11024000,12685,0,1729753694,12975.615331129993,89.62468269000237,53438.30903976001 2024-10-24,07:08:16.000,298,11023996,12605,0,1729753695,12975.642276369988,89.56828965000022,53438.246155680004 2024-10-24,07:08:17.000,298,11024046,12965,0,1729753696,12975.581649579988,89.58238790999894,53438.323014 2024-10-24,07:08:18.000,298,11024031,13005,0,1729753697,12975.500813860002,89.53304400000343,53438.33000112 2024-10-24,07:08:19.000,298,11024018,12965,0,1729753698,12975.507550169998,89.49779834999936,53438.33698824001 2024-10-24,07:08:20.000,298,11024016,12685,0,1729753699,12975.547968029998,89.47665096000128,53438.33698824001 2024-10-24,07:08:21.000,298,11024009,12605,0,1729753700,12975.669221609998,89.47665096000128,53438.364936720005 2024-10-24,07:08:22.000,298,11023946,13005,0,1729753701,12975.729848399998,89.48370009000064,53438.413846560004 2024-10-24,07:08:23.000,298,11024016,13005,0,1729753702,12975.82415673999,89.42025791999913,53438.44179504 2024-10-24,07:08:24.000,298,11024003,13005,0,1729753703,12975.89151984,89.36386488000426,53438.47673064001 2024-10-24,07:08:25.000,298,11024011,12525,0,1729753704,12975.91172877,89.28632445000403,53438.42083368 2024-10-24,07:08:26.000,298,11023977,12805,0,1729753705,12975.837629359994,89.32157010000083,53438.44179504 2024-10-24,07:08:27.000,298,11023979,12605,0,1729753706,12975.857838289994,89.3568157500049,53438.47673064001 2024-10-24,07:08:28.000,298,11024011,12805,0,1729753707,12975.837629359994,89.44140531000448,53438.42083368 2024-10-24,07:08:29.000,298,11023987,12725,0,1729753708,12975.743321019989,89.44845444000384,53438.42083368 2024-10-24,07:08:30.000,298,11023975,12765,0,1729753709,12975.729848399998,89.46255270000256,53438.45576928001 2024-10-24,07:08:31.000,298,11024022,12765,0,1729753710,12975.628803749998,89.5541913900015,53438.413846560004 2024-10-24,07:08:32.000,298,11024010,13085,0,1729753711,12975.500813860002,89.61763356000301,53438.483717760006 2024-10-24,07:08:33.000,298,11024002,13005,0,1729753712,12975.339142420002,89.63173182000173,53438.39987232 2024-10-24,07:08:34.000,298,11024036,12885,0,1729753713,12975.231361459992,89.64583008000045,53438.364936720005 2024-10-24,07:08:35.000,298,11023989,12885,0,1729753714,12975.197679910001,89.65287920999981,53438.38589808001 2024-10-24,07:08:36.000,298,11024025,12645,0,1729753715,12975.224625149996,89.65992833999917,53438.295065520004 2024-10-24,07:08:37.000,298,11024041,12805,0,1729753716,12975.305460869997,89.69517399000324,53438.323014 2024-10-24,07:08:38.000,298,11024021,12685,0,1729753717,12975.345878729997,89.72337051000068,53438.33698824001 2024-10-24,07:08:39.000,298,11024004,12885,0,1729753718,12975.460396000002,89.68812486000388,53438.37891096 2024-10-24,07:08:40.000,298,11023979,13005,0,1729753719,12975.568176959998,89.65287920999981,53438.3928852 2024-10-24,07:08:41.000,298,11023963,12885,0,1729753720,12975.783738879989,89.67402659999789,53438.39987232 2024-10-24,07:08:42.000,298,11023967,12885,0,1729753721,12976.03298235,89.63173182000173,53438.47673064001 2024-10-24,07:08:43.000,298,11024002,12845,0,1729753722,12976.201390099995,89.6035353000043,53438.532627600005 2024-10-24,07:08:44.000,298,11023973,12805,0,1729753723,12976.25528058,89.58238790999894,53438.581537440004 2024-10-24,07:08:45.000,298,11023999,12645,0,1729753724,12976.18791747999,89.5894370399983,53438.56057608 2024-10-24,07:08:46.000,298,11023991,12925,0,1729753725,12976.03298235,89.56828965000022,53438.57455032001 2024-10-24,07:08:47.000,298,11023969,12925,0,1729753726,12975.803947809989,89.51189660999808,53438.59551168001 2024-10-24,07:08:48.000,298,11024026,12965,0,1729753727,12975.723112089989,89.3568157500049,53438.51865336 2024-10-24,07:08:49.000,298,11024007,12725,0,1729753728,12975.817420429994,89.30042271000275,53438.54660184 2024-10-24,07:08:50.000,298,11024013,13045,0,1729753729,12975.96561924999,89.30747184000211,53438.52564048001 2024-10-24,07:08:51.000,298,11023941,12845,0,1729753730,12976.221599029996,89.41320878999977,53438.50467912001 2024-10-24,07:08:52.000,298,11024010,12725,0,1729753731,12976.497787740002,89.52599487000407,53438.50467912001 2024-10-24,07:08:53.000,298,11023984,12965,0,1729753732,12976.672931799993,89.66697746999853,53438.581537440004 2024-10-24,07:08:54.000,298,11023980,12685,0,1729753733,12976.814394309993,89.79386181000154,53438.57455032001 2024-10-24,07:08:55.000,298,11023969,12645,0,1729753734,12976.868284789998,89.87845137000113,53438.602498800006 2024-10-24,07:08:56.000,298,11023984,12685,0,1729753735,12976.827866929998,89.8361565899977,53438.67237000001 2024-10-24,07:08:57.000,298,11023991,12765,0,1729753736,12976.753767519993,89.88550050000049,53438.700318480005 2024-10-24,07:08:58.000,298,11023963,12605,0,1729753737,12976.693140729993,89.92074615000456,53438.75621544 2024-10-24,07:08:59.000,298,11024009,12885,0,1729753738,12976.699877040002,89.96304093000072,53438.85403512 2024-10-24,07:09:00.000,298,11024010,12845,0,1729753739,12976.619041320002,89.92074615000456,53438.84006088001 2024-10-24,07:09:01.000,298,11024055,12925,0,1729753740,12976.639250250002,89.8361565899977,53438.83307376 2024-10-24,07:09:02.000,298,11023957,12805,0,1729753741,12976.652722869992,89.80796007000026,53438.90294496 2024-10-24,07:09:03.000,298,11023989,12765,0,1729753742,12976.645986559997,89.82205832999898,53438.89595784 2024-10-24,07:09:04.000,298,11023976,12645,0,1729753743,12976.659459180002,89.87845137000113,53438.93089344001 2024-10-24,07:09:05.000,298,11023982,12805,0,1729753744,12976.760503830003,89.9841883199988,53438.986790400006 2024-10-24,07:09:06.000,298,11024002,12965,0,1729753745,12976.854812169993,90.05467961999966,53438.99377752 2024-10-24,07:09:07.000,298,11023960,12645,0,1729753746,12977.077110399994,90.1604165700046,53439.035700240005 2024-10-24,07:09:08.000,298,11024023,12765,0,1729753747,12977.2118366,90.1604165700046,53439.07063584 2024-10-24,07:09:09.000,298,11023995,12845,0,1729753748,12977.26572707999,90.20976048000011,53439.09858432001 2024-10-24,07:09:10.000,298,11024006,12805,0,1729753749,12977.33309018,90.16746570000396,53439.14050704 2024-10-24,07:09:11.000,298,11023954,12965,0,1729753750,12977.339826489995,90.18156396000268,53439.14050704 2024-10-24,07:09:12.000,298,11023972,12725,0,1729753751,12977.299408629995,90.1604165700046,53439.17544264001 2024-10-24,07:09:13.000,298,11023983,13045,0,1729753752,12977.26572707999,90.13222004999989,53439.14050704 2024-10-24,07:09:14.000,298,11023973,12685,0,1729753753,12977.28593600999,90.1463183099986,53439.14050704 2024-10-24,07:09:15.000,298,11024031,12925,0,1729753754,12977.29267232,90.20271135000075,53439.18242976 2024-10-24,07:09:16.000,298,11024006,12885,0,1729753755,12977.26572707999,90.21680960999947,53439.1614684 2024-10-24,07:09:17.000,298,11023995,12925,0,1729753756,12977.178155049995,90.2591043900029,53439.14050704 2024-10-24,07:09:18.000,298,11023985,12965,0,1729753757,12977.25225446,90.22385873999883,53439.04268736 2024-10-24,07:09:19.000,298,11024010,13045,0,1729753758,12977.35329911,90.1604165700046,53439.084610080004 2024-10-24,07:09:20.000,298,11024029,13165,0,1729753759,12977.46781637999,90.0476304900003,53439.084610080004 2024-10-24,07:09:21.000,298,11024017,12645,0,1729753760,12977.548652099991,89.97009006000008,53439.105571440006 2024-10-24,07:09:22.000,298,11024039,13005,0,1729753761,12977.676641990001,90.06172874999902,53439.084610080004 2024-10-24,07:09:23.000,298,11023976,12845,0,1729753762,12977.811368189992,90.20976048000011,53439.16845552 2024-10-24,07:09:24.000,298,11023969,12965,0,1729753763,12977.858522360002,90.37893959999928,53439.105571440006 2024-10-24,07:09:25.000,298,11024005,13005,0,1729753764,12977.811368189992,90.46352915999887,53439.0915972 2024-10-24,07:09:26.000,298,11023989,13205,0,1729753765,12977.750741399992,90.49172568000358,53439.105571440006 2024-10-24,07:09:27.000,298,11023999,12965,0,1729753766,12977.737268780002,90.5410695899991,53439.17544264001 2024-10-24,07:09:28.000,298,11024025,12765,0,1729753767,12977.831577119992,90.59746263000125,53439.21736536 2024-10-24,07:09:29.000,298,11023993,12805,0,1729753768,12977.932621769993,90.67500306000147,53439.22435248001 2024-10-24,07:09:30.000,298,11023971,12605,0,1729753769,12978.134711069994,90.71024870999827,53439.32915928 2024-10-24,07:09:31.000,298,11024016,12765,0,1729753770,12978.28290988999,90.87237869999808,53439.37806912 2024-10-24,07:09:32.000,298,11024019,12925,0,1729753771,12978.43110871,90.9499191299983,53439.45492744 2024-10-24,07:09:33.000,298,11023990,12605,0,1729753772,12978.32332774999,91.06975434000196,53439.4758888 2024-10-24,07:09:34.000,298,11023990,12925,0,1729753773,12978.175128929994,91.0627052100026,53439.54576 2024-10-24,07:09:35.000,298,11023995,12765,0,1729753774,12977.986512249998,91.04860695000389,53439.55274712 2024-10-24,07:09:36.000,298,11023965,12805,0,1729753775,12977.838313430002,90.98516478000238,53439.54576 2024-10-24,07:09:37.000,298,11024020,13045,0,1729753776,12977.784422949997,90.85828043999936,53439.53178576001 2024-10-24,07:09:38.000,298,11024050,13205,0,1729753777,12977.885467599997,90.76664175000042,53439.53178576001 2024-10-24,07:09:39.000,298,11023975,13045,0,1729753778,12977.952830699993,90.66090480000275,53439.48287592001 2024-10-24,07:09:40.000,298,11024045,12965,0,1729753779,12978.087556899998,90.63975741000468,53439.48287592001 2024-10-24,07:09:41.000,298,11024015,12765,0,1729753780,12978.121238449989,90.61156088999996,53439.43396608001 2024-10-24,07:09:42.000,298,11024057,13005,0,1729753781,12978.121238449989,90.57631524000317,53439.4758888 2024-10-24,07:09:43.000,298,11023990,12885,0,1729753782,12978.080820589988,90.63975741000468,53439.42697896 2024-10-24,07:09:44.000,298,11024005,12725,0,1729753783,12978.080820589988,90.72434697000426,53439.44794032 2024-10-24,07:09:45.000,298,11024033,12925,0,1729753784,12978.094293209993,90.74549436000234,53439.440953200006 2024-10-24,07:09:46.000,298,11023996,13085,0,1729753785,12978.121238449989,90.76664175000042,53439.4758888 2024-10-24,07:09:47.000,298,11024050,12965,0,1729753786,12978.202074169989,90.80188740000449,53439.51082440001 2024-10-24,07:09:48.000,298,11023978,13005,0,1729753787,12978.235755719994,90.83008392000193,53439.52479864 2024-10-24,07:09:49.000,298,11024013,13085,0,1729753788,12978.269437269999,90.92172261000087,53439.58069560001 2024-10-24,07:09:50.000,298,11024003,13165,0,1729753789,12978.316591439994,90.99221391000174,53439.64357968 2024-10-24,07:09:51.000,298,11024012,12845,0,1729753790,12978.357009299994,91.03450868999789,53439.72742512001 2024-10-24,07:09:52.000,298,11024008,12725,0,1729753791,12978.38395453999,91.06975434000196,53439.76934784001 2024-10-24,07:09:53.000,298,11024003,12885,0,1729753792,12978.54562597999,91.02041042999917,53439.7903092 2024-10-24,07:09:54.000,298,11023990,12885,0,1729753793,12978.71403373,91.00631217000046,53439.874154640005 2024-10-24,07:09:55.000,298,11024016,12965,0,1729753794,12978.889177789992,90.93582086999959,53439.91607736001 2024-10-24,07:09:56.000,298,11023963,12605,0,1729753795,12979.124948639997,90.97811565000302,53440.06280688001 2024-10-24,07:09:57.000,298,11024038,13005,0,1729753796,12979.313565319993,90.92877174000023,53440.07678112 2024-10-24,07:09:58.000,298,11024002,13045,0,1729753797,12979.421346279989,90.91467348000151,53440.12569096 2024-10-24,07:09:59.000,298,11024006,12965,0,1729753798,12979.58975403,90.92877174000023,53440.18857504 2024-10-24,07:10:00.000,298,11023980,12805,0,1729753799,12979.66385343999,90.90057522000279,53440.244472 2024-10-24,07:10:01.000,298,11023980,12765,0,1729753800,12979.78510701999,90.85828043999936,53440.30036896001 2024-10-24,07:10:02.000,298,11023999,12805,0,1729753801,12979.838997499995,90.80188740000449,53440.35626592 2024-10-24,07:10:03.000,298,11024118,12645,0,1729753802,12979.86594273999,90.7877891399985,53440.3842144 2024-10-24,07:10:04.000,298,11024043,13045,0,1729753803,12979.95351477,90.90762435000215,53440.40517576 2024-10-24,07:10:05.000,298,11024044,12765,0,1729753804,12980.020877869996,90.94286999999895,53440.4540856 2024-10-24,07:10:06.000,298,11024029,13125,0,1729753805,12980.068032039992,90.9992630400011,53440.4540856 2024-10-24,07:10:07.000,298,11024041,12925,0,1729753806,12980.135395140001,90.97811565000302,53440.544918160005 2024-10-24,07:10:08.000,298,11024028,12965,0,1729753807,12980.236439790002,90.85123131,53440.53793104001 2024-10-24,07:10:09.000,298,11024003,12845,0,1729753808,12980.350957059993,90.81598566000321,53440.593828000005 2024-10-24,07:10:10.000,298,11024020,12925,0,1729753809,12980.425056469998,90.78074000999914,53440.57985376 2024-10-24,07:10:11.000,298,11023994,12925,0,1729753810,12980.445265399998,90.73139610000362,53440.61478936001 2024-10-24,07:10:12.000,298,11024041,12765,0,1729753811,12980.371165989993,90.68205219000083,53440.65671208001 2024-10-24,07:10:13.000,298,11023941,13285,0,1729753812,12980.411583849993,90.63975741000468,53440.6986348 2024-10-24,07:10:14.000,298,11024045,12605,0,1729753813,12980.438529089988,90.63270827999804,53440.768506 2024-10-24,07:10:15.000,298,11024038,12805,0,1729753814,12980.505892189998,90.70319957999891,53440.81741584 2024-10-24,07:10:16.000,298,11023991,12925,0,1729753815,12980.579991599989,90.79483826999785,53440.80344160001 2024-10-24,07:10:17.000,298,11024021,12965,0,1729753816,12980.654091009994,90.87237869999808,53440.9082484 2024-10-24,07:10:18.000,298,11024065,12925,0,1729753817,12980.714717799994,90.92877174000023,53440.85235144001 2024-10-24,07:10:19.000,298,11023994,12605,0,1729753818,12980.795553519994,90.97811565000302,53440.85933856 2024-10-24,07:10:20.000,298,11024033,13125,0,1729753819,12980.92354340999,90.99221391000174,53440.86632568 2024-10-24,07:10:21.000,298,11023986,12765,0,1729753820,12981.145841639991,90.93582086999959,53440.929209760005 2024-10-24,07:10:22.000,298,11024003,12925,0,1729753821,12981.388348799992,90.90762435000215,53440.97113248001 2024-10-24,07:10:23.000,298,11023989,12805,0,1729753822,12981.678010129988,90.91467348000151,53441.03401656 2024-10-24,07:10:24.000,298,11024020,13045,0,1729753823,12981.873363119994,90.83713305000128,53441.11087488001 2024-10-24,07:10:25.000,298,11024019,12605,0,1729753824,12981.933989909994,90.78074000999914,53441.18074608 2024-10-24,07:10:26.000,298,11024023,12805,0,1729753825,12981.92051728999,90.76664175000042,53441.23664304001 2024-10-24,07:10:27.000,298,11024006,13045,0,1729753826,12981.859890499989,90.80893653000385,53441.2226688 2024-10-24,07:10:28.000,298,11024000,12765,0,1729753827,12981.806000019998,90.85828043999936,53441.28555288001 2024-10-24,07:10:29.000,298,11024029,12885,0,1729753828,12981.779054779989,90.87942783000472,53441.25760440001 2024-10-24,07:10:30.000,298,11024057,12805,0,1729753829,12981.731900609993,90.86532956999872,53441.30651424001 2024-10-24,07:10:31.000,298,11023973,12805,0,1729753830,12981.657801199988,90.85828043999936,53441.264591520005 2024-10-24,07:10:32.000,298,11024001,12965,0,1729753831,12981.637592270003,90.87237869999808,53441.27157864 2024-10-24,07:10:33.000,298,11023998,12925,0,1729753832,12981.678010129988,90.91467348000151,53441.313501360004 2024-10-24,07:10:34.000,298,11024059,12685,0,1729753833,12981.738636919988,90.99221391000174,53441.25061728 2024-10-24,07:10:35.000,298,11024011,12805,0,1729753834,12981.866626809999,91.03450868999789,53441.32048848 2024-10-24,07:10:36.000,298,11024029,13045,0,1729753835,12982.00808932,91.07680347000132,53441.32048848 2024-10-24,07:10:37.000,298,11023977,12965,0,1729753836,12981.974407769994,91.04860695000389,53441.35542408001 2024-10-24,07:10:38.000,298,11024017,12765,0,1729753837,12981.907044669999,91.00631217000046,53441.36939832 2024-10-24,07:10:39.000,298,11023987,12885,0,1729753838,12981.752109539993,90.99221391000174,53441.36939832 2024-10-24,07:10:40.000,298,11024013,12845,0,1729753839,12981.657801199988,90.9640173900043,53441.35542408001 2024-10-24,07:10:41.000,298,11023990,12645,0,1729753840,12981.509602379992,90.9640173900043,53441.32747560001 2024-10-24,07:10:42.000,298,11023962,12885,0,1729753841,12981.428766659992,90.9499191299983,53441.34144984 2024-10-24,07:10:43.000,298,11024009,12965,0,1729753842,12981.408557729992,90.9499191299983,53441.32747560001 2024-10-24,07:10:44.000,298,11024010,12885,0,1729753843,12981.422030349997,90.90057522000279,53441.35542408001 2024-10-24,07:10:45.000,298,11024043,12725,0,1729753844,12981.523074999997,90.91467348000151,53441.34144984 2024-10-24,07:10:46.000,298,11024016,12925,0,1729753845,12981.630855959993,90.99221391000174,53441.34843696 2024-10-24,07:10:47.000,298,11024067,12805,0,1729753846,12981.657801199988,91.07680347000132,53441.34843696 2024-10-24,07:10:48.000,298,11024042,12885,0,1729753847,12981.644328579998,91.14729477000219,53441.46023088 2024-10-24,07:10:49.000,298,11024036,12965,0,1729753848,12981.651064889993,91.23893346000114,53441.41830816 2024-10-24,07:10:50.000,298,11024008,12765,0,1729753849,12981.556756550002,91.2459825900005,53441.50914072 2024-10-24,07:10:51.000,298,11024051,12645,0,1729753850,12981.475920830002,91.18254041999899,53441.467218 2024-10-24,07:10:52.000,298,11024002,13045,0,1729753851,12981.502866069997,91.15434390000155,53441.45324376001 2024-10-24,07:10:53.000,298,11024052,12885,0,1729753852,12981.536547620002,91.11204911999812,53441.44625664001 2024-10-24,07:10:54.000,298,11024023,12605,0,1729753853,12981.617383340003,91.16844216000027,53441.45324376001 2024-10-24,07:10:55.000,298,11024007,13005,0,1729753854,12981.725164299998,91.2459825900005,53441.44625664001 2024-10-24,07:10:56.000,298,11024002,12885,0,1729753855,12981.718427989988,91.26712997999857,53441.42529528001 2024-10-24,07:10:57.000,298,11023998,12685,0,1729753856,12981.704955369998,91.1966386799977,53441.44625664001 2024-10-24,07:10:58.000,298,11024043,12645,0,1729753857,12981.711691679993,91.15434390000155,53441.39035968 2024-10-24,07:10:59.000,298,11024009,12685,0,1729753858,12981.819472639989,91.0627052100026,53441.37638544001 2024-10-24,07:11:00.000,298,11024012,13005,0,1729753859,12981.853154189994,90.9992630400011,53441.39035968 2024-10-24,07:11:01.000,298,11023982,12845,0,1729753860,12981.839681569989,90.9640173900043,53441.467218 2024-10-24,07:11:02.000,298,11024027,12765,0,1729753861,12981.913780979994,90.97106652000366,53441.54407632001 2024-10-24,07:11:03.000,298,11023996,12925,0,1729753862,12981.947462529999,91.01336129999981,53441.44625664001 2024-10-24,07:11:04.000,298,11024021,12725,0,1729753863,12982.04850718,91.04860695000389,53441.48817936 2024-10-24,07:11:05.000,298,11024038,12765,0,1729753864,12982.1293429,91.07680347000132,53441.50914072 2024-10-24,07:11:06.000,298,11023986,12925,0,1729753865,12982.216914929995,91.09090173000004,53441.599973280005 2024-10-24,07:11:07.000,298,11024020,12645,0,1729753866,12982.237123859995,91.11204911999812,53441.648883120004 2024-10-24,07:11:08.000,298,11023956,12845,0,1729753867,12982.156288139995,91.0979508599994,53441.59298616001 2024-10-24,07:11:09.000,298,11024015,12725,0,1729753868,12981.96767146,91.05565608000325,53441.59298616001 2024-10-24,07:11:10.000,298,11024040,12925,0,1729753869,12981.765582159998,90.98516478000238,53441.54407632001 2024-10-24,07:11:11.000,298,11024009,12565,0,1729753870,12981.590438099993,90.9499191299983,53441.551063440005 2024-10-24,07:11:12.000,298,11023984,12885,0,1729753871,12981.550020239993,90.94286999999895,53441.502153600006 2024-10-24,07:11:13.000,298,11024002,12565,0,1729753872,12981.536547620002,90.91467348000151,53441.432282400005 2024-10-24,07:11:14.000,298,11024003,13005,0,1729753873,12981.644328579998,90.90057522000279,53441.45324376001 2024-10-24,07:11:15.000,298,11024013,13085,0,1729753874,12981.711691679993,90.90762435000215,53441.3624112 2024-10-24,07:11:16.000,298,11023979,12925,0,1729753875,12981.779054779989,90.92172261000087,53441.39035968 2024-10-24,07:11:17.000,298,11023983,12765,0,1729753876,12981.859890499989,90.87237869999808,53441.34144984 2024-10-24,07:11:18.000,298,11023928,12965,0,1729753877,12981.974407769994,90.79483826999785,53441.313501360004 2024-10-24,07:11:19.000,298,11023991,12685,0,1729753878,12982.12260658999,90.67500306000147,53441.34144984 2024-10-24,07:11:20.000,298,11023994,12805,0,1729753879,12982.176497069995,90.5058239400023,53441.36939832 2024-10-24,07:11:21.000,298,11023996,12805,0,1729753880,12982.06871611,90.36484134000057,53441.36939832 2024-10-24,07:11:22.000,298,11024035,12605,0,1729753881,12981.954198839994,90.28730091000034,53441.39035968 2024-10-24,07:11:23.000,298,11024007,13085,0,1729753882,12981.806000019998,90.2943500399997,53441.36939832 2024-10-24,07:11:24.000,298,11023996,12765,0,1729753883,12981.678010129988,90.40008699000464,53441.34843696 2024-10-24,07:11:25.000,298,11024033,12605,0,1729753884,12981.536547620002,90.47057828999823,53441.20869456001 2024-10-24,07:11:26.000,298,11024069,13005,0,1729753885,12981.455711900002,90.51992220000102,53441.20869456001 2024-10-24,07:11:27.000,298,11024003,12765,0,1729753886,12981.368139869992,90.51992220000102,53441.1527976 2024-10-24,07:11:28.000,298,11024032,12845,0,1729753887,12981.354667250002,90.49172568000358,53441.13882336001 2024-10-24,07:11:29.000,298,11023952,12725,0,1729753888,12981.253622600001,90.40008699000464,53441.10388776 2024-10-24,07:11:30.000,298,11023964,12765,0,1729753889,12981.213204740001,90.35074308000185,53441.1527976 2024-10-24,07:11:31.000,298,11023984,12885,0,1729753890,12981.226677359991,90.32254656000441,53441.0829264 2024-10-24,07:11:32.000,298,11024011,12765,0,1729753891,12981.287304149992,90.28730091000034,53441.0130552 2024-10-24,07:11:33.000,298,11023976,12845,0,1729753892,12981.374876180002,90.21680960999947,53440.999080960006 2024-10-24,07:11:34.000,298,11023987,12765,0,1729753893,12981.415294040002,90.1463183099986,53441.06196504 2024-10-24,07:11:35.000,298,11024007,12765,0,1729753894,12981.415294040002,90.11812179000117,53441.047990800005 2024-10-24,07:11:36.000,298,11023986,12725,0,1729753895,12981.314249390001,90.07582700999774,53441.00606808 2024-10-24,07:11:37.000,298,11023991,12765,0,1729753896,12981.159314259996,90.1463183099986,53441.02702944 2024-10-24,07:11:38.000,298,11024027,12805,0,1729753897,12980.88986186,90.18156396000268,53440.929209760005 2024-10-24,07:11:39.000,298,11024026,12685,0,1729753898,12980.512628499993,90.24500613000419,53440.92222264001 2024-10-24,07:11:40.000,298,11023990,12885,0,1729753899,12980.027614179991,90.20271135000075,53440.85933856 2024-10-24,07:11:41.000,298,11023979,13205,0,1729753900,12979.596490339994,90.11812179000117,53440.77549312001 2024-10-24,07:11:42.000,298,11023959,12605,0,1729753901,12979.199048050003,90.05467961999966,53440.70562192001 2024-10-24,07:11:43.000,298,11024002,12925,0,1729753902,12978.909386719992,89.95599180000136,53440.60081512 2024-10-24,07:11:44.000,298,11024019,12725,0,1729753903,12978.821814689996,89.87845137000113,53440.48902120001 2024-10-24,07:11:45.000,298,11023982,13125,0,1729753904,12978.882441479996,89.80796007000026,53440.41915000001 2024-10-24,07:11:46.000,298,11023976,12685,0,1729753905,12978.976749820002,89.76566529000411,53440.37024016001 2024-10-24,07:11:47.000,298,11023949,13005,0,1729753906,12979.071058159992,89.63878095000109,53440.29338184 2024-10-24,07:11:48.000,298,11023987,12805,0,1729753907,12979.017167680002,89.5541913900015,53440.244472 2024-10-24,07:11:49.000,298,11023992,12765,0,1729753908,12979.003695059997,89.46255270000256,53440.13267808001 2024-10-24,07:11:50.000,298,11024048,12885,0,1729753909,12979.003695059997,89.40615966000041,53440.03485840001 2024-10-24,07:11:51.000,298,11024006,12645,0,1729753910,12979.037376610002,89.43435617999785,53440.04883264 2024-10-24,07:11:52.000,298,11023976,12845,0,1729753911,12979.010431369992,89.42025791999913,53440.02787128 2024-10-24,07:11:53.000,298,11024001,12845,0,1729753912,12979.030640299992,89.37796314000298,53440.00690992 2024-10-24,07:11:54.000,298,11024025,13045,0,1729753913,12978.956540890002,89.3427174899989,53439.95800008 2024-10-24,07:11:55.000,298,11023978,12685,0,1729753914,12978.902650409997,89.3568157500049,53439.86716752001 2024-10-24,07:11:56.000,298,11023963,12765,0,1729753915,12978.794869450001,89.38501227000233,53439.83921904 2024-10-24,07:11:57.000,298,11023993,12565,0,1729753916,12978.58604383999,89.53304400000343,53439.72742512001 2024-10-24,07:11:58.000,298,11023982,12805,0,1729753917,12978.28290988999,89.70927225000196,53439.67152816 2024-10-24,07:11:59.000,298,11024014,13005,0,1729753918,12977.959567010003,89.74451789999875,53439.51082440001 2024-10-24,07:12:00.000,298,11024017,12965,0,1729753919,12977.508234239991,89.74451789999875,53439.468901680004 2024-10-24,07:12:01.000,298,11024024,12885,0,1729753920,12977.023219919989,89.67402659999789,53439.371082000005 2024-10-24,07:12:02.000,298,11024013,12885,0,1729753921,12976.612305009992,89.6035353000043,53439.22435248001 2024-10-24,07:12:03.000,298,11023963,13005,0,1729753922,12976.416952020001,89.49074922,53439.12653280001 2024-10-24,07:12:04.000,298,11024010,13205,0,1729753923,12976.356325230001,89.34976661999826,53438.937880560006 2024-10-24,07:12:05.000,298,11024010,12805,0,1729753924,12976.396743090001,89.32157010000083,53438.8819836 2024-10-24,07:12:06.000,298,11024011,12805,0,1729753925,12976.464106189997,89.37796314000298,53438.76320256001 2024-10-24,07:12:07.000,298,11024017,12765,0,1729753926,12976.565150839997,89.49779834999936,53438.71429272 2024-10-24,07:12:08.000,298,11023997,12925,0,1729753927,12976.592096079992,89.57533877999958,53438.630447280004 2024-10-24,07:12:09.000,298,11024005,12845,0,1729753928,12976.598832390002,89.61058443000366,53438.50467912001 2024-10-24,07:12:10.000,298,11024017,12885,0,1729753929,12976.585359769997,89.56124052000087,53438.462756400004 2024-10-24,07:12:11.000,298,11024058,12725,0,1729753930,12976.578623460002,89.47665096000128,53438.33000112 2024-10-24,07:12:12.000,298,11023983,12845,0,1729753931,12976.551678219992,89.3427174899989,53438.316026880006 2024-10-24,07:12:13.000,298,11023989,12965,0,1729753932,12976.558414530002,89.29337358000339,53438.16929736001 2024-10-24,07:12:14.000,298,11023992,12845,0,1729753933,12976.538205600002,89.18763662999845,53438.16231024 2024-10-24,07:12:15.000,298,11023991,12845,0,1729753934,12976.403479399996,89.13124359000358,53438.13436176 2024-10-24,07:12:16.000,298,11023928,12645,0,1729753935,12976.3361163,89.16648924000037,53438.05051632001 2024-10-24,07:12:17.000,298,11023988,12525,0,1729753936,12976.349588919991,89.18058749999909,53438.029554960005 2024-10-24,07:12:18.000,298,11023934,13125,0,1729753937,12976.27548951,89.26517705999868,53438.03654208 2024-10-24,07:12:19.000,298,11023985,12765,0,1729753938,12976.25528058,89.3427174899989,53437.9387224 2024-10-24,07:12:20.000,298,11023951,12925,0,1729753939,12976.21486272,89.40615966000041,53437.764044400006 2024-10-24,07:12:21.000,298,11024026,12725,0,1729753940,12976.09360914,89.44140531000448,53437.694173200005 2024-10-24,07:12:22.000,298,11023997,12765,0,1729753941,12975.97235556,89.40615966000041,53437.68718608001 2024-10-24,07:12:23.000,298,11024015,12925,0,1729753942,12975.756793639994,89.34976661999826,53437.56840504001 2024-10-24,07:12:24.000,298,11023928,12845,0,1729753943,12975.595122199993,89.22288228000252,53437.407701280004 2024-10-24,07:12:25.000,298,11023980,12885,0,1729753944,12975.527759099998,89.15944011000101,53437.33783008 2024-10-24,07:12:26.000,298,11024000,12845,0,1729753945,12975.446923379997,89.06780142000207,53437.29590736 2024-10-24,07:12:27.000,298,11023969,12605,0,1729753946,12975.413241829992,88.95501533999777,53437.142190720006 2024-10-24,07:12:28.000,298,11023995,12805,0,1729753947,12975.480604930002,88.86337664999883,53437.12821648 2024-10-24,07:12:29.000,298,11023991,12765,0,1729753948,12975.649012679998,88.95501533999777,53437.08629376001 2024-10-24,07:12:30.000,298,11023978,12805,0,1729753949,12975.86457459999,89.01845750999928,53436.9605256 2024-10-24,07:12:31.000,298,11023974,12845,0,1729753950,12976.05319128,89.08894881000015,53437.01642256001 2024-10-24,07:12:32.000,298,11023955,12925,0,1729753951,12976.09360914,89.2087840200038,53436.925590000006 2024-10-24,07:12:33.000,298,11023993,12605,0,1729753952,12976.05319128,89.32861923000019,53436.93956424 2024-10-24,07:12:34.000,298,11023972,12725,0,1729753953,12976.09360914,89.38501227000233,53436.86270592 2024-10-24,07:12:35.000,298,11023997,13045,0,1729753954,12976.11381807,89.38501227000233,53436.86969304 2024-10-24,07:12:36.000,298,11023961,12765,0,1729753955,12976.140763309995,89.25107879999996,53436.84174456 2024-10-24,07:12:37.000,298,11023976,12965,0,1729753956,12976.201390099995,89.1453418500023,53436.806808960006 2024-10-24,07:12:38.000,298,11023926,12605,0,1729753957,12976.29569844,89.01140837999992,53436.76488624 2024-10-24,07:12:39.000,298,11023985,12805,0,1729753958,12976.329379989991,88.98321186000248,53436.79283472 2024-10-24,07:12:40.000,298,11023986,12765,0,1729753959,12976.437160950001,89.032555769998,53436.7159764 2024-10-24,07:12:41.000,298,11024013,12965,0,1729753960,12976.592096079992,89.06780142000207,53436.757899120006 2024-10-24,07:12:42.000,298,11023984,12685,0,1729753961,12976.726822279998,89.10304706999887,53436.69501504 2024-10-24,07:12:43.000,298,11023965,12965,0,1729753962,12976.726822279998,89.1453418500023,53436.77886048001 2024-10-24,07:12:44.000,298,11024009,12725,0,1729753963,12976.504524049997,89.18763662999845,53436.66706656 2024-10-24,07:12:45.000,298,11024006,12605,0,1729753964,12976.10708175999,89.26517705999868,53436.63213096001 2024-10-24,07:12:46.000,298,11024008,12845,0,1729753965,12975.595122199993,89.28632445000403,53436.54828552 2024-10-24,07:12:47.000,298,11024017,13125,0,1729753966,12975.143789429996,89.21583315000316,53436.45745296 2024-10-24,07:12:48.000,298,11024004,12805,0,1729753967,12974.79350131,89.13829272000294,53436.422517360006 2024-10-24,07:12:49.000,298,11023992,12965,0,1729753968,12974.564466769989,89.05370316000335,53436.31771056 2024-10-24,07:12:50.000,298,11024037,13045,0,1729753969,12974.315223299993,89.02550663999864,53436.254826480006 2024-10-24,07:12:51.000,298,11023957,13085,0,1729753970,12974.045770899997,89.00435925000056,53436.115084080004 2024-10-24,07:12:52.000,298,11023946,12765,0,1729753971,12973.783054809996,89.11714533000486,53435.9823288 2024-10-24,07:12:53.000,298,11023995,12525,0,1729753972,12973.520338719994,89.17353836999973,53435.93341896 2024-10-24,07:12:54.000,298,11023986,12605,0,1729753973,12973.230677389998,89.25812792999932,53435.84258640001 2024-10-24,07:12:55.000,298,11023924,12885,0,1729753974,12973.042060710002,89.23698054000124,53435.7377796 2024-10-24,07:12:56.000,298,11024045,12645,0,1729753975,12972.887125579997,89.18058749999909,53435.62598568001 2024-10-24,07:12:57.000,298,11023995,13045,0,1729753976,12972.745663069996,89.1453418500023,53435.514191760005 2024-10-24,07:12:58.000,298,11023977,12485,0,1729753977,12972.59746425,89.17353836999973,53435.40239784 2024-10-24,07:12:59.000,298,11023977,12885,0,1729753978,12972.44926542999,89.28632445000403,53435.276629680004 2024-10-24,07:13:00.000,298,11023992,12765,0,1729753979,12972.361693399995,89.39911053000105,53435.11592592 2024-10-24,07:13:01.000,298,11023970,12845,0,1729753980,12972.24717612999,89.49074922,53434.9691964 2024-10-24,07:13:02.000,298,11023994,12765,0,1729753981,12972.18654933999,89.47665096000128,53434.843428240005 2024-10-24,07:13:03.000,298,11023985,12605,0,1729753982,12972.240439819994,89.47665096000128,53434.82246688 2024-10-24,07:13:04.000,298,11024009,13325,0,1729753983,12972.30780291999,89.3920614000017,53434.71067296 2024-10-24,07:13:05.000,298,11023983,12885,0,1729753984,12972.47621067,89.2087840200038,53434.71766008001 2024-10-24,07:13:06.000,298,11023991,12685,0,1729753985,12972.55031007999,89.02550663999864,53434.61285328 2024-10-24,07:13:07.000,298,11023992,12805,0,1729753986,12972.631145799991,88.7858362199986,53434.59887904001 2024-10-24,07:13:08.000,298,11023988,12965,0,1729753987,12972.745663069996,88.67305014000158,53434.53599496 2024-10-24,07:13:09.000,298,11023972,12605,0,1729753988,12972.954488679992,88.51796928000113,53434.50105936001 2024-10-24,07:13:10.000,298,11024000,12925,0,1729753989,12973.129632739998,88.43337972000154,53434.40323968001 2024-10-24,07:13:11.000,298,11024063,12965,0,1729753990,12973.385612519989,88.36993755000003,53434.410226800006 2024-10-24,07:13:12.000,298,11024035,12925,0,1729753991,12973.520338719994,88.3417410300026,53434.31939424 2024-10-24,07:13:13.000,298,11023989,12645,0,1729753992,12973.641592299995,88.38403580999875,53434.24952304 2024-10-24,07:13:14.000,298,11024007,12965,0,1729753993,12973.63485599,88.38403580999875,53434.25651016 2024-10-24,07:13:15.000,298,11024023,12605,0,1729753994,12973.62811967999,88.42633059000218,53434.23554880001 2024-10-24,07:13:16.000,298,11023987,13045,0,1729753995,12973.55402027,88.44747798000026,53434.21458744001 2024-10-24,07:13:17.000,298,11024000,12845,0,1729753996,12973.47318455,88.43337972000154,53434.21458744001 2024-10-24,07:13:18.000,298,11023976,12805,0,1729753997,12973.365403589989,88.39813407000474,53434.15170336 2024-10-24,07:13:19.000,298,11024019,12925,0,1729753998,12973.298040489994,88.36288842000067,53434.17965184 2024-10-24,07:13:20.000,298,11023963,12565,0,1729753999,12973.378876209994,88.27829886000109,53434.130742 2024-10-24,07:13:21.000,298,11023959,12965,0,1729754000,12973.385612519989,88.18666017000214,53434.16567760001 2024-10-24,07:13:22.000,298,11024059,12605,0,1729754001,12973.540547649995,88.14436538999871,53434.14471624001 2024-10-24,07:13:23.000,298,11023987,12565,0,1729754002,12973.68874646999,88.15141451999807,53434.053883680004 2024-10-24,07:13:24.000,298,11023990,12965,0,1729754003,12973.783054809996,88.24305321000429,53434.08881928 2024-10-24,07:13:25.000,298,11024025,12605,0,1729754004,12973.762845879995,88.4051832000041,53434.08183216 2024-10-24,07:13:26.000,298,11024059,12725,0,1729754005,12973.762845879995,88.56731319000392,53434.03292232 2024-10-24,07:13:27.000,298,11024031,12725,0,1729754006,12973.70895539999,88.65895188000286,53434.053883680004 2024-10-24,07:13:28.000,298,11023988,12765,0,1729754007,12973.682010159995,88.62370622999879,53433.99798672001 2024-10-24,07:13:29.000,298,11024007,12885,0,1729754008,12973.682010159995,88.54616579999856,53434.004973840005 2024-10-24,07:13:30.000,298,11023999,12685,0,1729754009,12973.69548278,88.41928146000282,53433.97003824 2024-10-24,07:13:31.000,298,11023998,12765,0,1729754010,12973.641592299995,88.32059364000452,53433.94907688001 2024-10-24,07:13:32.000,298,11023997,12765,0,1729754011,12973.621383369995,88.21485668999958,53433.886192800004 2024-10-24,07:13:33.000,298,11023957,12765,0,1729754012,12973.65506492,88.10207061000256,53433.886192800004 2024-10-24,07:13:34.000,298,11023995,12885,0,1729754013,12973.62811967999,88.08797235000384,53433.79536024 2024-10-24,07:13:35.000,298,11024030,12965,0,1729754014,12973.520338719994,88.01748105000297,53433.78138600001 2024-10-24,07:13:36.000,298,11024042,12765,0,1729754015,12973.210468459998,87.96813714000018,53433.79536024 2024-10-24,07:13:37.000,298,11024021,12685,0,1729754016,12972.860180340002,87.93994062000274,53433.718501920004 2024-10-24,07:13:38.000,298,11024021,12805,0,1729754017,12972.42905649999,87.93289149000339,53433.64863072 2024-10-24,07:13:39.000,298,11023976,12805,0,1729754018,12972.173076719999,87.9963336600049,53433.57875952 2024-10-24,07:13:40.000,298,11023980,12845,0,1729754019,12972.092240999998,88.0950214800032,53433.48093984 2024-10-24,07:13:41.000,298,11023977,12685,0,1729754020,12972.146131479989,88.18666017000214,53433.39709440001 2024-10-24,07:13:42.000,298,11024009,13045,0,1729754021,12972.240439819994,88.23600407999766,53433.36914592 2024-10-24,07:13:43.000,298,11024020,12925,0,1729754022,12972.27412137,88.33469190000324,53433.34119744 2024-10-24,07:13:44.000,298,11023990,12965,0,1729754023,12972.35495709,88.34879016000195,53433.30626184001 2024-10-24,07:13:45.000,298,11024006,12725,0,1729754024,12972.32801184999,88.34879016000195,53433.25735200001 2024-10-24,07:13:46.000,298,11023975,12805,0,1729754025,12972.260648749994,88.31354450999788,53433.236390640006 2024-10-24,07:13:47.000,298,11023997,12765,0,1729754026,12972.159604099994,88.22190581999894,53433.19446792 2024-10-24,07:13:48.000,298,11024030,12845,0,1729754027,12972.125922549989,88.14436538999871,53433.18748080001 2024-10-24,07:13:49.000,298,11023991,12925,0,1729754028,12972.085504689989,88.11616887000127,53433.166519440005 2024-10-24,07:13:50.000,298,11023912,12765,0,1729754029,12972.024877899988,88.12321800000063,53433.117609600005 2024-10-24,07:13:51.000,298,11023984,12965,0,1729754030,12972.105713619989,88.10207061000256,53433.10363536 2024-10-24,07:13:52.000,298,11023981,12525,0,1729754031,12972.34822077999,88.07387408999784,53433.13857096001 2024-10-24,07:13:53.000,298,11023942,12765,0,1729754032,12972.61767318,88.04567757000041,53433.09664824 2024-10-24,07:13:54.000,298,11024028,12685,0,1729754033,12972.941016060002,88.03157931000169,53433.082674 2024-10-24,07:13:55.000,298,11024024,12885,0,1729754034,12973.176786909993,88.02453018000233,53433.10363536 2024-10-24,07:13:56.000,298,11024035,12605,0,1729754035,12973.304776799989,88.06682495999848,53433.05472552 2024-10-24,07:13:57.000,298,11023969,12885,0,1729754036,12973.318249419994,88.03157931000169,53433.068699760006 2024-10-24,07:13:58.000,298,11023984,12765,0,1729754037,12973.277831559994,87.9963336600049,53433.07568688 2024-10-24,07:13:59.000,298,11024018,12765,0,1729754038,12973.116160119993,87.98928452999826,53433.06171264001 2024-10-24,07:14:00.000,298,11023955,12685,0,1729754039,12972.907334509997,87.9963336600049,53432.9778672 2024-10-24,07:14:01.000,298,11024009,12885,0,1729754040,12972.631145799991,88.00338279000425,53432.9778672 2024-10-24,07:14:02.000,298,11023980,12885,0,1729754041,12972.361693399995,88.10207061000256,53432.96389296 2024-10-24,07:14:03.000,298,11023953,12885,0,1729754042,12972.051823139998,88.14436538999871,53432.89402176001 2024-10-24,07:14:04.000,298,11024002,12885,0,1729754043,12971.896888009993,88.16551278000406,53432.88703464 2024-10-24,07:14:05.000,298,11023953,12765,0,1729754044,12971.849733839997,88.23600407999766,53432.85209904001 2024-10-24,07:14:06.000,298,11024069,12725,0,1729754045,12971.856470149993,88.25010234000365,53432.75427936001 2024-10-24,07:14:07.000,298,11023987,12925,0,1729754046,12971.802579670002,88.24305321000429,53432.71934376 2024-10-24,07:14:08.000,298,11023999,12645,0,1729754047,12971.708271329997,88.20780756000022,53432.663446800005 2024-10-24,07:14:09.000,298,11023972,13085,0,1729754048,12971.607226679997,88.11616887000127,53432.60754984001 2024-10-24,07:14:10.000,298,11023977,12725,0,1729754049,12971.512918339991,88.03157931000169,53432.544665760004 2024-10-24,07:14:11.000,298,11023990,12885,0,1729754050,12971.452291549991,88.01043192000361,53432.53767864001 2024-10-24,07:14:12.000,298,11024016,13005,0,1729754051,12971.425346309996,88.17961104000278,53432.43985896001 2024-10-24,07:14:13.000,298,11024025,12725,0,1729754052,12971.33103796999,88.2923971199998,53432.36998776001 2024-10-24,07:14:14.000,298,11024014,12645,0,1729754053,12971.17610284,88.36288842000067,53432.34902640001 2024-10-24,07:14:15.000,298,11023977,12685,0,1729754054,12970.980749849994,88.36993755000003,53432.209284000004 2024-10-24,07:14:16.000,298,11024000,12485,0,1729754055,12970.893177819999,88.38403580999875,53432.18133552001 2024-10-24,07:14:17.000,298,11024024,12805,0,1729754056,12970.872968889998,88.39813407000474,53432.08351584001 2024-10-24,07:14:18.000,298,11024013,13125,0,1729754057,12970.906650439989,88.33469190000324,53431.97172192 2024-10-24,07:14:19.000,298,11023994,12965,0,1729754058,12970.852759959998,88.31354450999788,53431.92281208 2024-10-24,07:14:20.000,298,11024003,12965,0,1729754059,12970.852759959998,88.32059364000452,53431.93678632001 2024-10-24,07:14:21.000,298,11024010,12685,0,1729754060,12970.798869479993,88.28534799000045,53431.90185072 2024-10-24,07:14:22.000,298,11024007,12725,0,1729754061,12970.872968889998,88.30649537999852,53431.95076056 2024-10-24,07:14:23.000,298,11024018,12645,0,1729754062,12971.05484926,88.2289549499983,53431.93678632001 2024-10-24,07:14:24.000,298,11024008,12845,0,1729754063,12971.31082903999,88.25715147000301,53431.92281208 2024-10-24,07:14:25.000,298,11023994,13125,0,1729754064,12971.539863580001,88.2923971199998,53431.9297992 2024-10-24,07:14:26.000,298,11024035,12445,0,1729754065,12971.775634429992,88.27124973000173,53431.95774768 2024-10-24,07:14:27.000,298,11023969,12725,0,1729754066,12971.937305869993,88.27829886000109,53431.91582496001 2024-10-24,07:14:28.000,298,11023998,12805,0,1729754067,12972.105713619989,88.20075843000086,53431.95774768 2024-10-24,07:14:29.000,298,11024012,12645,0,1729754068,12972.26738505999,88.04567757000041,53431.992683280005 2024-10-24,07:14:30.000,298,11023999,12885,0,1729754069,12972.45600174,87.8483019300038,53431.95774768 2024-10-24,07:14:31.000,298,11024029,12645,0,1729754070,12972.711981519991,87.7355158499995,53431.97870904 2024-10-24,07:14:32.000,298,11023996,13125,0,1729754071,12972.947752369997,87.69322107000335,53431.97172192 2024-10-24,07:14:33.000,298,11024013,12965,0,1729754072,12973.082478570002,87.71436846000142,53431.97172192 2024-10-24,07:14:34.000,298,11023997,13005,0,1729754073,12973.095951189993,87.79895802000101,53432.01364464001 2024-10-24,07:14:35.000,298,11023985,12845,0,1729754074,12973.048797019997,87.89764583999931,53432.006657519996 2024-10-24,07:14:36.000,298,11024004,12925,0,1729754075,12972.988170229997,88.06682495999848,53431.992683280005 2024-10-24,07:14:37.000,298,11023992,12925,0,1729754076,12972.914070819992,88.16551278000406,53432.04858024 2024-10-24,07:14:38.000,298,11024004,12725,0,1729754077,12972.893861889992,88.1937093000015,53431.943773440005 2024-10-24,07:14:39.000,298,11024017,12965,0,1729754078,12972.954488679992,88.20075843000086,53432.006657519996 2024-10-24,07:14:40.000,298,11024005,12765,0,1729754079,12973.028588089997,88.1937093000015,53432.02761888 2024-10-24,07:14:41.000,298,11024001,13045,0,1729754080,12973.203732149988,88.16551278000406,53432.02761888 2024-10-24,07:14:42.000,298,11023980,12965,0,1729754081,12973.399085139994,88.17256191000342,53432.07652872 2024-10-24,07:14:43.000,298,11024006,12805,0,1729754082,12973.69548278,88.2289549499983,53432.14639992 2024-10-24,07:14:44.000,298,11024013,12925,0,1729754083,12973.951462559991,88.23600407999766,53432.18832264 2024-10-24,07:14:45.000,298,11023995,12845,0,1729754084,12974.173760789992,88.26420060000237,53432.25819384 2024-10-24,07:14:46.000,298,11024006,13085,0,1729754085,12974.295014369993,88.27124973000173,53432.3140908 2024-10-24,07:14:47.000,298,11023994,12845,0,1729754086,12974.268069129997,88.26420060000237,53432.34902640001 2024-10-24,07:14:48.000,298,11024014,13005,0,1729754087,12974.153551859992,88.25010234000365,53432.36300064 2024-10-24,07:14:49.000,298,11023993,12685,0,1729754088,12973.978407800001,88.17961104000278,53432.397936240006 2024-10-24,07:14:50.000,298,11024009,12805,0,1729754089,12973.85715422,88.08092322000448,53432.42588472 2024-10-24,07:14:51.000,298,11024006,12965,0,1729754090,12973.762845879995,88.10911974000192,53432.39094912001 2024-10-24,07:14:52.000,298,11024058,12765,0,1729754091,12973.70895539999,88.15141451999807,53432.48178168 2024-10-24,07:14:53.000,298,11024013,12685,0,1729754092,12973.68874646999,88.25715147000301,53432.48876880001 2024-10-24,07:14:54.000,298,11024020,12845,0,1729754093,12973.783054809996,88.27124973000173,53432.48876880001 2024-10-24,07:14:55.000,298,11024056,12765,0,1729754094,12974.059243520001,88.31354450999788,53432.55864000001 2024-10-24,07:14:56.000,298,11024012,12965,0,1729754095,12974.369113779998,88.27829886000109,53432.614536960005 2024-10-24,07:14:57.000,298,11024013,12765,0,1729754096,12974.658775109994,88.22190581999894,53432.65645968001 2024-10-24,07:14:58.000,298,11024006,13165,0,1729754097,12974.982117989995,88.20780756000022,53432.6983824 2024-10-24,07:14:59.000,298,11024041,12965,0,1729754098,12975.224625149996,88.17961104000278,53432.782227840005 2024-10-24,07:15:00.000,298,11024018,12885,0,1729754099,12975.446923379997,88.13026713,53432.81716344 2024-10-24,07:15:01.000,298,11024015,12765,0,1729754100,12975.716375779994,88.14436538999871,53432.9778672 2024-10-24,07:15:02.000,298,11024036,12885,0,1729754101,12976.08687282999,88.25715147000301,53433.05472552 2024-10-24,07:15:03.000,298,11023987,12965,0,1729754102,12976.423688329996,88.32764277000388,53433.20145504 2024-10-24,07:15:04.000,298,11024002,12845,0,1729754103,12976.733558589993,88.41223233000346,53433.31324896 2024-10-24,07:15:05.000,298,11024028,12965,0,1729754104,12977.023219919989,88.46862536999834,53433.41805576 2024-10-24,07:15:06.000,298,11024003,12805,0,1729754105,12977.20510028999,88.5391166699992,53433.571772400006 2024-10-24,07:15:07.000,298,11023994,12765,0,1729754106,12977.28593600999,88.68009927000094,53433.66260496001 2024-10-24,07:15:08.000,298,11023986,12805,0,1729754107,12977.30614493999,88.82813100000203,53433.79536024 2024-10-24,07:15:09.000,298,11024072,12525,0,1729754108,12977.34656279999,88.91272056000162,53433.90016704001 2024-10-24,07:15:10.000,298,11024041,12765,0,1729754109,12977.4139259,88.88452404000418,53433.92811552001 2024-10-24,07:15:11.000,298,11024021,12805,0,1729754110,12977.589069959991,88.7858362199986,53434.074845040006 2024-10-24,07:15:12.000,298,11024038,13005,0,1729754111,12977.838313430002,88.63780449000478,53434.16567760001 2024-10-24,07:15:13.000,298,11023992,12885,0,1729754112,12978.141447379989,88.60960797000007,53434.2704844 2024-10-24,07:15:14.000,298,11024042,12765,0,1729754113,12978.559098599995,88.62370622999879,53434.36131696001 2024-10-24,07:15:15.000,298,11024054,12765,0,1729754114,12978.868968859992,88.77173795999988,53434.42420104 2024-10-24,07:15:16.000,298,11024003,12965,0,1729754115,12979.151893879993,88.83518013000139,53434.5849048 2024-10-24,07:15:17.000,298,11024027,12525,0,1729754116,12979.300092699988,88.94091707999905,53434.6897116 2024-10-24,07:15:18.000,298,11023987,12805,0,1729754117,12979.529127239999,89.01845750999928,53434.829454 2024-10-24,07:15:19.000,298,11024031,13045,0,1729754118,12979.71100761,89.06075229000271,53435.00413200001 2024-10-24,07:15:20.000,298,11024026,12765,0,1729754119,12979.83226119,89.10304706999887,53435.06701608 2024-10-24,07:15:21.000,298,11024035,13045,0,1729754120,12979.946778459991,89.13829272000294,53435.20675848 2024-10-24,07:15:22.000,298,11024022,12925,0,1729754121,12980.000668939996,89.22288228000252,53435.32553952 2024-10-24,07:15:23.000,298,11024027,12765,0,1729754122,12980.054559420001,89.27927532000467,53435.47925616 2024-10-24,07:15:24.000,298,11024076,12485,0,1729754123,12980.189285619992,89.32861923000019,53435.59105008 2024-10-24,07:15:25.000,298,11024002,12725,0,1729754124,12980.452001709993,89.37796314000298,53435.730792480004 2024-10-24,07:15:26.000,298,11024034,12885,0,1729754125,12980.775344589994,89.3427174899989,53435.9823288 2024-10-24,07:15:27.000,298,11024010,12805,0,1729754126,12981.11216009,89.30042271000275,53436.10110984 2024-10-24,07:15:28.000,298,11023999,12925,0,1729754127,12981.543283929997,89.25812792999932,53436.282774960004 2024-10-24,07:15:29.000,298,11024063,13005,0,1729754128,12981.873363119994,89.30747184000211,53436.42950448 2024-10-24,07:15:30.000,298,11024045,12885,0,1729754129,12982.156288139995,89.37091401000362,53436.618156720004 2024-10-24,07:15:31.000,298,11024011,12965,0,1729754130,12982.452685780001,89.41320878999977,53436.785847600004 2024-10-24,07:15:32.000,298,11023990,13005,0,1729754131,12982.762556039997,89.42730704999849,53436.91860288001 2024-10-24,07:15:33.000,298,11024044,12965,0,1729754132,12983.065689989999,89.37796314000298,53437.100268 2024-10-24,07:15:34.000,298,11024012,12765,0,1729754133,12983.38229655999,89.34976661999826,53437.23302328001 2024-10-24,07:15:35.000,298,11024002,12725,0,1729754134,12983.786475159992,89.38501227000233,53437.47058536001 2024-10-24,07:15:36.000,298,11024030,12605,0,1729754135,12984.143499589998,89.3920614000017,53437.67321184 2024-10-24,07:15:37.000,298,11023989,12885,0,1729754136,12984.534205569995,89.46255270000256,53437.84788984 2024-10-24,07:15:38.000,298,11024000,12605,0,1729754137,12984.817130589996,89.49074922,53438.06449056 2024-10-24,07:15:39.000,298,11023994,12645,0,1729754138,12985.093319300002,89.44845444000384,53438.267117040006 2024-10-24,07:15:40.000,298,11024027,12965,0,1729754139,12985.308881219993,89.43435617999785,53438.44878216 2024-10-24,07:15:41.000,298,11023998,12765,0,1729754140,12985.490761589994,89.51894574000471,53438.61647304 2024-10-24,07:15:42.000,298,11024005,12885,0,1729754141,12985.59854254999,89.61763356000301,53438.84006088001 2024-10-24,07:15:43.000,298,11023976,12765,0,1729754142,12985.510970519994,89.64583008000045,53438.95884192001 2024-10-24,07:15:44.000,298,11023995,12685,0,1729754143,12985.463816349999,89.6035353000043,53439.17544264001 2024-10-24,07:15:45.000,298,11024018,12965,0,1729754144,12985.524443139999,89.47665096000128,53439.31518504001 2024-10-24,07:15:46.000,298,11024034,13045,0,1729754145,12985.55812468999,89.3920614000017,53439.49685016 2024-10-24,07:15:47.000,298,11023988,12845,0,1729754146,12985.66590565,89.30042271000275,53439.60165696001 2024-10-24,07:15:48.000,298,11024026,12765,0,1729754147,12985.86125863999,89.25812792999932,53439.720438 2024-10-24,07:15:49.000,298,11024001,12805,0,1729754148,12986.043139009991,89.26517705999868,53439.88114176 2024-10-24,07:15:50.000,298,11023942,12925,0,1729754149,12986.278909859997,89.33566835999954,53439.98594856001 2024-10-24,07:15:51.000,298,11024019,12525,0,1729754150,12986.474262850003,89.39911053000105,53440.11171672001 2024-10-24,07:15:52.000,298,11024026,12925,0,1729754151,12986.629197979993,89.37091401000362,53440.27242048001 2024-10-24,07:15:53.000,298,11023993,12845,0,1729754152,12986.763924179999,89.37091401000362,53440.40517576 2024-10-24,07:15:54.000,298,11024022,12685,0,1729754153,12986.891914069995,89.30747184000211,53440.57286664 2024-10-24,07:15:55.000,298,11023996,12845,0,1729754154,12987.013167649995,89.21583315000316,53440.6986348 2024-10-24,07:15:56.000,298,11024043,12925,0,1729754155,12987.073794439995,89.17353836999973,53440.84536432 2024-10-24,07:15:57.000,298,11023997,13045,0,1729754156,12987.12768492,89.16648924000037,53440.95017112001 2024-10-24,07:15:58.000,298,11023979,12965,0,1729754157,12987.18831171,89.13124359000358,53441.11786200001 2024-10-24,07:15:59.000,298,11023985,12685,0,1729754158,12987.282620049991,89.08894881000015,53441.215681680005 2024-10-24,07:16:00.000,298,11024020,12965,0,1729754159,12987.403873629992,89.0959979399995,53441.32747560001 2024-10-24,07:16:01.000,298,11024009,12765,0,1729754160,12987.511654590002,89.18058749999909,53441.45324376001 2024-10-24,07:16:02.000,298,11024018,13005,0,1729754161,12987.632908170002,89.28632445000403,53441.55805056 2024-10-24,07:16:03.000,298,11024032,12765,0,1729754162,12987.781106989998,89.41320878999977,53441.69779296 2024-10-24,07:16:04.000,298,11024013,13005,0,1729754163,12987.909096879994,89.42025791999913,53441.78163840001 2024-10-24,07:16:05.000,298,11024009,12885,0,1729754164,12988.050559389994,89.37796314000298,53441.90041944 2024-10-24,07:16:06.000,298,11023961,12805,0,1729754165,12988.19875820999,89.42730704999849,53442.054136080005 2024-10-24,07:16:07.000,298,11024022,12725,0,1729754166,12988.29980285999,89.49779834999936,53442.1309944 2024-10-24,07:16:08.000,298,11023983,12805,0,1729754167,12988.36042964999,89.56124052000087,53442.29169816001 2024-10-24,07:16:09.000,298,11024007,12805,0,1729754168,12988.421056439991,89.49779834999936,53442.389517840005 2024-10-24,07:16:10.000,298,11023968,12685,0,1729754169,12988.522101089991,89.48370009000064,53442.515286 2024-10-24,07:16:11.000,298,11024015,13005,0,1729754170,12988.643354669992,89.4555035700032,53442.689964 2024-10-24,07:16:12.000,298,11023983,12725,0,1729754171,12988.825235039993,89.41320878999977,53442.76682232001 2024-10-24,07:16:13.000,298,11023967,12925,0,1729754172,12989.027324339993,89.30042271000275,53442.8995776 2024-10-24,07:16:14.000,298,11024015,13045,0,1729754173,12989.229413639994,89.16648924000037,53442.99739728 2024-10-24,07:16:15.000,298,11023975,12765,0,1729754174,12989.36413984,89.05370316000335,53443.15111392001 2024-10-24,07:16:16.000,298,11024045,12965,0,1729754175,12989.552756519995,89.05370316000335,53443.20002376001 2024-10-24,07:16:17.000,298,11023986,12805,0,1729754176,12989.680746409991,89.04665403000399,53443.31880480001 2024-10-24,07:16:18.000,298,11024026,12885,0,1729754177,12989.734636889996,89.08189968000079,53443.47950856 2024-10-24,07:16:19.000,298,11024046,12645,0,1729754178,12989.822208919992,89.11009619999822,53443.5284184 2024-10-24,07:16:20.000,298,11024017,12845,0,1729754179,12989.876099399997,89.17353836999973,53443.61925096 2024-10-24,07:16:21.000,298,11024001,12965,0,1729754180,12989.936726189997,89.21583315000316,53443.77296760001 2024-10-24,07:16:22.000,298,11023999,12605,0,1729754181,12989.963671429992,89.25107879999996,53443.81489032 2024-10-24,07:16:23.000,298,11024013,12725,0,1729754182,12989.882835709992,89.31452097000147,53443.88476152 2024-10-24,07:16:24.000,298,11023990,12605,0,1729754183,12989.653801169996,89.34976661999826,53443.9825812 2024-10-24,07:16:25.000,298,11023979,12885,0,1729754184,12989.48539342,89.43435617999785,53443.98956832001 2024-10-24,07:16:26.000,298,11024023,12925,0,1729754185,12989.4045577,89.48370009000064,53444.10136224 2024-10-24,07:16:27.000,298,11024029,12845,0,1729754186,12989.26309519,89.51894574000471,53444.129310719996 2024-10-24,07:16:28.000,298,11023978,12845,0,1729754187,12989.168786849994,89.46960183000192,53444.1921948 2024-10-24,07:16:29.000,298,11024006,12725,0,1729754188,12989.128368989994,89.3920614000017,53444.27604024001 2024-10-24,07:16:30.000,298,11024031,13045,0,1729754189,12989.114896369989,89.29337358000339,53444.32495008001 2024-10-24,07:16:31.000,298,11024019,12885,0,1729754190,12989.087951129994,89.08189968000079,53444.31097584 2024-10-24,07:16:32.000,298,11024045,12925,0,1729754191,12988.939752309998,88.87042577999819,53444.331937200004 2024-10-24,07:16:33.000,298,11024012,13045,0,1729754192,12988.683772529992,88.72239405000437,53444.3668728 2024-10-24,07:16:34.000,298,11024020,12685,0,1729754193,12988.414320129996,88.56731319000392,53444.37385992001 2024-10-24,07:16:35.000,298,11023992,12765,0,1729754194,12988.090977249994,88.52501841000048,53444.35988568 2024-10-24,07:16:36.000,298,11024046,12765,0,1729754195,12987.760898059998,88.54616579999856,53444.3668728 2024-10-24,07:16:37.000,298,11024013,12845,0,1729754196,12987.403873629992,88.61665709999943,53444.31796296 2024-10-24,07:16:38.000,298,11024008,12685,0,1729754197,12987.14115753999,88.6871484000003,53444.283027360005 2024-10-24,07:16:39.000,298,11024015,13085,0,1729754198,12986.851496209994,88.64485362000414,53444.31796296 2024-10-24,07:16:40.000,298,11024018,12965,0,1729754199,12986.555098569988,88.56731319000392,53444.234117520005 2024-10-24,07:16:41.000,298,11023998,12605,0,1729754200,12986.353009270002,88.52501841000048,53444.24110464 2024-10-24,07:16:42.000,298,11023986,12925,0,1729754201,12986.258700929997,88.51796928000113,53444.17822056001 2024-10-24,07:16:43.000,298,11023963,12645,0,1729754202,12986.137447349996,88.5038710200024,53444.14328496 2024-10-24,07:16:44.000,298,11024046,12925,0,1729754203,12986.083556869991,88.42633059000218,53444.14328496 2024-10-24,07:16:45.000,298,11024039,12885,0,1729754204,12986.063347939991,88.4051832000041,53444.14328496 2024-10-24,07:16:46.000,298,11023998,13005,0,1729754205,12986.110502110001,88.36993755000003,53444.10136224 2024-10-24,07:16:47.000,298,11024022,12605,0,1729754206,12986.117238419996,88.39813407000474,53444.129310719996 2024-10-24,07:16:48.000,298,11023971,13125,0,1729754207,12985.98924853,88.34879016000195,53444.10136224 2024-10-24,07:16:49.000,298,11023994,12925,0,1729754208,12985.88146756999,88.31354450999788,53444.07341376 2024-10-24,07:16:50.000,298,11023991,12965,0,1729754209,12985.733268749995,88.24305321000429,53444.115336480005 2024-10-24,07:16:51.000,298,11023980,12765,0,1729754210,12985.504234209999,88.25715147000301,53444.09437512 2024-10-24,07:16:52.000,298,11024003,12965,0,1729754211,12985.241518119998,88.24305321000429,53444.05943952001 2024-10-24,07:16:53.000,298,11024023,12885,0,1729754212,12985.106791919992,88.34879016000195,53444.03149104 2024-10-24,07:16:54.000,298,11023982,13165,0,1729754213,12984.958593099997,88.37698667999939,53443.9825812 2024-10-24,07:16:55.000,298,11024005,13085,0,1729754214,12984.877757379996,88.4404288500009,53443.92668424 2024-10-24,07:16:56.000,298,11024050,12805,0,1729754215,12984.823866899991,88.5391166699992,53443.91969712001 2024-10-24,07:16:57.000,298,11024033,13005,0,1729754216,12984.823866899991,88.63075535999815,53443.90572288 2024-10-24,07:16:58.000,298,11023985,12725,0,1729754217,12984.891230000001,88.57436232000327,53443.81489032 2024-10-24,07:16:59.000,298,11024017,12965,0,1729754218,12985.046165129992,88.46157623999898,53443.793928959996 2024-10-24,07:17:00.000,298,11023955,12765,0,1729754219,12985.093319300002,88.32764277000388,53443.793928959996 2024-10-24,07:17:01.000,298,11024026,12725,0,1729754220,12985.019219889997,88.1584636500047,53443.75200624001 2024-10-24,07:17:02.000,298,11024011,12725,0,1729754221,12985.005747269992,88.0950214800032,53443.731044880005 2024-10-24,07:17:03.000,298,11023990,13005,0,1729754222,12984.945120479992,87.96813714000018,53443.67514792001 2024-10-24,07:17:04.000,298,11023988,12725,0,1729754223,12984.904702619991,87.89059670999995,53443.682135040006 2024-10-24,07:17:05.000,298,11024008,12925,0,1729754224,12984.857548449996,87.80600715000037,53443.6681608 2024-10-24,07:17:06.000,298,11023976,12845,0,1729754225,12984.891230000001,87.77781063000293,53443.65418656001 2024-10-24,07:17:07.000,298,11024049,13045,0,1729754226,12984.864284759991,87.8483019300038,53443.69610928 2024-10-24,07:17:08.000,298,11023999,12765,0,1729754227,12984.992274650001,87.93289149000339,53443.60527672001 2024-10-24,07:17:09.000,298,11024021,13005,0,1729754228,12985.187627639993,88.02453018000233,53443.64719944 2024-10-24,07:17:10.000,298,11023968,12965,0,1729754229,12985.302144909998,88.05272669999977,53443.6681608 2024-10-24,07:17:11.000,298,11023985,12965,0,1729754230,12985.335826459988,87.9822353999989,53443.661173680004 2024-10-24,07:17:12.000,298,11023998,13045,0,1729754231,12985.248254429993,87.9822353999989,53443.78694184 2024-10-24,07:17:13.000,298,11023990,12645,0,1729754232,12985.147209779992,87.9822353999989,53443.738032 2024-10-24,07:17:14.000,298,11023998,12685,0,1729754233,12985.241518119998,88.03862844000105,53443.779954720005 2024-10-24,07:17:15.000,298,11024002,12685,0,1729754234,12985.268463359993,88.05977582999913,53443.76598048 2024-10-24,07:17:16.000,298,11024020,12765,0,1729754235,12985.308881219993,87.98928452999826,53443.793928959996 2024-10-24,07:17:17.000,298,11024007,12685,0,1729754236,12985.389716939993,87.89764583999931,53443.8079032 2024-10-24,07:17:18.000,298,11023987,12645,0,1729754237,12985.504234209999,87.80600715000037,53443.77296760001 2024-10-24,07:17:19.000,298,11024028,12765,0,1729754238,12985.74674137,87.79190889000165,53443.83585168 2024-10-24,07:17:20.000,298,11023982,12925,0,1729754239,12985.94883067,87.86944932000188,53443.86380016 2024-10-24,07:17:21.000,298,11023981,12965,0,1729754240,12986.117238419996,87.9822353999989,53443.87078728001 2024-10-24,07:17:22.000,298,11023982,13005,0,1729754241,12986.184601519992,88.11616887000127,53443.898735760005 2024-10-24,07:17:23.000,298,11024020,12725,0,1729754242,12986.076820559996,88.21485668999958,53443.95463272 2024-10-24,07:17:24.000,298,11023986,12725,0,1729754243,12985.90167649999,88.32059364000452,53443.947645600005 2024-10-24,07:17:25.000,298,11023993,12645,0,1729754244,12985.76021398999,88.45452710999962,53443.9825812 2024-10-24,07:17:26.000,298,11024002,13085,0,1729754245,12985.713059819995,88.49682189000305,53443.98956832001 2024-10-24,07:17:27.000,298,11023983,13005,0,1729754246,12985.612015169994,88.55321492999792,53444.017516800006 2024-10-24,07:17:28.000,298,11024023,12845,0,1729754247,12985.544652069999,88.61665709999943,53443.996555440004 2024-10-24,07:17:29.000,298,11023995,12965,0,1729754248,12985.457080039989,88.68009927000094,53444.01052968001 2024-10-24,07:17:30.000,298,11023960,13125,0,1729754249,12985.403189559998,88.7858362199986,53443.9825812 2024-10-24,07:17:31.000,298,11023991,12805,0,1729754250,12985.369508009993,88.83518013000139,53444.03149104 2024-10-24,07:17:32.000,298,11024017,12845,0,1729754251,12985.369508009993,88.76468883000052,53443.98956832001 2024-10-24,07:17:33.000,298,11023988,12805,0,1729754252,12985.430134799994,88.73649231000309,53444.00354256 2024-10-24,07:17:34.000,298,11024008,12765,0,1729754253,12985.443607419998,88.65895188000286,53443.96860696001 2024-10-24,07:17:35.000,298,11024019,12765,0,1729754254,12985.510970519994,88.45452710999962,53444.03847816001 2024-10-24,07:17:36.000,298,11024005,12765,0,1729754255,12985.551388379994,88.30649537999852,53444.04546528 2024-10-24,07:17:37.000,298,11023972,13005,0,1729754256,12985.64569672,88.20780756000022,53444.01052968001 2024-10-24,07:17:38.000,298,11024001,12805,0,1729754257,12985.64569672,88.14436538999871,53444.02450392 2024-10-24,07:17:39.000,298,11024002,12565,0,1729754258,12985.692850889995,88.11616887000127,53444.02450392 2024-10-24,07:17:40.000,298,11024024,12765,0,1729754259,12985.7669503,88.08797235000384,53444.00354256 2024-10-24,07:17:41.000,298,11023962,12765,0,1729754260,12985.834313399995,88.08092322000448,53444.03149104 2024-10-24,07:17:42.000,298,11024001,13005,0,1729754261,12985.96230328999,88.02453018000233,53444.07341376 2024-10-24,07:17:43.000,298,11024028,12925,0,1729754262,12985.995984839996,87.93994062000274,53444.066426640005 2024-10-24,07:17:44.000,298,11023996,12605,0,1729754263,12986.070084250001,87.8483019300038,53444.129310719996 2024-10-24,07:17:45.000,298,11023983,13285,0,1729754264,12986.123974729991,87.81305627999973,53444.10136224 2024-10-24,07:17:46.000,298,11023987,12645,0,1729754265,12986.150919970001,87.8483019300038,53444.05943952001 2024-10-24,07:17:47.000,298,11023978,13005,0,1729754266,12986.177865209997,87.9822353999989,53444.066426640005 2024-10-24,07:17:48.000,298,11024041,12765,0,1729754267,12986.123974729991,88.05977582999913,53444.05943952001 2024-10-24,07:17:49.000,298,11023984,12885,0,1729754268,12986.063347939991,88.16551278000406,53444.04546528 2024-10-24,07:17:50.000,298,11023994,12805,0,1729754269,12986.04987532,88.26420060000237,53444.03149104 2024-10-24,07:17:51.000,298,11024008,13125,0,1729754270,12986.090293180001,88.39108493999811,53444.066426640005 2024-10-24,07:17:52.000,298,11023969,12725,0,1729754271,12986.204810449992,88.5038710200024,53444.07341376 2024-10-24,07:17:53.000,298,11024049,12485,0,1729754272,12986.272173550002,88.57436232000327,53444.115336480005 2024-10-24,07:17:54.000,298,11024005,12805,0,1729754273,12986.433844990002,88.65895188000286,53444.185207680006 2024-10-24,07:17:55.000,298,11023978,12765,0,1729754274,12986.514680709988,88.63780449000478,53444.17123344 2024-10-24,07:17:56.000,298,11023970,12805,0,1729754275,12986.588780119993,88.63075535999815,53444.22014328 2024-10-24,07:17:57.000,298,11024023,12845,0,1729754276,12986.561834879998,88.60960797000007,53444.31796296 2024-10-24,07:17:58.000,298,11023986,13125,0,1729754277,12986.528153329993,88.60960797000007,53444.35988568 2024-10-24,07:17:59.000,298,11023973,12645,0,1729754278,12986.487735469993,88.71534491999773,53444.34591144001 2024-10-24,07:18:00.000,298,11023968,12965,0,1729754279,12986.454053920002,88.77173795999988,53444.401808400005 2024-10-24,07:18:01.000,298,11023954,12925,0,1729754280,12986.433844990002,88.79288534999796,53444.40879552 2024-10-24,07:18:02.000,298,11024001,12805,0,1729754281,12986.413636060002,88.7858362199986,53444.41578264 2024-10-24,07:18:03.000,298,11024033,12845,0,1729754282,12986.359745579997,88.70829578999837,53444.42975688 2024-10-24,07:18:04.000,298,11023957,12725,0,1729754283,12986.312591410002,88.6871484000003,53444.52757656 2024-10-24,07:18:05.000,298,11023985,12885,0,1729754284,12986.319327719997,88.6871484000003,53444.569499280005 2024-10-24,07:18:06.000,298,11023983,13125,0,1729754285,12986.353009270002,88.69419752999966,53444.61142200001 2024-10-24,07:18:07.000,298,11023977,12605,0,1729754286,12986.393427130002,88.6519027500035,53444.59744776 2024-10-24,07:18:08.000,298,11023977,12725,0,1729754287,12986.305855099992,88.54616579999856,53444.63937048001 2024-10-24,07:18:09.000,298,11023955,12645,0,1729754288,12986.177865209997,88.56731319000392,53444.618409120005 2024-10-24,07:18:10.000,298,11023976,13005,0,1729754289,12986.063347939991,88.57436232000327,53444.55552504 2024-10-24,07:18:11.000,298,11024007,12645,0,1729754290,12985.96230328999,88.6519027500035,53444.569499280005 2024-10-24,07:18:12.000,298,11023992,12685,0,1729754291,12985.96230328999,88.77878708999924,53444.58347352 2024-10-24,07:18:13.000,298,11023969,12805,0,1729754292,12985.88146756999,88.82108187000267,53444.59744776 2024-10-24,07:18:14.000,298,11023982,12885,0,1729754293,12985.76021398999,88.74354144000245,53444.60443488 2024-10-24,07:18:15.000,298,11024002,13005,0,1729754294,12985.65916933999,88.6871484000003,53444.61142200001 2024-10-24,07:18:16.000,298,11023991,12685,0,1729754295,12985.571597309994,88.5391166699992,53444.58347352 2024-10-24,07:18:17.000,298,11023981,12805,0,1729754296,12985.490761589994,88.55321492999792,53444.569499280005 2024-10-24,07:18:18.000,298,11024021,12645,0,1729754297,12985.423398489998,88.55321492999792,53444.59046064001 2024-10-24,07:18:19.000,298,11023979,12885,0,1729754298,12985.369508009993,88.63780449000478,53444.5764864 2024-10-24,07:18:20.000,298,11024014,12685,0,1729754299,12985.335826459988,88.65895188000286,53444.5764864 2024-10-24,07:18:21.000,298,11024034,12765,0,1729754300,12985.335826459988,88.7505905700018,53444.54853792 2024-10-24,07:18:22.000,298,11023992,13125,0,1729754301,12985.275199670003,88.81403274000331,53444.55552504 2024-10-24,07:18:23.000,298,11024022,12765,0,1729754302,12985.261727049998,88.86337664999883,53444.51360232001 2024-10-24,07:18:24.000,298,11023975,12805,0,1729754303,12985.254990740003,88.87042577999819,53444.56251216001 2024-10-24,07:18:25.000,298,11024051,12885,0,1729754304,12985.396453249989,88.82813100000203,53444.58347352 2024-10-24,07:18:26.000,298,11024001,12685,0,1729754305,12985.551388379994,88.7999344800046,53444.59046064001 2024-10-24,07:18:27.000,298,11024012,12725,0,1729754306,12985.74674137,88.80698361000395,53444.66033184001 2024-10-24,07:18:28.000,298,11024053,12965,0,1729754307,12985.80063184999,88.81403274000331,53444.66033184001 2024-10-24,07:18:29.000,298,11023987,13045,0,1729754308,12985.80063184999,88.84222926000075,53444.688280320006 2024-10-24,07:18:30.000,298,11024016,12885,0,1729754309,12985.7669503,88.8986223000029,53444.70924168001 2024-10-24,07:18:31.000,298,11023994,12765,0,1729754310,12985.672641959995,89.02550663999864,53444.74417728 2024-10-24,07:18:32.000,298,11024067,12965,0,1729754311,12985.457080039989,89.07485055000143,53444.75815152001 2024-10-24,07:18:33.000,298,11023985,13045,0,1729754312,12985.268463359993,89.07485055000143,53444.8210356 2024-10-24,07:18:34.000,298,11024028,12925,0,1729754313,12985.127000849992,89.15944011000101,53444.84199696 2024-10-24,07:18:35.000,298,11024029,12605,0,1729754314,12984.938384169996,89.2087840200038,53444.800074239996 2024-10-24,07:18:36.000,298,11024044,12605,0,1729754315,12984.76324010999,89.23698054000124,53444.81404848 2024-10-24,07:18:37.000,298,11024043,12925,0,1729754316,12984.64872284,89.30747184000211,53444.75815152001 2024-10-24,07:18:38.000,298,11024033,12885,0,1729754317,12984.56788712,89.3920614000017,53444.76513864 2024-10-24,07:18:39.000,298,11023980,12925,0,1729754318,12984.43989722999,89.46960183000192,53444.7162288 2024-10-24,07:18:40.000,298,11024000,12765,0,1729754319,12984.345588889999,89.47665096000128,53444.7162288 2024-10-24,07:18:41.000,298,11024013,12565,0,1729754320,12984.163708519998,89.44845444000384,53444.69526744 2024-10-24,07:18:42.000,298,11024004,12765,0,1729754321,12984.055927560003,89.50484747999872,53444.60443488 2024-10-24,07:18:43.000,298,11023972,12885,0,1729754322,12983.941410289997,89.51894574000471,53444.56251216001 2024-10-24,07:18:44.000,298,11024010,12685,0,1729754323,12983.847101949992,89.43435617999785,53444.5764864 2024-10-24,07:18:45.000,298,11024026,12925,0,1729754324,12983.604594789991,89.31452097000147,53444.464692479996 2024-10-24,07:18:46.000,298,11023989,12725,0,1729754325,12983.36882394,89.22288228000252,53444.49264096001 2024-10-24,07:18:47.000,298,11024005,12725,0,1729754326,12983.011799509994,89.16648924000037,53444.41578264 2024-10-24,07:18:48.000,298,11023956,12565,0,1729754327,12982.776028660002,89.13829272000294,53444.33892432 2024-10-24,07:18:49.000,298,11023987,12845,0,1729754328,12982.600884599997,89.17353836999973,53444.30398872001 2024-10-24,07:18:50.000,298,11023980,12765,0,1729754329,12982.317959579996,89.12419446000422,53444.13629784001 2024-10-24,07:18:51.000,298,11024045,12845,0,1729754330,12982.115870279995,89.00435925000056,53444.05943952001 2024-10-24,07:18:52.000,298,11024034,12965,0,1729754331,12981.873363119994,88.92681882000034,53443.94065848001 2024-10-24,07:18:53.000,298,11023966,12845,0,1729754332,12981.772318469993,88.86337664999883,53443.828864560004 2024-10-24,07:18:54.000,298,11024028,12965,0,1729754333,12981.590438099993,88.87042577999819,53443.738032 2024-10-24,07:18:55.000,298,11023993,12925,0,1729754334,12981.415294040002,88.87042577999819,53443.69610928 2024-10-24,07:18:56.000,298,11023969,12765,0,1729754335,12981.219941049996,88.84222926000075,53443.6681608 2024-10-24,07:18:57.000,298,11024022,12965,0,1729754336,12981.07174223,88.85632751999947,53443.626238079996 2024-10-24,07:18:58.000,298,11023981,12725,0,1729754337,12980.90333447999,88.90567143000226,53443.54937976 2024-10-24,07:18:59.000,298,11024022,12965,0,1729754338,12980.640618389989,88.94796620999841,53443.514444160006 2024-10-24,07:19:00.000,298,11023957,12645,0,1729754339,12980.398111230003,88.99026099000184,53443.444572960005 2024-10-24,07:19:01.000,298,11023984,12685,0,1729754340,12980.256648720002,89.05370316000335,53443.38168888 2024-10-24,07:19:02.000,298,11024013,12765,0,1729754341,12980.169076689992,89.13829272000294,53443.31181768 2024-10-24,07:19:03.000,298,11024014,12645,0,1729754342,12980.014141560001,89.21583315000316,53443.227972240005 2024-10-24,07:19:04.000,298,11024019,12925,0,1729754343,12979.88615166999,89.2440296700006,53443.20002376001 2024-10-24,07:19:05.000,298,11023984,13125,0,1729754344,12979.71100761,89.22288228000252,53443.11617832 2024-10-24,07:19:06.000,298,11024037,12805,0,1729754345,12979.65038082,89.18763662999845,53443.08124272001 2024-10-24,07:19:07.000,298,11024074,12765,0,1729754346,12979.66385343999,89.15944011000101,53443.011371520006 2024-10-24,07:19:08.000,298,11024016,12965,0,1729754347,12979.636908199995,89.13829272000294,53442.941500320005 2024-10-24,07:19:09.000,298,11024038,12965,0,1729754348,12979.67058975,89.15239098000166,53442.85765488 2024-10-24,07:19:10.000,298,11023987,12725,0,1729754349,12979.73121654,89.18058749999909,53442.81573216001 2024-10-24,07:19:11.000,298,11023984,12845,0,1729754350,12979.88615166999,89.25107879999996,53442.80175792 2024-10-24,07:19:12.000,298,11024035,12765,0,1729754351,12979.946778459991,89.26517705999868,53442.79477080001 2024-10-24,07:19:13.000,298,11024036,13285,0,1729754352,12980.041086799996,89.2087840200038,53442.73188672 2024-10-24,07:19:14.000,298,11024046,12845,0,1729754353,12980.142131449997,89.0959979399995,53442.71092536 2024-10-24,07:19:15.000,298,11023971,12645,0,1729754354,12980.108449899992,89.02550663999864,53442.675989760006 2024-10-24,07:19:16.000,298,11024025,12645,0,1729754355,12980.000668939996,88.94796620999841,53442.57118296 2024-10-24,07:19:17.000,298,11024001,12685,0,1729754356,12979.91309691,88.88452404000418,53442.56419584 2024-10-24,07:19:18.000,298,11023998,12685,0,1729754357,12979.91309691,88.82813100000203,53442.508298880006 2024-10-24,07:19:19.000,298,11024008,12765,0,1729754358,12979.926569529991,88.85632751999947,53442.47336328 2024-10-24,07:19:20.000,298,11024011,12965,0,1729754359,12979.960251079996,88.90567143000226,53442.45240192001 2024-10-24,07:19:21.000,298,11024021,12765,0,1729754360,12980.081504659996,88.9338679499997,53442.42445344 2024-10-24,07:19:22.000,298,11024039,12645,0,1729754361,12980.249912409992,88.97616273000313,53442.39650496 2024-10-24,07:19:23.000,298,11024045,13005,0,1729754362,12980.418320160003,88.91272056000162,53442.41746632 2024-10-24,07:19:24.000,298,11023996,12965,0,1729754363,12980.627145769999,88.90567143000226,53442.42445344 2024-10-24,07:19:25.000,298,11023997,12765,0,1729754364,12980.849444,88.82108187000267,53442.438427680005 2024-10-24,07:19:26.000,298,11024032,12885,0,1729754365,12981.13236902,88.81403274000331,53442.49432464 2024-10-24,07:19:27.000,298,11024032,12925,0,1729754366,12981.475920830002,88.80698361000395,53442.508298880006 2024-10-24,07:19:28.000,298,11024049,12805,0,1729754367,12981.765582159998,88.84927839000011,53442.54323448 2024-10-24,07:19:29.000,298,11024053,13045,0,1729754368,12982.02829825,88.82108187000267,53442.61310568 2024-10-24,07:19:30.000,298,11024027,12605,0,1729754369,12982.176497069995,88.87747491000482,53442.70393824 2024-10-24,07:19:31.000,298,11024012,12965,0,1729754370,12982.29101434,88.87747491000482,53442.75284808 2024-10-24,07:19:32.000,298,11024053,12965,0,1729754371,12982.419004229996,88.84927839000011,53442.83669352001 2024-10-24,07:19:33.000,298,11024006,12725,0,1729754372,12982.459422089996,88.88452404000418,53442.92053896 2024-10-24,07:19:34.000,298,11023989,12885,0,1729754373,12982.546994119992,88.88452404000418,53442.941500320005 2024-10-24,07:19:35.000,298,11024005,12885,0,1729754374,12982.600884599997,88.96911360000377,53442.97643592 2024-10-24,07:19:36.000,298,11024022,12965,0,1729754375,12982.789501279993,89.06075229000271,53443.04630712 2024-10-24,07:19:37.000,298,11024016,12925,0,1729754376,12982.951172719993,89.11009619999822,53443.179062400006 2024-10-24,07:19:38.000,298,11024007,12605,0,1729754377,12983.20041618999,89.23698054000124,53443.213998 2024-10-24,07:19:39.000,298,11024013,13045,0,1729754378,12983.436187039995,89.42730704999849,53443.33976616001 2024-10-24,07:19:40.000,298,11023995,12605,0,1729754379,12983.759529919997,89.57533877999958,53443.37470176 2024-10-24,07:19:41.000,298,11024008,12725,0,1729754380,12984.089609109993,89.74451789999875,53443.50745704001 2024-10-24,07:19:42.000,298,11023964,12645,0,1729754381,12984.52073294999,89.81500919999962,53443.5982896 2024-10-24,07:19:43.000,298,11023952,12485,0,1729754382,12984.891230000001,89.82205832999898,53443.74501912 2024-10-24,07:19:44.000,298,11024002,12845,0,1729754383,12985.214572880002,89.87140224000177,53443.89174864001 2024-10-24,07:19:45.000,298,11023985,12645,0,1729754384,12985.544652069999,89.97009006000008,53444.0524524 2024-10-24,07:19:46.000,298,11023975,12925,0,1729754385,12985.90167649999,90.05467961999966,53444.14328496 2024-10-24,07:19:47.000,298,11024005,12645,0,1729754386,12986.198074139997,90.11107266000181,53444.33892432 2024-10-24,07:19:48.000,298,11024064,12765,0,1729754387,12986.413636060002,90.1463183099986,53444.47866672 2024-10-24,07:19:49.000,298,11024008,12965,0,1729754388,12986.494471780003,90.13222004999989,53444.59046064001 2024-10-24,07:19:50.000,298,11024047,13085,0,1729754389,12986.427108679993,90.17451483000332,53444.688280320006 2024-10-24,07:19:51.000,298,11024017,12885,0,1729754390,12986.339536649997,90.20976048000011,53444.84199696 2024-10-24,07:19:52.000,298,11024060,12565,0,1729754391,12986.070084250001,90.28730091000034,53444.87693256001 2024-10-24,07:19:53.000,298,11024083,12805,0,1729754392,12985.90167649999,90.30844829999842,53445.04462344001 2024-10-24,07:19:54.000,298,11024024,12605,0,1729754393,12985.773686609995,90.26615352000226,53445.09353328001 2024-10-24,07:19:55.000,298,11024024,12765,0,1729754394,12985.753477679995,90.24500613000419,53445.15641736 2024-10-24,07:19:56.000,298,11023980,12645,0,1729754395,12985.82757709,90.24500613000419,53445.16340448001 2024-10-24,07:19:57.000,298,11024013,12645,0,1729754396,12985.955566979996,90.33664482000313,53445.25423704 2024-10-24,07:19:58.000,298,11023998,12885,0,1729754397,12986.110502110001,90.36484134000057,53445.3450696 2024-10-24,07:19:59.000,298,11024038,12685,0,1729754398,12986.278909859997,90.36484134000057,53445.456863520005 2024-10-24,07:20:00.000,298,11023999,13085,0,1729754399,12986.393427130002,90.393037859998,53445.54070896 2024-10-24,07:20:01.000,298,11024015,12605,0,1729754400,12986.555098569988,90.35074308000185,53445.61058016 2024-10-24,07:20:02.000,298,11024020,12725,0,1729754401,12986.676352149989,90.393037859998,53445.73634832001 2024-10-24,07:20:03.000,298,11023993,13005,0,1729754402,12986.750451559994,90.41418525000336,53445.890064960004 2024-10-24,07:20:04.000,298,11024025,12805,0,1729754403,12986.804342039999,90.34369395000249,53445.890064960004 2024-10-24,07:20:05.000,298,11024030,12965,0,1729754404,12986.952540859995,90.34369395000249,53445.98089752001 2024-10-24,07:20:06.000,298,11024022,12605,0,1729754405,12987.06705813,90.40008699000464,53446.03679448 2024-10-24,07:20:07.000,298,11024038,12765,0,1729754406,12987.221993259991,90.47057828999823,53446.13461416 2024-10-24,07:20:08.000,298,11024033,12645,0,1729754407,12987.390401010001,90.51992220000102,53446.225446720004 2024-10-24,07:20:09.000,298,11024022,12765,0,1729754408,12987.579017689997,90.63975741000468,53446.37916336 2024-10-24,07:20:10.000,298,11024021,12925,0,1729754409,12987.747425439993,90.7172978400049,53446.43506032001 2024-10-24,07:20:11.000,298,11024030,12605,0,1729754410,12987.942778429999,90.70319957999891,53446.55384136001 2024-10-24,07:20:12.000,298,11024055,12725,0,1729754411,12988.14486773,90.68205219000083,53446.65864816 2024-10-24,07:20:13.000,298,11024025,12925,0,1729754412,12988.32001178999,90.70319957999891,53446.728519360004 2024-10-24,07:20:14.000,298,11023988,12685,0,1729754413,12988.575991569996,90.67500306000147,53446.92415872 2024-10-24,07:20:15.000,298,11024036,12605,0,1729754414,12988.703981459992,90.72434697000426,53446.917171600006 2024-10-24,07:20:16.000,298,11024031,12965,0,1729754415,12988.845443969993,90.76664175000042,53447.0219784 2024-10-24,07:20:17.000,298,11024016,13085,0,1729754416,12989.027324339993,90.86532956999872,53447.11281096 2024-10-24,07:20:18.000,298,11023985,12685,0,1729754417,12989.30351305,90.97106652000366,53447.17569504001 2024-10-24,07:20:19.000,298,11024010,12605,0,1729754418,12989.471920799995,91.00631217000046,53447.32941168 2024-10-24,07:20:20.000,298,11024026,12805,0,1729754419,12989.613383309996,90.9640173900043,53447.399282880004 2024-10-24,07:20:21.000,298,11024054,12965,0,1729754420,12989.674010099996,90.92877174000023,53447.50408968 2024-10-24,07:20:22.000,298,11024045,12605,0,1729754421,12989.694219029996,90.83713305000128,53447.587935120006 2024-10-24,07:20:23.000,298,11024053,12645,0,1729754422,12989.741373199991,90.73844523000298,53447.62287072 2024-10-24,07:20:24.000,298,11024053,12925,0,1729754423,12989.801999989992,90.66090480000275,53447.706716160006 2024-10-24,07:20:25.000,298,11024031,12765,0,1729754424,12989.828945230001,90.6045117600006,53447.76261312 2024-10-24,07:20:26.000,298,11024054,12885,0,1729754425,12989.842417849992,90.5410695899991,53447.874407040006 2024-10-24,07:20:27.000,298,11024009,13165,0,1729754426,12989.983880359992,90.57631524000317,53447.95825248 2024-10-24,07:20:28.000,298,11024048,13085,0,1729754427,12990.159024419998,90.59041350000189,53448.0001752 2024-10-24,07:20:29.000,298,11024042,12845,0,1729754428,12990.361113719999,90.62565914999868,53448.05607216 2024-10-24,07:20:30.000,298,11023993,12845,0,1729754429,12990.57667563999,90.62565914999868,53448.20280168001 2024-10-24,07:20:31.000,298,11024008,12925,0,1729754430,12990.792237559996,90.56221698000445,53448.25171152001 2024-10-24,07:20:32.000,298,11024003,12645,0,1729754431,12991.007799480001,90.59746263000125,53448.41241528 2024-10-24,07:20:33.000,298,11024027,12965,0,1729754432,12991.196416159997,90.56926611000381,53448.53818344001 2024-10-24,07:20:34.000,298,11024011,12845,0,1729754433,12991.358087599998,90.51992220000102,53448.67093872 2024-10-24,07:20:35.000,298,11023974,12965,0,1729754434,12991.486077489993,90.32254656000441,53448.75478416001 2024-10-24,07:20:36.000,298,11024005,12685,0,1729754435,12991.68143048,90.25205526000354,53448.81766824 2024-10-24,07:20:37.000,298,11024071,12805,0,1729754436,12991.93741025999,90.1604165700046,53448.91548792 2024-10-24,07:20:38.000,298,11024005,12885,0,1729754437,12992.099081699991,90.15336743999796,53449.02029472001 2024-10-24,07:20:39.000,298,11024058,12965,0,1729754438,12992.254016829997,90.13926917999925,53449.06920456001 2024-10-24,07:20:40.000,298,11024019,12965,0,1729754439,12992.402215649992,90.1463183099986,53449.13907576001 2024-10-24,07:20:41.000,298,11023974,12845,0,1729754440,12992.496523989998,90.11107266000181,53449.28580528001 2024-10-24,07:20:42.000,298,11023998,12965,0,1729754441,12992.637986499998,90.04058136000094,53449.37663784001 2024-10-24,07:20:43.000,298,11023946,13005,0,1729754442,12992.678404359998,89.99828658000479,53449.47445752001 2024-10-24,07:20:44.000,298,11023982,12645,0,1729754443,12992.664931739993,89.99828658000479,53449.57227720001 2024-10-24,07:20:45.000,298,11024022,12605,0,1729754444,12992.691876979989,89.94189354000264,53449.65612264 2024-10-24,07:20:46.000,298,11024045,12765,0,1729754445,12992.745767459994,89.90664788999857,53449.75394232 2024-10-24,07:20:47.000,298,11023993,12685,0,1729754446,12992.813130559989,89.85730398000305,53449.83080064 2024-10-24,07:20:48.000,298,11024005,13045,0,1729754447,12992.90070259,89.8502548500037,53449.97054304 2024-10-24,07:20:49.000,298,11023979,12965,0,1729754448,12992.99501092999,89.88550050000049,53450.0613756 2024-10-24,07:20:50.000,298,11023983,12805,0,1729754449,12993.149946059995,89.88550050000049,53450.201118000004 2024-10-24,07:20:51.000,298,11024031,12685,0,1729754450,12993.26446333,89.82205832999898,53450.28496344 2024-10-24,07:20:52.000,298,11024056,12685,0,1729754451,12993.291408569996,89.8009109400009,53450.34086040001 2024-10-24,07:20:53.000,298,11023991,12805,0,1729754452,12993.399189529991,89.87845137000113,53450.46662856 2024-10-24,07:20:54.000,298,11023989,12805,0,1729754453,12993.466552630001,90.0123848400035,53450.50156416 2024-10-24,07:20:55.000,298,11023976,12805,0,1729754454,12993.513706799997,90.10402353000245,53450.606370960006 2024-10-24,07:20:56.000,298,11024006,12765,0,1729754455,12993.520443109992,90.13222004999989,53450.64829368001 2024-10-24,07:20:57.000,298,11023997,12845,0,1729754456,12993.480025249992,90.15336743999796,53450.80201032 2024-10-24,07:20:58.000,298,11024017,12605,0,1729754457,12993.473288939997,90.13222004999989,53450.871881520005 2024-10-24,07:20:59.000,298,11024005,12765,0,1729754458,12993.540652039992,90.01943397000286,53450.96271408001 2024-10-24,07:21:00.000,298,11023990,12725,0,1729754459,12993.554124659997,90.02648310000222,53451.05354664001 2024-10-24,07:21:01.000,298,11024001,12845,0,1729754460,12993.560860969992,90.07582700999774,53451.18630192 2024-10-24,07:21:02.000,298,11023980,12965,0,1729754461,12993.608015140002,90.16746570000396,53451.26316024 2024-10-24,07:21:03.000,298,11024004,12965,0,1729754462,12993.675378239997,90.28730091000034,53451.39591552001 2024-10-24,07:21:04.000,298,11023985,12805,0,1729754463,12993.715796099998,90.36484134000057,53451.48674808001 2024-10-24,07:21:05.000,298,11024059,13125,0,1729754464,12993.783159199993,90.52697133000038,53451.591554880004 2024-10-24,07:21:06.000,298,11023989,12925,0,1729754465,12993.749477650003,90.56926611000381,53451.64745184 2024-10-24,07:21:07.000,298,11024004,12765,0,1729754466,12993.702323479993,90.58336437000253,53451.8081556 2024-10-24,07:21:08.000,298,11023980,12965,0,1729754467,12993.655169309997,90.59041350000189,53451.88501392 2024-10-24,07:21:09.000,298,11023971,13005,0,1729754468,12993.648433000002,90.63270827999804,53451.996807840005 2024-10-24,07:21:10.000,298,11024023,12805,0,1729754469,12993.641696689992,90.66795393000211,53452.07366616 2024-10-24,07:21:11.000,298,11023970,12765,0,1729754470,12993.688850860002,90.61861001999932,53452.213408560005 2024-10-24,07:21:12.000,298,11023985,12765,0,1729754471,12993.722532409993,90.49877481000294,53452.283279760006 2024-10-24,07:21:13.000,298,11023992,12805,0,1729754472,12993.688850860002,90.43533264000143,53452.38808656 2024-10-24,07:21:14.000,298,11023977,13125,0,1729754473,12993.608015140002,90.40008699000464,53452.52782896 2024-10-24,07:21:15.000,298,11024034,12965,0,1729754474,12993.426134770001,90.33664482000313,53452.60468728 2024-10-24,07:21:16.000,298,11023995,12845,0,1729754475,12993.311617499996,90.27320265000162,53452.66058424001 2024-10-24,07:21:17.000,298,11023984,12725,0,1729754476,12993.149946059995,90.20271135000075,53452.7514168 2024-10-24,07:21:18.000,298,11024004,12605,0,1729754477,12992.826603179994,90.08287614000437,53452.81430088 2024-10-24,07:21:19.000,298,11024029,12685,0,1729754478,12992.718822219998,89.96304093000072,53452.884172080005 2024-10-24,07:21:20.000,298,11024043,12805,0,1729754479,12992.664931739993,89.92779528000392,53452.96801752 2024-10-24,07:21:21.000,298,11023920,12885,0,1729754480,12992.570623399988,89.81500919999962,53453.02391448001 2024-10-24,07:21:22.000,298,11024003,12605,0,1729754481,12992.469578750002,89.56828965000022,53453.0309016 2024-10-24,07:21:23.000,298,11023990,12765,0,1729754482,12992.382006719992,89.39911053000105,53453.07981144 2024-10-24,07:21:24.000,298,11024008,12605,0,1729754483,12992.328116240002,89.33566835999954,53453.1357084 2024-10-24,07:21:25.000,298,11023996,12765,0,1729754484,12992.314643619997,89.33566835999954,53453.17763112 2024-10-24,07:21:26.000,298,11024006,12805,0,1729754485,12992.294434689997,89.30042271000275,53453.19859248 2024-10-24,07:21:27.000,298,11024005,13005,0,1729754486,12992.355061479997,89.25107879999996,53453.24750232 2024-10-24,07:21:28.000,298,11023976,12765,0,1729754487,12992.516732919998,89.10304706999887,53453.28243792001 2024-10-24,07:21:29.000,298,11024004,12965,0,1729754488,12992.617777569998,88.9338679499997,53453.32436064 2024-10-24,07:21:30.000,298,11023966,12805,0,1729754489,12992.819866869999,88.7505905700018,53453.40820608001 2024-10-24,07:21:31.000,298,11024016,12605,0,1729754490,12992.927647829994,88.59550971000135,53453.436154560004 2024-10-24,07:21:32.000,298,11023985,12925,0,1729754491,12993.01521985999,88.5038710200024,53453.54096136 2024-10-24,07:21:33.000,298,11023997,12445,0,1729754492,12992.98153831,88.4404288500009,53453.603845440004 2024-10-24,07:21:34.000,298,11023972,12605,0,1729754493,12992.968065689995,88.41928146000282,53453.603845440004 2024-10-24,07:21:35.000,298,11023998,12725,0,1729754494,12993.048901409995,88.3417410300026,53453.75057496 2024-10-24,07:21:36.000,298,11024029,12765,0,1729754495,12993.19710022999,88.3417410300026,53453.83442040001 2024-10-24,07:21:37.000,298,11024012,12685,0,1729754496,12993.30488119,88.32764277000388,53453.960188560006 2024-10-24,07:21:38.000,298,11024009,12645,0,1729754497,12993.32509012,88.31354450999788,53454.058008240005 2024-10-24,07:21:39.000,298,11024030,12685,0,1729754498,12993.432871079996,88.29944624999916,53454.09294384 2024-10-24,07:21:40.000,298,11023991,12885,0,1729754499,12993.581069899992,88.32059364000452,53454.1139052 2024-10-24,07:21:41.000,298,11024033,13045,0,1729754500,12993.837049679998,88.22190581999894,53454.19076352 2024-10-24,07:21:42.000,298,11023971,12925,0,1729754501,12993.978512189999,88.0950214800032,53454.19076352 2024-10-24,07:21:43.000,298,11024013,12925,0,1729754502,12994.16039256,87.96108801000082,53454.23268624 2024-10-24,07:21:44.000,298,11024003,12765,0,1729754503,12994.29511875999,87.93289149000339,53454.30954456 2024-10-24,07:21:45.000,298,11023974,12805,0,1729754504,12994.48373544,87.95403888000146,53454.40037712 2024-10-24,07:21:46.000,298,11024013,12965,0,1729754505,12994.631934259996,88.10911974000192,53454.512171040005 2024-10-24,07:21:47.000,298,11023969,12685,0,1729754506,12994.699297359992,88.2289549499983,53454.55409376001 2024-10-24,07:21:48.000,298,11023960,12765,0,1729754507,12994.773396769997,88.31354450999788,53454.67287480001 2024-10-24,07:21:49.000,298,11024005,12965,0,1729754508,12994.780133079992,88.28534799000045,53454.728771760005 2024-10-24,07:21:50.000,298,11023983,12485,0,1729754509,12994.739715219992,88.22190581999894,53454.84056568001 2024-10-24,07:21:51.000,298,11023971,12965,0,1729754510,12994.578043779991,88.06682495999848,53454.910436879996 2024-10-24,07:21:52.000,298,11023978,12885,0,1729754511,12994.638670569992,87.96813714000018,53455.03620504001 2024-10-24,07:21:53.000,298,11023931,12765,0,1729754512,12994.679088429992,87.89059670999995,53455.064153520005 2024-10-24,07:21:54.000,298,11023998,12725,0,1729754513,12994.773396769997,87.82010540999909,53455.14101184 2024-10-24,07:21:55.000,298,11023991,12885,0,1729754514,12994.948540830002,87.81305627999973,53455.25979288 2024-10-24,07:21:56.000,298,11024013,12725,0,1729754515,12995.123684889993,87.82715453999845,53455.30870272 2024-10-24,07:21:57.000,298,11023968,13005,0,1729754516,12995.224729539994,87.82715453999845,53455.35761256 2024-10-24,07:21:58.000,298,11023960,12765,0,1729754517,12995.33924681,87.87649845000124,53455.46241936001 2024-10-24,07:21:59.000,298,11024011,12685,0,1729754518,12995.507654559995,87.86944932000188,53455.53229056 2024-10-24,07:22:00.000,298,11023972,12725,0,1729754519,12995.57501765999,87.82010540999909,53455.57421328 2024-10-24,07:22:01.000,298,11024031,12805,0,1729754520,12995.66258969,87.65797541999927,53455.616136000004 2024-10-24,07:22:02.000,298,11024067,12925,0,1729754521,12995.756898029991,87.5381402100029,53455.64408448 2024-10-24,07:22:03.000,298,11024064,12965,0,1729754522,12995.756898029991,87.44650152000395,53455.69299432 2024-10-24,07:22:04.000,298,11023994,13045,0,1729754523,12995.777106959991,87.31256805000157,53455.75587840001 2024-10-24,07:22:05.000,298,11023980,12925,0,1729754524,12995.709743859996,87.20683110000391,53455.77683976001 2024-10-24,07:22:06.000,298,11024025,12965,0,1729754525,12995.58175397,87.10814327999833,53455.82574960001 2024-10-24,07:22:07.000,298,11024020,12925,0,1729754526,12995.43355514999,87.05175024000346,53455.86767232 2024-10-24,07:22:08.000,298,11023980,12965,0,1729754527,12995.217993229999,87.06584850000218,53455.88164656 2024-10-24,07:22:09.000,298,11024031,12965,0,1729754528,12995.063058099993,87.0799467600009,53455.88164656 2024-10-24,07:22:10.000,298,11024005,12805,0,1729754529,12994.948540830002,87.1786345799992,53455.95850488 2024-10-24,07:22:11.000,298,11024025,12805,0,1729754530,12994.894650349997,87.15043806000176,53456.01440184001 2024-10-24,07:22:12.000,298,11023978,12885,0,1729754531,12994.894650349997,87.03765198000474,53456.04235032001 2024-10-24,07:22:13.000,298,11023994,12565,0,1729754532,12994.860968799992,86.86142372999893,53456.02837608 2024-10-24,07:22:14.000,298,11023979,12685,0,1729754533,12994.874441419997,86.70634286999848,53456.0353632 2024-10-24,07:22:15.000,298,11024041,12965,0,1729754534,12994.834023559997,86.62880243999825,53456.1052344 2024-10-24,07:22:16.000,298,11023979,12965,0,1729754535,12994.685824740001,86.67109722000168,53456.20305408 2024-10-24,07:22:17.000,298,11024013,12885,0,1729754536,12994.578043779991,86.76978503999999,53456.20305408 2024-10-24,07:22:18.000,298,11023981,12965,0,1729754537,12994.50394437,86.82617808000214,53456.26593816 2024-10-24,07:22:19.000,298,11024027,12965,0,1729754538,12994.43658126999,86.91781677000108,53456.32882224001 2024-10-24,07:22:20.000,298,11024040,12805,0,1729754539,12994.510680679996,86.98125894000259,53456.30087376001 2024-10-24,07:22:21.000,298,11024030,12565,0,1729754540,12994.578043779991,86.95306241999788,53456.37773208001 2024-10-24,07:22:22.000,298,11024043,12725,0,1729754541,12994.753187839997,86.99535720000131,53456.405680560005 2024-10-24,07:22:23.000,298,11024010,12685,0,1729754542,12994.928331900002,86.97420981000323,53456.454590400004 2024-10-24,07:22:24.000,298,11023991,13005,0,1729754543,12995.069794409988,86.86847285999829,53456.51048736 2024-10-24,07:22:25.000,298,11023986,12965,0,1729754544,12995.157366439998,86.87552198999765,53456.6292684 2024-10-24,07:22:26.000,298,11023989,13005,0,1729754545,12995.305565259994,86.88962025000365,53456.67817824 2024-10-24,07:22:27.000,298,11024007,12765,0,1729754546,12995.46050039,86.92486590000044,53456.74804944 2024-10-24,07:22:28.000,298,11024011,12765,0,1729754547,12995.628908139995,86.97420981000323,53456.79695928 2024-10-24,07:22:29.000,298,11023987,12965,0,1729754548,12995.797315889991,86.99535720000131,53456.93670168 2024-10-24,07:22:30.000,298,11024008,13125,0,1729754549,12995.857942679992,86.96716068000387,53457.006572880004 2024-10-24,07:22:31.000,298,11023991,12485,0,1729754550,12995.965723640002,87.00240633000067,53456.99958576001 2024-10-24,07:22:32.000,298,11024061,12685,0,1729754551,12995.992668879997,86.91076764000172,53457.076444080005 2024-10-24,07:22:33.000,298,11023982,12925,0,1729754552,12996.053295669997,86.9319150299998,53457.13234104 2024-10-24,07:22:34.000,298,11023983,12845,0,1729754553,12996.006141500002,86.98830807000195,53457.125353920004 2024-10-24,07:22:35.000,298,11024007,12925,0,1729754554,12995.891624229997,86.97420981000323,53457.18823800001 2024-10-24,07:22:36.000,298,11024026,12645,0,1729754555,12995.68279862,86.9319150299998,53457.174263760004 2024-10-24,07:22:37.000,298,11023999,12845,0,1729754556,12995.568281349995,86.8332272100015,53457.2581092 2024-10-24,07:22:38.000,298,11024038,13085,0,1729754557,12995.406609909995,86.67109722000168,53457.27907056 2024-10-24,07:22:39.000,298,11024022,12605,0,1729754558,12995.319037879999,86.51601636000123,53457.314006160006 2024-10-24,07:22:40.000,298,11024037,12925,0,1729754559,12995.298828949999,86.4878198400038,53457.35592888001 2024-10-24,07:22:41.000,298,11023985,12885,0,1729754560,12995.285356329994,86.50896723000187,53457.43278720001 2024-10-24,07:22:42.000,298,11024015,12885,0,1729754561,12995.305565259994,86.55126200999803,53457.47470992001 2024-10-24,07:22:43.000,298,11024033,13005,0,1729754562,12995.298828949999,86.64290070000425,53457.460735680004 2024-10-24,07:22:44.000,298,11024022,13045,0,1729754563,12995.29209263999,86.75568678000127,53457.509645520004 2024-10-24,07:22:45.000,298,11023992,12645,0,1729754564,12995.319037879999,86.76273591000063,53457.509645520004 2024-10-24,07:22:46.000,298,11024002,12685,0,1729754565,12995.366192049994,86.75568678000127,53457.537594 2024-10-24,07:22:47.000,298,11024009,12925,0,1729754566,12995.487445629995,86.70634286999848,53457.579516720005 2024-10-24,07:22:48.000,298,11024021,12805,0,1729754567,12995.54133611,86.67109722000168,53457.530606880006 2024-10-24,07:22:49.000,298,11023999,12925,0,1729754568,12995.649117069996,86.73453939000319,53457.61445232 2024-10-24,07:22:50.000,298,11024013,12605,0,1729754569,12995.797315889991,86.72044113000447,53457.649387920006 2024-10-24,07:22:51.000,298,11023990,12845,0,1729754570,12995.824261130001,86.69224460999976,53457.64240080001 2024-10-24,07:22:52.000,298,11024005,12685,0,1729754571,12995.932042089997,86.67814635000104,53457.65637504 2024-10-24,07:22:53.000,298,11023982,12525,0,1729754572,12995.992668879997,86.65699896000297,53457.67034928001 2024-10-24,07:22:54.000,298,11024031,12805,0,1729754573,12995.999405189992,86.55126200999803,53457.712272 2024-10-24,07:22:55.000,298,11023964,12645,0,1729754574,12996.026350430002,86.43142680000165,53457.67034928001 2024-10-24,07:22:56.000,298,11023966,12965,0,1729754575,12995.999405189992,86.26224768000247,53457.628426560004 2024-10-24,07:22:57.000,298,11024021,12805,0,1729754576,12995.898360539992,86.12126508000074,53457.62143944001 2024-10-24,07:22:58.000,298,11023954,12965,0,1729754577,12995.736689099991,86.05782290999923,53457.55156824001 2024-10-24,07:22:59.000,298,11023973,12605,0,1729754578,12995.56154504,85.98733160999836,53457.52361976001 2024-10-24,07:23:00.000,298,11024003,12845,0,1729754579,12995.319037879999,85.94503683000221,53457.509645520004 2024-10-24,07:23:01.000,298,11023968,12845,0,1729754580,12995.029376549988,85.83929988000455,53457.45374856001 2024-10-24,07:23:02.000,298,11024010,12725,0,1729754581,12994.672352119997,85.76880858000368,53457.35592888001 2024-10-24,07:23:03.000,298,11024016,12765,0,1729754582,12994.322064,85.73356292999961,53457.362916000005 2024-10-24,07:23:04.000,298,11023992,12965,0,1729754583,12994.005457429994,85.75471031999768,53457.3279804 2024-10-24,07:23:05.000,298,11023979,12725,0,1729754584,12993.648433000002,85.76175945000432,53457.23714784001 2024-10-24,07:23:06.000,298,11023973,12685,0,1729754585,12993.25772701999,85.71946467000089,53457.18125088 2024-10-24,07:23:07.000,298,11023976,12885,0,1729754586,12992.97480199999,85.62782598000194,53457.10439256 2024-10-24,07:23:08.000,298,11023984,13005,0,1729754587,12992.806394249994,85.54323642000236,53457.06246984 2024-10-24,07:23:09.000,298,11023993,12805,0,1729754588,12992.664931739993,85.45864686000277,53457.02054712001 2024-10-24,07:23:10.000,298,11024016,12605,0,1729754589,12992.570623399988,85.39520469000126,53456.99259864 2024-10-24,07:23:11.000,298,11024022,12525,0,1729754590,12992.611041259988,85.28241861000424,53456.97163728001 2024-10-24,07:23:12.000,298,11024043,12965,0,1729754591,12992.644722809993,85.23307470000145,53456.9436888 2024-10-24,07:23:13.000,298,11024015,12765,0,1729754592,12992.705349599993,85.16258340000059,53456.92971456001 2024-10-24,07:23:14.000,298,11023982,12885,0,1729754593,12992.799657939999,85.12028862000443,53456.97163728001 2024-10-24,07:23:15.000,298,11023951,12805,0,1729754594,12992.89396627999,85.1132394899978,53456.908753200005 2024-10-24,07:23:16.000,298,11023957,12805,0,1729754595,12992.988274619995,85.13438688000315,53456.86683048 2024-10-24,07:23:17.000,298,11024027,13085,0,1729754596,12993.08258296,85.16258340000059,53456.8738176 2024-10-24,07:23:18.000,298,11024028,13005,0,1729754597,12993.129737129995,85.13438688000315,53456.81792064 2024-10-24,07:23:19.000,298,11023963,12845,0,1729754598,12993.129737129995,85.09914122999908,53456.85285624001 2024-10-24,07:23:20.000,298,11024002,12565,0,1729754599,12993.13647343999,85.07094471000164,53456.838882000004 2024-10-24,07:23:21.000,298,11023980,13165,0,1729754600,12993.17689129999,85.09914122999908,53456.82490776 2024-10-24,07:23:22.000,298,11023970,12765,0,1729754601,12993.2442544,85.16258340000059,53456.838882000004 2024-10-24,07:23:23.000,298,11023986,12925,0,1729754602,12993.338562739991,85.24012383000081,53456.81792064 2024-10-24,07:23:24.000,298,11023989,12925,0,1729754603,12993.385716910001,85.33176251999976,53456.86683048 2024-10-24,07:23:25.000,298,11023995,12925,0,1729754604,12993.453080009996,85.36700817000383,53456.89477896 2024-10-24,07:23:26.000,298,11023949,12885,0,1729754605,12993.513706799997,85.37405730000319,53456.90176608001 2024-10-24,07:23:27.000,298,11024000,12925,0,1729754606,12993.547388350002,85.34586077999847,53456.90176608001 2024-10-24,07:23:28.000,298,11024006,13005,0,1729754607,12993.581069899992,85.4374994700047,53456.92272744 2024-10-24,07:23:29.000,298,11024026,13165,0,1729754608,12993.574333589997,85.52208903000428,53456.92272744 2024-10-24,07:23:30.000,298,11024046,12885,0,1729754609,12993.540652039992,85.55733468000108,53456.957663040004 2024-10-24,07:23:31.000,298,11023949,12685,0,1729754610,12993.554124659997,85.56438381000044,53456.978624400006 2024-10-24,07:23:32.000,298,11024018,13045,0,1729754611,12993.614751449997,85.48684338000021,53456.98561152 2024-10-24,07:23:33.000,298,11023952,12965,0,1729754612,12993.722532409993,85.45864686000277,53456.95067592001 2024-10-24,07:23:34.000,298,11024027,12965,0,1729754613,12993.762950269993,85.41635207999934,53456.95067592001 2024-10-24,07:23:35.000,298,11023974,12765,0,1729754614,12993.837049679998,85.40225382000062,53456.957663040004 2024-10-24,07:23:36.000,298,11024000,13085,0,1729754615,12993.897676469998,85.35290990999783,53456.97163728001 2024-10-24,07:23:37.000,298,11024033,12805,0,1729754616,12993.924621709994,85.27536948000488,53457.027534240005 2024-10-24,07:23:38.000,298,11023998,13085,0,1729754617,12993.965039569994,85.2894677400036,53457.04150848 2024-10-24,07:23:39.000,298,11023951,13125,0,1729754618,12993.998721119999,85.30356600000232,53457.06246984 2024-10-24,07:23:40.000,298,11023996,12605,0,1729754619,12994.066084219994,85.35995904000447,53457.04150848 2024-10-24,07:23:41.000,298,11023968,12765,0,1729754620,12994.14018363,85.44454860000405,53457.09740544001 2024-10-24,07:23:42.000,298,11024023,13165,0,1729754621,12994.227755659995,85.58553119999851,53457.0834312 2024-10-24,07:23:43.000,298,11023941,12925,0,1729754622,12994.187337799995,85.72651380000025,53457.125353920004 2024-10-24,07:23:44.000,298,11024035,12925,0,1729754623,12994.066084219994,85.83225074999791,53457.125353920004 2024-10-24,07:23:45.000,298,11023983,13205,0,1729754624,12993.965039569994,85.90979117999814,53457.06945696001 2024-10-24,07:23:46.000,298,11023989,12885,0,1729754625,12993.931358019989,85.89569291999942,53457.11836680001 2024-10-24,07:23:47.000,298,11024002,12885,0,1729754626,12993.742741339993,85.88864379000006,53457.05548272 2024-10-24,07:23:48.000,298,11024007,13125,0,1729754627,12993.655169309997,85.7829068400024,53457.05548272 2024-10-24,07:23:49.000,298,11023988,13045,0,1729754628,12993.608015140002,85.61372772000323,53457.06945696001 2024-10-24,07:23:50.000,298,11023974,12765,0,1729754629,12993.688850860002,85.49389250999957,53457.02054712001 2024-10-24,07:23:51.000,298,11024024,12765,0,1729754630,12993.803368129993,85.37405730000319,53457.04849560001 2024-10-24,07:23:52.000,298,11024038,12645,0,1729754631,12994.045875289994,85.25422208999953,53457.0834312 2024-10-24,07:23:53.000,298,11024024,12765,0,1729754632,12994.33553661999,85.18373078999866,53457.09041832 2024-10-24,07:23:54.000,298,11024006,12765,0,1729754633,12994.571307469996,85.10619035999844,53457.04849560001 2024-10-24,07:23:55.000,298,11024068,12965,0,1729754634,12994.854232489997,85.15553427000123,53457.11137968 2024-10-24,07:23:56.000,298,11023992,12565,0,1729754635,12995.036112859998,85.14143601000251,53457.16727664001 2024-10-24,07:23:57.000,298,11023985,12805,0,1729754636,12995.31230156999,85.15553427000123,53457.2231736 2024-10-24,07:23:58.000,298,11024062,12605,0,1729754637,12995.467236699995,85.19077991999802,53457.25112208 2024-10-24,07:23:59.000,298,11023983,12805,0,1729754638,12995.61543551999,85.12028862000443,53457.33496752001 2024-10-24,07:24:00.000,298,11023976,12645,0,1729754639,12995.69627123999,85.02864992999821,53457.40483872001 2024-10-24,07:24:01.000,298,11024018,12645,0,1729754640,12995.790579579996,84.90881472000183,53457.411825840005 2024-10-24,07:24:02.000,298,11024036,12765,0,1729754641,12995.898360539992,84.80307777000417,53457.44676144 2024-10-24,07:24:03.000,298,11024037,12685,0,1729754642,12995.958987329992,84.69734081999923,53457.55855536 2024-10-24,07:24:04.000,298,11023996,12805,0,1729754643,12996.086977220002,84.66209517000243,53457.649387920006 2024-10-24,07:24:05.000,298,11024009,12925,0,1729754644,12996.302539139993,84.57750561000285,53457.70528488 2024-10-24,07:24:06.000,298,11024030,12605,0,1729754645,12996.53157367999,84.57750561000285,53457.78913032001 2024-10-24,07:24:07.000,298,11024021,12605,0,1729754646,12996.69324511999,84.5845547400022,53457.88695000001 2024-10-24,07:24:08.000,298,11024034,12765,0,1729754647,12996.84144394,84.54225995999877,53457.93585984001 2024-10-24,07:24:09.000,298,11023995,12805,0,1729754648,12996.989642759996,84.52816170000006,53457.99874392 2024-10-24,07:24:10.000,298,11023993,12845,0,1729754649,12997.057005859991,84.47881779000454,53458.0965636 2024-10-24,07:24:11.000,298,11024025,12845,0,1729754650,12997.057005859991,84.42947388000175,53458.18739616 2024-10-24,07:24:12.000,298,11024045,12765,0,1729754651,12997.009851689996,84.2743930200013,53458.22233176001 2024-10-24,07:24:13.000,298,11023996,13125,0,1729754652,12997.023324310001,84.20390172000043,53458.28521584 2024-10-24,07:24:14.000,298,11024040,12885,0,1729754653,12996.96269752,84.16160694000428,53458.31316432001 2024-10-24,07:24:15.000,298,11024047,12965,0,1729754654,12996.929015969996,84.16865607000364,53458.369061280006 2024-10-24,07:24:16.000,298,11023996,12725,0,1729754655,12996.908807039996,84.14750867999828,53458.38303552 2024-10-24,07:24:17.000,298,11024030,12725,0,1729754656,12996.89533441999,84.16865607000364,53458.43194536 2024-10-24,07:24:18.000,298,11024029,12725,0,1729754657,12996.908807039996,84.11931216000085,53458.49482944 2024-10-24,07:24:19.000,298,11024000,12885,0,1729754658,12997.003115380001,84.06996824999806,53458.515790800004 2024-10-24,07:24:20.000,298,11023994,12805,0,1729754659,12997.016587999991,84.04882085999998,53458.55771352001 2024-10-24,07:24:21.000,298,11024015,12805,0,1729754660,12997.097423719992,84.07701738000469,53458.585662000005 2024-10-24,07:24:22.000,298,11023981,12725,0,1729754661,12997.137841579992,84.10521390000213,53458.6205976 2024-10-24,07:24:23.000,298,11024011,12965,0,1729754662,12997.104160030001,84.18980346000171,53458.64854608001 2024-10-24,07:24:24.000,298,11023984,12725,0,1729754663,12997.050269549996,84.30258953999873,53458.71143016 2024-10-24,07:24:25.000,298,11024021,13085,0,1729754664,12996.908807039996,84.25324563000322,53458.73239152 2024-10-24,07:24:26.000,298,11024017,13085,0,1729754665,12996.87512548999,84.24619650000386,53458.78130136 2024-10-24,07:24:27.000,298,11023985,12885,0,1729754666,12996.807762389995,84.28144215000066,53458.72540440001 2024-10-24,07:24:28.000,298,11023997,12765,0,1729754667,12996.71345404999,84.38012996999896,53458.655533200006 2024-10-24,07:24:29.000,298,11023981,12885,0,1729754668,12996.65282725999,84.3730808399996,53458.753352880005 2024-10-24,07:24:30.000,298,11024003,12925,0,1729754669,12996.545046299994,84.33078606000345,53458.634571840004 2024-10-24,07:24:31.000,298,11024051,12645,0,1729754670,12996.450737959989,84.30258953999873,53458.6205976 2024-10-24,07:24:32.000,298,11024015,12485,0,1729754671,12996.302539139993,84.26029476000258,53458.64155896 2024-10-24,07:24:33.000,298,11024023,12765,0,1729754672,12996.154340319998,84.22504910999851,53458.60662336001 2024-10-24,07:24:34.000,298,11023960,12765,0,1729754673,12996.046559360002,84.16865607000364,53458.59264912 2024-10-24,07:24:35.000,298,11023997,12965,0,1729754674,12995.938778399992,84.0629191199987,53458.55771352001 2024-10-24,07:24:36.000,298,11024051,12805,0,1729754675,12995.810788509996,83.94308391000231,53458.57867488001 2024-10-24,07:24:37.000,298,11023974,12645,0,1729754676,12995.63564444999,83.83734696000465,53458.56470064 2024-10-24,07:24:38.000,298,11024026,13005,0,1729754677,12995.43355514999,83.92193652000424,53458.50880368001 2024-10-24,07:24:39.000,298,11024029,12965,0,1729754678,12995.204520609994,83.97832955999911,53458.43194536 2024-10-24,07:24:40.000,298,11023994,12565,0,1729754679,12994.887914040002,84.11931216000085,53458.40399688 2024-10-24,07:24:41.000,298,11023962,13045,0,1729754680,12994.530889609996,84.21095084999979,53458.32713856 2024-10-24,07:24:42.000,298,11023982,12965,0,1729754681,12994.36248186,84.21799997999915,53458.29220296001 2024-10-24,07:24:43.000,298,11024009,12805,0,1729754682,12994.207546729995,84.16865607000364,53458.28521584 2024-10-24,07:24:44.000,298,11024021,12845,0,1729754683,12994.14018363,84.00652608000382,53458.236306 2024-10-24,07:24:45.000,298,11024033,12885,0,1729754684,12993.971775879989,83.84439609000401,53458.152460560006 2024-10-24,07:24:46.000,298,11024002,12805,0,1729754685,12993.810104439988,83.69636436000292,53458.152460560006 2024-10-24,07:24:47.000,298,11023994,12725,0,1729754686,12993.621487759992,83.58357827999862,53458.082589360005 2024-10-24,07:24:48.000,298,11023997,12965,0,1729754687,12993.466552630001,83.56243089000054,53457.9917568 2024-10-24,07:24:49.000,298,11024015,12685,0,1729754688,12993.358771669991,83.59062740999798,53457.9218856 2024-10-24,07:24:50.000,298,11023982,13125,0,1729754689,12993.19710022999,83.56243089000054,53457.8520144 2024-10-24,07:24:51.000,298,11024018,12685,0,1729754690,12993.07584664999,83.38620264000201,53457.76816896001 2024-10-24,07:24:52.000,298,11024005,12805,0,1729754691,12993.02195617,83.18177786999877,53457.698297760006 2024-10-24,07:24:53.000,298,11024023,12805,0,1729754692,12992.947856759994,83.08309005000046,53457.63541368 2024-10-24,07:24:54.000,298,11024017,12565,0,1729754693,12992.87375734999,83.02669700999832,53457.530606880006 2024-10-24,07:24:55.000,298,11024007,12965,0,1729754694,12992.826603179994,82.98440223000216,53457.48868416 2024-10-24,07:24:56.000,298,11023971,12805,0,1729754695,12992.732294839989,83.02669700999832,53457.3978516 2024-10-24,07:24:57.000,298,11023978,13045,0,1729754696,12992.644722809993,83.06194266000239,53457.30003192 2024-10-24,07:24:58.000,298,11024018,13005,0,1729754697,12992.516732919998,83.06194266000239,53457.25112208 2024-10-24,07:24:59.000,298,11024017,12605,0,1729754698,12992.388743030002,83.03374613999767,53457.25112208 2024-10-24,07:25:00.000,298,11023986,12845,0,1729754699,12992.294434689997,82.99145136000152,53457.13932816001 2024-10-24,07:25:01.000,298,11024013,12925,0,1729754700,12992.186653730001,82.82932137000171,53457.05548272 2024-10-24,07:25:02.000,298,11024019,12845,0,1729754701,12992.092345389996,82.74473181000212,53457.006572880004 2024-10-24,07:25:03.000,298,11023977,12765,0,1729754702,12991.93741025999,82.70948615999805,53456.978624400006 2024-10-24,07:25:04.000,298,11023987,12805,0,1729754703,12991.79594774999,82.65309312000318,53456.93670168 2024-10-24,07:25:05.000,298,11024011,12805,0,1729754704,12991.607331069994,82.6178474699991,53456.838882000004 2024-10-24,07:25:06.000,298,11024040,12685,0,1729754705,12991.465868559993,82.60374921000039,53456.78298504001 2024-10-24,07:25:07.000,298,11023975,12765,0,1729754706,12991.371560219988,82.68128964000061,53456.76202368001 2024-10-24,07:25:08.000,298,11023966,12725,0,1729754707,12991.283988189993,82.7306335500034,53456.60830704 2024-10-24,07:25:09.000,298,11024001,12805,0,1729754708,12991.135789369997,82.74473181000212,53456.58035856 2024-10-24,07:25:10.000,298,11024011,12725,0,1729754709,12990.859600659991,82.75178094000148,53456.50350024 2024-10-24,07:25:11.000,298,11024070,12805,0,1729754710,12990.569939329995,82.71653529000469,53456.46157752 2024-10-24,07:25:12.000,298,11024019,12805,0,1729754711,12990.192705969988,82.67424051000125,53456.314848 2024-10-24,07:25:13.000,298,11024013,12845,0,1729754712,12989.882835709992,82.63899486000446,53456.25895104001 2024-10-24,07:25:14.000,298,11023996,12845,0,1729754713,12989.62685593,82.58260182000231,53456.12619576 2024-10-24,07:25:15.000,298,11024024,12765,0,1729754714,12989.451711869995,82.54735616999824,53456.0004276 2024-10-24,07:25:16.000,298,11024003,12725,0,1729754715,12989.29677673999,82.49096313000337,53455.94453064001 2024-10-24,07:25:17.000,298,11023989,12765,0,1729754716,12989.182259469999,82.52620878000016,53455.83972384 2024-10-24,07:25:18.000,298,11024002,13165,0,1729754717,12989.202468399999,82.56145443000423,53455.77683976001 2024-10-24,07:25:19.000,298,11024029,12965,0,1729754718,12989.222677329999,82.5191596500008,53455.65805872001 2024-10-24,07:25:20.000,298,11024007,12765,0,1729754719,12989.141841609999,82.40637357000378,53455.56023904001 2024-10-24,07:25:21.000,298,11024008,12605,0,1729754720,12989.013851719988,82.29358748999948,53455.49735496 2024-10-24,07:25:22.000,298,11023997,12805,0,1729754721,12988.946488619993,82.21604705999925,53455.38556104 2024-10-24,07:25:23.000,298,11024044,12725,0,1729754722,12988.933015999988,82.16670315000374,53455.31568984 2024-10-24,07:25:24.000,298,11023997,12765,0,1729754723,12988.791553490002,82.0750644600048,53455.22485728001 2024-10-24,07:25:25.000,298,11024032,12805,0,1729754724,12988.764608249992,82.025720550002,53455.182934560005 2024-10-24,07:25:26.000,298,11024003,12845,0,1729754725,12988.717454079997,82.00457316000393,53455.07114064 2024-10-24,07:25:27.000,298,11024002,12845,0,1729754726,12988.703981459992,81.94113099000242,53455.00825656001 2024-10-24,07:25:28.000,298,11024029,12965,0,1729754727,12988.650090980002,81.90588533999835,53454.93139824 2024-10-24,07:25:29.000,298,11023996,12725,0,1729754728,12988.589464190001,81.82834490999812,53454.798642960006 2024-10-24,07:25:30.000,298,11024013,13085,0,1729754729,12988.508628470001,81.67326404999767,53454.798642960006 2024-10-24,07:25:31.000,298,11024046,12605,0,1729754730,12988.434529059996,81.58162535999872,53454.630952080006 2024-10-24,07:25:32.000,298,11023995,12845,0,1729754731,12988.414320129996,81.4688392800017,53454.58204224001 2024-10-24,07:25:33.000,298,11023997,12965,0,1729754732,12988.27959392999,81.5040849299985,53454.4283256 2024-10-24,07:25:34.000,298,11024028,12965,0,1729754733,12988.23917606999,81.54637971000193,53454.40037712 2024-10-24,07:25:35.000,298,11024020,12725,0,1729754734,12988.090977249994,81.52523232000385,53454.26762184001 2024-10-24,07:25:36.000,298,11023981,12765,0,1729754735,12987.962987359999,81.4335936300049,53454.15582792 2024-10-24,07:25:37.000,298,11024004,12885,0,1729754736,12987.875415329989,81.34900406999805,53454.14884080001 2024-10-24,07:25:38.000,298,11024024,12845,0,1729754737,12987.821524849998,81.27146363999782,53454.03704688 2024-10-24,07:25:39.000,298,11024043,13125,0,1729754738,12987.814788539989,81.29261103000317,53453.92525296 2024-10-24,07:25:40.000,298,11024009,13005,0,1729754739,12987.760898059998,81.37720059000276,53453.869356 2024-10-24,07:25:41.000,298,11024038,12965,0,1729754740,12987.727216509993,81.4688392800017,53453.75756208 2024-10-24,07:25:42.000,298,11024039,13085,0,1729754741,12987.700271269998,81.56047797000065,53453.63179392 2024-10-24,07:25:43.000,298,11023989,12925,0,1729754742,12987.632908170002,81.69441144000302,53453.5898712 2024-10-24,07:25:44.000,298,11024015,13085,0,1729754743,12987.565545069992,81.7155588300011,53453.4850644 2024-10-24,07:25:45.000,298,11024025,13085,0,1729754744,12987.491445660002,81.6803131800043,53453.39423184 2024-10-24,07:25:46.000,298,11024025,12885,0,1729754745,12987.349983150001,81.6803131800043,53453.31038640001 2024-10-24,07:25:47.000,298,11023992,12885,0,1729754746,12987.18157539999,81.72965708999982,53453.219553840005 2024-10-24,07:25:48.000,298,11024061,12765,0,1729754747,12987.06032181999,81.77900100000261,53453.16365688001 2024-10-24,07:25:49.000,298,11024045,12765,0,1729754748,12986.871705139994,81.77900100000261,53453.09378568001 2024-10-24,07:25:50.000,298,11023999,12765,0,1729754749,12986.588780119993,81.74375534999854,53452.99596600001 2024-10-24,07:25:51.000,298,11023985,12965,0,1729754750,12986.319327719997,81.67326404999767,53452.94705616001 2024-10-24,07:25:52.000,298,11024010,12725,0,1729754751,12986.002721149991,81.54637971000193,53452.84224936 2024-10-24,07:25:53.000,298,11023986,12925,0,1729754752,12985.78715923,81.4688392800017,53452.82827512001 2024-10-24,07:25:54.000,298,11024008,13045,0,1729754753,12985.531179449994,81.4335936300049,53452.7514168 2024-10-24,07:25:55.000,298,11024037,13005,0,1729754754,12985.315617529988,81.45474102000298,53452.70250696 2024-10-24,07:25:56.000,298,11024043,12765,0,1729754755,12985.086582989992,81.44769189000363,53452.60468728 2024-10-24,07:25:57.000,298,11023996,12565,0,1729754756,12984.837339519996,81.48293754000042,53452.548790320005 2024-10-24,07:25:58.000,298,11024064,12525,0,1729754757,12984.473578779995,81.41244623999955,53452.44398352001 2024-10-24,07:25:59.000,298,11024022,13125,0,1729754758,12984.062663869998,81.26441450999846,53452.31122824 2024-10-24,07:26:00.000,298,11023970,12645,0,1729754759,12983.732584680001,81.08113713000057,53452.29026688 2024-10-24,07:26:01.000,298,11023993,12645,0,1729754760,12983.52375906999,80.96835105000355,53452.23436992001 2024-10-24,07:26:02.000,298,11024021,12725,0,1729754761,12983.355351319995,80.91900714000076,53452.10161464 2024-10-24,07:26:03.000,298,11024022,12965,0,1729754762,12983.36882394,80.91900714000076,53452.01078208 2024-10-24,07:26:04.000,298,11023990,12725,0,1729754763,12983.415978109995,80.96835105000355,53452.01078208 2024-10-24,07:26:05.000,298,11024033,12685,0,1729754764,12983.46986859,81.01769495999906,53451.89200104001 2024-10-24,07:26:06.000,298,11024013,12885,0,1729754765,12983.54396799999,80.99654757000098,53451.82212984001 2024-10-24,07:26:07.000,298,11023994,12485,0,1729754766,12983.678694199996,81.03179321999778,53451.76623288 2024-10-24,07:26:08.000,298,11024000,12845,0,1729754767,12983.651748960001,80.96835105000355,53451.68238744001 2024-10-24,07:26:09.000,298,11024045,12885,0,1729754768,12983.537231689996,80.86261409999861,53451.64046472 2024-10-24,07:26:10.000,298,11023965,12685,0,1729754769,12983.335142389995,80.7639262800003,53451.542645040005 2024-10-24,07:26:11.000,298,11024051,12685,0,1729754770,12983.22736143,80.60884541999985,53451.43783824001 2024-10-24,07:26:12.000,298,11023986,12765,0,1729754771,12983.112844159994,80.48196108000411,53451.41687688001 2024-10-24,07:26:13.000,298,11023987,12765,0,1729754772,12983.052217369994,80.3550767400011,53451.36097992 2024-10-24,07:26:14.000,298,11024020,12925,0,1729754773,12983.065689989999,80.3057328299983,53451.29110872 2024-10-24,07:26:15.000,298,11024000,12925,0,1729754774,12983.126316779999,80.26343805000215,53451.22123752001 2024-10-24,07:26:16.000,298,11023985,12765,0,1729754775,12983.28798822,80.29868369999895,53451.16534056 2024-10-24,07:26:17.000,298,11023971,12685,0,1729754776,12983.46313227999,80.3057328299983,53451.16534056 2024-10-24,07:26:18.000,298,11024014,12885,0,1729754777,12983.52375906999,80.32688022000366,53451.074508 2024-10-24,07:26:19.000,298,11024031,13005,0,1729754778,12983.584385859991,80.43261717000132,53451.04655952 2024-10-24,07:26:20.000,298,11023997,12685,0,1729754779,12983.604594789991,80.55950151000434,53450.9697012 2024-10-24,07:26:21.000,298,11024003,12965,0,1729754780,12983.456395969995,80.58769803000177,53450.90681712 2024-10-24,07:26:22.000,298,11024019,12925,0,1729754781,12983.24757036,80.49605934000283,53450.85092016 2024-10-24,07:26:23.000,298,11024014,12845,0,1729754782,12983.011799509994,80.36212587000045,53450.71816488001 2024-10-24,07:26:24.000,298,11024018,12645,0,1729754783,12982.782764969998,80.22819239999808,53450.64130656 2024-10-24,07:26:25.000,298,11024041,12925,0,1729754784,12982.546994119992,80.1717993600032,53450.487589920005 2024-10-24,07:26:26.000,298,11023980,12805,0,1729754785,12982.39205899,80.22114326999872,53450.33387328 2024-10-24,07:26:27.000,298,11023979,13045,0,1729754786,12982.344904819991,80.19999588000064,53450.2360536 2024-10-24,07:26:28.000,298,11024046,12925,0,1729754787,12982.31122327,80.17884849000257,53450.152208160005 2024-10-24,07:26:29.000,298,11024011,12925,0,1729754788,12982.20344230999,80.21409413999936,53449.9915044 2024-10-24,07:26:30.000,298,11023980,12605,0,1729754789,12982.08892504,80.27753631000087,53449.87272336 2024-10-24,07:26:31.000,298,11024014,12965,0,1729754790,12981.974407769994,80.31278195999766,53449.77490368 2024-10-24,07:26:32.000,298,11023989,12885,0,1729754791,12981.94072621999,80.40442065000389,53449.63516128 2024-10-24,07:26:33.000,298,11024016,12765,0,1729754792,12981.907044669999,80.43261717000132,53449.52336736001 2024-10-24,07:26:34.000,298,11024068,13045,0,1729754793,12981.859890499989,80.41146978000324,53449.41856056 2024-10-24,07:26:35.000,298,11024006,12685,0,1729754794,12981.799263709989,80.38327325999853,53449.29977952 2024-10-24,07:26:36.000,298,11024000,12725,0,1729754795,12981.812736329994,80.42556804000196,53449.20894696001 2024-10-24,07:26:37.000,298,11024008,12965,0,1729754796,12981.765582159998,80.50310847000219,53449.16003712 2024-10-24,07:26:38.000,298,11024012,12885,0,1729754797,12981.489393449992,80.51720673000091,53449.11811440001 2024-10-24,07:26:40.000,298,11023987,12605,0,1729754799,12981.03132437,80.48901021000347,53448.880552320006 2024-10-24,07:26:41.000,298,11024064,12965,0,1729754800,12980.82923507,80.43966630000068,53448.7687584 2024-10-24,07:26:42.000,298,11023987,12925,0,1729754801,12980.579991599989,80.4185189100026,53448.70587432001 2024-10-24,07:26:43.000,298,11024029,12725,0,1729754802,12980.425056469998,80.47491195000475,53448.60805464 2024-10-24,07:26:44.000,298,11023974,12525,0,1729754803,12980.276857650002,80.52425586000027,53448.60106752 2024-10-24,07:26:45.000,298,11024018,12685,0,1729754804,12980.020877869996,80.54540324999834,53448.51023496 2024-10-24,07:26:46.000,298,11024018,12805,0,1729754805,12979.79184333,80.58769803000177,53448.41940240001 2024-10-24,07:26:47.000,298,11023952,12805,0,1729754806,12979.64364450999,80.59474716000113,53448.39844104001 2024-10-24,07:26:48.000,298,11024047,12805,0,1729754807,12979.56280878999,80.54540324999834,53448.34254408 2024-10-24,07:26:49.000,298,11023984,12885,0,1729754808,12979.529127239999,80.44671543000004,53448.237737280004 2024-10-24,07:26:50.000,298,11023982,12685,0,1729754809,12979.636908199995,80.39032238999789,53448.26568576 2024-10-24,07:26:51.000,298,11024019,12805,0,1729754810,12979.63017189,80.29868369999895,53448.16786608 2024-10-24,07:26:52.000,298,11024000,12965,0,1729754811,12979.64364450999,80.18589762000192,53448.16087896001 2024-10-24,07:26:53.000,298,11023949,13125,0,1729754812,12979.677326059995,80.05901327999891,53448.104982 2024-10-24,07:26:54.000,298,11023984,12805,0,1729754813,12979.68406236999,79.96737458999996,53448.11196912001 2024-10-24,07:26:55.000,298,11023970,13005,0,1729754814,12979.697534989995,79.88983415999974,53448.042097920006 2024-10-24,07:26:56.000,298,11023926,12925,0,1729754815,12979.778370709995,79.80524460000015,53448.042097920006 2024-10-24,07:26:57.000,298,11023995,13045,0,1729754816,12980.000668939996,79.81934285999887,53448.06305928001 2024-10-24,07:26:58.000,298,11023994,12805,0,1729754817,12980.344220749997,79.91803068000445,53448.08402064001 2024-10-24,07:26:59.000,298,11023967,12885,0,1729754818,12980.72145410999,80.02376763000211,53448.08402064001 2024-10-24,07:27:00.000,298,11023952,12805,0,1729754819,12981.098687469996,80.09425893000298,53448.16087896001 2024-10-24,07:27:01.000,298,11023962,12805,0,1729754820,12981.408557729992,80.05901327999891,53448.188827440004 2024-10-24,07:27:02.000,298,11023969,12925,0,1729754821,12981.704955369998,79.99557111000468,53448.27966000001 2024-10-24,07:27:03.000,298,11023985,12805,0,1729754822,12981.893572049994,79.96737458999996,53448.258698640006 2024-10-24,07:27:04.000,298,11023931,12645,0,1729754823,12982.00135300999,80.01671850000275,53448.34254408 2024-10-24,07:27:05.000,298,11023980,12885,0,1729754824,12981.98788039,80.09425893000298,53448.3145956 2024-10-24,07:27:06.000,298,11023994,12965,0,1729754825,12981.913780979994,80.17884849000257,53448.39844104001 2024-10-24,07:27:07.000,298,11024021,13045,0,1729754826,12981.806000019998,80.19294675000128,53448.39844104001 2024-10-24,07:27:08.000,298,11023950,12765,0,1729754827,12981.711691679993,80.12950457999978,53448.44735088001 2024-10-24,07:27:09.000,298,11023983,12805,0,1729754828,12981.765582159998,80.00262024000403,53448.44735088001 2024-10-24,07:27:10.000,298,11024004,12965,0,1729754829,12981.974407769994,79.82639198999823,53448.454338 2024-10-24,07:27:11.000,298,11023994,12805,0,1729754830,12982.20344230999,79.68540939000377,53448.4892736 2024-10-24,07:27:12.000,298,11023990,12885,0,1729754831,12982.520048879996,79.6149180900029,53448.573119040004 2024-10-24,07:27:13.000,298,11024031,12605,0,1729754832,12982.614357220002,79.62901635000162,53448.56613192001 2024-10-24,07:27:14.000,298,11024006,12925,0,1729754833,12982.769292349993,79.68540939000377,53448.629016 2024-10-24,07:27:15.000,298,11023993,12845,0,1729754834,12982.890545929993,79.748851559998,53448.67792584 2024-10-24,07:27:16.000,298,11023963,12845,0,1729754835,12983.018535819989,79.76999895000336,53448.67792584 2024-10-24,07:27:17.000,298,11024044,12725,0,1729754836,12983.079162609989,79.762949820004,53448.73382280001 2024-10-24,07:27:18.000,298,11023950,12885,0,1729754837,12983.153262019994,79.748851559998,53448.75478416001 2024-10-24,07:27:19.000,298,11023985,12925,0,1729754838,12983.234097739994,79.7136059100012,53448.691900080004 2024-10-24,07:27:20.000,298,11024016,12965,0,1729754839,12983.22736143,79.78409721000207,53448.740809920004 2024-10-24,07:27:21.000,298,11023941,12885,0,1729754840,12983.314933459995,79.8616376400023,53448.70587432001 2024-10-24,07:27:22.000,298,11023984,12805,0,1729754841,12983.355351319995,79.93917807000253,53448.712861440006 2024-10-24,07:27:23.000,298,11024013,12965,0,1729754842,12983.34187869999,79.9603254600006,53448.740809920004 2024-10-24,07:27:24.000,298,11023927,12925,0,1729754843,12983.436187039995,79.9603254600006,53448.6988872 2024-10-24,07:27:25.000,298,11023954,13125,0,1729754844,12983.50355013999,79.88983415999974,53448.78273264001 2024-10-24,07:27:26.000,298,11023987,12845,0,1729754845,12983.564176929991,79.762949820004,53448.78971976 2024-10-24,07:27:27.000,298,11024033,12485,0,1729754846,12983.604594789991,79.67836026000441,53448.810681120005 2024-10-24,07:27:28.000,298,11023950,13085,0,1729754847,12983.705639439992,79.56557418000011,53448.86657808 2024-10-24,07:27:29.000,298,11023968,12765,0,1729754848,12983.746057299992,79.5162302700046,53448.880552320006 2024-10-24,07:27:30.000,298,11024019,12925,0,1729754849,12983.799947779997,79.45278810000309,53448.908500800004 2024-10-24,07:27:31.000,298,11024005,12925,0,1729754850,12983.907728739992,79.41049331999966,53448.89452656 2024-10-24,07:27:32.000,298,11024006,12765,0,1729754851,12984.015509700002,79.32590376000007,53448.929462160006 2024-10-24,07:27:33.000,298,11023993,13045,0,1729754852,12984.217598999989,79.304756370002,53448.96439776 2024-10-24,07:27:34.000,298,11023979,12685,0,1729754853,12984.46010615999,79.4034441900003,53448.99234624 2024-10-24,07:27:35.000,298,11023995,12885,0,1729754854,12984.655459149995,79.53032853000332,53449.02029472001 2024-10-24,07:27:36.000,298,11024035,12925,0,1729754855,12984.796921659996,79.67131112999778,53449.0133076 2024-10-24,07:27:37.000,298,11024010,12965,0,1729754856,12984.951856790001,79.73475329999928,53449.11811440001 2024-10-24,07:27:38.000,298,11024004,13205,0,1729754857,12984.978802029997,79.78409721000207,53449.10414016 2024-10-24,07:27:39.000,298,11024055,12725,0,1729754858,12984.938384169996,79.74180242999864,53449.097153040006 2024-10-24,07:27:40.000,298,11023968,12765,0,1729754859,12984.884493689991,79.64311461000034,53449.17401136 2024-10-24,07:27:41.000,298,11024018,12685,0,1729754860,12984.871021070001,79.59377070000482,53449.16003712 2024-10-24,07:27:42.000,298,11023934,12605,0,1729754861,12984.965329409992,79.55852505000075,53449.146062880005 2024-10-24,07:27:43.000,298,11024015,12925,0,1729754862,12985.012483580002,79.5514759200014,53449.215934080006 2024-10-24,07:27:44.000,298,11024007,12845,0,1729754863,12985.120264539997,79.53737766000268,53449.2229212 2024-10-24,07:27:45.000,298,11023953,12725,0,1729754864,12985.221309189998,79.48803374999989,53449.243882560004 2024-10-24,07:27:46.000,298,11024026,12925,0,1729754865,12985.356035389988,79.48098462000053,53449.34170224 2024-10-24,07:27:47.000,298,11023979,12725,0,1729754866,12985.470552659994,79.54442679000203,53449.36965072 2024-10-24,07:27:48.000,298,11023973,12925,0,1729754867,12985.59854254999,79.60081983000418,53449.43952192 2024-10-24,07:27:49.000,298,11023989,12765,0,1729754868,12985.65916933999,79.67836026000441,53449.49541888 2024-10-24,07:27:50.000,298,11023982,12965,0,1729754869,12985.78715923,79.69245852000313,53449.50240600001 2024-10-24,07:27:51.000,298,11024001,12965,0,1729754870,12985.82084077999,79.70655678000185,53449.50939312 2024-10-24,07:27:52.000,298,11023967,13005,0,1729754871,12985.82757709,79.67131112999778,53449.55830296 2024-10-24,07:27:53.000,298,11023975,12685,0,1729754872,12985.90167649999,79.63606548000098,53449.61419992 2024-10-24,07:27:54.000,298,11023960,12845,0,1729754873,12985.9690396,79.57967243999883,53449.70503248 2024-10-24,07:27:55.000,298,11023959,12925,0,1729754874,12986.070084250001,79.49508287999925,53449.80983928001 2024-10-24,07:27:56.000,298,11023981,13005,0,1729754875,12986.198074139997,79.41754244999902,53449.90765896001 2024-10-24,07:27:57.000,298,11023994,12685,0,1729754876,12986.285646169992,79.32590376000007,53449.89368472 2024-10-24,07:27:58.000,298,11023988,12885,0,1729754877,12986.521417019998,79.33295288999943,53450.01246576 2024-10-24,07:27:59.000,298,11023982,13085,0,1729754878,12986.716770009989,79.29770724000264,53450.103298320006 2024-10-24,07:28:00.000,298,11023999,13125,0,1729754879,12986.770660489994,79.31885463000071,53450.13823392 2024-10-24,07:28:01.000,298,11023984,12605,0,1729754880,12986.716770009989,79.37524767000286,53450.20810512 2024-10-24,07:28:02.000,298,11023964,12645,0,1729754881,12986.642670599998,79.43868984000437,53450.29195056001 2024-10-24,07:28:03.000,298,11024018,12765,0,1729754882,12986.514680709988,79.5021320099986,53450.24304072001 2024-10-24,07:28:04.000,298,11023988,12525,0,1729754883,12986.400163439997,79.57262330999947,53450.319899040005 2024-10-24,07:28:05.000,298,11023954,13125,0,1729754884,12986.319327719997,79.53737766000268,53450.40374448 2024-10-24,07:28:06.000,298,11024007,12605,0,1729754885,12986.292382480002,79.47393549000117,53450.4456672 2024-10-24,07:28:07.000,298,11023973,12685,0,1729754886,12986.379954509997,79.39639506000094,53450.43169296001 2024-10-24,07:28:08.000,298,11024029,12765,0,1729754887,12986.454053920002,79.33295288999943,53450.52951264001 2024-10-24,07:28:09.000,298,11023973,12805,0,1729754888,12986.454053920002,79.34000201999879,53450.57143536 2024-10-24,07:28:10.000,298,11023985,12885,0,1729754889,12986.427108679993,79.34705114999815,53450.59938384001 2024-10-24,07:28:11.000,298,11023949,12725,0,1729754890,12986.366481889992,79.39639506000094,53450.6203452 2024-10-24,07:28:12.000,298,11023929,12965,0,1729754891,12986.164392589992,79.49508287999925,53450.63431944 2024-10-24,07:28:13.000,298,11024029,12765,0,1729754892,12986.02966639,79.56557418000011,53450.64829368001 2024-10-24,07:28:14.000,298,11023992,12645,0,1729754893,12985.86799495,79.57967243999883,53450.67624216001 2024-10-24,07:28:15.000,298,11023958,12965,0,1729754894,12985.672641959995,79.66426199999842,53450.63431944 2024-10-24,07:28:16.000,298,11024003,12925,0,1729754895,12985.504234209999,79.64311461000034,53450.6203452 2024-10-24,07:28:17.000,298,11023963,12765,0,1729754896,12985.342562769998,79.62196722000226,53450.655280800005 2024-10-24,07:28:18.000,298,11023969,13285,0,1729754897,12985.160682399997,79.60081983000418,53450.66925504 2024-10-24,07:28:19.000,298,11023973,12845,0,1729754898,12985.019219889997,79.53737766000268,53450.62733232001 2024-10-24,07:28:20.000,298,11023974,12685,0,1729754899,12984.837339519996,79.47393549000117,53450.61335808 2024-10-24,07:28:21.000,298,11023974,12605,0,1729754900,12984.66219545999,79.42459157999838,53450.63431944 2024-10-24,07:28:22.000,298,11024033,12525,0,1729754901,12984.534205569995,79.34705114999815,53450.585409600004 2024-10-24,07:28:23.000,298,11023976,12725,0,1729754902,12984.352325199994,79.23426507000113,53450.57143536 2024-10-24,07:28:24.000,298,11023993,12965,0,1729754903,12984.197390069989,79.1567246400009,53450.536499760005 2024-10-24,07:28:25.000,298,11023978,12765,0,1729754904,12983.981828149997,79.12852812000347,53450.49457704 2024-10-24,07:28:26.000,298,11023987,12845,0,1729754905,12983.900992429997,78.99459465000109,53450.48060280001 2024-10-24,07:28:27.000,298,11023992,13045,0,1729754906,12983.867310879992,78.95229986999766,53450.35483464 2024-10-24,07:28:28.000,298,11023980,12885,0,1729754907,12983.826893019992,78.9452507399983,53450.40374448 2024-10-24,07:28:29.000,298,11023985,12805,0,1729754908,12983.752793610001,78.9593490000043,53450.33387328 2024-10-24,07:28:30.000,298,11024042,13045,0,1729754909,12983.618067409996,79.03688943000452,53450.34086040001 2024-10-24,07:28:31.000,298,11023986,13125,0,1729754910,12983.496813829996,79.11442986000475,53450.270989200006 2024-10-24,07:28:32.000,298,11023976,12645,0,1729754911,12983.36208762999,79.14967551000154,53450.27797632 2024-10-24,07:28:33.000,298,11024012,13085,0,1729754912,12983.234097739994,79.06508595000196,53450.29195056001 2024-10-24,07:28:34.000,298,11023934,12685,0,1729754913,12983.22062511999,78.95229986999766,53450.26400208001 2024-10-24,07:28:35.000,298,11024020,12765,0,1729754914,12983.36208762999,78.93115247999958,53450.32688616 2024-10-24,07:28:36.000,298,11023998,12485,0,1729754915,12983.53049538,78.9100050900015,53450.3059248 2024-10-24,07:28:37.000,298,11023961,12805,0,1729754916,12983.739320989996,78.91705422000086,53450.34086040001 2024-10-24,07:28:38.000,298,11024004,12925,0,1729754917,12983.806684089992,78.93115247999958,53450.34086040001 2024-10-24,07:28:39.000,298,11023992,12805,0,1729754918,12983.880783499997,78.9593490000043,53450.375796 2024-10-24,07:28:40.000,298,11024017,12885,0,1729754919,12983.867310879992,78.98049639000237,53450.368808880005 2024-10-24,07:28:41.000,298,11023997,12765,0,1729754920,12983.786475159992,78.96639813000365,53450.368808880005 2024-10-24,07:28:42.000,298,11023988,12645,0,1729754921,12983.577649549996,78.92410335000022,53450.41073160001 2024-10-24,07:28:43.000,298,11024013,13005,0,1729754922,12983.40250548999,78.86066117999871,53450.4456672 2024-10-24,07:28:44.000,298,11023950,12725,0,1729754923,12983.254306669995,78.84656292,53450.35483464 2024-10-24,07:28:45.000,298,11023963,12765,0,1729754924,12983.065689989999,78.83246466000128,53450.438680080006 2024-10-24,07:28:46.000,298,11024001,13125,0,1729754925,12982.924227479998,78.79721901000448,53450.389770240006 2024-10-24,07:28:47.000,298,11023982,12925,0,1729754926,12982.809710209993,78.78312074999849,53450.34784752 2024-10-24,07:28:48.000,298,11024013,12805,0,1729754927,12982.661511389997,78.85361204999936,53450.36182176001 2024-10-24,07:28:49.000,298,11023993,12965,0,1729754928,12982.493103640001,78.99459465000109,53450.319899040005 2024-10-24,07:28:50.000,298,11024008,12685,0,1729754929,12982.39205899,79.10738072999811,53450.2360536 2024-10-24,07:28:51.000,298,11024021,12605,0,1729754930,12982.237123859995,79.14967551000154,53450.201118000004 2024-10-24,07:28:52.000,298,11023973,12925,0,1729754931,12982.156288139995,79.18492115999834,53450.152208160005 2024-10-24,07:28:53.000,298,11024010,12805,0,1729754932,12982.00135300999,79.14967551000154,53450.1312468 2024-10-24,07:28:54.000,298,11023982,12965,0,1729754933,12981.913780979994,79.02279116999853,53450.06836272 2024-10-24,07:28:55.000,298,11023962,12885,0,1729754934,12981.846417879999,78.88885770000343,53450.04041424 2024-10-24,07:28:56.000,298,11024007,12685,0,1729754935,12981.752109539993,78.76902248999977,53450.04041424 2024-10-24,07:28:57.000,298,11024016,12885,0,1729754936,12981.684746439998,78.69148205999954,53449.914646080004 2024-10-24,07:28:58.000,298,11024021,12805,0,1729754937,12981.691482749993,78.63508902000467,53449.96355592 2024-10-24,07:28:59.000,298,11024035,12645,0,1729754938,12981.630855959993,78.5998433700006,53449.9216332 2024-10-24,07:29:00.000,298,11024004,12445,0,1729754939,12981.543283929997,78.60689249999996,53449.89368472 2024-10-24,07:29:01.000,298,11024031,12565,0,1729754940,12981.381612489997,78.58574511000188,53449.84477488 2024-10-24,07:29:02.000,298,11024033,12685,0,1729754941,12981.287304149992,78.48705729000358,53449.78887792001 2024-10-24,07:29:03.000,298,11024009,12645,0,1729754942,12981.118896399996,78.41656599000271,53449.73996808001 2024-10-24,07:29:04.000,298,11024016,12645,0,1729754943,12980.977433889995,78.29673077999905,53449.719006720006 2024-10-24,07:29:05.000,298,11024005,12965,0,1729754944,12980.80228982999,78.19804296000075,53449.64214840001 2024-10-24,07:29:06.000,298,11024049,12685,0,1729754945,12980.76187196999,78.12755165999988,53449.530354480004 2024-10-24,07:29:07.000,298,11023983,12885,0,1729754946,12980.694508869994,78.12050253000052,53449.51638024 2024-10-24,07:29:08.000,298,11024023,12885,0,1729754947,12980.640618389989,78.07820775000437,53449.4674704 2024-10-24,07:29:09.000,298,11024034,13125,0,1729754948,12980.613673149994,78.05706035999901,53449.47445752001 2024-10-24,07:29:10.000,298,11024023,12765,0,1729754949,12980.559782669989,78.09935514000244,53449.3975992 2024-10-24,07:29:11.000,298,11023977,13285,0,1729754950,12980.404847539998,78.07820775000437,53449.362663600004 2024-10-24,07:29:12.000,298,11024028,13285,0,1729754951,12980.310539199992,78.0429621000003,53449.30676664001 2024-10-24,07:29:13.000,298,11024022,12845,0,1729754952,12980.202758239997,78.06410948999837,53449.22990832 2024-10-24,07:29:14.000,298,11024021,12805,0,1729754953,12980.115186210001,78.02886384000158,53449.2229212 2024-10-24,07:29:15.000,298,11024027,12925,0,1729754954,12980.068032039992,78.00066732000414,53449.10414016 2024-10-24,07:29:16.000,298,11023978,12925,0,1729754955,12979.879415359996,77.91607776000455,53449.10414016 2024-10-24,07:29:17.000,298,11024010,12925,0,1729754956,12979.75142547,77.83853733000433,53449.02029472001 2024-10-24,07:29:18.000,298,11024024,12885,0,1729754957,12979.70427129999,77.84558646000369,53448.95042352001 2024-10-24,07:29:19.000,298,11023985,12685,0,1729754958,12979.677326059995,77.86673385000176,53448.92247504001 2024-10-24,07:29:20.000,298,11024009,12965,0,1729754959,12979.64364450999,77.90902862999792,53448.84561672 2024-10-24,07:29:21.000,298,11024007,13165,0,1729754960,12979.70427129999,77.90197949999856,53448.79670688 2024-10-24,07:29:22.000,298,11024012,12805,0,1729754961,12979.72448022999,77.83853733000433,53448.810681120005 2024-10-24,07:29:23.000,298,11023953,12965,0,1729754962,12979.71100761,77.77509516000282,53448.70587432001 2024-10-24,07:29:24.000,298,11024012,12765,0,1729754963,12979.616699269995,77.75394777000474,53448.642990240005 2024-10-24,07:29:25.000,298,11024023,13005,0,1729754964,12979.596490339994,77.69050560000323,53448.61504176001 2024-10-24,07:29:26.000,298,11023952,12925,0,1729754965,12979.48197306999,77.62001430000237,53448.49626072001 2024-10-24,07:29:27.000,298,11023996,13005,0,1729754966,12979.441555209989,77.57067038999958,53448.41940240001 2024-10-24,07:29:28.000,298,11023996,12805,0,1729754967,12979.394401039994,77.54247387000214,53448.43337664 2024-10-24,07:29:29.000,298,11023996,12765,0,1729754968,12979.327037939998,77.50722821999807,53448.32158272 2024-10-24,07:29:30.000,298,11023990,12765,0,1729754969,12979.239465909988,77.46493344000191,53448.25171152001 2024-10-24,07:29:31.000,298,11023989,12965,0,1729754970,12979.185575429998,77.41558952999912,53448.22376304 2024-10-24,07:29:32.000,298,11023999,12845,0,1729754971,12979.104739709997,77.36624562000361,53448.13293048001 2024-10-24,07:29:33.000,298,11024010,12885,0,1729754972,12979.064321849997,77.32395084000018,53448.091007760006 2024-10-24,07:29:34.000,298,11023969,12965,0,1729754973,12979.118212330002,77.35214736000489,53448.07703352 2024-10-24,07:29:35.000,298,11024013,12725,0,1729754974,12979.232729599993,77.35214736000489,53447.97921384 2024-10-24,07:29:36.000,298,11023984,12725,0,1729754975,12979.367455799998,77.33099996999954,53448.00716232 2024-10-24,07:29:37.000,298,11024042,12725,0,1729754976,12979.58301771999,77.3028034500021,53447.93729112 2024-10-24,07:29:38.000,298,11023997,12845,0,1729754977,12979.75142547,77.36624562000361,53447.91632976001 2024-10-24,07:29:39.000,298,11024009,12885,0,1729754978,12979.91309691,77.49312995999935,53447.96523960001 2024-10-24,07:29:40.000,298,11023996,12725,0,1729754979,12980.041086799996,77.62001430000237,53447.94427824001 2024-10-24,07:29:41.000,298,11023979,12725,0,1729754980,12980.101713589997,77.71870212000067,53447.98620096 2024-10-24,07:29:42.000,298,11024038,12725,0,1729754981,12980.162340379997,77.67640734000452,53448.0001752 2024-10-24,07:29:43.000,298,11024045,13005,0,1729754982,12980.229703479992,77.6482108199998,53448.01414944001 2024-10-24,07:29:44.000,298,11024018,12925,0,1729754983,12980.290330269992,77.59181777999765,53447.91632976001 2024-10-24,07:29:45.000,298,11024031,13005,0,1729754984,12980.303802889997,77.47903170000063,53447.95825248 2024-10-24,07:29:46.000,298,11023996,13125,0,1729754985,12980.344220749997,77.44378605000384,53448.00716232 2024-10-24,07:29:47.000,298,11024007,12445,0,1729754986,12980.337484440002,77.41558952999912,53448.01414944001 2024-10-24,07:29:48.000,298,11023980,12845,0,1729754987,12980.303802889997,77.47198257000127,53447.93729112 2024-10-24,07:29:49.000,298,11024006,12885,0,1729754988,12980.283593959997,77.47903170000063,53447.93729112 2024-10-24,07:29:50.000,298,11024010,12805,0,1729754989,12980.377902300002,77.5847686499983,53447.90934264 2024-10-24,07:29:51.000,298,11024039,13005,0,1729754990,12980.472210639993,77.66935820999788,53447.96523960001 2024-10-24,07:29:52.000,298,11024010,12925,0,1729754991,12980.566518979998,77.59886691000429,53447.88838128 2024-10-24,07:29:53.000,298,11023999,12765,0,1729754992,12980.620409459989,77.5847686499983,53447.902355520004 2024-10-24,07:29:54.000,298,11024022,12845,0,1729754993,12980.687772559999,77.52837561000342,53447.90934264 2024-10-24,07:29:55.000,298,11024038,12885,0,1729754994,12980.835971379995,77.49312995999935,53447.972226720005 2024-10-24,07:29:56.000,298,11024023,12925,0,1729754995,12980.957224959995,77.49312995999935,53447.99318808001 2024-10-24,07:29:57.000,298,11024068,12805,0,1729754996,12981.0515333,77.45788431000256,53447.96523960001 2024-10-24,07:29:58.000,298,11023980,12605,0,1729754997,12981.159314259996,77.50017908999871,53447.93729112 2024-10-24,07:29:59.000,298,11024011,13085,0,1729754998,12981.213204740001,77.57067038999958,53447.98620096 2024-10-24,07:30:00.000,298,11024023,12605,0,1729754999,12981.260358909996,77.67640734000452,53447.96523960001 2024-10-24,07:30:01.000,298,11024027,12805,0,1729755000,12981.300776769996,77.70460386000195,53448.0001752 2024-10-24,07:30:02.000,298,11023988,12805,0,1729755001,12981.374876180002,77.71870212000067,53447.96523960001 2024-10-24,07:30:03.000,298,11023959,12805,0,1729755002,12981.415294040002,77.73984950999875,53447.97921384 2024-10-24,07:30:04.000,298,11024015,13045,0,1729755003,12981.415294040002,77.6975547300026,53448.02812368 2024-10-24,07:30:05.000,298,11024041,13085,0,1729755004,12981.442239279997,77.6975547300026,53448.05607216 2024-10-24,07:30:06.000,298,11024005,12645,0,1729755005,12981.550020239993,77.66935820999788,53448.02812368 2024-10-24,07:30:07.000,298,11023999,12885,0,1729755006,12981.711691679993,77.71870212000067,53448.05607216 2024-10-24,07:30:08.000,298,11024009,12765,0,1729755007,12981.927253599999,77.75394777000474,53448.12594336 2024-10-24,07:30:09.000,298,11024000,12885,0,1729755008,12982.20344230999,77.76804603000346,53448.11196912001 2024-10-24,07:30:10.000,298,11024001,13205,0,1729755009,12982.41226792,77.75394777000474,53448.08402064001 2024-10-24,07:30:11.000,298,11024039,12845,0,1729755010,12982.600884599997,77.77509516000282,53448.12594336 2024-10-24,07:30:12.000,298,11024023,12885,0,1729755011,12982.782764969998,77.83853733000433,53448.20280168001 2024-10-24,07:30:13.000,298,11024047,12845,0,1729755012,12982.897282239988,77.90902862999792,53448.23075016001 2024-10-24,07:30:14.000,298,11024019,12885,0,1729755013,12982.978117959989,78.03591297000094,53448.21677592 2024-10-24,07:30:15.000,298,11023993,12925,0,1729755014,12983.038744749989,78.05001122999965,53448.29363424 2024-10-24,07:30:16.000,298,11023997,12725,0,1729755015,12983.025272129998,78.07115861999773,53448.30062136001 2024-10-24,07:30:17.000,298,11024027,13005,0,1729755016,12982.984854269998,78.07115861999773,53448.34254408 2024-10-24,07:30:18.000,298,11024044,12725,0,1729755017,12982.904018549998,78.09935514000244,53448.32158272 2024-10-24,07:30:19.000,298,11024001,12765,0,1729755018,12982.728874489992,78.14869904999796,53448.27267288 2024-10-24,07:30:20.000,298,11024049,12925,0,1729755019,12982.641302459997,78.22623947999818,53448.27966000001 2024-10-24,07:30:21.000,298,11023991,12965,0,1729755020,12982.533521500001,78.27558339000097,53448.22376304 2024-10-24,07:30:22.000,298,11023973,12645,0,1729755021,12982.479631019996,78.36017295000056,53448.258698640006 2024-10-24,07:30:23.000,298,11024008,13125,0,1729755022,12982.506576259992,78.48000816000422,53448.23075016001 2024-10-24,07:30:24.000,298,11024001,12965,0,1729755023,12982.472894710001,78.51525381000101,53448.16786608 2024-10-24,07:30:25.000,298,11024063,12685,0,1729755024,12982.439213159996,78.57164685000316,53448.139917600005 2024-10-24,07:30:26.000,298,11024005,12885,0,1729755025,12982.452685780001,78.52935206999973,53448.22376304 2024-10-24,07:30:27.000,298,11024019,13045,0,1729755026,12982.520048879996,78.50820468000165,53448.16087896001 2024-10-24,07:30:28.000,298,11024046,12885,0,1729755027,12982.621093529997,78.48705729000358,53448.16087896001 2024-10-24,07:30:29.000,298,11024051,12645,0,1729755028,12982.668247699992,78.57164685000316,53448.19581456 2024-10-24,07:30:30.000,298,11024016,13045,0,1729755029,12982.749083419993,78.60689249999996,53448.20280168001 2024-10-24,07:30:31.000,298,11024052,13045,0,1729755030,12982.776028660002,78.64918728000339,53448.14690472 2024-10-24,07:30:32.000,298,11023961,12525,0,1729755031,12982.816446520003,78.64213815000403,53448.209788800006 2024-10-24,07:30:33.000,298,11024025,12885,0,1729755032,12982.809710209993,78.50820468000165,53448.188827440004 2024-10-24,07:30:34.000,298,11024019,12965,0,1729755033,12982.823182829998,78.43066425000143,53448.188827440004 2024-10-24,07:30:35.000,298,11024038,12565,0,1729755034,12982.870336999993,78.388369469998,53448.22376304 2024-10-24,07:30:36.000,298,11024013,12725,0,1729755035,12982.951172719993,78.40246773000399,53448.209788800006 2024-10-24,07:30:37.000,298,11023992,12965,0,1729755036,12983.025272129998,78.44476251000015,53448.2447244 2024-10-24,07:30:38.000,298,11024020,12925,0,1729755037,12983.065689989999,78.46590989999822,53448.258698640006 2024-10-24,07:30:39.000,298,11024008,12605,0,1729755038,12983.11958046999,78.40246773000399,53448.28664712 2024-10-24,07:30:40.000,298,11024026,13045,0,1729755039,12983.20041618999,78.38132033999864,53448.29363424 2024-10-24,07:30:41.000,298,11024018,13045,0,1729755040,12983.22736143,78.38132033999864,53448.307608480005 2024-10-24,07:30:42.000,298,11024037,12765,0,1729755041,12983.294724529995,78.40951686000335,53448.33555696 2024-10-24,07:30:43.000,298,11024009,12885,0,1729755042,12983.355351319995,78.5011555500023,53448.36350544 2024-10-24,07:30:44.000,298,11024011,12645,0,1729755043,12983.38903287,78.53640119999909,53448.377479680006 2024-10-24,07:30:45.000,298,11024029,12885,0,1729755044,12983.456395969995,78.55754859000444,53448.33555696 2024-10-24,07:30:46.000,298,11024040,12805,0,1729755045,12983.52375906999,78.54345032999845,53448.405428160004 2024-10-24,07:30:47.000,298,11024006,12645,0,1729755046,12983.645012649991,78.62099075999868,53448.405428160004 2024-10-24,07:30:48.000,298,11024035,12885,0,1729755047,12983.766266229992,78.64213815000403,53448.48228648 2024-10-24,07:30:49.000,298,11024004,12805,0,1729755048,12983.934673980002,78.73377684000297,53448.454338 2024-10-24,07:30:50.000,298,11023993,12685,0,1729755049,12984.069400179993,78.82541553000192,53448.4892736 2024-10-24,07:30:51.000,298,11024053,13045,0,1729755050,12984.143499589998,78.83246466000128,53448.46831224001 2024-10-24,07:30:52.000,298,11024021,12805,0,1729755051,12984.305171029999,78.76902248999977,53448.53818344001 2024-10-24,07:30:53.000,298,11023983,12685,0,1729755052,12984.365797819999,78.72672771000362,53448.58010616 2024-10-24,07:30:54.000,298,11024033,12885,0,1729755053,12984.392743059994,78.73377684000297,53448.594080400006 2024-10-24,07:30:55.000,298,11023994,12765,0,1729755054,12984.325379959999,78.80426814000384,53448.62202888 2024-10-24,07:30:56.000,298,11024009,12925,0,1729755055,12984.332116269994,78.87475944000471,53448.60805464 2024-10-24,07:30:57.000,298,11024046,12965,0,1729755056,12984.372534129994,78.9452507399983,53448.691900080004 2024-10-24,07:30:58.000,298,11024003,12685,0,1729755057,12984.44663354,78.9593490000043,53448.72683568 2024-10-24,07:30:59.000,298,11024018,12805,0,1729755058,12984.54767819,78.95229986999766,53448.712861440006 2024-10-24,07:31:00.000,298,11024043,12925,0,1729755059,12984.70934963,78.91705422000086,53448.810681120005 2024-10-24,07:31:01.000,298,11023977,13045,0,1729755060,12984.83060321,78.88885770000343,53448.8386296 2024-10-24,07:31:02.000,298,11024002,12885,0,1729755061,12984.951856790001,78.98049639000237,53448.859590960004 2024-10-24,07:31:03.000,298,11023991,12885,0,1729755062,12985.039428819997,79.02279116999853,53448.89452656 2024-10-24,07:31:04.000,298,11024034,13165,0,1729755063,12985.113528230002,79.08623334000004,53448.96439776 2024-10-24,07:31:05.000,298,11023974,12605,0,1729755064,12985.194363950002,79.14262638000218,53448.95042352001 2024-10-24,07:31:06.000,298,11023995,12885,0,1729755065,12985.221309189998,79.17787202999898,53449.0133076 2024-10-24,07:31:07.000,298,11024022,12645,0,1729755066,12985.349299079993,79.19901942000433,53449.06920456001 2024-10-24,07:31:08.000,298,11024015,12805,0,1729755067,12985.329090149993,79.20606855000369,53449.0831788 2024-10-24,07:31:09.000,298,11023988,13005,0,1729755068,12985.389716939993,79.23426507000113,53449.18099848 2024-10-24,07:31:10.000,298,11024013,12965,0,1729755069,12985.409925869993,79.36114941000415,53449.2229212 2024-10-24,07:31:11.000,298,11023993,12845,0,1729755070,12985.389716939993,79.41754244999902,53449.2229212 2024-10-24,07:31:12.000,298,11024000,12845,0,1729755071,12985.376244319988,79.53737766000268,53449.27183104 2024-10-24,07:31:13.000,298,11024004,12965,0,1729755072,12985.403189559998,79.62196722000226,53449.313753760005 2024-10-24,07:31:14.000,298,11024021,12965,0,1729755073,12985.281935979998,79.67836026000441,53449.32074088 2024-10-24,07:31:15.000,298,11024009,13205,0,1729755074,12985.194363950002,79.67131112999778,53449.40458632001 2024-10-24,07:31:16.000,298,11023981,12765,0,1729755075,12985.160682399997,79.70655678000185,53449.362663600004 2024-10-24,07:31:17.000,298,11024053,12885,0,1729755076,12985.167418709992,79.70655678000185,53449.41856056 2024-10-24,07:31:18.000,298,11023979,12805,0,1729755077,12985.140473469997,79.6501637399997,53449.46048328 2024-10-24,07:31:19.000,298,11024050,12925,0,1729755078,12985.174155020002,79.59377070000482,53449.481444640005 2024-10-24,07:31:20.000,298,11024028,12805,0,1729755079,12985.167418709992,79.60786896000354,53449.56529008 2024-10-24,07:31:21.000,298,11024003,12925,0,1729755080,12985.160682399997,79.66426199999842,53449.56529008 2024-10-24,07:31:22.000,298,11023998,12765,0,1729755081,12985.194363950002,79.75590069000464,53449.58625144 2024-10-24,07:31:23.000,298,11024017,12605,0,1729755082,12985.140473469997,79.80524460000015,53449.62118704001 2024-10-24,07:31:24.000,298,11023995,12765,0,1729755083,12985.100055609997,79.79114634000143,53449.67009688001 2024-10-24,07:31:25.000,298,11024053,12565,0,1729755084,12985.093319300002,79.79819547000079,53449.677084 2024-10-24,07:31:26.000,298,11024017,12485,0,1729755085,12985.120264539997,79.85458851000294,53449.698045360004 2024-10-24,07:31:27.000,298,11024036,12885,0,1729755086,12985.153946090002,79.86868677000166,53449.80285216 2024-10-24,07:31:28.000,298,11023994,12925,0,1729755087,12985.180891329997,79.9603254600006,53449.78887792001 2024-10-24,07:31:29.000,298,11024019,12605,0,1729755088,12985.153946090002,79.99557111000468,53449.83080064 2024-10-24,07:31:30.000,298,11024026,12845,0,1729755089,12985.207836569993,80.03786589000083,53449.87971048001 2024-10-24,07:31:31.000,298,11024031,12605,0,1729755090,12985.241518119998,80.12245545000042,53449.9216332 2024-10-24,07:31:32.000,298,11024039,12965,0,1729755091,12985.228045499993,80.08720980000362,53449.97054304 2024-10-24,07:31:33.000,298,11024023,12765,0,1729755092,12985.153946090002,80.05196414999955,53449.97054304 2024-10-24,07:31:34.000,298,11024036,12565,0,1729755093,12985.113528230002,80.02376763000211,53450.00547864001 2024-10-24,07:31:35.000,298,11023999,12605,0,1729755094,12985.012483580002,80.1083571900017,53450.08932408 2024-10-24,07:31:36.000,298,11024016,12885,0,1729755095,12984.938384169996,80.23524153000471,53450.09631120001 2024-10-24,07:31:37.000,298,11023969,12965,0,1729755096,12984.796921659996,80.36212587000045,53450.07534984001 2024-10-24,07:31:38.000,298,11024034,12725,0,1729755097,12984.635250219995,80.40442065000389,53450.14522104001 2024-10-24,07:31:39.000,298,11024006,12685,0,1729755098,12984.52746926,80.39032238999789,53450.06836272 2024-10-24,07:31:40.000,298,11023983,12925,0,1729755099,12984.513996639995,80.42556804000196,53450.07534984001 2024-10-24,07:31:41.000,298,11023983,12685,0,1729755100,12984.50052401999,80.41146978000324,53450.11727256 2024-10-24,07:31:42.000,298,11023977,12925,0,1729755101,12984.534205569995,80.43261717000132,53450.08932408 2024-10-24,07:31:43.000,298,11024001,12605,0,1729755102,12984.58135973999,80.46786281999812,53450.152208160005 2024-10-24,07:31:44.000,298,11024010,12925,0,1729755103,12984.6891407,80.42556804000196,53450.1661824 2024-10-24,07:31:45.000,298,11023997,12445,0,1729755104,12984.70261331999,80.46786281999812,53450.15919528 2024-10-24,07:31:46.000,298,11024039,12805,0,1729755105,12984.776712729996,80.47491195000475,53450.21509224001 2024-10-24,07:31:47.000,298,11023981,13085,0,1729755106,12984.857548449996,80.47491195000475,53450.250027840004 2024-10-24,07:31:48.000,298,11024014,12765,0,1729755107,12984.924911549992,80.48901021000347,53450.28496344 2024-10-24,07:31:49.000,298,11023965,12925,0,1729755108,12984.992274650001,80.51015760000155,53450.29893768 2024-10-24,07:31:50.000,298,11023988,12685,0,1729755109,12984.992274650001,80.47491195000475,53450.28496344 2024-10-24,07:31:51.000,298,11023983,12965,0,1729755110,12984.958593099997,80.38327325999853,53450.2360536 2024-10-24,07:31:52.000,298,11024019,12965,0,1729755111,12984.871021070001,80.3550767400011,53450.319899040005 2024-10-24,07:31:53.000,298,11023986,12965,0,1729755112,12984.844075829991,80.27753631000087,53450.32688616 2024-10-24,07:31:54.000,298,11023964,13005,0,1729755113,12984.81039428,80.27753631000087,53450.29893768 2024-10-24,07:31:55.000,298,11023979,12845,0,1729755114,12984.796921659996,80.24933979000343,53450.29195056001 2024-10-24,07:31:56.000,298,11023973,12685,0,1729755115,12984.72955856,80.24933979000343,53450.31291192001 2024-10-24,07:31:57.000,298,11023938,13045,0,1729755116,12984.716085939996,80.22114326999872,53450.28496344 2024-10-24,07:31:58.000,298,11023987,12965,0,1729755117,12984.695877009995,80.09425893000298,53450.31291192001 2024-10-24,07:31:59.000,298,11023940,12765,0,1729755118,12984.70934963,80.06606240999827,53450.33387328 2024-10-24,07:32:00.000,298,11023977,12605,0,1729755119,12984.66219545999,79.99557111000468,53450.29893768 2024-10-24,07:32:01.000,298,11023964,12765,0,1729755120,12984.62177759999,79.99557111000468,53450.29893768 2024-10-24,07:32:02.000,298,11023936,12885,0,1729755121,12984.58135973999,80.01671850000275,53450.29893768 2024-10-24,07:32:03.000,298,11024016,12765,0,1729755122,12984.554414499995,80.04491502000019,53450.3059248 2024-10-24,07:32:04.000,298,11023978,12405,0,1729755123,12984.41968829999,80.02376763000211,53450.29893768 2024-10-24,07:32:05.000,298,11023945,12965,0,1729755124,12984.325379959999,79.97442371999932,53450.3059248 2024-10-24,07:32:06.000,298,11023989,12805,0,1729755125,12984.204126379998,79.87573590000102,53450.29195056001 2024-10-24,07:32:07.000,298,11024013,13085,0,1729755126,12984.143499589998,79.79819547000079,53450.270989200006 2024-10-24,07:32:08.000,298,11023975,12845,0,1729755127,12983.941410289997,79.7136059100012,53450.17316952001 2024-10-24,07:32:09.000,298,11023988,12565,0,1729755128,12983.840365639997,79.66426199999842,53450.20810512 2024-10-24,07:32:10.000,298,11023985,12805,0,1729755129,12983.759529919997,79.6501637399997,53450.152208160005 2024-10-24,07:32:11.000,298,11023974,13005,0,1729755130,12983.638276339996,79.60786896000354,53450.1661824 2024-10-24,07:32:12.000,298,11023969,12765,0,1729755131,12983.557440619996,79.52327940000396,53450.152208160005 2024-10-24,07:32:13.000,298,11023983,12805,0,1729755132,12983.517022759996,79.47393549000117,53450.11727256 2024-10-24,07:32:14.000,298,11023962,12725,0,1729755133,12983.496813829996,79.45278810000309,53450.07534984001 2024-10-24,07:32:15.000,298,11023988,12765,0,1729755134,12983.584385859991,79.45983723000245,53450.07534984001 2024-10-24,07:32:16.000,298,11024003,13045,0,1729755135,12983.6113311,79.48803374999989,53450.07534984001 2024-10-24,07:32:17.000,298,11023985,12605,0,1729755136,12983.624803719991,79.57262330999947,53450.07534984001 2024-10-24,07:32:18.000,298,11023978,12725,0,1729755137,12983.618067409996,79.62196722000226,53450.04041424 2024-10-24,07:32:19.000,298,11023997,12965,0,1729755138,12983.564176929991,79.6501637399997,53450.08932408 2024-10-24,07:32:20.000,298,11023948,12765,0,1729755139,12983.564176929991,79.6149180900029,53450.07534984001 2024-10-24,07:32:21.000,298,11023969,12845,0,1729755140,12983.597858479996,79.66426199999842,53450.0613756 2024-10-24,07:32:22.000,298,11023979,13005,0,1729755141,12983.584385859991,79.65721286999906,53450.06836272 2024-10-24,07:32:23.000,298,11023968,12925,0,1729755142,12983.537231689996,79.59377070000482,53450.04041424 2024-10-24,07:32:24.000,298,11023996,12645,0,1729755143,12983.50355013999,79.50918113999796,53450.01945288 2024-10-24,07:32:25.000,298,11024017,12725,0,1729755144,12983.46313227999,79.49508287999925,53450.082336960004 2024-10-24,07:32:26.000,298,11023969,12645,0,1729755145,12983.4092418,79.5162302700046,53450.04041424 2024-10-24,07:32:27.000,298,11023981,12965,0,1729755146,12983.46986859,79.5514759200014,53450.103298320006 2024-10-24,07:32:28.000,298,11023970,13005,0,1729755147,12983.52375906999,79.6149180900029,53450.04041424 2024-10-24,07:32:29.000,298,11023988,12765,0,1729755148,12983.665221579991,79.62196722000226,53450.04041424 2024-10-24,07:32:30.000,298,11024008,12885,0,1729755149,12983.806684089992,79.74180242999864,53450.04740136001 2024-10-24,07:32:31.000,298,11023940,12645,0,1729755150,12983.894256120002,79.81229372999951,53450.06836272 2024-10-24,07:32:32.000,298,11023984,13005,0,1729755151,12983.934673980002,79.8968832899991,53450.07534984001 2024-10-24,07:32:33.000,298,11024000,12645,0,1729755152,12983.981828149997,79.91098154999781,53450.09631120001 2024-10-24,07:32:34.000,298,11023993,12965,0,1729755153,12984.069400179993,79.9603254600006,53450.14522104001 2024-10-24,07:32:35.000,298,11023957,13045,0,1729755154,12984.177181139989,80.00262024000403,53450.17316952001 2024-10-24,07:32:36.000,298,11024022,12765,0,1729755155,12984.237807929989,80.04491502000019,53450.18015664 2024-10-24,07:32:37.000,298,11024009,12645,0,1729755156,12984.278225789989,80.15770110000449,53450.20810512 2024-10-24,07:32:38.000,298,11023987,12765,0,1729755157,12984.311907339994,80.24933979000343,53450.18714376 2024-10-24,07:32:39.000,298,11024028,13125,0,1729755158,12984.412951989994,80.31278195999766,53450.270989200006 2024-10-24,07:32:40.000,298,11024015,12765,0,1729755159,12984.46684247,80.34802761000174,53450.24304072001 2024-10-24,07:32:41.000,298,11023991,12765,0,1729755160,12984.513996639995,80.3550767400011,53450.27797632 2024-10-24,07:32:42.000,298,11024017,13125,0,1729755161,12984.58809605,80.3198310900043,53450.35483464 2024-10-24,07:32:43.000,298,11023955,12605,0,1729755162,12984.695877009995,80.3057328299983,53450.40374448 2024-10-24,07:32:44.000,298,11024020,12765,0,1729755163,12984.74303117999,80.3057328299983,53450.417718720004 2024-10-24,07:32:45.000,298,11023974,12765,0,1729755164,12984.783449039991,80.38327325999853,53450.487589920005 2024-10-24,07:32:46.000,298,11024025,12685,0,1729755165,12984.76997642,80.48196108000411,53450.45964144001 2024-10-24,07:32:47.000,298,11023948,12725,0,1729755166,12984.76324010999,80.53130498999963,53450.45964144001 2024-10-24,07:32:48.000,298,11023992,12925,0,1729755167,12984.817130589996,80.57359977000306,53450.50156416 2024-10-24,07:32:49.000,298,11023975,12645,0,1729755168,12984.857548449996,80.58769803000177,53450.50156416 2024-10-24,07:32:50.000,298,11023973,12965,0,1729755169,12984.938384169996,80.62999280999793,53450.5155384 2024-10-24,07:32:51.000,298,11023980,13045,0,1729755170,12985.019219889997,80.67228759000136,53450.59239672 2024-10-24,07:32:52.000,298,11023981,13125,0,1729755171,12985.073110370002,80.665238460002,53450.57143536 2024-10-24,07:32:53.000,298,11023967,13005,0,1729755172,12985.100055609997,80.63704194000456,53450.655280800005 2024-10-24,07:32:54.000,298,11023965,12525,0,1729755173,12985.133737160002,80.59474716000113,53450.68322928 2024-10-24,07:32:55.000,298,11023962,12645,0,1729755174,12985.113528230002,80.53130498999963,53450.71816488001 2024-10-24,07:32:56.000,298,11023989,12725,0,1729755175,12985.079846679997,80.46786281999812,53450.73912624 2024-10-24,07:32:57.000,298,11024015,12805,0,1729755176,12984.999010959997,80.44671543000004,53450.80899744 2024-10-24,07:32:58.000,298,11023967,13125,0,1729755177,12985.005747269992,80.4185189100026,53450.83694592 2024-10-24,07:32:59.000,298,11024030,12605,0,1729755178,12984.978802029997,80.4537645599994,53450.87886864 2024-10-24,07:33:00.000,298,11023962,12965,0,1729755179,12984.924911549992,80.46786281999812,53450.83694592 2024-10-24,07:33:01.000,298,11023995,12925,0,1729755180,12984.945120479992,80.41146978000324,53450.88585576001 2024-10-24,07:33:02.000,298,11023981,12725,0,1729755181,12984.958593099997,80.37622412999917,53450.920791360004 2024-10-24,07:33:03.000,298,11023976,12845,0,1729755182,12984.938384169996,80.31278195999766,53450.88585576001 2024-10-24,07:33:04.000,298,11023988,12685,0,1729755183,12984.945120479992,80.24933979000343,53450.920791360004 2024-10-24,07:33:05.000,298,11023999,12765,0,1729755184,12984.951856790001,80.17884849000257,53450.98367544001 2024-10-24,07:33:06.000,298,11023988,12765,0,1729755185,12984.864284759991,80.1717993600032,53450.95572696 2024-10-24,07:33:07.000,298,11024022,13005,0,1729755186,12984.776712729996,80.24933979000343,53450.98367544001 2024-10-24,07:33:08.000,298,11023990,12885,0,1729755187,12984.72955856,80.33392935000302,53450.95572696 2024-10-24,07:33:09.000,298,11024003,13085,0,1729755188,12984.716085939996,80.36212587000045,53450.91380424001 2024-10-24,07:33:10.000,298,11023985,12805,0,1729755189,12984.62851391,80.3550767400011,53450.94873984 2024-10-24,07:33:11.000,298,11024022,12925,0,1729755190,12984.60830498,80.3198310900043,53450.97668832 2024-10-24,07:33:12.000,298,11024041,12925,0,1729755191,12984.64872284,80.31278195999766,53450.990662560005 2024-10-24,07:33:13.000,298,11023987,12765,0,1729755192,12984.756503799996,80.3198310900043,53450.990662560005 2024-10-24,07:33:14.000,298,11023982,13085,0,1729755193,12984.83060321,80.36917499999981,53450.99764968 2024-10-24,07:33:15.000,298,11023977,13045,0,1729755194,12984.945120479992,80.4537645599994,53450.98367544001 2024-10-24,07:33:16.000,298,11023989,12725,0,1729755195,12984.999010959997,80.46081368999876,53451.05354664001 2024-10-24,07:33:17.000,298,11023989,12845,0,1729755196,12985.100055609997,80.50310847000219,53451.10245648001 2024-10-24,07:33:18.000,298,11024013,12645,0,1729755197,12985.214572880002,80.52425586000027,53451.08149512001 2024-10-24,07:33:19.000,298,11024016,12605,0,1729755198,12985.254990740003,80.53835411999898,53451.16534056 2024-10-24,07:33:20.000,298,11023977,12765,0,1729755199,12985.308881219993,80.62294367999857,53451.22123752001 2024-10-24,07:33:21.000,298,11024013,13125,0,1729755200,12985.423398489998,80.65114020000328,53451.23521176 2024-10-24,07:33:22.000,298,11023958,12605,0,1729755201,12985.457080039989,80.64409107000392,53451.31207008 2024-10-24,07:33:23.000,298,11024025,12925,0,1729755202,12985.443607419998,80.59474716000113,53451.26316024 2024-10-24,07:33:24.000,298,11024008,12725,0,1729755203,12985.436871109989,80.4537645599994,53451.31207008 2024-10-24,07:33:25.000,298,11024008,12685,0,1729755204,12985.409925869993,80.36917499999981,53451.3539928 2024-10-24,07:33:26.000,298,11024048,12565,0,1729755205,12985.382980629998,80.36212587000045,53451.36097992 2024-10-24,07:33:27.000,298,11023977,12725,0,1729755206,12985.396453249989,80.3550767400011,53451.43085112 2024-10-24,07:33:28.000,298,11023999,12765,0,1729755207,12985.477288969989,80.38327325999853,53451.39591552001 2024-10-24,07:33:29.000,298,11024034,12685,0,1729755208,12985.490761589994,80.44671543000004,53451.43085112 2024-10-24,07:33:30.000,298,11024002,12805,0,1729755209,12985.544652069999,80.47491195000475,53451.47277384 2024-10-24,07:33:31.000,298,11023988,13005,0,1729755210,12985.591806239994,80.43966630000068,53451.46578672001 2024-10-24,07:33:32.000,298,11024022,12765,0,1729755211,12985.55812468999,80.48196108000411,53451.444825360006 2024-10-24,07:33:33.000,298,11023993,12605,0,1729755212,12985.61875147999,80.48196108000411,53451.54963216 2024-10-24,07:33:34.000,298,11024015,12885,0,1729755213,12985.74000505999,80.50310847000219,53451.58456776001 2024-10-24,07:33:35.000,298,11023959,13165,0,1729755214,12985.86799495,80.5665506400037,53451.54963216 2024-10-24,07:33:36.000,298,11024020,12765,0,1729755215,12986.016193769996,80.57359977000306,53451.661426080005 2024-10-24,07:33:37.000,298,11024010,12765,0,1729755216,12986.117238419996,80.57359977000306,53451.68238744001 2024-10-24,07:33:38.000,298,11023984,12925,0,1729755217,12986.238491999997,80.54540324999834,53451.73129728001 2024-10-24,07:33:39.000,298,11024048,13045,0,1729755218,12986.440581299998,80.5524523799977,53451.80116848001 2024-10-24,07:33:40.000,298,11024025,12885,0,1729755219,12986.555098569988,80.57359977000306,53451.780207120006 2024-10-24,07:33:41.000,298,11024016,12765,0,1729755220,12986.710033699994,80.54540324999834,53451.90597528 2024-10-24,07:33:42.000,298,11024031,13085,0,1729755221,12986.82455097,80.53835411999898,53451.96187224 2024-10-24,07:33:43.000,298,11024071,12925,0,1729755222,12986.98622241,80.67228759000136,53451.96885936001 2024-10-24,07:33:44.000,298,11024033,12885,0,1729755223,12987.16810278,80.75687715000095,53452.03873056001 2024-10-24,07:33:45.000,298,11023975,12565,0,1729755224,12987.289356360001,80.84146671000053,53452.115588880006 2024-10-24,07:33:46.000,298,11023990,12965,0,1729755225,12987.403873629992,80.89785975000268,53452.15052448 2024-10-24,07:33:47.000,298,11024024,13005,0,1729755226,12987.531863520002,80.9472036599982,53452.23436992001 2024-10-24,07:33:48.000,298,11023997,13125,0,1729755227,12987.612699240002,80.96835105000355,53452.30424112001 2024-10-24,07:33:49.000,298,11024024,12725,0,1729755228,12987.673326030002,81.0106458299997,53452.40206080001 2024-10-24,07:33:50.000,298,11024021,12685,0,1729755229,12987.733952819988,81.03884235000442,53452.42302216001 2024-10-24,07:33:51.000,298,11024023,12765,0,1729755230,12987.801315919998,81.14457930000208,53452.5068676 2024-10-24,07:33:52.000,298,11024038,12725,0,1729755231,12987.841733779998,81.19392321000487,53452.53481608 2024-10-24,07:33:53.000,298,11024037,13005,0,1729755232,12987.949514739994,81.29966016000253,53452.618661520006 2024-10-24,07:33:54.000,298,11024011,12885,0,1729755233,12988.06403201,81.36310233000404,53452.65359712 2024-10-24,07:33:55.000,298,11023976,12965,0,1729755234,12988.192021899995,81.29966016000253,53452.72346832 2024-10-24,07:33:56.000,298,11024012,12645,0,1729755235,12988.27959392999,81.20802147000359,53452.73045544001 2024-10-24,07:33:57.000,298,11024012,12765,0,1729755236,12988.36042964999,81.13048104000336,53452.81430088 2024-10-24,07:33:58.000,298,11023967,12725,0,1729755237,12988.46821061,81.11638278000464,53452.84923648 2024-10-24,07:33:59.000,298,11023991,12925,0,1729755238,12988.650090980002,81.08818625999993,53452.91910768 2024-10-24,07:34:00.000,298,11024022,12845,0,1729755239,12988.825235039993,81.04589148000377,53452.89814632001 2024-10-24,07:34:01.000,298,11024005,13085,0,1729755240,12988.959961239998,80.96130192000419,53452.97500464001 2024-10-24,07:34:02.000,298,11024046,12805,0,1729755241,12989.081214819998,80.91900714000076,53453.06583720001 2024-10-24,07:34:03.000,298,11024007,12925,0,1729755242,12989.148577919994,80.85556496999925,53453.08679856 2024-10-24,07:34:04.000,298,11024017,12725,0,1729755243,12989.229413639994,80.83441758000117,53453.21256672001 2024-10-24,07:34:05.000,298,11024002,12645,0,1729755244,12989.35740352999,80.82736845000181,53453.32436064 2024-10-24,07:34:06.000,298,11024037,12765,0,1729755245,12989.49886603999,80.74982802000159,53453.38025760001 2024-10-24,07:34:07.000,298,11024018,12965,0,1729755246,12989.66727379,80.67933672000072,53453.47109016 2024-10-24,07:34:08.000,298,11023995,13005,0,1729755247,12989.896308329997,80.64409107000392,53453.52 2024-10-24,07:34:09.000,298,11023991,12885,0,1729755248,12990.145551799993,80.64409107000392,53453.59685832001 2024-10-24,07:34:10.000,298,11024011,12645,0,1729755249,12990.354377409989,80.67228759000136,53453.68070376 2024-10-24,07:34:11.000,298,11024029,13205,0,1729755250,12990.61709349999,80.63704194000456,53453.7994848 2024-10-24,07:34:12.000,298,11023971,12965,0,1729755251,12990.79897386999,80.57359977000306,53453.91127872001 2024-10-24,07:34:13.000,298,11024007,12685,0,1729755252,12990.974117929996,80.49605934000283,53454.02307264 2024-10-24,07:34:14.000,298,11024032,12765,0,1729755253,12991.054953649997,80.43261717000132,53454.127879440006 2024-10-24,07:34:15.000,298,11023974,12805,0,1729755254,12991.182943539992,80.49605934000283,53454.24666048001 2024-10-24,07:34:16.000,298,11023988,12725,0,1729755255,12991.324406049993,80.53130498999963,53454.35146728 2024-10-24,07:34:17.000,298,11024004,12565,0,1729755256,12991.385032839993,80.5665506400037,53454.43531272001 2024-10-24,07:34:18.000,298,11023985,12885,0,1729755257,12991.459132249998,80.59474716000113,53454.54011952 2024-10-24,07:34:19.000,298,11024038,12965,0,1729755258,12991.526495349994,80.60884541999985,53454.65191344001 2024-10-24,07:34:20.000,298,11023990,12965,0,1729755259,12991.67469416999,80.65114020000328,53454.72178464001 2024-10-24,07:34:21.000,298,11023960,12885,0,1729755260,12991.81615667999,80.665238460002,53454.82659144 2024-10-24,07:34:22.000,298,11024000,13125,0,1729755261,12991.99803704999,80.63704194000456,53454.9523596 2024-10-24,07:34:23.000,298,11024020,12885,0,1729755262,12992.12602694,80.63704194000456,53455.00126944 2024-10-24,07:34:24.000,298,11023987,12885,0,1729755263,12992.233807899996,80.62999280999793,53455.16896032 2024-10-24,07:34:25.000,298,11023990,12885,0,1729755264,12992.382006719992,80.62999280999793,53455.280754240004 2024-10-24,07:34:26.000,298,11024052,12965,0,1729755265,12992.462842439993,80.5524523799977,53455.30870272 2024-10-24,07:34:27.000,298,11024031,12685,0,1729755266,12992.429160890002,80.49605934000283,53455.43447088 2024-10-24,07:34:28.000,298,11023999,12845,0,1729755267,12992.456106129997,80.4537645599994,53455.5462648 2024-10-24,07:34:29.000,298,11023973,12605,0,1729755268,12992.496523989998,80.46081368999876,53455.63011024001 2024-10-24,07:34:30.000,298,11024012,12805,0,1729755269,12992.550414470003,80.51720673000091,53455.72792992001 2024-10-24,07:34:31.000,298,11024034,12645,0,1729755270,12992.651459119988,80.52425586000027,53455.79780112001 2024-10-24,07:34:32.000,298,11023990,12885,0,1729755271,12992.792921629989,80.5524523799977,53455.87465944001 2024-10-24,07:34:33.000,298,11024012,12925,0,1729755272,12992.93438413999,80.54540324999834,53455.95850488 2024-10-24,07:34:34.000,298,11024034,12885,0,1729755273,12993.0421651,80.57359977000306,53456.1052344 2024-10-24,07:34:35.000,298,11024008,12965,0,1729755274,12993.149946059995,80.59474716000113,53456.16811848 2024-10-24,07:34:36.000,298,11024038,12805,0,1729755275,12993.230781779996,80.59474716000113,53456.27292528 2024-10-24,07:34:37.000,298,11024005,12685,0,1729755276,12993.250990709996,80.53130498999963,53456.36375784 2024-10-24,07:34:38.000,298,11023995,12925,0,1729755277,12993.28467226,80.50310847000219,53456.46856464001 2024-10-24,07:34:39.000,298,11024026,12805,0,1729755278,12993.291408569996,80.42556804000196,53456.54542296001 2024-10-24,07:34:40.000,298,11024004,12685,0,1729755279,12993.2442544,80.39032238999789,53456.524461600005 2024-10-24,07:34:41.000,298,11023985,12725,0,1729755280,12993.230781779996,80.36917499999981,53456.60131992 2024-10-24,07:34:42.000,298,11024001,12925,0,1729755281,12993.089319269995,80.3550767400011,53456.65721688 2024-10-24,07:34:43.000,298,11023998,12765,0,1729755282,12993.008483549995,80.3550767400011,53456.71311384001 2024-10-24,07:34:44.000,298,11023992,13005,0,1729755283,12992.93438413999,80.43966630000068,53456.75503656 2024-10-24,07:34:45.000,298,11024024,12605,0,1729755284,12992.880493659999,80.46081368999876,53456.76202368001 2024-10-24,07:34:46.000,298,11024035,12845,0,1729755285,12992.867021039994,80.46081368999876,53456.77599792 2024-10-24,07:34:47.000,298,11024005,12725,0,1729755286,12992.89396627999,80.42556804000196,53456.84586912 2024-10-24,07:34:48.000,298,11024006,12885,0,1729755287,12992.89396627999,80.38327325999853,53456.80394640001 2024-10-24,07:34:49.000,298,11024023,12845,0,1729755288,12992.89396627999,80.27753631000087,53456.86683048 2024-10-24,07:34:50.000,298,11024026,12925,0,1729755289,12992.826603179994,80.15770110000449,53456.86683048 2024-10-24,07:34:51.000,298,11024005,12885,0,1729755290,12992.752503769989,80.12245545000042,53456.92272744 2024-10-24,07:34:52.000,298,11023976,12805,0,1729755291,12992.597568639998,80.15065196999785,53456.9436888 2024-10-24,07:34:53.000,298,11024002,12765,0,1729755292,12992.449369820002,80.1436028399985,53456.908753200005 2024-10-24,07:34:54.000,298,11024039,13005,0,1729755293,12992.314643619997,80.1717993600032,53456.92272744 2024-10-24,07:34:55.000,298,11024063,12765,0,1729755294,12992.173181109996,80.19294675000128,53456.85285624001 2024-10-24,07:34:56.000,298,11024054,12925,0,1729755295,12991.99803704999,80.1436028399985,53456.86683048 2024-10-24,07:34:57.000,298,11024015,12685,0,1729755296,12991.83636560999,80.05901327999891,53456.838882000004 2024-10-24,07:34:58.000,298,11024000,12965,0,1729755297,12991.77573881999,80.01671850000275,53456.80394640001 2024-10-24,07:34:59.000,298,11024042,12925,0,1729755298,12991.71511202999,79.97442371999932,53456.86683048 2024-10-24,07:35:00.000,298,11024045,13005,0,1729755299,12991.627539999994,79.97442371999932,53456.85285624001 2024-10-24,07:35:01.000,298,11024076,12885,0,1729755300,12991.533231659989,79.92507981000381,53456.88080472001 2024-10-24,07:35:02.000,298,11024034,12645,0,1729755301,12991.411978079988,79.91098154999781,53456.80394640001 2024-10-24,07:35:03.000,298,11024024,13005,0,1729755302,12991.304197119993,79.85458851000294,53456.84586912 2024-10-24,07:35:04.000,298,11024017,12925,0,1729755303,12991.176207229997,79.81229372999951,53456.78298504001 2024-10-24,07:35:05.000,298,11024020,12885,0,1729755304,12991.081898889992,79.80524460000015,53456.68516536001 2024-10-24,07:35:06.000,298,11024019,12725,0,1729755305,12991.007799480001,79.77704808000271,53456.6991396 2024-10-24,07:35:07.000,298,11024066,12845,0,1729755306,12990.967381620001,79.7136059100012,53456.6991396 2024-10-24,07:35:08.000,298,11024041,13045,0,1729755307,12990.987590550001,79.69950765000249,53456.692152480005 2024-10-24,07:35:09.000,298,11024007,12605,0,1729755308,12990.933700069996,79.72065504000057,53456.6991396 2024-10-24,07:35:10.000,298,11024035,12845,0,1729755309,12990.792237559996,79.72770416999992,53456.671191120004 2024-10-24,07:35:11.000,298,11024026,12765,0,1729755310,12990.610357189995,79.69950765000249,53456.61529416001 2024-10-24,07:35:12.000,298,11024039,12685,0,1729755311,12990.43521312999,79.72065504000057,53456.53144872 2024-10-24,07:35:13.000,298,11024018,12885,0,1729755312,12990.266805379993,79.67836026000441,53456.53144872 2024-10-24,07:35:14.000,298,11024012,12725,0,1729755313,12990.111870250003,79.63606548000098,53456.48253888 2024-10-24,07:35:15.000,298,11024015,12885,0,1729755314,12989.983880359992,79.58672156999819,53456.43362904 2024-10-24,07:35:16.000,298,11024070,12885,0,1729755315,12989.882835709992,79.63606548000098,53456.39170632 2024-10-24,07:35:17.000,298,11024031,12885,0,1729755316,12989.700955339991,79.62196722000226,53456.37074496 2024-10-24,07:35:18.000,298,11023999,12645,0,1729755317,12989.59991068999,79.62901635000162,53456.251963919996 2024-10-24,07:35:19.000,298,11024006,12885,0,1729755318,12989.572965449996,79.65721286999906,53456.237989680005 2024-10-24,07:35:20.000,298,11024026,12565,0,1729755319,12989.53928389999,79.60081983000418,53456.27991240001 2024-10-24,07:35:21.000,298,11023988,12805,0,1729755320,12989.47865710999,79.5162302700046,53456.237989680005 2024-10-24,07:35:22.000,298,11024007,12805,0,1729755321,12989.38434877,79.4034441900003,53456.1751056 2024-10-24,07:35:23.000,298,11024029,12845,0,1729755322,12989.290040429994,79.29770724000264,53456.1052344 2024-10-24,07:35:24.000,298,11024000,12845,0,1729755323,12989.202468399999,79.23426507000113,53456.1052344 2024-10-24,07:35:25.000,298,11024067,12765,0,1729755324,12989.128368989994,79.20606855000369,53456.01440184001 2024-10-24,07:35:26.000,298,11024025,12685,0,1729755325,12989.114896369989,79.1567246400009,53455.95850488 2024-10-24,07:35:27.000,298,11024010,12925,0,1729755326,12989.114896369989,79.16377377000026,53455.88164656 2024-10-24,07:35:28.000,298,11024053,12885,0,1729755327,12989.135105299989,79.17787202999898,53455.88863368 2024-10-24,07:35:29.000,298,11024029,12965,0,1729755328,12989.027324339993,79.17082289999962,53455.804788240006 2024-10-24,07:35:30.000,298,11024004,12885,0,1729755329,12988.926279689993,79.12852812000347,53455.75587840001 2024-10-24,07:35:31.000,298,11024011,12725,0,1729755330,12988.744399319992,79.11442986000475,53455.734917040005 2024-10-24,07:35:32.000,298,11023993,12885,0,1729755331,12988.643354669992,79.10033159999875,53455.64408448 2024-10-24,07:35:33.000,298,11023995,12685,0,1729755332,12988.562518949991,79.07213508000132,53455.57421328 2024-10-24,07:35:34.000,298,11024020,13045,0,1729755333,12988.46821061,79.03688943000452,53455.53927768001 2024-10-24,07:35:35.000,298,11024027,12845,0,1729755334,12988.36716596,79.01574203999917,53455.4763936 2024-10-24,07:35:36.000,298,11024033,12645,0,1729755335,12988.23917606999,79.02279116999853,53455.43447088 2024-10-24,07:35:37.000,298,11024048,12845,0,1729755336,12988.21896713999,79.11442986000475,53455.36459968 2024-10-24,07:35:38.000,298,11024017,12925,0,1729755337,12988.131395109995,79.16377377000026,53455.32267696001 2024-10-24,07:35:39.000,298,11023984,12765,0,1729755338,12988.030350459994,79.16377377000026,53455.21088304 2024-10-24,07:35:40.000,298,11024004,12605,0,1729755339,12987.929305809994,79.11442986000475,53455.15498608001 2024-10-24,07:35:41.000,298,11024017,13005,0,1729755340,12987.848470089993,79.07213508000132,53455.09908912 2024-10-24,07:35:42.000,298,11023971,12845,0,1729755341,12987.808052229993,79.11442986000475,53455.0222308 2024-10-24,07:35:43.000,298,11024008,13005,0,1729755342,12987.760898059998,79.08623334000004,53454.98729520001 2024-10-24,07:35:44.000,298,11024024,12765,0,1729755343,12987.693534960003,79.04393856000388,53454.93139824 2024-10-24,07:35:45.000,298,11023989,12805,0,1729755344,12987.599226619997,79.05098769000324,53454.86152704 2024-10-24,07:35:46.000,298,11023984,12725,0,1729755345,12987.491445660002,79.02984029999789,53454.777681600004 2024-10-24,07:35:47.000,298,11024031,12845,0,1729755346,12987.370192080001,79.00869290999981,53454.68684904 2024-10-24,07:35:48.000,298,11024029,12765,0,1729755347,12987.282620049991,79.03688943000452,53454.61697784 2024-10-24,07:35:49.000,298,11024009,12765,0,1729755348,12987.154630159996,79.00164378000045,53454.54710664 2024-10-24,07:35:50.000,298,11024042,12405,0,1729755349,12987.08726706,78.9452507399983,53454.4981968 2024-10-24,07:35:51.000,298,11023965,12765,0,1729755350,12986.99969502999,78.86771030999807,53454.37941576 2024-10-24,07:35:52.000,298,11023990,12565,0,1729755351,12986.90538669,78.88885770000343,53454.30954456 2024-10-24,07:35:53.000,298,11023997,12965,0,1729755352,12986.770660489994,78.87475944000471,53454.21172488 2024-10-24,07:35:54.000,298,11023994,12845,0,1729755353,12986.662879529998,78.88180857000407,53454.176789280005 2024-10-24,07:35:55.000,298,11023969,12605,0,1729755354,12986.555098569988,78.86771030999807,53454.106918080004 2024-10-24,07:35:56.000,298,11023995,12885,0,1729755355,12986.454053920002,78.84656292,53454.03005976001 2024-10-24,07:35:57.000,298,11023982,12765,0,1729755356,12986.359745579997,78.86771030999807,53453.93224008001 2024-10-24,07:35:58.000,298,11023994,12845,0,1729755357,12986.312591410002,78.87475944000471,53453.82044616 2024-10-24,07:35:59.000,298,11023994,12685,0,1729755358,12986.359745579997,78.84656292,53453.77852344 2024-10-24,07:36:00.000,298,11023967,12765,0,1729755359,12986.305855099992,78.81836640000256,53453.74358784001 2024-10-24,07:36:01.000,298,11024050,12965,0,1729755360,12986.231755690002,78.80426814000384,53453.59685832001 2024-10-24,07:36:02.000,298,11023990,13005,0,1729755361,12986.144183659992,78.79016987999785,53453.54096136 2024-10-24,07:36:03.000,298,11023974,12805,0,1729755362,12985.975775909996,78.75492423000105,53453.506025760005 2024-10-24,07:36:04.000,298,11023994,12765,0,1729755363,12985.86125863999,78.6985311899989,53453.436154560004 2024-10-24,07:36:05.000,298,11024027,12605,0,1729755364,12985.69958719999,78.68443293000018,53453.345322 2024-10-24,07:36:06.000,298,11023969,12645,0,1729755365,12985.585069929999,78.62803988999804,53453.30339928 2024-10-24,07:36:07.000,298,11023978,12685,0,1729755366,12985.490761589994,78.49410642000294,53453.22654096 2024-10-24,07:36:08.000,298,11023999,12685,0,1729755367,12985.382980629998,78.43771338000079,53453.170644000005 2024-10-24,07:36:09.000,298,11024019,13125,0,1729755368,12985.261727049998,78.36722207999992,53453.02391448001 2024-10-24,07:36:10.000,298,11024021,12805,0,1729755369,12985.127000849992,78.33197643000312,53452.933081920004 2024-10-24,07:36:11.000,298,11024007,13005,0,1729755370,12984.985538339992,78.3531238200012,53452.87019784 2024-10-24,07:36:12.000,298,11023983,12805,0,1729755371,12984.850812140001,78.39541860000463,53452.80731376001 2024-10-24,07:36:13.000,298,11024035,12925,0,1729755372,12984.695877009995,78.40246773000399,53452.70949408001 2024-10-24,07:36:14.000,298,11024054,12725,0,1729755373,12984.43989722999,78.39541860000463,53452.68853272001 2024-10-24,07:36:15.000,298,11024004,12925,0,1729755374,12984.143499589998,78.43066425000143,53452.597700160004 2024-10-24,07:36:16.000,298,11024006,12805,0,1729755375,12983.934673980002,78.47295903000486,53452.48590624 2024-10-24,07:36:17.000,298,11023992,12845,0,1729755376,12983.752793610001,78.46590989999822,53452.41603504 2024-10-24,07:36:18.000,298,11023977,12765,0,1729755377,12983.604594789991,78.49410642000294,53452.31821536 2024-10-24,07:36:19.000,298,11024027,12685,0,1729755378,12983.496813829996,78.48000816000422,53452.262318400004 2024-10-24,07:36:20.000,298,11024015,12605,0,1729755379,12983.44965966,78.49410642000294,53452.1924472 2024-10-24,07:36:21.000,298,11023970,12885,0,1729755380,12983.34861501,78.5645977200038,53452.08764040001 2024-10-24,07:36:22.000,298,11023994,12765,0,1729755381,12983.24083404999,78.5998433700006,53452.00379496 2024-10-24,07:36:23.000,298,11023979,12965,0,1729755382,12983.18020725999,78.5998433700006,53451.926936640004 2024-10-24,07:36:24.000,298,11024036,12885,0,1729755383,12983.18020725999,78.5645977200038,53451.85007832001 2024-10-24,07:36:25.000,298,11024035,12965,0,1729755384,12983.13978939999,78.55049945999781,53451.80116848001 2024-10-24,07:36:26.000,298,11024047,13005,0,1729755385,12983.133053089994,78.49410642000294,53451.71732304 2024-10-24,07:36:27.000,298,11024018,13045,0,1729755386,12983.153262019994,78.5011555500023,53451.68937456 2024-10-24,07:36:28.000,298,11024016,13125,0,1729755387,12983.274515599995,78.48000816000422,53451.58456776001 2024-10-24,07:36:29.000,298,11024023,12605,0,1729755388,12983.38229655999,78.51525381000101,53451.612516240006 2024-10-24,07:36:30.000,298,11024010,12885,0,1729755389,12983.42945073,78.57869598000252,53451.56360640001 2024-10-24,07:36:31.000,298,11024062,12725,0,1729755390,12983.49007752,78.59279424000124,53451.50770944 2024-10-24,07:36:32.000,298,11024037,13125,0,1729755391,12983.48334120999,78.65623641000275,53451.50072232 2024-10-24,07:36:33.000,298,11023975,12725,0,1729755392,12983.51028645,78.7126294500049,53451.43085112 2024-10-24,07:36:34.000,298,11024031,13125,0,1729755393,12983.50355013999,78.78312074999849,53451.423864000004 2024-10-24,07:36:35.000,298,11023963,13045,0,1729755394,12983.618067409996,78.84656292,53451.38194128 2024-10-24,07:36:36.000,298,11023993,12565,0,1729755395,12983.671957890001,78.83951379000064,53451.31207008 2024-10-24,07:36:37.000,298,11024028,12965,0,1729755396,12983.860574569997,78.82541553000192,53451.33303144 2024-10-24,07:36:38.000,298,11024018,12725,0,1729755397,12983.948146599992,78.82541553000192,53451.33303144 2024-10-24,07:36:39.000,298,11023989,12805,0,1729755398,12984.103081729998,78.79016987999785,53451.31207008 2024-10-24,07:36:40.000,298,11023945,12765,0,1729755399,12984.143499589998,78.8113172700032,53451.34700568001 2024-10-24,07:36:41.000,298,11024006,12685,0,1729755400,12984.177181139989,78.85361204999936,53451.24918600001 2024-10-24,07:36:42.000,298,11023994,12605,0,1729755401,12984.231071619994,78.93115247999958,53451.33303144 2024-10-24,07:36:43.000,298,11023986,12765,0,1729755402,12984.217598999989,79.08623334000004,53451.26316024 2024-10-24,07:36:44.000,298,11024019,12765,0,1729755403,12984.143499589998,79.1567246400009,53451.29809584001 2024-10-24,07:36:45.000,298,11023996,12965,0,1729755404,12984.062663869998,79.1919702899977,53451.34700568001 2024-10-24,07:36:46.000,298,11024017,13045,0,1729755405,12983.975091840002,79.18492115999834,53451.326044320005 2024-10-24,07:36:47.000,298,11023995,12885,0,1729755406,12983.907728739992,79.19901942000433,53451.26316024 2024-10-24,07:36:48.000,298,11023997,12925,0,1729755407,12983.921201359997,79.1919702899977,53451.18630192 2024-10-24,07:36:49.000,298,11024000,13205,0,1729755408,12983.948146599992,79.1567246400009,53451.22822464001 2024-10-24,07:36:50.000,298,11024009,12965,0,1729755409,12983.995300770002,79.1919702899977,53451.22123752001 2024-10-24,07:36:51.000,298,11024000,12765,0,1729755410,12983.995300770002,79.18492115999834,53451.19328904 2024-10-24,07:36:52.000,298,11023973,13085,0,1729755411,12983.948146599992,79.26246158999857,53451.207263280005 2024-10-24,07:36:53.000,298,11023999,12685,0,1729755412,12983.853838260002,79.304756370002,53451.20027616001 2024-10-24,07:36:54.000,298,11023996,12765,0,1729755413,12983.793211470002,79.33295288999943,53451.17931480001 2024-10-24,07:36:55.000,298,11023980,12725,0,1729755414,12983.658485269996,79.24836332999985,53451.1443792 2024-10-24,07:36:56.000,298,11023959,12965,0,1729755415,12983.51028645,79.19901942000433,53451.109443600006 2024-10-24,07:36:57.000,298,11023989,12805,0,1729755416,12983.46313227999,79.1214789900041,53451.11643072 2024-10-24,07:36:58.000,298,11024036,12645,0,1729755417,12983.395769179995,79.11442986000475,53451.09546936 2024-10-24,07:36:59.000,298,11023997,12725,0,1729755418,12983.38903287,79.12852812000347,53451.09546936 2024-10-24,07:37:00.000,298,11023974,12685,0,1729755419,12983.355351319995,79.0932824699994,53451.05354664001 2024-10-24,07:37:01.000,298,11023983,12725,0,1729755420,12983.30146083999,79.11442986000475,53451.01861104 2024-10-24,07:37:02.000,298,11024000,12645,0,1729755421,12983.166734639999,79.17082289999962,53451.0046368 2024-10-24,07:37:03.000,298,11023971,13165,0,1729755422,12983.112844159994,79.23426507000113,53451.02559816 2024-10-24,07:37:04.000,298,11024033,12965,0,1729755423,12983.126316779999,79.29065811000328,53450.9697012 2024-10-24,07:37:05.000,298,11024006,13005,0,1729755424,12983.099371539989,79.3681985400035,53450.88585576001 2024-10-24,07:37:06.000,298,11024022,12685,0,1729755425,12983.112844159994,79.37524767000286,53450.941752720006 2024-10-24,07:37:07.000,298,11024011,12805,0,1729755426,12983.085898919999,79.35410028000479,53450.89983 2024-10-24,07:37:08.000,298,11024042,12765,0,1729755427,12983.045481059999,79.29770724000264,53450.91380424001 2024-10-24,07:37:09.000,298,11023988,12965,0,1729755428,12982.971381649993,79.29065811000328,53450.87886864 2024-10-24,07:37:10.000,298,11024009,12765,0,1729755429,12982.951172719993,79.33295288999943,53450.83694592 2024-10-24,07:37:11.000,298,11023992,12925,0,1729755430,12982.856864379988,79.33295288999943,53450.80201032 2024-10-24,07:37:12.000,298,11023980,12645,0,1729755431,12982.762556039997,79.31180550000136,53450.79502320001 2024-10-24,07:37:13.000,298,11023977,12565,0,1729755432,12982.708665559992,79.33295288999943,53450.74611336001 2024-10-24,07:37:14.000,298,11023943,12685,0,1729755433,12982.708665559992,79.3681985400035,53450.7600876 2024-10-24,07:37:15.000,298,11024031,12725,0,1729755434,12982.621093529997,79.35410028000479,53450.66925504 2024-10-24,07:37:16.000,298,11023984,12725,0,1729755435,12982.641302459997,79.36114941000415,53450.61335808 2024-10-24,07:37:17.000,298,11024011,13005,0,1729755436,12982.641302459997,79.29065811000328,53450.6203452 2024-10-24,07:37:18.000,298,11024029,12765,0,1729755437,12982.695192940002,79.31885463000071,53450.54348688 2024-10-24,07:37:19.000,298,11024019,12925,0,1729755438,12982.701929249997,79.36114941000415,53450.536499760005 2024-10-24,07:37:20.000,298,11024037,12645,0,1729755439,12982.681720319997,79.37524767000286,53450.49457704 2024-10-24,07:37:21.000,298,11023993,12725,0,1729755440,12982.708665559992,79.39639506000094,53450.47361568 2024-10-24,07:37:22.000,298,11023998,12845,0,1729755441,12982.621093529997,79.39639506000094,53450.49457704 2024-10-24,07:37:23.000,298,11023979,12845,0,1729755442,12982.459422089996,79.304756370002,53450.38278312001 2024-10-24,07:37:24.000,298,11024000,13005,0,1729755443,12982.398795299996,79.36114941000415,53450.41073160001 2024-10-24,07:37:25.000,298,11024024,12805,0,1729755444,12982.378586369996,79.3681985400035,53450.35483464 2024-10-24,07:37:26.000,298,11023961,12805,0,1729755445,12982.317959579996,79.44573897000373,53450.31291192001 2024-10-24,07:37:27.000,298,11024016,12645,0,1729755446,12982.277541719995,79.43868984000437,53450.25701496 2024-10-24,07:37:28.000,298,11023990,13045,0,1729755447,12982.21017862,79.44573897000373,53450.2360536 2024-10-24,07:37:29.000,298,11024004,12845,0,1729755448,12982.18323337999,79.42459157999838,53450.20810512 2024-10-24,07:37:30.000,298,11024038,12725,0,1729755449,12982.156288139995,79.4034441900003,53450.11727256 2024-10-24,07:37:31.000,298,11023933,12725,0,1729755450,12982.115870279995,79.45278810000309,53450.082336960004 2024-10-24,07:37:32.000,298,11024029,12885,0,1729755451,12982.136079209995,79.43868984000437,53450.08932408 2024-10-24,07:37:33.000,298,11023960,12605,0,1729755452,12982.10239765999,79.42459157999838,53450.09631120001 2024-10-24,07:37:34.000,298,11024017,12685,0,1729755453,12982.095661349995,79.46688636000181,53450.07534984001 2024-10-24,07:37:35.000,298,11024026,12725,0,1729755454,12982.08218872999,79.42459157999838,53450.01945288 2024-10-24,07:37:36.000,298,11024009,12605,0,1729755455,12982.06871611,79.50918113999796,53450.033427120004 2024-10-24,07:37:37.000,298,11023978,12885,0,1729755456,12982.10239765999,79.46688636000181,53449.97753016001 2024-10-24,07:37:38.000,298,11023987,13125,0,1729755457,12982.12260658999,79.47393549000117,53449.96355592 2024-10-24,07:37:39.000,298,11024005,12605,0,1729755458,12982.12260658999,79.44573897000373,53449.96355592 2024-10-24,07:37:41.000,298,11023983,12885,0,1729755460,12981.96767146,79.39639506000094,53449.914646080004 2024-10-24,07:37:42.000,298,11024052,12885,0,1729755461,12981.765582159998,79.41754244999902,53449.87272336 2024-10-24,07:37:43.000,298,11023979,12845,0,1729755462,12981.536547620002,79.38229680000222,53449.84477488 2024-10-24,07:37:44.000,298,11023962,12685,0,1729755463,12981.469184519992,79.35410028000479,53449.77490368 2024-10-24,07:37:45.000,298,11023966,12805,0,1729755464,12981.408557729992,79.34705114999815,53449.76092944001 2024-10-24,07:37:46.000,298,11024017,12925,0,1729755465,12981.341194629997,79.26951071999792,53449.75394232 2024-10-24,07:37:47.000,298,11023980,12885,0,1729755466,12981.294040460001,79.24836332999985,53449.66310976 2024-10-24,07:37:48.000,298,11024045,12805,0,1729755467,12981.12563270999,79.1919702899977,53449.64214840001 2024-10-24,07:37:49.000,298,11023954,12965,0,1729755468,12980.835971379995,79.17082289999962,53449.61419992 2024-10-24,07:37:50.000,298,11024010,12765,0,1729755469,12980.519364809988,79.17787202999898,53449.5373416 2024-10-24,07:37:51.000,298,11023979,12805,0,1729755470,12980.263385029997,79.21311768000305,53449.48843176 2024-10-24,07:37:52.000,298,11024019,12685,0,1729755471,12980.054559420001,79.29065811000328,53449.45349616001 2024-10-24,07:37:53.000,298,11023994,12725,0,1729755472,12979.93330584,79.31885463000071,53449.32074088 2024-10-24,07:37:54.000,298,11024024,12805,0,1729755473,12979.919833219996,79.3681985400035,53449.33471512001 2024-10-24,07:37:55.000,298,11024009,12925,0,1729755474,12979.88615166999,79.41754244999902,53449.2229212 2024-10-24,07:37:56.000,298,11024000,12805,0,1729755475,12979.83226119,79.48098462000053,53449.18798560001 2024-10-24,07:37:57.000,298,11024017,12965,0,1729755476,12979.80531594999,79.47393549000117,53449.11811440001 2024-10-24,07:37:58.000,298,11024044,12685,0,1729755477,12979.72448022999,79.43164070999774,53449.0831788 2024-10-24,07:37:59.000,298,11023984,12645,0,1729755478,12979.596490339994,79.41049331999966,53449.0133076 2024-10-24,07:38:00.000,298,11024026,12885,0,1729755479,12979.576281409994,79.4034441900003,53449.0133076 2024-10-24,07:38:01.000,298,11023992,12605,0,1729755480,12979.495445689994,79.37524767000286,53448.929462160006 2024-10-24,07:38:02.000,298,11024033,12765,0,1729755481,12979.495445689994,79.34705114999815,53448.96439776 2024-10-24,07:38:03.000,298,11023957,12965,0,1729755482,12979.401137349989,79.304756370002,53448.83164248001 2024-10-24,07:38:04.000,298,11024031,12765,0,1729755483,12979.367455799998,79.29770724000264,53448.810681120005 2024-10-24,07:38:05.000,298,11024037,12805,0,1729755484,12979.259674839988,79.29065811000328,53448.740809920004 2024-10-24,07:38:06.000,298,11024013,12725,0,1729755485,12979.098003400002,79.29770724000264,53448.691900080004 2024-10-24,07:38:07.000,298,11023986,12885,0,1729755486,12978.970013509992,79.304756370002,53448.66395160001 2024-10-24,07:38:08.000,298,11023997,12965,0,1729755487,12978.855496240001,79.34705114999815,53448.61504176001 2024-10-24,07:38:09.000,298,11023987,12765,0,1729755488,12978.781396829996,79.37524767000286,53448.53818344001 2024-10-24,07:38:10.000,298,11024025,12725,0,1729755489,12978.761187899996,79.37524767000286,53448.46132512 2024-10-24,07:38:11.000,298,11024012,12885,0,1729755490,12978.77466052,79.34705114999815,53448.43337664 2024-10-24,07:38:12.000,298,11024018,12765,0,1729755491,12978.747715279991,79.304756370002,53448.3145956 2024-10-24,07:38:13.000,298,11023994,13205,0,1729755492,12978.73424266,79.33295288999943,53448.29363424 2024-10-24,07:38:14.000,298,11023991,13205,0,1729755493,12978.740978969996,79.37524767000286,53448.237737280004 2024-10-24,07:38:15.000,298,11024024,12685,0,1729755494,12978.68708848999,79.39639506000094,53448.16087896001 2024-10-24,07:38:16.000,298,11024012,12605,0,1729755495,12978.51194443,79.31885463000071,53448.16786608 2024-10-24,07:38:17.000,298,11023945,12885,0,1729755496,12978.42437239999,79.29770724000264,53448.13293048001 2024-10-24,07:38:18.000,298,11024006,12605,0,1729755497,12978.34353667999,79.22721594000177,53448.08402064001 2024-10-24,07:38:19.000,298,11023993,12605,0,1729755498,12978.215546789994,79.19901942000433,53448.05607216 2024-10-24,07:38:20.000,298,11024031,12765,0,1729755499,12978.074084279993,79.14967551000154,53447.96523960001 2024-10-24,07:38:21.000,298,11024028,12765,0,1729755500,12977.804631879997,79.0932824699994,53447.902355520004 2024-10-24,07:38:22.000,298,11024028,12925,0,1729755501,12977.649696749992,79.00869290999981,53447.853445680004 2024-10-24,07:38:23.000,298,11024039,12765,0,1729755502,12977.568861029991,78.98049639000237,53447.83248432 2024-10-24,07:38:24.000,298,11024044,13165,0,1729755503,12977.501497929996,78.91705422000086,53447.755626000006 2024-10-24,07:38:25.000,298,11024018,12845,0,1729755504,12977.400453279995,78.86066117999871,53447.69274192 2024-10-24,07:38:26.000,298,11024030,12565,0,1729755505,12977.380244349995,78.85361204999936,53447.6158836 2024-10-24,07:38:27.000,298,11024025,12805,0,1729755506,12977.380244349995,78.83246466000128,53447.60190936 2024-10-24,07:38:28.000,298,11024045,12685,0,1729755507,12977.400453279995,78.8113172700032,53447.58094800001 2024-10-24,07:38:29.000,298,11024001,12845,0,1729755508,12977.38698065999,78.77607161999913,53447.44120560001 2024-10-24,07:38:30.000,298,11024021,12965,0,1729755509,12977.43413483,78.74082597000233,53447.41325712001 2024-10-24,07:38:31.000,298,11024015,12685,0,1729755510,12977.45434376,78.73377684000297,53447.37832152 2024-10-24,07:38:32.000,298,11024007,12765,0,1729755511,12977.629487819991,78.69148205999954,53447.39229576001 2024-10-24,07:38:33.000,298,11024002,12725,0,1729755512,12977.723796159997,78.68443293000018,53447.34338592001 2024-10-24,07:38:34.000,298,11024051,12765,0,1729755513,12977.770950329992,78.65623641000275,53447.39229576001 2024-10-24,07:38:35.000,298,11023990,12765,0,1729755514,12977.723796159997,78.5998433700006,53447.231592000004 2024-10-24,07:38:36.000,298,11024019,12765,0,1729755515,12977.730532469992,78.60689249999996,53447.231592000004 2024-10-24,07:38:37.000,298,11024024,12605,0,1729755516,12977.642960439996,78.5998433700006,53447.21761776 2024-10-24,07:38:38.000,298,11024000,12645,0,1729755517,12977.622751509996,78.66328554000211,53447.231592000004 2024-10-24,07:38:39.000,298,11024037,12805,0,1729755518,12977.656433060001,78.69148205999954,53447.1617208 2024-10-24,07:38:40.000,298,11024021,12765,0,1729755519,12977.770950329992,78.74787510000169,53447.12678520001 2024-10-24,07:38:41.000,298,11024031,13005,0,1729755520,12977.912412839993,78.86771030999807,53447.133772320005 2024-10-24,07:38:42.000,298,11023965,12805,0,1729755521,12978.020193799988,78.91705422000086,53447.11979808 2024-10-24,07:38:43.000,298,11023987,13165,0,1729755522,12978.080820589988,78.95229986999766,53447.21063064 2024-10-24,07:38:44.000,298,11024038,12725,0,1729755523,12978.141447379989,78.88885770000343,53447.21761776 2024-10-24,07:38:45.000,298,11023986,13125,0,1729755524,12978.148183689998,78.86771030999807,53447.22460488001 2024-10-24,07:38:46.000,298,11024048,12725,0,1729755525,12978.033666419993,78.89590683000279,53447.18966928 2024-10-24,07:38:47.000,298,11024031,13125,0,1729755526,12977.979775940003,78.93115247999958,53447.17569504001 2024-10-24,07:38:48.000,298,11023992,12965,0,1729755527,12977.973039629993,79.03688943000452,53447.14774656 2024-10-24,07:38:49.000,298,11024043,13045,0,1729755528,12977.946094389998,79.13557725000283,53447.1617208 2024-10-24,07:38:50.000,298,11024033,12725,0,1729755529,12977.999984869988,79.1919702899977,53447.24556624001 2024-10-24,07:38:51.000,298,11024064,12965,0,1729755530,12977.966303319998,79.24836332999985,53447.18966928 2024-10-24,07:38:52.000,298,11024058,12845,0,1729755531,12978.040402729988,79.34000201999879,53447.203643520006 2024-10-24,07:38:53.000,298,11024004,12805,0,1729755532,12978.053875349993,79.38934593000158,53447.14075944 2024-10-24,07:38:54.000,298,11024020,12645,0,1729755533,12978.141447379989,79.46688636000181,53447.1617208 2024-10-24,07:38:55.000,298,11023996,12885,0,1729755534,12978.053875349993,79.48803374999989,53447.14075944 2024-10-24,07:38:56.000,298,11024024,12885,0,1729755535,12977.932621769993,79.47393549000117,53447.084862480006 2024-10-24,07:38:57.000,298,11024043,13125,0,1729755536,12977.737268780002,79.37524767000286,53447.07787536001 2024-10-24,07:38:58.000,298,11023987,12885,0,1729755537,12977.55538841,79.33295288999943,53447.035952640006 2024-10-24,07:38:59.000,298,11023987,12845,0,1729755538,12977.45434376,79.29065811000328,53447.00800416001 2024-10-24,07:39:00.000,298,11024018,12805,0,1729755539,12977.37350804,79.29770724000264,53446.966081440005 2024-10-24,07:39:01.000,298,11023995,13005,0,1729755540,12977.37350804,79.24131420000049,53447.014991280004 2024-10-24,07:39:02.000,298,11024065,12725,0,1729755541,12977.45434376,79.24836332999985,53447.02896552001 2024-10-24,07:39:03.000,298,11024038,12845,0,1729755542,12977.51497055,79.26951071999792,53446.98005568 2024-10-24,07:39:04.000,298,11023994,12885,0,1729755543,12977.595806270001,79.26951071999792,53447.014991280004 2024-10-24,07:39:05.000,298,11024071,13005,0,1729755544,12977.589069959991,79.24836332999985,53446.966081440005 2024-10-24,07:39:06.000,298,11024023,12965,0,1729755545,12977.629487819991,79.23426507000113,53446.98005568 2024-10-24,07:39:07.000,298,11024003,12885,0,1729755546,12977.582333649996,79.17787202999898,53446.92415872 2024-10-24,07:39:08.000,298,11024014,12965,0,1729755547,12977.548652099991,79.16377377000026,53446.966081440005 2024-10-24,07:39:09.000,298,11024000,12845,0,1729755548,12977.461080069996,79.16377377000026,53446.94512008 2024-10-24,07:39:10.000,298,11024004,13045,0,1729755549,12977.43413483,79.17082289999962,53446.93813296001 2024-10-24,07:39:11.000,298,11023995,12925,0,1729755550,12977.39371697,79.14262638000218,53446.87524888 2024-10-24,07:39:12.000,298,11024000,12885,0,1729755551,12977.39371697,79.11442986000475,53446.87524888 2024-10-24,07:39:13.000,298,11024027,12605,0,1729755552,12977.37350804,79.1919702899977,53446.86127464001 2024-10-24,07:39:14.000,298,11024014,12925,0,1729755553,12977.44760744999,79.23426507000113,53446.82633904 2024-10-24,07:39:15.000,298,11024002,12845,0,1729755554,12977.541915789996,79.304756370002,53446.87524888 2024-10-24,07:39:16.000,298,11024019,12925,0,1729755555,12977.703587229997,79.34705114999815,53446.86127464001 2024-10-24,07:39:17.000,298,11024001,13205,0,1729755556,12977.831577119992,79.38229680000222,53446.847300400004 2024-10-24,07:39:18.000,298,11024012,12805,0,1729755557,12977.939358080002,79.42459157999838,53446.87524888 2024-10-24,07:39:19.000,298,11024018,12925,0,1729755558,12977.979775940003,79.43164070999774,53446.868261760006 2024-10-24,07:39:20.000,298,11024067,12925,0,1729755559,12978.094293209993,79.52327940000396,53446.90319736 2024-10-24,07:39:21.000,298,11024006,12645,0,1729755560,12978.215546789994,79.62196722000226,53446.896210240004 2024-10-24,07:39:22.000,298,11024057,12965,0,1729755561,12978.32332774999,79.748851559998,53446.882236 2024-10-24,07:39:23.000,298,11024012,12805,0,1729755562,12978.40416346999,79.84753938000358,53446.882236 2024-10-24,07:39:24.000,298,11024028,12765,0,1729755563,12978.44458132999,79.91803068000445,53446.94512008 2024-10-24,07:39:25.000,298,11024036,13005,0,1729755564,12978.498471809995,79.95327633000124,53446.93813296001 2024-10-24,07:39:26.000,298,11023981,12645,0,1729755565,12978.48499918999,80.03081676000147,53447.00101704 2024-10-24,07:39:27.000,298,11024028,12925,0,1729755566,12978.458053949995,80.1083571900017,53447.00800416001 2024-10-24,07:39:28.000,298,11024024,12765,0,1729755567,12978.47152657,80.17884849000257,53447.00101704 2024-10-24,07:39:29.000,298,11024028,12805,0,1729755568,12978.53215336,80.26343805000215,53447.00101704 2024-10-24,07:39:30.000,298,11024007,12645,0,1729755569,12978.53215336,80.28458544000023,53447.04293976 2024-10-24,07:39:31.000,298,11024036,12885,0,1729755570,12978.57257122,80.28458544000023,53447.035952640006 2024-10-24,07:39:32.000,298,11023994,13125,0,1729755571,12978.63319801,80.21409413999936,53447.035952640006 2024-10-24,07:39:33.000,298,11024043,12925,0,1729755572,12978.639934319996,80.15065196999785,53447.0918496 2024-10-24,07:39:34.000,298,11024008,12525,0,1729755573,12978.63319801,80.1083571900017,53447.12678520001 2024-10-24,07:39:35.000,298,11024013,12765,0,1729755574,12978.63319801,80.05901327999891,53447.14774656 2024-10-24,07:39:36.000,298,11024038,12845,0,1729755575,12978.727506349991,79.98852197999804,53447.14774656 2024-10-24,07:39:37.000,298,11024062,12845,0,1729755576,12978.767924209991,79.94622720000189,53447.18966928 2024-10-24,07:39:38.000,298,11024023,12565,0,1729755577,12978.815078380001,79.87573590000102,53447.19665640001 2024-10-24,07:39:39.000,298,11024009,12765,0,1729755578,12978.882441479996,79.84753938000358,53447.21761776 2024-10-24,07:39:40.000,298,11024003,12685,0,1729755579,12978.990222439992,79.85458851000294,53447.2665276 2024-10-24,07:39:41.000,298,11024030,12965,0,1729755580,12978.929595649992,79.81229372999951,53447.25954048 2024-10-24,07:39:42.000,298,11024055,13005,0,1729755581,12978.996958750002,79.81934285999887,53447.2665276 2024-10-24,07:39:43.000,298,11024020,12525,0,1729755582,12979.023903989997,79.762949820004,53447.27351472001 2024-10-24,07:39:44.000,298,11024005,12965,0,1729755583,12979.064321849997,79.748851559998,53447.3363988 2024-10-24,07:39:45.000,298,11024026,12765,0,1729755584,12979.050849229992,79.70655678000185,53447.399282880004 2024-10-24,07:39:46.000,298,11024060,12885,0,1729755585,12979.071058159992,79.72770416999992,53447.37832152 2024-10-24,07:39:47.000,298,11024024,12805,0,1729755586,12979.071058159992,79.7136059100012,53447.34338592001 2024-10-24,07:39:48.000,298,11024045,12805,0,1729755587,12979.098003400002,79.72065504000057,53447.34338592001 2024-10-24,07:39:49.000,298,11023999,12605,0,1729755588,12979.172102809993,79.67836026000441,53447.34338592001 2024-10-24,07:39:50.000,298,11024020,12765,0,1729755589,12979.205784359998,79.66426199999842,53447.3363988 2024-10-24,07:39:51.000,298,11024055,12805,0,1729755590,12979.239465909988,79.66426199999842,53447.37832152 2024-10-24,07:39:52.000,298,11024026,12885,0,1729755591,12979.219256979988,79.68540939000377,53447.301463200005 2024-10-24,07:39:53.000,298,11024050,12765,0,1729755592,12979.313565319993,79.66426199999842,53447.35736016 2024-10-24,07:39:54.000,298,11024061,12885,0,1729755593,12979.327037939998,79.7136059100012,53447.38530864 2024-10-24,07:39:55.000,298,11024036,12765,0,1729755594,12979.266411149998,79.73475329999928,53447.40627 2024-10-24,07:39:56.000,298,11024051,12925,0,1729755595,12979.178839120003,79.73475329999928,53447.36434728001 2024-10-24,07:39:57.000,298,11024020,13005,0,1729755596,12979.050849229992,79.748851559998,53447.32242456001 2024-10-24,07:39:58.000,298,11024065,13045,0,1729755597,12978.976749820002,79.748851559998,53447.36434728001 2024-10-24,07:39:59.000,298,11024047,12925,0,1729755598,12978.842023619996,79.77704808000271,53447.3363988 2024-10-24,07:40:00.000,298,11024051,12965,0,1729755599,12978.68708848999,79.72065504000057,53447.31543744 2024-10-24,07:40:01.000,298,11024000,12765,0,1729755600,12978.599516459995,79.7136059100012,53447.24556624001 2024-10-24,07:40:02.000,298,11024071,12965,0,1729755601,12978.579307529995,79.75590069000464,53447.28748896 2024-10-24,07:40:03.000,298,11024038,13205,0,1729755602,12978.53215336,79.81934285999887,53447.23857912 2024-10-24,07:40:04.000,298,11024018,12685,0,1729755603,12978.498471809995,79.88278503000038,53447.182682160004 2024-10-24,07:40:05.000,298,11024015,13165,0,1729755604,12978.417636089995,79.91098154999781,53447.16870792 2024-10-24,07:40:06.000,298,11024036,12805,0,1729755605,12978.35027299,79.93212894000317,53447.14774656 2024-10-24,07:40:07.000,298,11024013,12925,0,1729755606,12978.336800369994,79.92507981000381,53447.133772320005 2024-10-24,07:40:08.000,298,11024052,13045,0,1729755607,12978.309855129999,79.93917807000253,53446.99402992 2024-10-24,07:40:09.000,298,11024003,12765,0,1729755608,12978.255964649994,79.97442371999932,53446.98704280001 2024-10-24,07:40:10.000,298,11024029,13005,0,1729755609,12978.289646199999,80.0096693700034,53447.05691400001 2024-10-24,07:40:11.000,298,11024014,12605,0,1729755610,12978.296382509994,80.05196414999955,53447.00800416001 2024-10-24,07:40:12.000,298,11024033,13045,0,1729755611,12978.296382509994,80.08720980000362,53446.95909432001 2024-10-24,07:40:13.000,298,11023987,12845,0,1729755612,12978.35027299,80.10130806000234,53447.04293976 2024-10-24,07:40:14.000,298,11024008,12805,0,1729755613,12978.51194443,80.16475023000385,53446.99402992 2024-10-24,07:40:15.000,298,11023995,12845,0,1729755614,12978.700561109996,80.19999588000064,53447.02896552001 2024-10-24,07:40:16.000,298,11024054,13045,0,1729755615,12978.970013509992,80.22819239999808,53447.00101704 2024-10-24,07:40:17.000,298,11024057,12885,0,1729755616,12979.124948639997,80.20704501,53446.98704280001 2024-10-24,07:40:18.000,298,11024007,12885,0,1729755617,12979.225993289998,80.22114326999872,53447.00101704 2024-10-24,07:40:19.000,298,11024022,12965,0,1729755618,12979.300092699988,80.3057328299983,53447.04293976 2024-10-24,07:40:20.000,298,11023984,12645,0,1729755619,12979.421346279989,80.42556804000196,53446.98704280001 2024-10-24,07:40:21.000,298,11024041,12485,0,1729755620,12979.455027829994,80.48196108000411,53447.035952640006 2024-10-24,07:40:22.000,298,11024040,12565,0,1729755621,12979.488709379999,80.5524523799977,53447.014991280004 2024-10-24,07:40:23.000,298,11024076,12845,0,1729755622,12979.535863549994,80.53835411999898,53447.00800416001 2024-10-24,07:40:24.000,298,11024033,12725,0,1729755623,12979.64364450999,80.5665506400037,53447.04293976 2024-10-24,07:40:25.000,298,11024013,12765,0,1729755624,12979.818788569995,80.6017962900005,53447.07088824 2024-10-24,07:40:26.000,298,11023994,12765,0,1729755625,12979.960251079996,80.71458237000479,53447.05691400001 2024-10-24,07:40:27.000,298,11024021,12845,0,1729755626,12980.115186210001,80.74277889000223,53447.02896552001 2024-10-24,07:40:28.000,298,11023984,12765,0,1729755627,12980.175813000002,80.74277889000223,53447.10582384001 2024-10-24,07:40:29.000,298,11024023,12765,0,1729755628,12980.243176099997,80.79212279999774,53447.07088824 2024-10-24,07:40:30.000,298,11024003,12765,0,1729755629,12980.337484440002,80.77097540999966,53447.02896552001 2024-10-24,07:40:31.000,298,11024010,12645,0,1729755630,12980.324011819997,80.7639262800003,53446.98704280001 2024-10-24,07:40:32.000,298,11023991,12965,0,1729755631,12980.283593959997,80.78507366999838,53446.99402992 2024-10-24,07:40:33.000,298,11023984,12925,0,1729755632,12980.276857650002,80.84851583999989,53447.035952640006 2024-10-24,07:40:34.000,298,11024029,12645,0,1729755633,12980.249912409992,80.89081062000332,53447.035952640006 2024-10-24,07:40:35.000,298,11023993,12885,0,1729755634,12980.209494549992,80.8767123600046,53447.014991280004 2024-10-24,07:40:36.000,298,11024046,12565,0,1729755635,12980.162340379997,80.86261409999861,53446.97306856 2024-10-24,07:40:37.000,298,11024068,12605,0,1729755636,12980.108449899992,80.86261409999861,53446.93114584 2024-10-24,07:40:38.000,298,11024053,12605,0,1729755637,12979.993932630001,80.83441758000117,53446.95909432001 2024-10-24,07:40:39.000,298,11023991,12765,0,1729755638,12979.899624289996,80.89081062000332,53446.882236 2024-10-24,07:40:40.000,298,11023979,12925,0,1729755639,12979.81205226,80.8767123600046,53446.90319736 2024-10-24,07:40:41.000,298,11024032,12725,0,1729755640,12979.778370709995,80.9119580100014,53446.86127464001 2024-10-24,07:40:42.000,298,11024023,12685,0,1729755641,12979.74468915999,80.90490888000204,53446.896210240004 2024-10-24,07:40:43.000,298,11024011,13045,0,1729755642,12979.81205226,80.91900714000076,53446.86127464001 2024-10-24,07:40:44.000,298,11023998,12925,0,1729755643,12979.879415359996,80.95425279000483,53446.85428752 2024-10-24,07:40:45.000,298,11023977,12805,0,1729755644,12980.000668939996,80.98244931000227,53446.847300400004 2024-10-24,07:40:46.000,298,11024033,12965,0,1729755645,12980.101713589997,81.06703887000185,53446.88922312001 2024-10-24,07:40:47.000,298,11024003,12925,0,1729755646,12980.216230860002,81.08113713000057,53446.95909432001 2024-10-24,07:40:48.000,298,11024030,12885,0,1729755647,12980.324011819997,81.0599897400025,53446.92415872 2024-10-24,07:40:49.000,298,11023995,12525,0,1729755648,12980.438529089988,81.09523538999929,53446.99402992 2024-10-24,07:40:50.000,298,11024047,12765,0,1729755649,12980.579991599989,81.09523538999929,53446.98704280001 2024-10-24,07:40:51.000,298,11024018,12765,0,1729755650,12980.660827319989,81.0599897400025,53447.0219784 2024-10-24,07:40:52.000,298,11023988,12805,0,1729755651,12980.734926729994,81.09523538999929,53447.014991280004 2024-10-24,07:40:53.000,298,11024009,12925,0,1729755652,12980.734926729994,81.03179321999778,53446.95909432001 2024-10-24,07:40:54.000,298,11023988,12725,0,1729755653,12980.80902614,81.08818625999993,53447.04992688 2024-10-24,07:40:55.000,298,11024022,12685,0,1729755654,12980.849444,81.10228451999865,53447.07787536001 2024-10-24,07:40:56.000,298,11024060,12765,0,1729755655,12980.94375233999,81.13048104000336,53447.07787536001 2024-10-24,07:40:57.000,298,11024040,13005,0,1729755656,12981.02458805999,81.16572669000016,53447.07787536001 2024-10-24,07:40:58.000,298,11024036,12885,0,1729755657,12981.09195116,81.17982494999887,53447.12678520001 2024-10-24,07:40:59.000,298,11023989,12925,0,1729755658,12981.118896399996,81.2221197300023,53447.035952640006 2024-10-24,07:41:00.000,298,11023980,12845,0,1729755659,12981.098687469996,81.25031624999974,53447.10582384001 2024-10-24,07:41:01.000,298,11023985,12565,0,1729755660,12981.145841639991,81.26441450999846,53447.11281096 2024-10-24,07:41:02.000,298,11024011,12805,0,1729755661,12981.145841639991,81.25031624999974,53447.084862480006 2024-10-24,07:41:03.000,298,11023995,12725,0,1729755662,12981.159314259996,81.22916886000166,53447.0918496 2024-10-24,07:41:04.000,298,11023972,12765,0,1729755663,12981.13236902,81.2221197300023,53447.133772320005 2024-10-24,07:41:05.000,298,11024010,13045,0,1729755664,12981.0515333,81.2221197300023,53447.084862480006 2024-10-24,07:41:06.000,298,11023954,13045,0,1729755665,12980.96396126999,81.15162843000144,53447.07088824 2024-10-24,07:41:07.000,298,11023929,12685,0,1729755666,12980.94375233999,81.09523538999929,53447.12678520001 2024-10-24,07:41:08.000,298,11023946,12645,0,1729755667,12980.90333447999,81.05294061000313,53447.11281096 2024-10-24,07:41:09.000,298,11023976,12805,0,1729755668,12980.849444,81.00359670000034,53447.05691400001 2024-10-24,07:41:10.000,298,11024026,12885,0,1729755669,12980.896598169995,81.02474408999842,53447.07787536001 2024-10-24,07:41:11.000,298,11023981,12685,0,1729755670,12980.937016029995,80.97540018000291,53447.10582384001 2024-10-24,07:41:12.000,298,11023997,12765,0,1729755671,12980.86965293,80.93310539999948,53447.15473368001 2024-10-24,07:41:13.000,298,11023982,12805,0,1729755672,12980.78881721,80.93310539999948,53447.10582384001 2024-10-24,07:41:14.000,298,11024021,12645,0,1729755673,12980.775344589994,80.90490888000204,53447.1617208 2024-10-24,07:41:15.000,298,11023962,12845,0,1729755674,12980.748399349999,80.89081062000332,53447.0918496 2024-10-24,07:41:16.000,298,11024004,12645,0,1729755675,12980.775344589994,80.79212279999774,53447.11281096 2024-10-24,07:41:17.000,298,11024044,12965,0,1729755676,12980.775344589994,80.74277889000223,53447.14774656 2024-10-24,07:41:18.000,298,11024021,12925,0,1729755677,12980.734926729994,80.72163150000415,53447.11281096 2024-10-24,07:41:19.000,298,11024016,12925,0,1729755678,12980.78208089999,80.68638585000008,53447.15473368001 2024-10-24,07:41:20.000,298,11024002,12685,0,1729755679,12980.748399349999,80.62294367999857,53447.15473368001 2024-10-24,07:41:21.000,298,11024039,12925,0,1729755680,12980.674299939994,80.58769803000177,53447.203643520006 2024-10-24,07:41:22.000,298,11024014,12845,0,1729755681,12980.654091009994,80.55950151000434,53447.16870792 2024-10-24,07:41:23.000,298,11023979,13085,0,1729755682,12980.74166303999,80.58769803000177,53447.15473368001 2024-10-24,07:41:24.000,298,11024032,12765,0,1729755683,12980.78208089999,80.54540324999834,53447.17569504001 2024-10-24,07:41:25.000,298,11023989,12605,0,1729755684,12980.86291661999,80.5665506400037,53447.21761776 2024-10-24,07:41:26.000,298,11024009,12965,0,1729755685,12980.93027972,80.58769803000177,53447.18966928 2024-10-24,07:41:27.000,298,11024017,12845,0,1729755686,12980.94375233999,80.58064890000242,53447.17569504001 2024-10-24,07:41:28.000,298,11024009,12765,0,1729755687,12980.93027972,80.5524523799977,53447.22460488001 2024-10-24,07:41:29.000,298,11024032,12565,0,1729755688,12981.04479698999,80.6017962900005,53447.23857912 2024-10-24,07:41:30.000,298,11024011,12965,0,1729755689,12981.10542377999,80.64409107000392,53447.21761776 2024-10-24,07:41:31.000,298,11023970,13045,0,1729755690,12981.179523189996,80.70753323999816,53447.24556624001 2024-10-24,07:41:32.000,298,11023975,13085,0,1729755691,12981.199732119996,80.7639262800003,53447.22460488001 2024-10-24,07:41:33.000,298,11023972,12805,0,1729755692,12981.199732119996,80.8132701900031,53447.24556624001 2024-10-24,07:41:34.000,298,11023984,12765,0,1729755693,12981.246886289991,80.86261409999861,53447.24556624001 2024-10-24,07:41:35.000,298,11024007,12925,0,1729755694,12981.233413670001,80.89785975000268,53447.25954048 2024-10-24,07:41:36.000,298,11023984,12845,0,1729755695,12981.260358909996,80.91900714000076,53447.19665640001 2024-10-24,07:41:37.000,298,11024015,12965,0,1729755696,12981.219941049996,80.94015452999884,53447.21761776 2024-10-24,07:41:38.000,298,11024028,12685,0,1729755697,12981.226677359991,80.96835105000355,53447.18966928 2024-10-24,07:41:39.000,298,11023991,12805,0,1729755698,12981.273831530001,81.03179321999778,53447.231592000004 2024-10-24,07:41:40.000,298,11024004,12685,0,1729755699,12981.294040460001,81.01769495999906,53447.19665640001 2024-10-24,07:41:41.000,298,11024042,12845,0,1729755700,12981.354667250002,81.03179321999778,53447.17569504001 2024-10-24,07:41:42.000,298,11024000,12765,0,1729755701,12981.469184519992,81.08818625999993,53447.19665640001 2024-10-24,07:41:43.000,298,11024043,12765,0,1729755702,12981.610647029993,81.05294061000313,53447.24556624001 2024-10-24,07:41:44.000,298,11024042,12765,0,1729755703,12981.745373229998,81.02474408999842,53447.23857912 2024-10-24,07:41:45.000,298,11023957,12765,0,1729755704,12981.832945259994,81.0106458299997,53447.25954048 2024-10-24,07:41:46.000,298,11023980,12765,0,1729755705,12981.933989909994,81.09523538999929,53447.25954048 2024-10-24,07:41:47.000,298,11024012,12925,0,1729755706,12981.994616699994,81.08113713000057,53447.19665640001 2024-10-24,07:41:48.000,298,11024036,12965,0,1729755707,12982.095661349995,81.08113713000057,53447.28050184 2024-10-24,07:41:49.000,298,11024027,13125,0,1729755708,12982.095661349995,81.09523538999929,53447.22460488001 2024-10-24,07:41:50.000,298,11023971,12845,0,1729755709,12982.014825629994,81.0599897400025,53447.25954048 2024-10-24,07:41:51.000,298,11024013,12525,0,1729755710,12981.92051728999,81.0599897400025,53447.25954048 2024-10-24,07:41:52.000,298,11024004,12845,0,1729755711,12981.826208949999,81.08113713000057,53447.21063064 2024-10-24,07:41:53.000,298,11024006,13125,0,1729755712,12981.752109539993,81.1586775600008,53447.22460488001 2024-10-24,07:41:54.000,298,11024010,13005,0,1729755713,12981.785791089998,81.2573653799991,53447.24556624001 2024-10-24,07:41:55.000,298,11024013,12925,0,1729755714,12981.711691679993,81.22916886000166,53447.25954048 2024-10-24,07:41:56.000,298,11023993,12445,0,1729755715,12981.651064889993,81.2221197300023,53447.2665276 2024-10-24,07:41:57.000,298,11024016,12845,0,1729755716,12981.597174410002,81.2221197300023,53447.22460488001 2024-10-24,07:41:58.000,298,11023979,12765,0,1729755717,12981.523074999997,81.2221197300023,53447.23857912 2024-10-24,07:41:59.000,298,11023991,12805,0,1729755718,12981.482657139997,81.25031624999974,53447.203643520006 2024-10-24,07:42:00.000,298,11023978,12925,0,1729755719,12981.455711900002,81.21507060000295,53447.21761776 2024-10-24,07:42:01.000,298,11023999,12605,0,1729755720,12981.448975589992,81.17982494999887,53447.203643520006 2024-10-24,07:42:02.000,298,11023984,13125,0,1729755721,12981.361403559997,81.14457930000208,53447.182682160004 2024-10-24,07:42:03.000,298,11024002,12605,0,1729755722,12981.246886289991,81.08113713000057,53447.203643520006 2024-10-24,07:42:04.000,298,11024022,12645,0,1729755723,12981.145841639991,81.04589148000377,53447.15473368001 2024-10-24,07:42:05.000,298,11024023,12605,0,1729755724,12981.04479698999,80.98244931000227,53447.11281096 2024-10-24,07:42:06.000,298,11024003,12885,0,1729755725,12981.03132437,80.96835105000355,53447.084862480006 2024-10-24,07:42:07.000,298,11024003,12685,0,1729755726,12980.96396126999,80.96835105000355,53447.04293976 2024-10-24,07:42:08.000,298,11024006,12805,0,1729755727,12980.916807099995,80.95425279000483,53447.07787536001 2024-10-24,07:42:09.000,298,11024014,12725,0,1729755728,12980.86965293,80.93310539999948,53446.99402992 2024-10-24,07:42:10.000,298,11023971,13045,0,1729755729,12980.795553519994,80.8767123600046,53446.95909432001 2024-10-24,07:42:11.000,298,11024037,12805,0,1729755730,12980.748399349999,80.80622106000374,53446.88922312001 2024-10-24,07:42:12.000,298,11024008,12605,0,1729755731,12980.694508869994,80.70753323999816,53446.85428752 2024-10-24,07:42:13.000,298,11023974,12725,0,1729755732,12980.620409459989,80.67228759000136,53446.7774292 2024-10-24,07:42:14.000,298,11024031,12765,0,1729755733,12980.579991599989,80.61589454999921,53446.798390560005 2024-10-24,07:42:15.000,298,11024031,12965,0,1729755734,12980.485683259998,80.5665506400037,53446.700570880006 2024-10-24,07:42:16.000,298,11024034,12565,0,1729755735,12980.465474329998,80.53835411999898,53446.68659664 2024-10-24,07:42:17.000,298,11024003,12805,0,1729755736,12980.418320160003,80.51720673000091,53446.64467392 2024-10-24,07:42:18.000,298,11024028,12965,0,1729755737,12980.337484440002,80.4537645599994,53446.581789840006 2024-10-24,07:42:19.000,298,11023978,12965,0,1729755738,12980.249912409992,80.43261717000132,53446.532880000006 2024-10-24,07:42:20.000,298,11023977,12765,0,1729755739,12980.108449899992,80.44671543000004,53446.511918640004 2024-10-24,07:42:21.000,298,11023989,12885,0,1729755740,12979.980460009996,80.46786281999812,53446.44204744 2024-10-24,07:42:22.000,298,11024007,12805,0,1729755741,12979.85247012,80.52425586000027,53446.4280732 2024-10-24,07:42:23.000,298,11023996,12765,0,1729755742,12979.72448022999,80.50310847000219,53446.4280732 2024-10-24,07:42:24.000,298,11023999,12925,0,1729755743,12979.576281409994,80.49605934000283,53446.26736944001 2024-10-24,07:42:25.000,298,11023964,12765,0,1729755744,12979.475236759994,80.51720673000091,53446.225446720004 2024-10-24,07:42:26.000,298,11024019,12925,0,1729755745,12979.448291519999,80.53835411999898,53446.15557552 2024-10-24,07:42:27.000,298,11024041,13125,0,1729755746,12979.387664729999,80.59474716000113,53446.10666568 2024-10-24,07:42:28.000,298,11024006,12925,0,1729755747,12979.320301629989,80.6017962900005,53446.08570432 2024-10-24,07:42:29.000,298,11023964,12725,0,1729755748,12979.259674839988,80.64409107000392,53446.029807360006 2024-10-24,07:42:30.000,298,11023998,12685,0,1729755749,12979.232729599993,80.62999280999793,53445.9739104 2024-10-24,07:42:31.000,298,11023998,12805,0,1729755750,12979.199048050003,80.62294367999857,53445.92500056 2024-10-24,07:42:32.000,298,11024016,12925,0,1729755751,12979.192311739993,80.63704194000456,53445.9389748 2024-10-24,07:42:33.000,298,11024006,12965,0,1729755752,12979.138421260002,80.64409107000392,53445.88307784001 2024-10-24,07:42:34.000,298,11023984,13045,0,1729755753,12979.098003400002,80.67228759000136,53445.85512936001 2024-10-24,07:42:35.000,298,11024003,12525,0,1729755754,12979.104739709997,80.7004841099988,53445.75032256 2024-10-24,07:42:36.000,298,11023982,12765,0,1729755755,12979.071058159992,80.69343497999944,53445.70141272 2024-10-24,07:42:37.000,298,11024016,12805,0,1729755756,12978.983486129997,80.665238460002,53445.694425600006 2024-10-24,07:42:38.000,298,11023991,12965,0,1729755757,12978.929595649992,80.69343497999944,53445.68743848001 2024-10-24,07:42:39.000,298,11023981,12685,0,1729755758,12978.882441479996,80.7004841099988,53445.694425600006 2024-10-24,07:42:40.000,298,11024027,12885,0,1729755759,12978.868968859992,80.69343497999944,53445.60359304 2024-10-24,07:42:41.000,298,11023987,12805,0,1729755760,12978.889177789992,80.69343497999944,53445.56865744001 2024-10-24,07:42:42.000,298,11024029,12605,0,1729755761,12978.828550999991,80.67933672000072,53445.58263168 2024-10-24,07:42:43.000,298,11023980,12605,0,1729755762,12978.835287310001,80.7004841099988,53445.5546832 2024-10-24,07:42:44.000,298,11024019,12925,0,1729755763,12978.868968859992,80.62999280999793,53445.49179912 2024-10-24,07:42:45.000,298,11024029,12845,0,1729755764,12978.963277199997,80.58769803000177,53445.484812 2024-10-24,07:42:46.000,298,11024032,12525,0,1729755765,12979.077794470002,80.58769803000177,53445.42192792 2024-10-24,07:42:47.000,298,11024004,13005,0,1729755766,12979.192311739993,80.60884541999985,53445.44288928 2024-10-24,07:42:48.000,298,11024001,12845,0,1729755767,12979.273147459993,80.57359977000306,53445.38699232 2024-10-24,07:42:49.000,298,11024002,12725,0,1729755768,12979.367455799998,80.55950151000434,53445.42891504001 2024-10-24,07:42:50.000,298,11024025,12965,0,1729755769,12979.428082589999,80.58769803000177,53445.40096656001 2024-10-24,07:42:51.000,298,11024022,12885,0,1729755770,12979.414609969994,80.60884541999985,53445.43590216 2024-10-24,07:42:52.000,298,11024007,12685,0,1729755771,12979.441555209989,80.59474716000113,53445.42192792 2024-10-24,07:42:53.000,298,11024000,13005,0,1729755772,12979.421346279989,80.60884541999985,53445.44288928 2024-10-24,07:42:54.000,298,11024060,13085,0,1729755773,12979.441555209989,80.61589454999921,53445.43590216 2024-10-24,07:42:55.000,298,11024038,12965,0,1729755774,12979.448291519999,80.57359977000306,53445.36603096 2024-10-24,07:42:56.000,298,11024042,12885,0,1729755775,12979.508918309999,80.53835411999898,53445.407953680005 2024-10-24,07:42:57.000,298,11024006,12965,0,1729755776,12979.535863549994,80.51720673000091,53445.4149408 2024-10-24,07:42:58.000,298,11023991,12805,0,1729755777,12979.556072479994,80.4537645599994,53445.407953680005 2024-10-24,07:42:59.000,298,11024011,12725,0,1729755778,12979.697534989995,80.4185189100026,53445.4149408 2024-10-24,07:43:00.000,298,11023984,13125,0,1729755779,12979.798579639995,80.38327325999853,53445.43590216 2024-10-24,07:43:01.000,298,11024043,12885,0,1729755780,12979.90636059999,80.36212587000045,53445.42891504001 2024-10-24,07:43:02.000,298,11023985,12925,0,1729755781,12980.047823109991,80.25638892000279,53445.47782488001 2024-10-24,07:43:03.000,298,11024042,12885,0,1729755782,12980.175813000002,80.20704501,53445.46385064 2024-10-24,07:43:04.000,298,11024037,12765,0,1729755783,12980.263385029997,80.03081676000147,53445.456863520005 2024-10-24,07:43:05.000,298,11024008,12685,0,1729755784,12980.310539199992,79.95327633000124,53445.42192792 2024-10-24,07:43:06.000,298,11023996,12885,0,1729755785,12980.303802889997,79.81229372999951,53445.470837759996 2024-10-24,07:43:07.000,298,11024032,12605,0,1729755786,12980.398111230003,79.72770416999992,53445.51276048 2024-10-24,07:43:08.000,298,11024014,12765,0,1729755787,12980.418320160003,79.6501637399997,53445.470837759996 2024-10-24,07:43:09.000,298,11023991,12725,0,1729755788,12980.478946949988,79.60786896000354,53445.44987640001 2024-10-24,07:43:10.000,298,11024048,13125,0,1729755789,12980.654091009994,79.56557418000011,53445.4149408 2024-10-24,07:43:11.000,298,11023998,12685,0,1729755790,12980.815762449995,79.56557418000011,53445.407953680005 2024-10-24,07:43:12.000,298,11024000,12725,0,1729755791,12980.96396126999,79.5514759200014,53445.4149408 2024-10-24,07:43:13.000,298,11024011,13005,0,1729755792,12981.08521484999,79.57967243999883,53445.40096656001 2024-10-24,07:43:14.000,298,11024023,12965,0,1729755793,12981.233413670001,79.53032853000332,53445.42192792 2024-10-24,07:43:15.000,298,11024010,12765,0,1729755794,12981.314249390001,79.53032853000332,53445.38699232 2024-10-24,07:43:16.000,298,11024010,12805,0,1729755795,12981.354667250002,79.57967243999883,53445.38000520001 2024-10-24,07:43:17.000,298,11023970,12725,0,1729755796,12981.388348799992,79.47393549000117,53445.407953680005 2024-10-24,07:43:18.000,298,11023991,12845,0,1729755797,12981.448975589992,79.44573897000373,53445.44987640001 2024-10-24,07:43:19.000,298,11024001,12965,0,1729755798,12981.422030349997,79.4034441900003,53445.470837759996 2024-10-24,07:43:20.000,298,11024046,12765,0,1729755799,12981.550020239993,79.3681985400035,53445.51276048 2024-10-24,07:43:21.000,298,11024057,12925,0,1729755800,12981.644328579998,79.3681985400035,53445.505773360004 2024-10-24,07:43:22.000,298,11024007,12845,0,1729755801,12981.711691679993,79.43164070999774,53445.53372184 2024-10-24,07:43:23.000,298,11024010,13085,0,1729755802,12981.806000019998,79.43868984000437,53445.54070896 2024-10-24,07:43:24.000,298,11024013,12805,0,1729755803,12981.880099429989,79.39639506000094,53445.51276048 2024-10-24,07:43:25.000,298,11024077,12845,0,1729755804,12981.974407769994,79.39639506000094,53445.61058016 2024-10-24,07:43:26.000,298,11024014,12845,0,1729755805,12982.055243489995,79.31180550000136,53445.64551576001 2024-10-24,07:43:27.000,298,11024002,12925,0,1729755806,12982.18996969,79.304756370002,53445.61058016 2024-10-24,07:43:28.000,298,11024043,12925,0,1729755807,12982.297750649996,79.304756370002,53445.64551576001 2024-10-24,07:43:29.000,298,11024070,12685,0,1729755808,12982.378586369996,79.29770724000264,53445.63154152 2024-10-24,07:43:30.000,298,11024024,12965,0,1729755809,12982.445949469991,79.28360898000392,53445.65949 2024-10-24,07:43:31.000,298,11024002,12885,0,1729755810,12982.526785189992,79.23426507000113,53445.68045136 2024-10-24,07:43:32.000,298,11024013,12845,0,1729755811,12982.580675669997,79.24836332999985,53445.70839984 2024-10-24,07:43:33.000,298,11024031,12685,0,1729755812,12982.715401870002,79.31180550000136,53445.743335440005 2024-10-24,07:43:34.000,298,11023999,12765,0,1729755813,12982.843391759998,79.304756370002,53445.841155120004 2024-10-24,07:43:35.000,298,11024046,12925,0,1729755814,12983.005063199998,79.35410028000479,53445.8691036 2024-10-24,07:43:36.000,298,11024046,13085,0,1729755815,12983.112844159994,79.3681985400035,53445.862116480006 2024-10-24,07:43:37.000,298,11024042,12845,0,1729755816,12983.15999832999,79.37524767000286,53445.88307784001 2024-10-24,07:43:38.000,298,11024016,12965,0,1729755817,12983.126316779999,79.42459157999838,53445.9389748 2024-10-24,07:43:39.000,298,11024033,13085,0,1729755818,12983.13978939999,79.47393549000117,53445.90403920001 2024-10-24,07:43:40.000,298,11023992,13045,0,1729755819,12983.153262019994,79.50918113999796,53445.98089752001 2024-10-24,07:43:41.000,298,11024033,12525,0,1729755820,12983.193679879994,79.54442679000203,53446.078717200005 2024-10-24,07:43:42.000,298,11024015,12725,0,1729755821,12983.193679879994,79.55852505000075,53446.10666568 2024-10-24,07:43:43.000,298,11024026,12645,0,1729755822,12983.112844159994,79.57262330999947,53446.15557552 2024-10-24,07:43:44.000,298,11023980,12725,0,1729755823,12983.065689989999,79.6149180900029,53446.21845960001 2024-10-24,07:43:45.000,298,11023985,12845,0,1729755824,12983.045481059999,79.67836026000441,53446.246408080005 2024-10-24,07:43:46.000,298,11024007,12805,0,1729755825,12983.011799509994,79.7136059100012,53446.30230504 2024-10-24,07:43:47.000,298,11024022,12965,0,1729755826,12983.058953679989,79.77704808000271,53446.37217624 2024-10-24,07:43:48.000,298,11024014,12725,0,1729755827,12983.13978939999,79.79819547000079,53446.42108608 2024-10-24,07:43:49.000,298,11024030,12925,0,1729755828,12983.173470949994,79.88278503000038,53446.43506032001 2024-10-24,07:43:50.000,298,11024036,12765,0,1729755829,12983.26104297999,79.92507981000381,53446.51890576 2024-10-24,07:43:51.000,298,11024018,12885,0,1729755830,12983.32840608,79.93917807000253,53446.59576408 2024-10-24,07:43:52.000,298,11024023,12685,0,1729755831,12983.48334120999,79.97442371999932,53446.66563528 2024-10-24,07:43:53.000,298,11024036,13005,0,1729755832,12983.59112217,79.9603254600006,53446.71454512 2024-10-24,07:43:54.000,298,11023984,12925,0,1729755833,12983.685430509991,79.91803068000445,53446.798390560005 2024-10-24,07:43:55.000,298,11024051,13165,0,1729755834,12983.826893019992,79.92507981000381,53446.91018448001 2024-10-24,07:43:56.000,298,11024014,12925,0,1729755835,12983.968355529993,79.91803068000445,53446.91018448001 2024-10-24,07:43:57.000,298,11023989,12965,0,1729755836,12984.143499589998,79.93212894000317,53446.98704280001 2024-10-24,07:43:58.000,298,11024045,12885,0,1729755837,12984.31864364999,79.92507981000381,53447.02896552001 2024-10-24,07:43:59.000,298,11024024,12885,0,1729755838,12984.46010615999,79.93212894000317,53447.11979808 2024-10-24,07:44:00.000,298,11024029,12925,0,1729755839,12984.64872284,79.87573590000102,53447.21761776 2024-10-24,07:44:01.000,298,11024015,12525,0,1729755840,12984.796921659996,79.90393241999845,53447.28748896 2024-10-24,07:44:02.000,298,11024080,12805,0,1729755841,12984.911438930001,79.91098154999781,53447.35736016 2024-10-24,07:44:03.000,298,11024073,12645,0,1729755842,12985.039428819997,79.96737458999996,53447.399282880004 2024-10-24,07:44:04.000,298,11024017,12605,0,1729755843,12985.127000849992,79.92507981000381,53447.48312832 2024-10-24,07:44:05.000,298,11024067,13125,0,1729755844,12985.261727049998,79.8968832899991,53447.49710256 2024-10-24,07:44:06.000,298,11023996,12965,0,1729755845,12985.342562769998,79.86868677000166,53447.58094800001 2024-10-24,07:44:07.000,298,11024036,12925,0,1729755846,12985.423398489998,79.76999895000336,53447.62985784001 2024-10-24,07:44:08.000,298,11024044,12685,0,1729755847,12985.484025279999,79.82639198999823,53447.7206904 2024-10-24,07:44:09.000,298,11024017,13045,0,1729755848,12985.564860999999,79.84049025000422,53447.74863888001 2024-10-24,07:44:10.000,298,11024031,12765,0,1729755849,12985.571597309994,79.87573590000102,53447.82549720001 2024-10-24,07:44:11.000,298,11024024,12765,0,1729755850,12985.55812468999,79.93917807000253,53447.83248432 2024-10-24,07:44:12.000,298,11024040,12565,0,1729755851,12985.497497899989,79.98852197999804,53447.853445680004 2024-10-24,07:44:13.000,298,11024043,12925,0,1729755852,12985.403189559998,79.92507981000381,53447.96523960001 2024-10-24,07:44:14.000,298,11024044,12805,0,1729755853,12985.241518119998,79.91803068000445,53447.95126536 2024-10-24,07:44:15.000,298,11024080,12805,0,1729755854,12985.153946090002,79.8968832899991,53448.03511080001 2024-10-24,07:44:16.000,298,11024043,12565,0,1729755855,12984.972065720001,79.93917807000253,53448.021136560004 2024-10-24,07:44:17.000,298,11024044,12925,0,1729755856,12984.844075829991,79.96737458999996,53448.11196912001 2024-10-24,07:44:18.000,298,11024031,12605,0,1729755857,12984.76324010999,79.9603254600006,53448.06305928001 2024-10-24,07:44:19.000,298,11024000,12805,0,1729755858,12984.615041289995,79.93917807000253,53448.104982 2024-10-24,07:44:20.000,298,11024047,12805,0,1729755859,12984.60156866999,79.94622720000189,53448.11196912001 2024-10-24,07:44:21.000,298,11024017,12765,0,1729755860,12984.60830498,79.92507981000381,53448.16786608 2024-10-24,07:44:22.000,298,11024057,12765,0,1729755861,12984.615041289995,79.8968832899991,53448.18184032001 2024-10-24,07:44:23.000,298,11024002,12765,0,1729755862,12984.60830498,79.83344112000486,53448.19581456 2024-10-24,07:44:24.000,298,11024008,12925,0,1729755863,12984.64198652999,79.762949820004,53448.209788800006 2024-10-24,07:44:25.000,298,11024026,12965,0,1729755864,12984.594832359995,79.66426199999842,53448.237737280004 2024-10-24,07:44:26.000,298,11024048,13085,0,1729755865,12984.574623429995,79.57967243999883,53448.27267288 2024-10-24,07:44:27.000,298,11024021,12765,0,1729755866,12984.56115080999,79.58672156999819,53448.30062136001 2024-10-24,07:44:28.000,298,11024020,12925,0,1729755867,12984.56788712,79.55852505000075,53448.34254408 2024-10-24,07:44:29.000,298,11024039,12965,0,1729755868,12984.56115080999,79.50918113999796,53448.36350544 2024-10-24,07:44:30.000,298,11024006,13005,0,1729755869,12984.56788712,79.50918113999796,53448.34953120001 2024-10-24,07:44:31.000,298,11024050,12885,0,1729755870,12984.554414499995,79.4034441900003,53448.356518320004 2024-10-24,07:44:32.000,298,11024007,12925,0,1729755871,12984.594832359995,79.3681985400035,53448.377479680006 2024-10-24,07:44:33.000,298,11024063,12845,0,1729755872,12984.60156866999,79.304756370002,53448.41241528 2024-10-24,07:44:34.000,298,11024016,12765,0,1729755873,12984.60830498,79.23426507000113,53448.44036376 2024-10-24,07:44:35.000,298,11024044,13005,0,1729755874,12984.554414499995,79.1919702899977,53448.377479680006 2024-10-24,07:44:36.000,298,11024011,12605,0,1729755875,12984.554414499995,79.1567246400009,53448.39145392 2024-10-24,07:44:37.000,298,11024040,12685,0,1729755876,12984.534205569995,79.0932824699994,53448.46132512 2024-10-24,07:44:38.000,298,11024030,12805,0,1729755877,12984.534205569995,79.10738072999811,53448.46831224001 2024-10-24,07:44:39.000,298,11024047,12605,0,1729755878,12984.52073294999,79.11442986000475,53448.44036376 2024-10-24,07:44:40.000,298,11024030,13045,0,1729755879,12984.493787709995,79.04393856000388,53448.405428160004 2024-10-24,07:44:41.000,298,11024022,12565,0,1729755880,12984.46010615999,79.01574203999917,53448.44036376 2024-10-24,07:44:42.000,298,11024051,13125,0,1729755881,12984.352325199994,79.00164378000045,53448.36350544 2024-10-24,07:44:43.000,298,11024016,12845,0,1729755882,12984.33885257999,78.93820160999894,53448.41241528 2024-10-24,07:44:44.000,298,11024032,12765,0,1729755883,12984.264753169999,78.84656292,53448.34254408 2024-10-24,07:44:45.000,298,11024045,12765,0,1729755884,12984.244544239999,78.77607161999913,53448.37049256001 2024-10-24,07:44:46.000,298,11024057,12805,0,1729755885,12984.251280549994,78.64918728000339,53448.377479680006 2024-10-24,07:44:47.000,298,11023998,12765,0,1729755886,12984.244544239999,78.5998433700006,53448.37049256001 2024-10-24,07:44:48.000,298,11024075,13045,0,1729755887,12984.298434719989,78.58574511000188,53448.39145392 2024-10-24,07:44:49.000,298,11024041,12965,0,1729755888,12984.298434719989,78.58574511000188,53448.377479680006 2024-10-24,07:44:50.000,298,11023984,12885,0,1729755889,12984.244544239999,78.61394162999932,53448.34953120001 2024-10-24,07:44:51.000,298,11024031,12725,0,1729755890,12984.136763279988,78.60689249999996,53448.33555696 2024-10-24,07:44:52.000,298,11024022,12885,0,1729755891,12983.948146599992,78.62803988999804,53448.405428160004 2024-10-24,07:44:53.000,298,11024038,12805,0,1729755892,12983.847101949992,78.58574511000188,53448.34953120001 2024-10-24,07:44:54.000,298,11024010,12805,0,1729755893,12983.752793610001,78.5645977200038,53448.29363424 2024-10-24,07:44:55.000,298,11024011,12605,0,1729755894,12983.685430509991,78.55049945999781,53448.28664712 2024-10-24,07:44:56.000,298,11024005,13005,0,1729755895,12983.671957890001,78.51525381000101,53448.27966000001 2024-10-24,07:44:57.000,298,11024034,12845,0,1729755896,12983.618067409996,78.47295903000486,53448.29363424 2024-10-24,07:44:58.000,298,11024026,12605,0,1729755897,12983.618067409996,78.47295903000486,53448.3145956 2024-10-24,07:44:59.000,298,11024024,12805,0,1729755898,12983.54396799999,78.43066425000143,53448.26568576 2024-10-24,07:45:00.000,298,11024046,12765,0,1729755899,12983.51028645,78.43066425000143,53448.209788800006 2024-10-24,07:45:01.000,298,11023956,12685,0,1729755900,12983.436187039995,78.39541860000463,53448.188827440004 2024-10-24,07:45:02.000,298,11024032,12925,0,1729755901,12983.355351319995,78.3531238200012,53448.18184032001 2024-10-24,07:45:03.000,298,11024032,12885,0,1729755902,12983.32166976999,78.30377990999841,53448.15389184 2024-10-24,07:45:04.000,298,11023998,12725,0,1729755903,12983.24757036,78.28263252000033,53448.12594336 2024-10-24,07:45:05.000,298,11024038,12965,0,1729755904,12983.15999832999,78.22623947999818,53448.09799488 2024-10-24,07:45:06.000,298,11024038,12605,0,1729755905,12983.092635229994,78.18394470000203,53448.07703352 2024-10-24,07:45:07.000,298,11024019,12845,0,1729755906,12983.005063199998,78.11345340000116,53448.070046400004 2024-10-24,07:45:08.000,298,11024042,12685,0,1729755907,12982.971381649993,78.0429621000003,53447.99318808001 2024-10-24,07:45:09.000,298,11024012,12965,0,1729755908,12982.910754859993,78.02886384000158,53447.930304 2024-10-24,07:45:10.000,298,11024024,12765,0,1729755909,12982.850128069993,78.03591297000094,53447.95825248 2024-10-24,07:45:11.000,298,11024046,12805,0,1729755910,12982.809710209993,78.02181471000222,53447.86741992001 2024-10-24,07:45:12.000,298,11024061,12605,0,1729755911,12982.755819730002,78.05001122999965,53447.83947144 2024-10-24,07:45:13.000,298,11024036,12845,0,1729755912,12982.728874489992,78.01476558000286,53447.81152296 2024-10-24,07:45:14.000,298,11023993,12725,0,1729755913,12982.668247699992,77.96542167000007,53447.74165176 2024-10-24,07:45:15.000,298,11024006,13045,0,1729755914,12982.600884599997,77.95132341000135,53447.71370328 2024-10-24,07:45:16.000,298,11023958,12925,0,1729755915,12982.553730430001,77.90197949999856,53447.69972904001 2024-10-24,07:45:17.000,298,11023980,13005,0,1729755916,12982.493103640001,77.93017602000327,53447.57396088 2024-10-24,07:45:18.000,298,11024040,12565,0,1729755917,12982.432476850001,77.88083211000048,53447.566973760004 2024-10-24,07:45:19.000,298,11024031,12805,0,1729755918,12982.419004229996,77.85263559000305,53447.52505104 2024-10-24,07:45:20.000,298,11024004,12965,0,1729755919,12982.419004229996,77.78214429000218,53447.46216696001 2024-10-24,07:45:21.000,298,11024040,12765,0,1729755920,12982.37185006,77.7609969000041,53447.420244240006 2024-10-24,07:45:22.000,298,11024037,12805,0,1729755921,12982.37185006,77.70460386000195,53447.42723136 2024-10-24,07:45:23.000,298,11024018,12525,0,1729755922,12982.25059648,77.68345647000388,53447.3363988 2024-10-24,07:45:24.000,298,11024052,13285,0,1729755923,12982.10913397,77.68345647000388,53447.32242456001 2024-10-24,07:45:25.000,298,11024009,12885,0,1729755924,12982.035034559995,77.60591604000365,53447.252553360006 2024-10-24,07:45:26.000,298,11024029,12685,0,1729755925,12981.927253599999,77.62706343000173,53447.23857912 2024-10-24,07:45:27.000,298,11024037,12805,0,1729755926,12981.927253599999,77.56362126000022,53447.16870792 2024-10-24,07:45:28.000,298,11024008,12605,0,1729755927,12981.913780979994,77.50017908999871,53447.18966928 2024-10-24,07:45:29.000,298,11024027,12805,0,1729755928,12981.826208949999,77.42968778999784,53447.15473368001 2024-10-24,07:45:30.000,298,11024010,12885,0,1729755929,12981.812736329994,77.38739301000169,53447.10582384001 2024-10-24,07:45:31.000,298,11024012,12645,0,1729755930,12981.704955369998,77.4014912700004,53447.084862480006 2024-10-24,07:45:32.000,298,11024006,12765,0,1729755931,12981.651064889993,77.41558952999912,53447.00101704 2024-10-24,07:45:33.000,298,11023999,12605,0,1729755932,12981.550020239993,77.45788431000256,53447.014991280004 2024-10-24,07:45:34.000,298,11023996,12845,0,1729755933,12981.435502970002,77.44378605000384,53446.882236 2024-10-24,07:45:35.000,298,11024025,12285,0,1729755934,12981.368139869992,77.4508351800032,53446.917171600006 2024-10-24,07:45:36.000,298,11024008,12605,0,1729755935,12981.199732119996,77.43673692000448,53446.868261760006 2024-10-24,07:45:37.000,298,11023995,12685,0,1729755936,12981.038060679995,77.39444214000105,53446.77044208001 2024-10-24,07:45:38.000,298,11024018,12925,0,1729755937,12980.90333447999,77.34509822999826,53446.77044208001 2024-10-24,07:45:39.000,298,11023998,12525,0,1729755938,12980.674299939994,77.28870519000338,53446.679609520004 2024-10-24,07:45:40.000,298,11023980,12765,0,1729755939,12980.458738019988,77.15477172000101,53446.6376868 2024-10-24,07:45:41.000,298,11024007,12765,0,1729755940,12980.216230860002,77.0913295499995,53446.62371256001 2024-10-24,07:45:42.000,298,11023956,12805,0,1729755941,12979.960251079996,77.04198564000399,53446.44903456 2024-10-24,07:45:43.000,298,11024041,12805,0,1729755942,12979.72448022999,76.9432978199984,53446.463008800005 2024-10-24,07:45:44.000,298,11023995,12805,0,1729755943,12979.535863549994,76.87985565000417,53446.31627928001 2024-10-24,07:45:45.000,298,11024020,13005,0,1729755944,12979.414609969994,76.81641348000267,53446.28833080001 2024-10-24,07:45:46.000,298,11024052,12685,0,1729755945,12979.219256979988,76.76002044000052,53446.23942096001 2024-10-24,07:45:47.000,298,11024011,12725,0,1729755946,12979.124948639997,76.72477479000372,53446.19051112001 2024-10-24,07:45:48.000,298,11024000,12645,0,1729755947,12979.037376610002,76.71067652999773,53446.13461416 2024-10-24,07:45:49.000,298,11024009,12405,0,1729755948,12978.963277199997,76.70362739999837,53446.10666568 2024-10-24,07:45:50.000,298,11024016,13125,0,1729755949,12978.895914100001,76.7459221800018,53446.02282024001 2024-10-24,07:45:51.000,298,11023993,12605,0,1729755950,12978.801605759996,76.81641348000267,53446.01583312 2024-10-24,07:45:52.000,298,11024018,13125,0,1729755951,12978.6938248,76.83756087000074,53445.88307784001 2024-10-24,07:45:53.000,298,11023986,12965,0,1729755952,12978.65340694,76.8446100000001,53445.82019376 2024-10-24,07:45:54.000,298,11023967,12565,0,1729755953,12978.54562597999,76.78821695999795,53445.81320664001 2024-10-24,07:45:55.000,298,11023966,12765,0,1729755954,12978.47152657,76.77411869999924,53445.75730968 2024-10-24,07:45:56.000,298,11024024,12765,0,1729755955,12978.34353667999,76.82346261000203,53445.75032256 2024-10-24,07:45:57.000,298,11023996,12885,0,1729755956,12978.208810479999,76.83756087000074,53445.71538696001 2024-10-24,07:45:58.000,298,11024023,12965,0,1729755957,12978.168392619998,76.81641348000267,53445.7293612 2024-10-24,07:45:59.000,298,11024011,12965,0,1729755958,12978.134711069994,76.7811678299986,53445.60359304 2024-10-24,07:46:00.000,298,11024023,13325,0,1729755959,12978.080820589988,76.7811678299986,53445.58263168 2024-10-24,07:46:01.000,298,11024014,12725,0,1729755960,12977.973039629993,76.77411869999924,53445.60359304 2024-10-24,07:46:02.000,298,11024014,13085,0,1729755961,12977.932621769993,76.83051174000138,53445.53372184 2024-10-24,07:46:03.000,298,11023995,13365,0,1729755962,12977.966303319998,76.88690478000353,53445.505773360004 2024-10-24,07:46:04.000,298,11024038,12965,0,1729755963,12977.966303319998,76.90100304000225,53445.46385064 2024-10-24,07:46:05.000,298,11023979,12565,0,1729755964,12977.966303319998,76.92215043000033,53445.51974760001 2024-10-24,07:46:06.000,298,11023990,12765,0,1729755965,12977.905676529997,76.88690478000353,53445.456863520005 2024-10-24,07:46:07.000,298,11024032,13085,0,1729755966,12977.851786049992,76.85165912999946,53445.42891504001 2024-10-24,07:46:08.000,298,11024019,12765,0,1729755967,12977.858522360002,76.8446100000001,53445.4149408 2024-10-24,07:46:09.000,298,11024019,12685,0,1729755968,12977.898940220002,76.90805217000161,53445.42192792 2024-10-24,07:46:10.000,298,11024011,12965,0,1729755969,12977.925885459998,76.96444521000376,53445.38000520001 2024-10-24,07:46:11.000,298,11024031,12805,0,1729755970,12977.925885459998,76.95034694999777,53445.4149408 2024-10-24,07:46:12.000,298,11024017,12725,0,1729755971,12977.939358080002,76.99969086000056,53445.42192792 2024-10-24,07:46:13.000,298,11023949,12645,0,1729755972,12977.973039629993,77.07723129000078,53445.43590216 2024-10-24,07:46:14.000,298,11024016,12885,0,1729755973,12978.033666419993,77.07723129000078,53445.42192792 2024-10-24,07:46:15.000,298,11024002,12725,0,1729755974,12978.060611659988,77.11247694000485,53445.42891504001 2024-10-24,07:46:16.000,298,11023992,12805,0,1729755975,12978.175128929994,77.12657520000357,53445.43590216 2024-10-24,07:46:17.000,298,11024018,12845,0,1729755976,12978.32332774999,77.15477172000101,53445.42891504001 2024-10-24,07:46:18.000,298,11024005,12805,0,1729755977,12978.47152657,77.16182085000037,53445.44288928 2024-10-24,07:46:19.000,298,11023956,12965,0,1729755978,12978.57257122,77.22526302000188,53445.484812 2024-10-24,07:46:20.000,298,11024037,12765,0,1729755979,12978.639934319996,77.2041156300038,53445.56865744001 2024-10-24,07:46:21.000,298,11024041,13005,0,1729755980,12978.63319801,77.2393612800006,53445.56865744001 2024-10-24,07:46:22.000,298,11024007,12765,0,1729755981,12978.68708848999,77.29575432000274,53445.59660592001 2024-10-24,07:46:23.000,298,11024014,12725,0,1729755982,12978.68708848999,77.3380490999989,53445.61756728001 2024-10-24,07:46:24.000,298,11024008,12845,0,1729755983,12978.77466052,77.42263865999848,53445.63852864 2024-10-24,07:46:25.000,298,11024010,12805,0,1729755984,12978.855496240001,77.47903170000063,53445.63852864 2024-10-24,07:46:26.000,298,11024016,12765,0,1729755985,12978.929595649992,77.53542474000278,53445.722374080004 2024-10-24,07:46:27.000,298,11024003,13045,0,1729755986,12979.050849229992,77.52132648000406,53445.65949 2024-10-24,07:46:28.000,298,11023989,12685,0,1729755987,12979.165366499998,77.5847686499983,53445.71538696001 2024-10-24,07:46:29.000,298,11023977,12805,0,1729755988,12979.131684949993,77.62706343000173,53445.75032256 2024-10-24,07:46:30.000,298,11024032,12845,0,1729755989,12979.158630190002,77.68345647000388,53445.77827104 2024-10-24,07:46:31.000,298,11024036,12725,0,1729755990,12979.205784359998,77.74689863999811,53445.792245280005 2024-10-24,07:46:32.000,298,11024015,12805,0,1729755991,12979.232729599993,77.82443906999833,53445.87609072 2024-10-24,07:46:33.000,298,11024042,12965,0,1729755992,12979.266411149998,77.85263559000305,53445.85512936001 2024-10-24,07:46:34.000,298,11024007,12925,0,1729755993,12979.246202219998,77.88083211000048,53445.87609072 2024-10-24,07:46:35.000,298,11024015,12965,0,1729755994,12979.300092699988,77.91607776000455,53445.9389748 2024-10-24,07:46:36.000,298,11024032,12445,0,1729755995,12979.347246869998,77.95837254000071,53445.959936160005 2024-10-24,07:46:37.000,298,11024037,12885,0,1729755996,12979.401137349989,77.99361819000478,53445.98089752001 2024-10-24,07:46:38.000,298,11024018,12845,0,1729755997,12979.387664729999,78.02181471000222,53446.03679448 2024-10-24,07:46:39.000,298,11024017,12925,0,1729755998,12979.353983179994,78.07115861999773,53446.02282024001 2024-10-24,07:46:40.000,298,11024056,12845,0,1729755999,12979.367455799998,78.07115861999773,53446.0437816 2024-10-24,07:46:41.000,298,11023995,12925,0,1729756000,12979.394401039994,78.05001122999965,53446.13461416 2024-10-24,07:46:42.000,298,11023998,12565,0,1729756001,12979.353983179994,78.05706035999901,53446.14160128 2024-10-24,07:46:43.000,298,11024022,12645,0,1729756002,12979.360719489989,78.02181471000222,53446.127627040005 2024-10-24,07:46:44.000,298,11024029,12845,0,1729756003,12979.380928419989,78.05001122999965,53446.183524 2024-10-24,07:46:45.000,298,11024017,12805,0,1729756004,12979.232729599993,78.12050253000052,53446.14858840001 2024-10-24,07:46:46.000,298,11024012,12845,0,1729756005,12979.118212330002,78.11345340000116,53446.13461416 2024-10-24,07:46:47.000,298,11023985,12925,0,1729756006,12979.044112919997,78.12755165999988,53446.127627040005 2024-10-24,07:46:48.000,298,11024036,12565,0,1729756007,12978.963277199997,78.1416499199986,53446.16954976001 2024-10-24,07:46:49.000,298,11024022,12885,0,1729756008,12978.895914100001,78.09230601000309,53446.183524 2024-10-24,07:46:50.000,298,11023998,13125,0,1729756009,12978.788133139991,78.09935514000244,53446.16954976001 2024-10-24,07:46:51.000,298,11024053,12765,0,1729756010,12978.767924209991,78.11345340000116,53446.127627040005 2024-10-24,07:46:52.000,298,11024016,12805,0,1729756011,12978.747715279991,78.18394470000203,53446.14160128 2024-10-24,07:46:53.000,298,11024002,12845,0,1729756012,12978.63319801,78.24738687000354,53446.14160128 2024-10-24,07:46:54.000,298,11024060,13005,0,1729756013,12978.48499918999,78.23328861000482,53446.16256264 2024-10-24,07:46:55.000,298,11024006,12565,0,1729756014,12978.32332774999,78.28263252000033,53446.09967856001 2024-10-24,07:46:56.000,298,11024044,12725,0,1729756015,12978.141447379989,78.31082903999777,53446.08570432 2024-10-24,07:46:57.000,298,11024016,12885,0,1729756016,12977.979775940003,78.36722207999992,53446.02282024001 2024-10-24,07:46:58.000,298,11024004,12765,0,1729756017,12977.885467599997,78.43066425000143,53446.029807360006 2024-10-24,07:46:59.000,298,11024034,12605,0,1729756018,12977.744005089997,78.46590989999822,53446.02282024001 2024-10-24,07:47:00.000,298,11024028,12965,0,1729756019,12977.669905679992,78.43771338000079,53445.92500056 2024-10-24,07:47:01.000,298,11023977,12885,0,1729756020,12977.51497055,78.47295903000486,53445.90403920001 2024-10-24,07:47:02.000,298,11024019,12605,0,1729756021,12977.32635386999,78.45886076999886,53445.84814224 2024-10-24,07:47:03.000,298,11024021,12645,0,1729756022,12977.157946119994,78.43771338000079,53445.81320664001 2024-10-24,07:47:04.000,298,11024001,12765,0,1729756023,12976.962593129989,78.43066425000143,53445.78525816001 2024-10-24,07:47:05.000,298,11023993,12765,0,1729756024,12976.821130619988,78.41656599000271,53445.743335440005 2024-10-24,07:47:06.000,298,11023962,13205,0,1729756025,12976.713349659993,78.37427120999928,53445.63852864 2024-10-24,07:47:07.000,298,11024026,13085,0,1729756026,12976.598832390002,78.36017295000056,53445.624554400005 2024-10-24,07:47:08.000,298,11023976,12965,0,1729756027,12976.511260359992,78.33197643000312,53445.61756728001 2024-10-24,07:47:09.000,298,11024002,12925,0,1729756028,12976.477578810001,78.27558339000097,53445.575644560005 2024-10-24,07:47:10.000,298,11024026,12965,0,1729756029,12976.457369880001,78.3178781700044,53445.54769608001 2024-10-24,07:47:11.000,298,11023941,12805,0,1729756030,12976.403479399996,78.3178781700044,53445.42891504001 2024-10-24,07:47:12.000,298,11023984,12965,0,1729756031,12976.309171059991,78.28263252000033,53445.4149408 2024-10-24,07:47:13.000,298,11024041,12685,0,1729756032,12976.282225819996,78.26148513000226,53445.38000520001 2024-10-24,07:47:14.000,298,11024044,12525,0,1729756033,12976.262016889996,78.24033774000418,53445.38000520001 2024-10-24,07:47:15.000,298,11023987,12485,0,1729756034,12976.221599029996,78.26148513000226,53445.338082480004 2024-10-24,07:47:16.000,298,11024008,12765,0,1729756035,12976.15423593,78.29673077999905,53445.289172640005 2024-10-24,07:47:17.000,298,11023983,12765,0,1729756036,12976.140763309995,78.32492730000376,53445.303146879996 2024-10-24,07:47:18.000,298,11023987,12925,0,1729756037,12976.059927589995,78.36017295000056,53445.191352960006 2024-10-24,07:47:19.000,298,11023975,12645,0,1729756038,12976.03298235,78.38132033999864,53445.121481760005 2024-10-24,07:47:20.000,298,11024068,12885,0,1729756039,12976.01277342,78.39541860000463,53445.0306492 2024-10-24,07:47:21.000,298,11024033,12805,0,1729756040,12976.02624603999,78.36722207999992,53445.06558480001 2024-10-24,07:47:22.000,298,11023979,12765,0,1729756041,12976.04645496999,78.39541860000463,53445.01667496001 2024-10-24,07:47:23.000,298,11024033,12925,0,1729756042,12976.059927589995,78.38132033999864,53444.94680376001 2024-10-24,07:47:24.000,298,11024020,12845,0,1729756043,12976.02624603999,78.44476251000015,53444.94680376001 2024-10-24,07:47:25.000,298,11023997,13005,0,1729756044,12976.04645496999,78.55049945999781,53444.8909068 2024-10-24,07:47:26.000,298,11023978,12965,0,1729756045,12976.00603710999,78.6985311899989,53444.87693256001 2024-10-24,07:47:27.000,298,11024007,12725,0,1729756046,12975.92520138999,78.76902248999977,53444.835009840004 2024-10-24,07:47:28.000,298,11023962,12885,0,1729756047,12975.94541031999,78.86771030999807,53444.81404848 2024-10-24,07:47:29.000,298,11023966,12765,0,1729756048,12975.94541031999,78.88180857000407,53444.75815152001 2024-10-24,07:47:30.000,298,11024009,12925,0,1729756049,12975.9319377,78.88180857000407,53444.80706136001 2024-10-24,07:47:31.000,298,11023997,12885,0,1729756050,12975.898256149994,78.93115247999958,53444.69526744 2024-10-24,07:47:32.000,298,11024013,12685,0,1729756051,12975.898256149994,78.96639813000365,53444.68129320001 2024-10-24,07:47:33.000,298,11024013,12765,0,1729756052,12975.9319377,79.01574203999917,53444.632383359996 2024-10-24,07:47:34.000,298,11024029,12805,0,1729756053,12975.979091869995,79.0580368200026,53444.67430608 2024-10-24,07:47:35.000,298,11023983,13045,0,1729756054,12976.03298235,79.08623334000004,53444.618409120005 2024-10-24,07:47:36.000,298,11024021,12845,0,1729756055,12976.059927589995,79.12852812000347,53444.632383359996 2024-10-24,07:47:37.000,298,11024024,12845,0,1729756056,12976.16770854999,79.14262638000218,53444.62539624 2024-10-24,07:47:38.000,298,11023975,12605,0,1729756057,12976.15423593,79.18492115999834,53444.59744776 2024-10-24,07:47:39.000,298,11023968,12965,0,1729756058,12976.181181169995,79.22721594000177,53444.58347352 2024-10-24,07:47:40.000,298,11024066,12805,0,1729756059,12976.23507165,79.32590376000007,53444.62539624 2024-10-24,07:47:41.000,298,11023975,12925,0,1729756060,12976.26875319999,79.39639506000094,53444.62539624 2024-10-24,07:47:42.000,298,11024004,13125,0,1729756061,12976.282225819996,79.46688636000181,53444.632383359996 2024-10-24,07:47:43.000,298,11024046,12805,0,1729756062,12976.302434749996,79.53032853000332,53444.60443488 2024-10-24,07:47:44.000,298,11024043,12765,0,1729756063,12976.497787740002,79.60786896000354,53444.667318960004 2024-10-24,07:47:45.000,298,11024014,13045,0,1729756064,12976.605568699997,79.62196722000226,53444.68129320001 2024-10-24,07:47:46.000,298,11024045,12885,0,1729756065,12976.740294900002,79.68540939000377,53444.69526744 2024-10-24,07:47:47.000,298,11024013,12685,0,1729756066,12976.780712760003,79.762949820004,53444.76513864 2024-10-24,07:47:48.000,298,11023998,12525,0,1729756067,12976.875021099993,79.81934285999887,53444.786100000005 2024-10-24,07:47:49.000,298,11024004,12845,0,1729756068,12977.04342884999,79.87573590000102,53444.87693256001 2024-10-24,07:47:50.000,298,11024031,12965,0,1729756069,12977.14447349999,79.8968832899991,53444.967765119996 2024-10-24,07:47:51.000,298,11024021,12765,0,1729756070,12977.31288125,79.92507981000381,53445.00968784 2024-10-24,07:47:52.000,298,11024045,12965,0,1729756071,12977.400453279995,79.9603254600006,53445.0306492 2024-10-24,07:47:53.000,298,11024062,12525,0,1729756072,12977.541915789996,80.0096693700034,53445.11449464001 2024-10-24,07:47:54.000,298,11024073,13045,0,1729756073,12977.717059850002,80.05901327999891,53445.170391600004 2024-10-24,07:47:55.000,298,11024008,12925,0,1729756074,12977.912412839993,80.03081676000147,53445.289172640005 2024-10-24,07:47:56.000,298,11024008,12765,0,1729756075,12978.053875349993,80.00262024000403,53445.32410824 2024-10-24,07:47:57.000,298,11024012,12685,0,1729756076,12978.242492029989,80.01671850000275,53445.42192792 2024-10-24,07:47:58.000,298,11024051,12925,0,1729756077,12978.42437239999,80.05901327999891,53445.484812 2024-10-24,07:47:59.000,298,11024029,12845,0,1729756078,12978.639934319996,80.15770110000449,53445.56865744001 2024-10-24,07:48:00.000,298,11024021,13125,0,1729756079,12978.740978969996,80.25638892000279,53445.65949 2024-10-24,07:48:01.000,298,11024043,12805,0,1729756080,12978.855496240001,80.33392935000302,53445.722374080004 2024-10-24,07:48:02.000,298,11024016,12925,0,1729756081,12978.929595649992,80.37622412999917,53445.792245280005 2024-10-24,07:48:03.000,298,11024044,12965,0,1729756082,12979.010431369992,80.39032238999789,53445.84814224 2024-10-24,07:48:04.000,298,11024040,12765,0,1729756083,12979.118212330002,80.42556804000196,53445.92500056 2024-10-24,07:48:05.000,298,11024121,12645,0,1729756084,12979.279883769988,80.43966630000068,53445.9739104 2024-10-24,07:48:06.000,298,11024028,12885,0,1729756085,12979.333774249993,80.50310847000219,53446.01583312 2024-10-24,07:48:07.000,298,11024014,12805,0,1729756086,12979.46176413999,80.51015760000155,53446.16954976001 2024-10-24,07:48:08.000,298,11024025,12965,0,1729756087,12979.54259985999,80.53835411999898,53446.21845960001 2024-10-24,07:48:09.000,298,11024054,12685,0,1729756088,12979.69079868,80.47491195000475,53446.21147248 2024-10-24,07:48:10.000,298,11023999,12605,0,1729756089,12979.798579639995,80.51015760000155,53446.37217624 2024-10-24,07:48:11.000,298,11024019,12805,0,1729756090,12979.90636059999,80.55950151000434,53446.47698304 2024-10-24,07:48:12.000,298,11023991,12885,0,1729756091,12980.074768350001,80.6017962900005,53446.532880000006 2024-10-24,07:48:13.000,298,11024016,12965,0,1729756092,12980.236439790002,80.62294367999857,53446.60275120001 2024-10-24,07:48:14.000,298,11024000,12925,0,1729756093,12980.297066580002,80.67228759000136,53446.679609520004 2024-10-24,07:48:15.000,298,11024070,12765,0,1729756094,12980.350957059993,80.72868063000351,53446.73550648 2024-10-24,07:48:16.000,298,11024017,12965,0,1729756095,12980.411583849993,80.80622106000374,53446.86127464001 2024-10-24,07:48:17.000,298,11023996,13005,0,1729756096,12980.404847539998,80.85556496999925,53446.88922312001 2024-10-24,07:48:18.000,298,11024046,12725,0,1729756097,12980.377902300002,80.8767123600046,53446.97306856 2024-10-24,07:48:19.000,298,11024027,13085,0,1729756098,12980.324011819997,80.89081062000332,53447.0219784 2024-10-24,07:48:20.000,298,11024020,12925,0,1729756099,12980.243176099997,80.94015452999884,53447.084862480006 2024-10-24,07:48:21.000,298,11024003,12725,0,1729756100,12980.155604070002,80.9119580100014,53447.133772320005 2024-10-24,07:48:22.000,298,11024055,12765,0,1729756101,12980.054559420001,80.91900714000076,53447.11281096 2024-10-24,07:48:23.000,298,11023994,12845,0,1729756102,12980.020877869996,80.94015452999884,53447.133772320005 2024-10-24,07:48:24.000,298,11024085,12725,0,1729756103,12980.027614179991,80.96835105000355,53447.1617208 2024-10-24,07:48:25.000,298,11023994,12765,0,1729756104,12979.966987389991,80.98949844000163,53447.25954048 2024-10-24,07:48:26.000,298,11024030,12965,0,1729756105,12979.91309691,80.96130192000419,53447.252553360006 2024-10-24,07:48:27.000,298,11024041,12685,0,1729756106,12979.85247012,81.02474408999842,53447.301463200005 2024-10-24,07:48:28.000,298,11024017,12765,0,1729756107,12979.838997499995,80.98949844000163,53447.3363988 2024-10-24,07:48:29.000,298,11024043,12805,0,1729756108,12979.778370709995,81.05294061000313,53447.38530864 2024-10-24,07:48:30.000,298,11024024,12765,0,1729756109,12979.758161779995,81.03884235000442,53447.38530864 2024-10-24,07:48:31.000,298,11024016,12885,0,1729756110,12979.616699269995,81.02474408999842,53447.350373040004 2024-10-24,07:48:32.000,298,11024029,12965,0,1729756111,12979.52239092999,81.01769495999906,53447.40627 2024-10-24,07:48:33.000,298,11024021,12645,0,1729756112,12979.387664729999,80.96835105000355,53447.39229576001 2024-10-24,07:48:34.000,298,11024053,12925,0,1729756113,12979.286620079998,80.98949844000163,53447.39229576001 2024-10-24,07:48:35.000,298,11024068,12685,0,1729756114,12979.313565319993,80.99654757000098,53447.40627 2024-10-24,07:48:36.000,298,11024008,12725,0,1729756115,12979.380928419989,80.98244931000227,53447.41325712001 2024-10-24,07:48:37.000,298,11023994,12605,0,1729756116,12979.455027829994,80.98949844000163,53447.43421848 2024-10-24,07:48:38.000,298,11024041,13045,0,1729756117,12979.60996296,80.95425279000483,53447.46216696001 2024-10-24,07:48:39.000,298,11023999,13005,0,1729756118,12979.71100761,80.99654757000098,53447.49011544001 2024-10-24,07:48:40.000,298,11024044,13165,0,1729756119,12979.7716344,81.02474408999842,53447.55299952 2024-10-24,07:48:41.000,298,11024048,12605,0,1729756120,12979.79184333,81.03884235000442,53447.518063920004 2024-10-24,07:48:42.000,298,11024036,12765,0,1729756121,12979.81205226,81.11638278000464,53447.55299952 2024-10-24,07:48:43.000,298,11024068,12925,0,1729756122,12979.798579639995,81.15162843000144,53447.539025280006 2024-10-24,07:48:44.000,298,11024021,12645,0,1729756123,12979.758161779995,81.14457930000208,53447.57396088 2024-10-24,07:48:45.000,298,11024045,12925,0,1729756124,12979.70427129999,81.17277581999952,53447.55299952 2024-10-24,07:48:46.000,298,11024036,13125,0,1729756125,12979.758161779995,81.18687407999823,53447.58094800001 2024-10-24,07:48:47.000,298,11024041,12965,0,1729756126,12979.76489808999,81.20097234000423,53447.566973760004 2024-10-24,07:48:48.000,298,11024077,12605,0,1729756127,12979.85247012,81.2573653799991,53447.5460124 2024-10-24,07:48:49.000,298,11024005,12765,0,1729756128,12979.87267905,81.28556190000381,53447.62287072 2024-10-24,07:48:50.000,298,11024036,12925,0,1729756129,12979.919833219996,81.35605320000468,53447.57396088 2024-10-24,07:48:51.000,298,11024033,12885,0,1729756130,12979.91309691,81.44064276000427,53447.52505104 2024-10-24,07:48:52.000,298,11024045,13005,0,1729756131,12979.879415359996,81.53228145000321,53447.6158836 2024-10-24,07:48:53.000,298,11024038,12685,0,1729756132,12979.88615166999,81.52523232000385,53447.62985784001 2024-10-24,07:48:54.000,298,11024054,12965,0,1729756133,12979.940042149996,81.55342884000129,53447.6158836 2024-10-24,07:48:55.000,298,11024015,12805,0,1729756134,12980.020877869996,81.51818319000449,53447.65780632001 2024-10-24,07:48:56.000,298,11024078,12645,0,1729756135,12980.128658829992,81.44769189000363,53447.67178056 2024-10-24,07:48:57.000,298,11024062,12845,0,1729756136,12980.236439790002,81.44064276000427,53447.74863888001 2024-10-24,07:48:58.000,298,11024038,12965,0,1729756137,12980.344220749997,81.4053971100002,53447.76261312 2024-10-24,07:48:59.000,298,11024050,12765,0,1729756138,12980.519364809988,81.38424972000212,53447.7905616 2024-10-24,07:49:00.000,298,11024058,12725,0,1729756139,12980.586727909998,81.38424972000212,53447.83248432 2024-10-24,07:49:01.000,298,11024096,12605,0,1729756140,12980.667563629999,81.35605320000468,53447.83248432 2024-10-24,07:49:02.000,298,11024040,12725,0,1729756141,12980.68103624999,81.38424972000212,53447.902355520004 2024-10-24,07:49:03.000,298,11024034,12645,0,1729756142,12980.633882079994,81.42654449999827,53447.84645856001 2024-10-24,07:49:04.000,298,11024046,12885,0,1729756143,12980.586727909998,81.45474102000298,53447.902355520004 2024-10-24,07:49:05.000,298,11024035,12965,0,1729756144,12980.526101119998,81.55342884000129,53447.88139416 2024-10-24,07:49:06.000,298,11024007,12725,0,1729756145,12980.445265399998,81.57457622999937,53447.91632976001 2024-10-24,07:49:07.000,298,11024029,12885,0,1729756146,12980.458738019988,81.58162535999872,53447.99318808001 2024-10-24,07:49:08.000,298,11024007,12605,0,1729756147,12980.478946949988,81.53228145000321,53447.98620096 2024-10-24,07:49:09.000,298,11024064,12845,0,1729756148,12980.532837429993,81.49703579999914,53447.97921384 2024-10-24,07:49:10.000,298,11024034,12805,0,1729756149,12980.546310049998,81.58867448999808,53448.01414944001 2024-10-24,07:49:11.000,298,11024073,12845,0,1729756150,12980.600200529989,81.63801840000087,53448.03511080001 2024-10-24,07:49:12.000,298,11024068,12925,0,1729756151,12980.687772559999,81.6803131800043,53448.0001752 2024-10-24,07:49:13.000,298,11024013,12725,0,1729756152,12980.707981489999,81.65211665999959,53448.03511080001 2024-10-24,07:49:14.000,298,11024040,12765,0,1729756153,12980.728190419999,81.58867448999808,53448.09799488 2024-10-24,07:49:15.000,298,11024035,12685,0,1729756154,12980.72145410999,81.58162535999872,53448.08402064001 2024-10-24,07:49:16.000,298,11023987,12885,0,1729756155,12980.674299939994,81.60277275000408,53448.14690472 2024-10-24,07:49:17.000,298,11024021,12645,0,1729756156,12980.640618389989,81.63801840000087,53448.16786608 2024-10-24,07:49:18.000,298,11024036,12845,0,1729756157,12980.633882079994,81.57457622999937,53448.16786608 2024-10-24,07:49:19.000,298,11024066,12685,0,1729756158,12980.674299939994,81.56047797000065,53448.18184032001 2024-10-24,07:49:20.000,298,11024072,12605,0,1729756159,12980.70124517999,81.60982188000344,53448.1748532 2024-10-24,07:49:21.000,298,11024032,12805,0,1729756160,12980.714717799994,81.59572362000472,53448.12594336 2024-10-24,07:49:22.000,298,11024092,12965,0,1729756161,12980.72145410999,81.62392014000216,53448.188827440004 2024-10-24,07:49:23.000,298,11024021,12685,0,1729756162,12980.707981489999,81.58162535999872,53448.18184032001 2024-10-24,07:49:24.000,298,11024012,12805,0,1729756163,12980.667563629999,81.58867448999808,53448.19581456 2024-10-24,07:49:25.000,298,11023993,12965,0,1729756164,12980.627145769999,81.56047797000065,53448.13293048001 2024-10-24,07:49:26.000,298,11024029,12965,0,1729756165,12980.600200529989,81.53933058000257,53448.139917600005 2024-10-24,07:49:27.000,298,11024049,13045,0,1729756166,12980.573255289994,81.4335936300049,53448.104982 2024-10-24,07:49:28.000,298,11024034,12885,0,1729756167,12980.452001709993,81.36310233000404,53448.091007760006 2024-10-24,07:49:29.000,298,11024002,12725,0,1729756168,12980.425056469998,81.29966016000253,53448.08402064001 2024-10-24,07:49:30.000,298,11024053,12925,0,1729756169,12980.445265399998,81.32785667999997,53448.04908504 2024-10-24,07:49:31.000,298,11023973,12885,0,1729756170,12980.519364809988,81.33490580999933,53448.03511080001 2024-10-24,07:49:32.000,298,11024055,12765,0,1729756171,12980.519364809988,81.29966016000253,53448.03511080001 2024-10-24,07:49:33.000,298,11024017,12685,0,1729756172,12980.553046359993,81.29261103000317,53447.96523960001 2024-10-24,07:49:34.000,298,11024040,12645,0,1729756173,12980.546310049998,81.30670929000189,53447.97921384 2024-10-24,07:49:35.000,298,11024050,12845,0,1729756174,12980.579991599989,81.3701514600034,53447.95825248 2024-10-24,07:49:36.000,298,11023972,12965,0,1729756175,12980.566518979998,81.44769189000363,53448.01414944001 2024-10-24,07:49:37.000,298,11024009,12885,0,1729756176,12980.519364809988,81.44769189000363,53447.98620096 2024-10-24,07:49:38.000,298,11024062,12805,0,1729756177,12980.478946949988,81.44064276000427,53447.923316880006 2024-10-24,07:49:39.000,298,11024007,13005,0,1729756178,12980.438529089988,81.4053971100002,53447.923316880006 2024-10-24,07:49:40.000,298,11024002,12805,0,1729756179,12980.445265399998,81.35605320000468,53447.972226720005 2024-10-24,07:49:41.000,298,11023998,12725,0,1729756180,12980.472210639993,81.34900406999805,53447.99318808001 2024-10-24,07:49:42.000,298,11024012,13285,0,1729756181,12980.472210639993,81.32080755000061,53447.972226720005 2024-10-24,07:49:43.000,298,11024005,12765,0,1729756182,12980.411583849993,81.37720059000276,53447.95126536 2024-10-24,07:49:44.000,298,11024031,12605,0,1729756183,12980.317275510002,81.44064276000427,53447.90934264 2024-10-24,07:49:45.000,298,11024048,12765,0,1729756184,12980.196021930002,81.49703579999914,53447.930304 2024-10-24,07:49:46.000,298,11024002,12965,0,1729756185,12980.142131449997,81.51818319000449,53447.89536840001 2024-10-24,07:49:47.000,298,11024027,12805,0,1729756186,12980.115186210001,81.49703579999914,53447.874407040006 2024-10-24,07:49:48.000,298,11024022,12845,0,1729756187,12980.142131449997,81.42654449999827,53447.923316880006 2024-10-24,07:49:49.000,298,11024038,12885,0,1729756188,12980.182549309997,81.34195493999869,53447.95825248 2024-10-24,07:49:50.000,298,11024038,12765,0,1729756189,12980.317275510002,81.33490580999933,53447.88838128 2024-10-24,07:49:51.000,298,11024020,13045,0,1729756190,12980.418320160003,81.32080755000061,53448.0001752 2024-10-24,07:49:52.000,298,11024066,13045,0,1729756191,12980.553046359993,81.39834798000084,53447.98620096 2024-10-24,07:49:53.000,298,11023989,12925,0,1729756192,12980.606936839999,81.46179015000234,53448.03511080001 2024-10-24,07:49:54.000,298,11024053,12765,0,1729756193,12980.573255289994,81.53933058000257,53448.070046400004 2024-10-24,07:49:55.000,298,11024012,12845,0,1729756194,12980.505892189998,81.4688392800017,53448.021136560004 2024-10-24,07:49:56.000,298,11024022,12965,0,1729756195,12980.458738019988,81.46179015000234,53448.070046400004 2024-10-24,07:49:57.000,298,11023991,12765,0,1729756196,12980.391374919993,81.4688392800017,53448.16087896001 2024-10-24,07:49:58.000,298,11023993,12765,0,1729756197,12980.384638609998,81.49703579999914,53448.15389184 2024-10-24,07:49:59.000,298,11024012,12605,0,1729756198,12980.411583849993,81.51818319000449,53448.20280168001 2024-10-24,07:50:00.000,298,11024015,12685,0,1729756199,12980.492419569993,81.47588841000106,53448.18184032001 2024-10-24,07:50:01.000,298,11023999,12685,0,1729756200,12980.640618389989,81.48293754000042,53448.25171152001 2024-10-24,07:50:02.000,298,11024032,12965,0,1729756201,12980.74166303999,81.51113405999786,53448.30062136001 2024-10-24,07:50:03.000,298,11024003,12965,0,1729756202,12980.849444,81.5675271,53448.307608480005 2024-10-24,07:50:04.000,298,11023993,12485,0,1729756203,12980.98417019999,81.59572362000472,53448.356518320004 2024-10-24,07:50:05.000,298,11024056,12605,0,1729756204,12981.058269609995,81.6168710100028,53448.3844668 2024-10-24,07:50:06.000,298,11024024,12645,0,1729756205,12981.145841639991,81.6168710100028,53448.426389520006 2024-10-24,07:50:07.000,298,11023993,13005,0,1729756206,12981.226677359991,81.65211665999959,53448.50324784 2024-10-24,07:50:08.000,298,11023973,12765,0,1729756207,12981.361403559997,81.7155588300011,53448.545170560006 2024-10-24,07:50:09.000,298,11024042,12765,0,1729756208,12981.442239279997,81.73670621999918,53448.56613192001 2024-10-24,07:50:10.000,298,11024039,12965,0,1729756209,12981.556756550002,81.80014839000069,53448.61504176001 2024-10-24,07:50:11.000,298,11024018,12605,0,1729756210,12981.617383340003,81.83539404000476,53448.63600312001 2024-10-24,07:50:12.000,298,11024054,12805,0,1729756211,12981.745373229998,81.87768882000091,53448.642990240005 2024-10-24,07:50:13.000,298,11024039,12965,0,1729756212,12981.779054779989,81.84244317000412,53448.74779704 2024-10-24,07:50:14.000,298,11023991,12685,0,1729756213,12981.765582159998,81.83539404000476,53448.81766824 2024-10-24,07:50:15.000,298,11024001,12805,0,1729756214,12981.772318469993,81.82129577999876,53448.81766824 2024-10-24,07:50:16.000,298,11024011,12725,0,1729756215,12981.738636919988,81.8635905600022,53448.89452656 2024-10-24,07:50:17.000,298,11023999,12845,0,1729756216,12981.637592270003,81.95522925000114,53448.880552320006 2024-10-24,07:50:18.000,298,11024009,12725,0,1729756217,12981.624119649998,82.06801532999816,53448.9434364 2024-10-24,07:50:19.000,298,11024029,13005,0,1729756218,12981.664537509998,82.13145749999967,53448.99234624 2024-10-24,07:50:20.000,298,11024069,12765,0,1729756219,12981.671273819993,82.11735924000095,53448.99933336001 2024-10-24,07:50:21.000,298,11023996,13005,0,1729756220,12981.765582159998,82.08916272000351,53449.048243200006 2024-10-24,07:50:22.000,298,11024054,12645,0,1729756221,12981.839681569989,82.08916272000351,53449.097153040006 2024-10-24,07:50:23.000,298,11024021,12965,0,1729756222,12981.886835739999,82.13850662999903,53449.146062880005 2024-10-24,07:50:24.000,298,11024052,13085,0,1729756223,12981.90030835999,82.16670315000374,53449.20195984 2024-10-24,07:50:25.000,298,11024009,12965,0,1729756224,12981.866626809999,82.19489967000118,53449.27881816 2024-10-24,07:50:26.000,298,11023991,12805,0,1729756225,12981.779054779989,82.23719445000461,53449.243882560004 2024-10-24,07:50:27.000,298,11024021,12925,0,1729756226,12981.664537509998,82.29358748999948,53449.30676664001 2024-10-24,07:50:28.000,298,11024000,13045,0,1729756227,12981.570229169993,82.3076857499982,53449.34868936 2024-10-24,07:50:29.000,298,11023981,12645,0,1729756228,12981.543283929997,82.27948923000076,53449.34868936 2024-10-24,07:50:30.000,298,11024013,12805,0,1729756229,12981.624119649998,82.31473488000483,53449.44650904 2024-10-24,07:50:31.000,298,11024008,13045,0,1729756230,12981.711691679993,82.35702966000099,53449.45349616001 2024-10-24,07:50:32.000,298,11023966,13045,0,1729756231,12981.806000019998,82.39932444000442,53449.54432872001 2024-10-24,07:50:33.000,298,11023998,12645,0,1729756232,12981.92051728999,82.44161922000058,53449.51638024 2024-10-24,07:50:34.000,298,11023995,13005,0,1729756233,12982.035034559995,82.4557174799993,53449.6072128 2024-10-24,07:50:35.000,298,11023987,12965,0,1729756234,12982.10239765999,82.44866834999993,53449.579264320004 2024-10-24,07:50:36.000,298,11024033,13045,0,1729756235,12982.115870279995,82.42752096000186,53449.62118704001 2024-10-24,07:50:37.000,298,11024012,12965,0,1729756236,12982.14281551999,82.35702966000099,53449.63516128 2024-10-24,07:50:38.000,298,11023997,12965,0,1729756237,12982.25059648,82.29358748999948,53449.69105824001 2024-10-24,07:50:39.000,298,11024001,13005,0,1729756238,12982.297750649996,82.30063661999884,53449.73298096 2024-10-24,07:50:40.000,298,11024014,12685,0,1729756239,12982.405531609991,82.30063661999884,53449.78887792001 2024-10-24,07:50:41.000,298,11024035,13005,0,1729756240,12982.520048879996,82.3217840100042,53449.851762 2024-10-24,07:50:42.000,298,11024024,12725,0,1729756241,12982.621093529997,82.33588227000291,53449.851762 2024-10-24,07:50:43.000,298,11024029,13045,0,1729756242,12982.776028660002,82.38522617999843,53449.95656880001 2024-10-24,07:50:44.000,298,11024076,12885,0,1729756243,12982.930963789993,82.37112791999971,53450.01246576 2024-10-24,07:50:45.000,298,11024015,12605,0,1729756244,12983.085898919999,82.34293140000227,53450.02644000001 2024-10-24,07:50:46.000,298,11024020,12805,0,1729756245,12983.18694357,82.30063661999884,53450.12425968001 2024-10-24,07:50:47.000,298,11023974,12605,0,1729756246,12983.24757036,82.25834184000269,53450.1312468 2024-10-24,07:50:48.000,298,11023985,12805,0,1729756247,12983.355351319995,82.2724401000014,53450.17316952001 2024-10-24,07:50:49.000,298,11024021,12725,0,1729756248,12983.51028645,82.23719445000461,53450.21509224001 2024-10-24,07:50:50.000,298,11024017,12965,0,1729756249,12983.692166820001,82.24424358000397,53450.3059248 2024-10-24,07:50:51.000,298,11024011,12925,0,1729756250,12983.779738849997,82.2089979299999,53450.29195056001 2024-10-24,07:50:52.000,298,11024020,12965,0,1729756251,12983.880783499997,82.26539097000204,53450.319899040005 2024-10-24,07:50:53.000,298,11024058,12605,0,1729756252,12984.015509700002,82.34998053000163,53450.38278312001 2024-10-24,07:50:54.000,298,11023998,12685,0,1729756253,12984.156972209988,82.37112791999971,53450.52252552 2024-10-24,07:50:55.000,298,11023975,12805,0,1729756254,12984.244544239999,82.34293140000227,53450.536499760005 2024-10-24,07:50:56.000,298,11024060,13005,0,1729756255,12984.258016859989,82.30063661999884,53450.57842248001 2024-10-24,07:50:57.000,298,11024009,12885,0,1729756256,12984.311907339994,82.26539097000204,53450.6203452 2024-10-24,07:50:58.000,298,11024044,12765,0,1729756257,12984.372534129994,82.2724401000014,53450.67624216001 2024-10-24,07:50:59.000,298,11024041,12805,0,1729756258,12984.48031508999,82.26539097000204,53450.6902164 2024-10-24,07:51:00.000,298,11024036,12845,0,1729756259,12984.534205569995,82.27948923000076,53450.655280800005 2024-10-24,07:51:01.000,298,11023965,12925,0,1729756260,12984.68240438999,82.25834184000269,53450.6902164 2024-10-24,07:51:02.000,298,11023963,13125,0,1729756261,12984.756503799996,82.26539097000204,53450.7600876 2024-10-24,07:51:03.000,298,11024035,12925,0,1729756262,12984.877757379996,82.28653836000012,53450.83694592 2024-10-24,07:51:04.000,298,11023985,12845,0,1729756263,12985.032692510002,82.34293140000227,53450.83694592 2024-10-24,07:51:05.000,298,11024002,12805,0,1729756264,12985.093319300002,82.34998053000163,53450.87886864 2024-10-24,07:51:06.000,298,11024062,12765,0,1729756265,12985.153946090002,82.32883314000355,53450.892842880006 2024-10-24,07:51:07.000,298,11023983,12925,0,1729756266,12985.201100259997,82.25834184000269,53450.93476560001 2024-10-24,07:51:08.000,298,11023982,12685,0,1729756267,12985.194363950002,82.22309618999861,53450.941752720006 2024-10-24,07:51:09.000,298,11024015,12765,0,1729756268,12985.228045499993,82.15260488999775,53450.98367544001 2024-10-24,07:51:10.000,298,11024039,12725,0,1729756269,12985.261727049998,82.13850662999903,53451.01861104 2024-10-24,07:51:11.000,298,11023985,12805,0,1729756270,12985.295408599988,82.16670315000374,53451.01861104 2024-10-24,07:51:12.000,298,11024031,13005,0,1729756271,12985.356035389988,82.16670315000374,53451.08149512001 2024-10-24,07:51:13.000,298,11024009,13045,0,1729756272,12985.470552659994,82.18785054000182,53451.12341784 2024-10-24,07:51:14.000,298,11023997,13005,0,1729756273,12985.585069929999,82.18080141000246,53451.10245648001 2024-10-24,07:51:15.000,298,11024027,12885,0,1729756274,12985.632224099994,82.13145749999967,53451.18630192 2024-10-24,07:51:16.000,298,11024027,12805,0,1729756275,12985.692850889995,82.13145749999967,53451.20027616001 2024-10-24,07:51:17.000,298,11024009,12525,0,1729756276,12985.74000505999,82.10326098000223,53451.29809584001 2024-10-24,07:51:18.000,298,11023986,13125,0,1729756277,12985.82757709,82.11735924000095,53451.31207008 2024-10-24,07:51:19.000,298,11024024,12805,0,1729756278,12985.92862174,82.15965402000438,53451.27014736001 2024-10-24,07:51:20.000,298,11024033,12805,0,1729756279,12986.016193769996,82.13850662999903,53451.326044320005 2024-10-24,07:51:21.000,298,11024035,12765,0,1729756280,12986.070084250001,82.15260488999775,53451.31905720001 2024-10-24,07:51:22.000,298,11023936,12885,0,1729756281,12986.164392589992,82.13850662999903,53451.40988976 2024-10-24,07:51:23.000,298,11024063,12725,0,1729756282,12986.312591410002,82.18785054000182,53451.43085112 2024-10-24,07:51:24.000,298,11024024,12765,0,1729756283,12986.480999159998,82.13850662999903,53451.46578672001 2024-10-24,07:51:25.000,298,11023963,12725,0,1729756284,12986.575307499988,82.09621185000287,53451.5286708 2024-10-24,07:51:26.000,298,11024050,12965,0,1729756285,12986.710033699994,82.04686794000008,53451.56360640001 2024-10-24,07:51:27.000,298,11023995,12845,0,1729756286,12986.82455097,82.10326098000223,53451.61950336 2024-10-24,07:51:28.000,298,11023998,12685,0,1729756287,12986.89865037999,82.22309618999861,53451.62649048 2024-10-24,07:51:29.000,298,11023993,12685,0,1729756288,12986.95927716999,82.33588227000291,53451.68238744001 2024-10-24,07:51:30.000,298,11024052,12645,0,1729756289,12987.04011288999,82.39932444000442,53451.70334880001 2024-10-24,07:51:31.000,298,11024002,12845,0,1729756290,12987.114212299995,82.4204718300025,53451.78719424 2024-10-24,07:51:32.000,298,11024002,12725,0,1729756291,12987.2489385,82.39227530999779,53451.78719424 2024-10-24,07:51:33.000,298,11023988,12845,0,1729756292,12987.336510529996,82.3217840100042,53451.829116960005 2024-10-24,07:51:34.000,298,11024017,12845,0,1729756293,12987.457764109997,82.22309618999861,53451.88501392 2024-10-24,07:51:35.000,298,11023995,12805,0,1729756294,12987.565545069992,82.22309618999861,53451.91994952001 2024-10-24,07:51:36.000,298,11024023,13205,0,1729756295,12987.653117100002,82.19489967000118,53452.01776920001 2024-10-24,07:51:37.000,298,11024050,12725,0,1729756296,12987.801315919998,82.2089979299999,53452.10161464 2024-10-24,07:51:38.000,298,11024003,12765,0,1729756297,12987.936042119989,82.2724401000014,53452.14353736 2024-10-24,07:51:39.000,298,11024031,12725,0,1729756298,12987.949514739994,82.37817704999907,53452.1924472 2024-10-24,07:51:40.000,298,11024032,12685,0,1729756299,12988.030350459994,82.42752096000186,53452.23436992001 2024-10-24,07:51:41.000,298,11024023,12845,0,1729756300,12988.070768319994,82.41342270000314,53452.27629264001 2024-10-24,07:51:42.000,298,11024005,12885,0,1729756301,12987.962987359999,82.47686487000465,53452.332189600005 2024-10-24,07:51:43.000,298,11024067,12605,0,1729756302,12988.023614149999,82.47686487000465,53452.35315096001 2024-10-24,07:51:44.000,298,11024003,12885,0,1729756303,12988.03708676999,82.4557174799993,53452.39507368001 2024-10-24,07:51:45.000,298,11024066,12965,0,1729756304,12988.070768319994,82.47686487000465,53452.40904792 2024-10-24,07:51:46.000,298,11024042,12605,0,1729756305,12988.09771355999,82.44161922000058,53452.46494488 2024-10-24,07:51:47.000,298,11023999,12885,0,1729756306,12988.10444987,82.46981573999801,53452.5068676 2024-10-24,07:51:48.000,298,11023982,12845,0,1729756307,12988.11792248999,82.53325790999952,53452.54180320001 2024-10-24,07:51:49.000,298,11024050,12965,0,1729756308,12988.10444987,82.63194572999782,53452.60468728 2024-10-24,07:51:50.000,298,11023980,12685,0,1729756309,12988.131395109995,82.68833876999997,53452.65359712 2024-10-24,07:51:51.000,298,11024055,12845,0,1729756310,12988.1246588,82.69538789999933,53452.63263576 2024-10-24,07:51:52.000,298,11023997,12605,0,1729756311,12988.010141529994,82.70948615999805,53452.63263576 2024-10-24,07:51:53.000,298,11024057,12885,0,1729756312,12987.909096879994,82.63194572999782,53452.72346832 2024-10-24,07:51:54.000,298,11024034,12965,0,1729756313,12987.774370679988,82.63194572999782,53452.667571360005 2024-10-24,07:51:55.000,298,11024039,12765,0,1729756314,12987.713743889988,82.60374921000039,53452.74442968 2024-10-24,07:51:56.000,298,11024054,12845,0,1729756315,12987.653117100002,82.58260182000231,53452.69551984 2024-10-24,07:51:57.000,298,11024039,12845,0,1729756316,12987.599226619997,82.58965095000167,53452.786352400006 2024-10-24,07:51:58.000,298,11024056,12605,0,1729756317,12987.531863520002,82.59670008000103,53452.716481200005 2024-10-24,07:51:59.000,298,11024014,12645,0,1729756318,12987.457764109997,82.56145443000423,53452.765391040004 2024-10-24,07:52:00.000,298,11024063,13005,0,1729756319,12987.376928389996,82.50506139000208,53452.75840392001 2024-10-24,07:52:01.000,298,11024002,12845,0,1729756320,12987.390401010001,82.55440530000487,53452.73045544001 2024-10-24,07:52:02.000,298,11024020,12565,0,1729756321,12987.376928389996,82.50506139000208,53452.74442968 2024-10-24,07:52:03.000,298,11024038,13125,0,1729756322,12987.370192080001,82.51211052000144,53452.61167440001 2024-10-24,07:52:04.000,298,11023999,12805,0,1729756323,12987.275883739996,82.44161922000058,53452.56975168001 2024-10-24,07:52:05.000,298,11023991,12965,0,1729756324,12987.195048019996,82.49096313000337,53452.59071304001 2024-10-24,07:52:06.000,298,11024030,12725,0,1729756325,12987.10747599,82.49801226000272,53452.58372592 2024-10-24,07:52:07.000,298,11024038,12765,0,1729756326,12987.08726706,82.51211052000144,53452.51385472 2024-10-24,07:52:08.000,298,11024043,13045,0,1729756327,12986.98622241,82.4557174799993,53452.48590624 2024-10-24,07:52:09.000,298,11024038,12805,0,1729756328,12986.91885930999,82.39227530999779,53452.4369964 2024-10-24,07:52:10.000,298,11024008,12885,0,1729756329,12986.851496209994,82.30063661999884,53452.49289336001 2024-10-24,07:52:11.000,298,11024063,12605,0,1729756330,12986.811078349994,82.23014531999797,53452.42302216001 2024-10-24,07:52:12.000,298,11024031,12925,0,1729756331,12986.730242629994,82.16670315000374,53452.430009280004 2024-10-24,07:52:13.000,298,11024032,12805,0,1729756332,12986.635934289989,82.12440837000031,53452.32520248001 2024-10-24,07:52:14.000,298,11024017,12965,0,1729756333,12986.568571189993,82.1737522800031,53452.31122824 2024-10-24,07:52:15.000,298,11024031,12925,0,1729756334,12986.494471780003,82.14555575999839,53452.35315096001 2024-10-24,07:52:16.000,298,11023998,12805,0,1729756335,12986.413636060002,82.14555575999839,53452.1924472 2024-10-24,07:52:17.000,298,11024001,12805,0,1729756336,12986.278909859997,82.0609661999988,53452.22039568 2024-10-24,07:52:18.000,298,11024006,12645,0,1729756337,12986.123974729991,82.05391706999944,53452.164498720005 2024-10-24,07:52:19.000,298,11024052,12925,0,1729756338,12986.022930079991,81.98342576999858,53452.115588880006 2024-10-24,07:52:20.000,298,11024061,12645,0,1729756339,12985.90841281,81.94113099000242,53452.00379496 2024-10-24,07:52:21.000,298,11024032,12685,0,1729756340,12985.733268749995,81.90588533999835,53451.98982072001 2024-10-24,07:52:22.000,298,11024055,12765,0,1729756341,12985.59854254999,81.84244317000412,53451.86405256 2024-10-24,07:52:23.000,298,11024034,12565,0,1729756342,12985.416662179989,81.80719752000005,53451.83610408 2024-10-24,07:52:24.000,298,11024019,12925,0,1729756343,12985.349299079993,81.77900100000261,53451.70334880001 2024-10-24,07:52:25.000,298,11024024,12965,0,1729756344,12985.228045499993,81.73670621999918,53451.661426080005 2024-10-24,07:52:26.000,298,11024004,12485,0,1729756345,12985.086582989992,81.63801840000087,53451.598542 2024-10-24,07:52:27.000,298,11024029,12925,0,1729756346,12984.911438930001,81.58162535999872,53451.52168368 2024-10-24,07:52:28.000,298,11024028,12725,0,1729756347,12984.79018535,81.57457622999937,53451.43783824001 2024-10-24,07:52:29.000,298,11024046,13045,0,1729756348,12984.64198652999,81.56047797000065,53451.326044320005 2024-10-24,07:52:30.000,298,11023988,12805,0,1729756349,12984.473578779995,81.51818319000449,53451.22123752001 2024-10-24,07:52:31.000,298,11024070,12805,0,1729756350,12984.352325199994,81.49703579999914,53451.17931480001 2024-10-24,07:52:32.000,298,11024046,13005,0,1729756351,12984.258016859989,81.39834798000084,53451.12341784 2024-10-24,07:52:33.000,298,11024014,13005,0,1729756352,12984.116554349988,81.42654449999827,53450.99764968 2024-10-24,07:52:34.000,298,11024049,13085,0,1729756353,12983.968355529993,81.39129885000148,53450.87886864 2024-10-24,07:52:35.000,298,11024062,12965,0,1729756354,12983.867310879992,81.4053971100002,53450.80201032 2024-10-24,07:52:36.000,298,11024054,12885,0,1729756355,12983.678694199996,81.37720059000276,53450.725152000006 2024-10-24,07:52:37.000,298,11024020,12605,0,1729756356,12983.49007752,81.29261103000317,53450.57842248001 2024-10-24,07:52:38.000,298,11024034,12805,0,1729756357,12983.28125190999,81.21507060000295,53450.50156416 2024-10-24,07:52:39.000,298,11024024,13085,0,1729756358,12983.092635229994,81.15162843000144,53450.42470584 2024-10-24,07:52:40.000,298,11024031,12925,0,1729756359,12982.978117959989,81.09523538999929,53450.24304072001 2024-10-24,07:52:41.000,298,11024052,12685,0,1729756360,12982.890545929993,81.08818625999993,53450.26400208001 2024-10-24,07:52:42.000,298,11024048,13005,0,1729756361,12982.728874489992,81.05294061000313,53450.12425968001 2024-10-24,07:52:43.000,298,11024006,12885,0,1729756362,12982.654775080002,81.01769495999906,53450.02644000001 2024-10-24,07:52:44.000,298,11024072,12845,0,1729756363,12982.560466739997,80.98244931000227,53449.9915044 2024-10-24,07:52:45.000,298,11024073,13125,0,1729756364,12982.439213159996,80.99654757000098,53449.914646080004 2024-10-24,07:52:46.000,298,11024036,12765,0,1729756365,12982.344904819991,81.05294061000313,53449.77490368 2024-10-24,07:52:47.000,298,11024017,12765,0,1729756366,12982.30448695999,81.08113713000057,53449.67009688001 2024-10-24,07:52:48.000,298,11024029,12885,0,1729756367,12982.20344230999,81.04589148000377,53449.58625144 2024-10-24,07:52:49.000,298,11024017,12605,0,1729756368,12982.014825629994,81.02474408999842,53449.42554768001 2024-10-24,07:52:50.000,298,11024031,12725,0,1729756369,12981.812736329994,80.92605627000012,53449.35567648001 2024-10-24,07:52:51.000,298,11024063,12765,0,1729756370,12981.590438099993,80.86966322999797,53449.23689544001 2024-10-24,07:52:52.000,298,11024029,12805,0,1729756371,12981.408557729992,80.77802453999902,53449.146062880005 2024-10-24,07:52:53.000,298,11024074,12605,0,1729756372,12981.226677359991,80.72868063000351,53448.978372000005 2024-10-24,07:52:54.000,298,11024067,13085,0,1729756373,12981.118896399996,80.64409107000392,53448.86657808 2024-10-24,07:52:55.000,298,11024062,12725,0,1729756374,12980.97069758,80.54540324999834,53448.72683568 2024-10-24,07:52:56.000,298,11024035,12885,0,1729756375,12980.88312554999,80.49605934000283,53448.6988872 2024-10-24,07:52:57.000,298,11024004,12765,0,1729756376,12980.78881721,80.46786281999812,53448.50324784 2024-10-24,07:52:58.000,298,11024017,12925,0,1729756377,12980.687772559999,80.39737152000453,53448.41940240001 2024-10-24,07:52:59.000,298,11024057,12765,0,1729756378,12980.606936839999,80.44671543000004,53448.30062136001 2024-10-24,07:53:00.000,298,11024010,12885,0,1729756379,12980.553046359993,80.47491195000475,53448.23075016001 2024-10-24,07:53:01.000,298,11024012,13285,0,1729756380,12980.431792779993,80.48901021000347,53448.091007760006 2024-10-24,07:53:02.000,298,11023997,12645,0,1729756381,12980.243176099997,80.54540324999834,53447.90934264 2024-10-24,07:53:03.000,298,11024025,12805,0,1729756382,12980.081504659996,80.53835411999898,53447.83248432 2024-10-24,07:53:04.000,298,11024003,12685,0,1729756383,12979.91309691,80.51015760000155,53447.67178056 2024-10-24,07:53:05.000,298,11024053,13165,0,1729756384,12979.78510701999,80.46081368999876,53447.62985784001 2024-10-24,07:53:06.000,298,11024009,12925,0,1729756385,12979.636908199995,80.39737152000453,53447.469154080005 2024-10-24,07:53:07.000,298,11024038,12885,0,1729756386,12979.556072479994,80.39032238999789,53447.399282880004 2024-10-24,07:53:08.000,298,11024028,13085,0,1729756387,12979.455027829994,80.3550767400011,53447.19665640001 2024-10-24,07:53:09.000,298,11024055,12605,0,1729756388,12979.333774249993,80.34097848000238,53447.14774656 2024-10-24,07:53:10.000,298,11024039,12965,0,1729756389,12979.185575429998,80.3550767400011,53447.014991280004 2024-10-24,07:53:11.000,298,11023993,13045,0,1729756390,12979.057585540002,80.32688022000366,53446.92415872 2024-10-24,07:53:12.000,298,11024062,13125,0,1729756391,12978.855496240001,80.36212587000045,53446.75646784 2024-10-24,07:53:13.000,298,11024021,13005,0,1729756392,12978.65340694,80.34802761000174,53446.679609520004 2024-10-24,07:53:14.000,298,11024071,12805,0,1729756393,12978.478262879995,80.26343805000215,53446.53986712 2024-10-24,07:53:15.000,298,11024043,12605,0,1729756394,12978.33006406,80.24933979000343,53446.35820200001 2024-10-24,07:53:16.000,298,11024020,12685,0,1729756395,12978.181865239989,80.23524153000471,53446.33724064001 2024-10-24,07:53:17.000,298,11024055,13045,0,1729756396,12978.060611659988,80.17884849000257,53446.13461416 2024-10-24,07:53:18.000,298,11023999,12605,0,1729756397,12977.925885459998,80.10130806000234,53446.078717200005 2024-10-24,07:53:19.000,298,11024041,13125,0,1729756398,12977.791159259992,80.12950457999978,53445.96692328 2024-10-24,07:53:20.000,298,11024072,12885,0,1729756399,12977.663169369996,80.13655370999913,53445.890064960004 2024-10-24,07:53:21.000,298,11024029,12685,0,1729756400,12977.55538841,80.11540632000106,53445.7293612 2024-10-24,07:53:22.000,298,11024025,12765,0,1729756401,12977.39371697,80.12950457999978,53445.61058016 2024-10-24,07:53:23.000,298,11024038,12725,0,1729756402,12977.25225446,80.12245545000042,53445.53372184 2024-10-24,07:53:24.000,298,11024031,12765,0,1729756403,12977.157946119994,80.03786589000083,53445.407953680005 2024-10-24,07:53:25.000,298,11024013,12725,0,1729756404,12977.090583019999,80.03786589000083,53445.289172640005 2024-10-24,07:53:26.000,298,11024051,12765,0,1729756405,12977.050165159999,80.05196414999955,53445.14943024 2024-10-24,07:53:27.000,298,11024038,12965,0,1729756406,12976.935647889994,80.15065196999785,53445.072571920005 2024-10-24,07:53:28.000,298,11024037,12765,0,1729756407,12976.875021099993,80.1717993600032,53444.94680376001 2024-10-24,07:53:29.000,298,11024054,12725,0,1729756408,12976.827866929998,80.13655370999913,53444.89789392001 2024-10-24,07:53:30.000,298,11024071,12445,0,1729756409,12976.706613349997,80.08720980000362,53444.74417728 2024-10-24,07:53:31.000,298,11024021,12805,0,1729756410,12976.605568699997,80.05196414999955,53444.70924168001 2024-10-24,07:53:32.000,298,11023999,13005,0,1729756411,12976.558414530002,80.04491502000019,53444.61142200001 2024-10-24,07:53:33.000,298,11024023,12845,0,1729756412,12976.558414530002,80.05901327999891,53444.54853792 2024-10-24,07:53:34.000,298,11024039,12965,0,1729756413,12976.619041320002,80.01671850000275,53444.44373112001 2024-10-24,07:53:35.000,298,11024024,12605,0,1729756414,12976.605568699997,79.99557111000468,53444.37385992001 2024-10-24,07:53:36.000,298,11024045,13125,0,1729756415,12976.686404419997,80.0096693700034,53444.29001448 2024-10-24,07:53:37.000,298,11024040,12805,0,1729756416,12976.686404419997,80.02376763000211,53444.25507888001 2024-10-24,07:53:38.000,298,11024045,12845,0,1729756417,12976.625777629997,80.03081676000147,53444.24110464 2024-10-24,07:53:39.000,298,11024074,12805,0,1729756418,12976.578623460002,79.98147284999868,53444.15725920001 2024-10-24,07:53:40.000,298,11024015,12725,0,1729756419,12976.551678219992,79.93917807000253,53444.10834936001 2024-10-24,07:53:41.000,298,11023983,13165,0,1729756420,12976.565150839997,79.90393241999845,53444.02450392 2024-10-24,07:53:42.000,298,11024049,13205,0,1729756421,12976.524732979997,79.8616376400023,53443.97559408 2024-10-24,07:53:43.000,298,11024108,12485,0,1729756422,12976.565150839997,79.76999895000336,53443.961619839996 2024-10-24,07:53:44.000,298,11024057,12925,0,1729756423,12976.585359769997,79.67836026000441,53443.94065848001 2024-10-24,07:53:45.000,298,11024082,12965,0,1729756424,12976.598832390002,79.65721286999906,53443.80091608001 2024-10-24,07:53:46.000,298,11023982,13165,0,1729756425,12976.625777629997,79.74180242999864,53443.849825920006 2024-10-24,07:53:47.000,298,11024051,13125,0,1729756426,12976.632513939992,79.79114634000143,53443.81489032 2024-10-24,07:53:48.000,298,11024090,12965,0,1729756427,12976.585359769997,79.84049025000422,53443.738032 2024-10-24,07:53:49.000,298,11024037,12765,0,1729756428,12976.538205600002,79.79819547000079,53443.72405776001 2024-10-24,07:53:50.000,298,11024062,12845,0,1729756429,12976.437160950001,79.72770416999992,53443.563354000005 2024-10-24,07:53:51.000,298,11024059,12765,0,1729756430,12976.369797849991,79.66426199999842,53443.57034112 2024-10-24,07:53:52.000,298,11024031,13005,0,1729756431,12976.390006779991,79.57262330999947,53443.50745704001 2024-10-24,07:53:53.000,298,11024014,12765,0,1729756432,12976.390006779991,79.45983723000245,53443.46553432001 2024-10-24,07:53:54.000,298,11024017,13205,0,1729756433,12976.396743090001,79.39639506000094,53443.47252144 2024-10-24,07:53:55.000,298,11024033,12645,0,1729756434,12976.383270469996,79.36114941000415,53443.40963736 2024-10-24,07:53:56.000,298,11024072,12485,0,1729756435,12976.396743090001,79.34000201999879,53443.33277904 2024-10-24,07:53:57.000,298,11024052,12765,0,1729756436,12976.457369880001,79.38229680000222,53443.33277904 2024-10-24,07:53:58.000,298,11024057,12765,0,1729756437,12976.484315119997,79.45278810000309,53443.276882080005 2024-10-24,07:53:59.000,298,11024063,12765,0,1729756438,12976.558414530002,79.48803374999989,53443.24893360001 2024-10-24,07:54:00.000,298,11024068,12965,0,1729756439,12976.659459180002,79.48098462000053,53443.227972240005 2024-10-24,07:54:01.000,298,11024087,12885,0,1729756440,12976.706613349997,79.48098462000053,53443.16508816 2024-10-24,07:54:02.000,298,11024026,12725,0,1729756441,12976.841339549988,79.41754244999902,53443.109191200005 2024-10-24,07:54:03.000,298,11024030,12885,0,1729756442,12976.881757409988,79.35410028000479,53443.06726848 2024-10-24,07:54:04.000,298,11024010,12805,0,1729756443,12976.955856819994,79.304756370002,53443.02534576 2024-10-24,07:54:05.000,298,11024057,12885,0,1729756444,12977.016483609994,79.26951071999792,53443.00438440001 2024-10-24,07:54:06.000,298,11024042,12845,0,1729756445,12977.036692539994,79.24131420000049,53442.92053896 2024-10-24,07:54:07.000,298,11024029,12845,0,1729756446,12977.08384670999,79.17787202999898,53442.92752608 2024-10-24,07:54:08.000,298,11024036,12845,0,1729756447,12977.25225446,79.13557725000283,53442.87861624 2024-10-24,07:54:09.000,298,11024026,12885,0,1729756448,12977.319617559995,79.06508595000196,53442.85066776 2024-10-24,07:54:10.000,298,11024058,12885,0,1729756449,12977.37350804,79.06508595000196,53442.773809440005 2024-10-24,07:54:11.000,298,11024010,13005,0,1729756450,12977.46781637999,79.08623334000004,53442.773809440005 2024-10-24,07:54:12.000,298,11024027,12845,0,1729756451,12977.501497929996,79.14967551000154,53442.71092536 2024-10-24,07:54:13.000,298,11024029,12645,0,1729756452,12977.521706859996,79.1919702899977,53442.73887384 2024-10-24,07:54:14.000,298,11024059,12845,0,1729756453,12977.548652099991,79.21311768000305,53442.68297688 2024-10-24,07:54:15.000,298,11024026,12805,0,1729756454,12977.595806270001,79.1919702899977,53442.64804128001 2024-10-24,07:54:16.000,298,11024024,12965,0,1729756455,12977.663169369996,79.14262638000218,53442.56419584 2024-10-24,07:54:17.000,298,11024060,12805,0,1729756456,12977.696850920001,79.05098769000324,53442.59214432 2024-10-24,07:54:18.000,298,11024020,12605,0,1729756457,12977.777686640002,79.00869290999981,53442.59214432 2024-10-24,07:54:19.000,298,11024064,13045,0,1729756458,12977.865258669997,78.98754552000173,53442.52227312 2024-10-24,07:54:20.000,298,11024040,13005,0,1729756459,12977.939358080002,78.98049639000237,53442.508298880006 2024-10-24,07:54:21.000,298,11024038,13005,0,1729756460,12977.939358080002,79.02984029999789,53442.487337520004 2024-10-24,07:54:22.000,298,11024039,12965,0,1729756461,12977.905676529997,79.03688943000452,53442.438427680005 2024-10-24,07:54:23.000,298,11024000,12765,0,1729756462,12977.871994979992,79.05098769000324,53442.43144056001 2024-10-24,07:54:24.000,298,11024029,12845,0,1729756463,12977.858522360002,79.01574203999917,53442.40349208 2024-10-24,07:54:25.000,298,11024024,12925,0,1729756464,12977.905676529997,78.93820160999894,53442.389517840005 2024-10-24,07:54:26.000,298,11024041,12925,0,1729756465,12977.939358080002,78.93820160999894,53442.43144056001 2024-10-24,07:54:27.000,298,11024097,12925,0,1729756466,12977.878731290002,78.95229986999766,53442.319646640004 2024-10-24,07:54:28.000,298,11024011,12525,0,1729756467,12977.831577119992,79.03688943000452,53442.29868528 2024-10-24,07:54:29.000,298,11024025,12885,0,1729756468,12977.777686640002,79.07918421000068,53442.29169816001 2024-10-24,07:54:30.000,298,11024075,12845,0,1729756469,12977.676641990001,79.10738072999811,53442.24278832001 2024-10-24,07:54:31.000,298,11024001,12605,0,1729756470,12977.656433060001,79.05098769000324,53442.22881408 2024-10-24,07:54:32.000,298,11024014,12925,0,1729756471,12977.649696749992,78.97344726000301,53442.172917120006 2024-10-24,07:54:33.000,298,11024032,12845,0,1729756472,12977.609278889991,78.86066117999871,53442.14496864001 2024-10-24,07:54:34.000,298,11024073,12885,0,1729756473,12977.582333649996,78.84656292,53442.09605880001 2024-10-24,07:54:35.000,298,11024082,12765,0,1729756474,12977.609278889991,78.82541553000192,53442.103045920005 2024-10-24,07:54:36.000,298,11024007,12605,0,1729756475,12977.595806270001,78.83951379000064,53442.09605880001 2024-10-24,07:54:37.000,298,11024004,12965,0,1729756476,12977.528443169991,78.77607161999913,53442.054136080005 2024-10-24,07:54:38.000,298,11023996,12685,0,1729756477,12977.39371697,78.75492423000105,53442.01221336 2024-10-24,07:54:39.000,298,11024054,13045,0,1729756478,12977.360035419995,78.7126294500049,53441.96330352 2024-10-24,07:54:40.000,298,11024028,12805,0,1729756479,12977.319617559995,78.68443293000018,53441.85849672001 2024-10-24,07:54:41.000,298,11023995,12845,0,1729756480,12977.20510028999,78.74082597000233,53441.90740656001 2024-10-24,07:54:42.000,298,11024024,12885,0,1729756481,12977.10405563999,78.78312074999849,53441.82356112 2024-10-24,07:54:43.000,298,11024024,12765,0,1729756482,12977.023219919989,78.78312074999849,53441.7467028 2024-10-24,07:54:44.000,298,11024068,12645,0,1729756483,12976.969329439999,78.79721901000448,53441.73272856 2024-10-24,07:54:45.000,298,11024016,12525,0,1729756484,12976.955856819994,78.73377684000297,53441.69080584001 2024-10-24,07:54:46.000,298,11023974,12965,0,1729756485,12976.861548479988,78.68443293000018,53441.6768316 2024-10-24,07:54:47.000,298,11024021,12965,0,1729756486,12976.780712760003,78.60689249999996,53441.66285736001 2024-10-24,07:54:48.000,298,11024067,12845,0,1729756487,12976.733558589993,78.52230294000037,53441.69080584001 2024-10-24,07:54:49.000,298,11024026,12605,0,1729756488,12976.632513939992,78.50820468000165,53441.63490888 2024-10-24,07:54:50.000,298,11024029,12805,0,1729756489,12976.531469289992,78.48000816000422,53441.59298616001 2024-10-24,07:54:51.000,298,11024079,12805,0,1729756490,12976.464106189997,78.41656599000271,53441.58599904 2024-10-24,07:54:52.000,298,11024059,12845,0,1729756491,12976.383270469996,78.37427120999928,53441.51612784 2024-10-24,07:54:53.000,298,11023985,12925,0,1729756492,12976.31590737,78.31082903999777,53441.481192240004 2024-10-24,07:54:54.000,298,11024074,13005,0,1729756493,12976.241807959996,78.22623947999818,53441.48817936 2024-10-24,07:54:55.000,298,11024044,12845,0,1729756494,12976.20812640999,78.19804296000075,53441.40433392001 2024-10-24,07:54:56.000,298,11023996,12765,0,1729756495,12976.201390099995,78.14869904999796,53441.32747560001 2024-10-24,07:54:57.000,298,11024029,12605,0,1729756496,12976.17444486,78.07820775000437,53441.25760440001 2024-10-24,07:54:58.000,298,11024002,13045,0,1729756497,12976.221599029996,77.95837254000071,53441.27856576001 2024-10-24,07:54:59.000,298,11024029,12725,0,1729756498,12976.241807959996,77.88083211000048,53441.24363016 2024-10-24,07:55:00.000,298,11023992,12685,0,1729756499,12976.3361163,77.86673385000176,53441.166771840006 2024-10-24,07:55:01.000,298,11024013,12965,0,1729756500,12976.363061539996,77.87378298000112,53441.11087488001 2024-10-24,07:55:02.000,298,11024042,12685,0,1729756501,12976.363061539996,77.88083211000048,53441.13183624 2024-10-24,07:55:03.000,298,11024021,12645,0,1729756502,12976.349588919991,77.88788123999984,53441.0829264 2024-10-24,07:55:04.000,298,11024003,12845,0,1729756503,12976.329379989991,77.8596847200024,53441.06196504 2024-10-24,07:55:05.000,298,11024016,12485,0,1729756504,12976.29569844,77.80329168000026,53441.06196504 2024-10-24,07:55:06.000,298,11024021,12845,0,1729756505,12976.329379989991,77.75394777000474,53440.99209384001 2024-10-24,07:55:07.000,298,11024015,12765,0,1729756506,12976.356325230001,77.72575125000003,53441.02702944 2024-10-24,07:55:08.000,298,11024016,12685,0,1729756507,12976.302434749996,77.66935820999788,53440.98510672 2024-10-24,07:55:09.000,298,11024041,12605,0,1729756508,12976.29569844,77.64116169000044,53440.92222264001 2024-10-24,07:55:10.000,298,11024010,12885,0,1729756509,12976.21486272,77.60591604000365,53440.8383772 2024-10-24,07:55:11.000,298,11024029,12565,0,1729756510,12976.140763309995,77.59181777999765,53440.80344160001 2024-10-24,07:55:12.000,298,11024023,13005,0,1729756511,12976.10708175999,77.5142773500047,53440.75453176001 2024-10-24,07:55:13.000,298,11023977,12885,0,1729756512,12976.07340021,77.4014912700004,53440.68466056001 2024-10-24,07:55:14.000,298,11023988,13085,0,1729756513,12975.999300799995,77.28870519000338,53440.642737840004 2024-10-24,07:55:15.000,298,11024045,12765,0,1729756514,12975.91172877,77.1900173699978,53440.56587952001 2024-10-24,07:55:16.000,298,11024012,13045,0,1729756515,12975.91172877,77.14067346000229,53440.496008320006 2024-10-24,07:55:17.000,298,11024031,12885,0,1729756516,12975.898256149994,77.11247694000485,53440.5239568 2024-10-24,07:55:18.000,298,11023973,12845,0,1729756517,12975.871310909999,77.08428042000014,53440.41216288 2024-10-24,07:55:19.000,298,11023986,12605,0,1729756518,12975.783738879989,77.0913295499995,53440.39818864001 2024-10-24,07:55:20.000,298,11023996,12965,0,1729756519,12975.709639469998,77.07723129000078,53440.30036896001 2024-10-24,07:55:21.000,298,11024001,12765,0,1729756520,12975.628803749998,77.13362433000293,53440.23049776001 2024-10-24,07:55:22.000,298,11023989,12845,0,1729756521,12975.527759099998,77.14772259000165,53440.16761368 2024-10-24,07:55:23.000,298,11024024,12605,0,1729756522,12975.473868619993,77.0913295499995,53440.08376824001 2024-10-24,07:55:24.000,298,11023986,12765,0,1729756523,12975.440187070002,76.99969086000056,53440.04883264 2024-10-24,07:55:25.000,298,11024007,12805,0,1729756524,12975.446923379997,77.02083824999863,53439.97896144 2024-10-24,07:55:26.000,298,11024006,12925,0,1729756525,12975.473868619993,76.96444521000376,53439.944025840006 2024-10-24,07:55:27.000,298,11024010,12685,0,1729756526,12975.527759099998,76.93624868999905,53439.93703872001 2024-10-24,07:55:28.000,298,11024019,13085,0,1729756527,12975.541231720003,76.92919955999969,53439.86716752001 2024-10-24,07:55:29.000,298,11024007,12845,0,1729756528,12975.527759099998,76.88690478000353,53439.81825768001 2024-10-24,07:55:30.000,298,11024005,12525,0,1729756529,12975.561440650003,76.87280652000481,53439.776334960006 2024-10-24,07:55:31.000,298,11024026,12645,0,1729756530,12975.547968029998,76.89395391000289,53439.74139936 2024-10-24,07:55:32.000,298,11024035,12765,0,1729756531,12975.581649579988,76.92919955999969,53439.69947664001 2024-10-24,07:55:33.000,298,11024063,12845,0,1729756532,12975.696166849993,76.99969086000056,53439.73441224 2024-10-24,07:55:34.000,298,11023998,12965,0,1729756533,12975.810684119999,77.02788737999799,53439.6855024 2024-10-24,07:55:35.000,298,11024043,12885,0,1729756534,12975.851101979999,77.07018216000142,53439.636592560004 2024-10-24,07:55:36.000,298,11023979,12805,0,1729756535,12975.91172877,77.04198564000399,53439.59466984 2024-10-24,07:55:37.000,298,11023999,12845,0,1729756536,12975.98582817999,77.03493651000463,53439.59466984 2024-10-24,07:55:38.000,298,11023994,12965,0,1729756537,12975.938674009994,77.07018216000142,53439.6156312 2024-10-24,07:55:39.000,298,11024022,12845,0,1729756538,12975.88478352999,77.07018216000142,53439.57370848 2024-10-24,07:55:40.000,298,11024046,12765,0,1729756539,12975.91172877,77.0913295499995,53439.64357968 2024-10-24,07:55:41.000,298,11024020,12845,0,1729756540,12975.99256449,77.14067346000229,53439.62261832 2024-10-24,07:55:42.000,298,11024029,12765,0,1729756541,12976.07340021,77.14067346000229,53439.58069560001 2024-10-24,07:55:43.000,298,11023960,13245,0,1729756542,12976.20812640999,77.14772259000165,53439.636592560004 2024-10-24,07:55:44.000,298,11024010,12925,0,1729756543,12976.3361163,77.10542780999822,53439.64357968 2024-10-24,07:55:45.000,298,11024066,12885,0,1729756544,12976.443897259996,77.00673998999991,53439.66454104 2024-10-24,07:55:46.000,298,11024017,13205,0,1729756545,12976.497787740002,77.02083824999863,53439.6855024 2024-10-24,07:55:47.000,298,11024010,12765,0,1729756546,12976.531469289992,77.08428042000014,53439.73441224 2024-10-24,07:55:48.000,298,11023967,13045,0,1729756547,12976.551678219992,77.11952607000421,53439.73441224 2024-10-24,07:55:49.000,298,11024046,12965,0,1729756548,12976.511260359992,77.06313303000206,53439.74838648001 2024-10-24,07:55:50.000,298,11023987,12965,0,1729756549,12976.551678219992,77.07018216000142,53439.776334960006 2024-10-24,07:55:51.000,298,11024050,13125,0,1729756550,12976.538205600002,76.97149434000312,53439.706463760005 2024-10-24,07:55:52.000,298,11024011,13005,0,1729756551,12976.524732979997,76.92215043000033,53439.720438 2024-10-24,07:55:53.000,298,11024020,13005,0,1729756552,12976.491051429992,76.87985565000417,53439.720438 2024-10-24,07:55:54.000,298,11024010,12965,0,1729756553,12976.517996670002,76.87280652000481,53439.71345088 2024-10-24,07:55:55.000,298,11023984,12765,0,1729756554,12976.571887149992,76.8446100000001,53439.720438 2024-10-24,07:55:56.000,298,11024036,12965,0,1729756555,12976.598832390002,76.83756087000074,53439.65056680001 2024-10-24,07:55:57.000,298,11024014,12845,0,1729756556,12976.652722869992,76.85165912999946,53439.6855024 2024-10-24,07:55:58.000,298,11024017,13125,0,1729756557,12976.679668110002,76.8446100000001,53439.706463760005 2024-10-24,07:55:59.000,298,11024007,12805,0,1729756558,12976.693140729993,76.86575738999818,53439.6855024 2024-10-24,07:56:00.000,298,11024038,12805,0,1729756559,12976.672931799993,76.83051174000138,53439.657553920006 2024-10-24,07:56:01.000,298,11024024,12765,0,1729756560,12976.619041320002,76.83051174000138,53439.657553920006 2024-10-24,07:56:02.000,298,11024005,12925,0,1729756561,12976.544941909997,76.79526609000459,53439.608644080006 2024-10-24,07:56:03.000,298,11024064,12685,0,1729756562,12976.517996670002,76.76002044000052,53439.59466984 2024-10-24,07:56:04.000,298,11024035,12685,0,1729756563,12976.544941909997,76.71772566000436,53439.62261832 2024-10-24,07:56:05.000,298,11024007,12565,0,1729756564,12976.578623460002,76.58379219000199,53439.657553920006 2024-10-24,07:56:06.000,298,11024049,12805,0,1729756565,12976.585359769997,76.5344482799992,53439.58069560001 2024-10-24,07:56:07.000,298,11024064,12685,0,1729756566,12976.619041320002,76.56264480000391,53439.587682720005 2024-10-24,07:56:08.000,298,11024008,12925,0,1729756567,12976.652722869992,76.59084132000135,53439.55274712 2024-10-24,07:56:09.000,298,11023985,12965,0,1729756568,12976.726822279998,76.54854653999791,53439.51082440001 2024-10-24,07:56:10.000,298,11024051,12885,0,1729756569,12976.753767519993,76.4992026300024,53439.48287592001 2024-10-24,07:56:11.000,298,11024044,12565,0,1729756570,12976.773976449993,76.4005148100041,53439.49685016 2024-10-24,07:56:12.000,298,11024066,12885,0,1729756571,12976.794185379993,76.35822003000067,53439.42697896 2024-10-24,07:56:13.000,298,11024024,12885,0,1729756572,12976.814394309993,76.30182698999852,53439.46191456001 2024-10-24,07:56:14.000,298,11024041,12725,0,1729756573,12976.848075859998,76.29477785999916,53439.43396608001 2024-10-24,07:56:15.000,298,11024018,12965,0,1729756574,12976.861548479988,76.23838482000428,53439.39903048 2024-10-24,07:56:16.000,298,11023993,12765,0,1729756575,12976.908702649998,76.17494265000278,53439.4060176 2024-10-24,07:56:17.000,298,11024000,12565,0,1729756576,12976.962593129989,76.16084439000406,53439.39903048 2024-10-24,07:56:18.000,298,11024033,13045,0,1729756577,12976.996274679994,76.12559873999999,53439.4060176 2024-10-24,07:56:19.000,298,11024050,12965,0,1729756578,12977.04342884999,76.12559873999999,53439.37806912 2024-10-24,07:56:20.000,298,11023999,12765,0,1729756579,12977.08384670999,76.10445135000191,53439.371082000005 2024-10-24,07:56:21.000,298,11024020,12765,0,1729756580,12977.12426456999,76.16789352000342,53439.35710776 2024-10-24,07:56:22.000,298,11024026,12725,0,1729756581,12977.10405563999,76.1396969999987,53439.31518504001 2024-10-24,07:56:23.000,298,11024026,12965,0,1729756582,12977.097319329994,76.08330396000383,53439.29422368001 2024-10-24,07:56:24.000,298,11024005,12725,0,1729756583,12977.090583019999,76.06215656999848,53439.252300960005 2024-10-24,07:56:25.000,298,11024063,12965,0,1729756584,12977.10405563999,76.01281266000296,53439.252300960005 2024-10-24,07:56:26.000,298,11023995,12725,0,1729756585,12977.097319329994,75.9775670099989,53439.26627520001 2024-10-24,07:56:27.000,298,11024027,12965,0,1729756586,12977.10405563999,75.90002657999867,53439.252300960005 2024-10-24,07:56:28.000,298,11024009,12765,0,1729756587,12977.077110399994,75.83658441000443,53439.21736536 2024-10-24,07:56:29.000,298,11023998,12965,0,1729756588,12977.029956229999,75.78019137000229,53439.18941688 2024-10-24,07:56:30.000,298,11024003,12845,0,1729756589,12976.969329439999,75.82248614999844,53439.133519920004 2024-10-24,07:56:31.000,298,11024008,12885,0,1729756590,12976.935647889994,75.85773180000251,53439.11954568 2024-10-24,07:56:32.000,298,11024039,12805,0,1729756591,12976.928911579998,75.88592831999995,53439.07063584 2024-10-24,07:56:33.000,298,11024019,12725,0,1729756592,12976.888493719998,75.85068267000315,53439.035700240005 2024-10-24,07:56:34.000,298,11024026,12765,0,1729756593,12976.834603239993,75.82248614999844,53438.97980328001 2024-10-24,07:56:35.000,298,11024045,12685,0,1729756594,12976.773976449993,75.85773180000251,53438.916919200004 2024-10-24,07:56:36.000,298,11024022,12685,0,1729756595,12976.841339549988,75.86478093000187,53438.916919200004 2024-10-24,07:56:37.000,298,11024077,12765,0,1729756596,12976.800921689988,75.87183006000123,53438.95884192001 2024-10-24,07:56:38.000,298,11024033,13085,0,1729756597,12976.814394309993,75.8436335400038,53438.88897072001 2024-10-24,07:56:39.000,298,11024062,12765,0,1729756598,12976.875021099993,75.86478093000187,53438.90993208001 2024-10-24,07:56:40.000,298,11023984,12685,0,1729756599,12976.935647889994,75.90707570999803,53438.86102224001 2024-10-24,07:56:41.000,298,11024064,13045,0,1729756600,12977.029956229999,75.96346875000017,53438.868009360005 2024-10-24,07:56:42.000,298,11024032,12885,0,1729756601,12977.06363777999,75.95641962000082,53438.90294496 2024-10-24,07:56:43.000,298,11024014,12885,0,1729756602,12977.14447349999,75.9423213600021,53438.87499648 2024-10-24,07:56:44.000,298,11024005,12725,0,1729756603,12977.15120981,75.93527223000274,53438.87499648 2024-10-24,07:56:45.000,298,11024052,12725,0,1729756604,12977.11079195,75.98461613999825,53438.83307376 2024-10-24,07:56:46.000,298,11024017,12525,0,1729756605,12977.056901469994,76.08330396000383,53438.80512528 2024-10-24,07:56:47.000,298,11024018,12925,0,1729756606,12977.06363777999,76.10445135000191,53438.81211240001 2024-10-24,07:56:48.000,298,11024052,12685,0,1729756607,12977.036692539994,76.12559873999999,53438.76320256001 2024-10-24,07:56:49.000,298,11024040,12645,0,1729756608,12977.003010989989,76.1890409100015,53438.749228320004 2024-10-24,07:56:50.000,298,11024027,12685,0,1729756609,12977.029956229999,76.23838482000428,53438.76320256001 2024-10-24,07:56:51.000,298,11024061,12965,0,1729756610,12977.090583019999,76.28067960000044,53438.7771768 2024-10-24,07:56:52.000,298,11024063,12725,0,1729756611,12977.157946119994,76.30887611999788,53438.74224120001 2024-10-24,07:56:53.000,298,11023974,12765,0,1729756612,12977.16468242999,76.34412177000195,53438.81211240001 2024-10-24,07:56:54.000,298,11024089,12805,0,1729756613,12977.23204553,76.36526916000003,53438.72826696 2024-10-24,07:56:55.000,298,11024015,13045,0,1729756614,12977.24551814999,76.3511709000013,53438.78416392 2024-10-24,07:56:56.000,298,11024039,12925,0,1729756615,12977.279199699995,76.37936741999874,53438.73525408 2024-10-24,07:56:57.000,298,11024062,12725,0,1729756616,12977.24551814999,76.41461307000282,53438.749228320004 2024-10-24,07:56:58.000,298,11024051,13045,0,1729756617,12977.27246339,76.44280959000025,53438.770189680006 2024-10-24,07:56:59.000,298,11024036,12965,0,1729756618,12977.28593600999,76.51330089000112,53438.75621544 2024-10-24,07:57:00.000,298,11023979,13005,0,1729756619,12977.37350804,76.54854653999791,53438.78416392 2024-10-24,07:57:01.000,298,11024021,12645,0,1729756620,12977.481288999996,76.56969393000327,53438.79115104001 2024-10-24,07:57:02.000,298,11024023,12765,0,1729756621,12977.488025309991,76.56264480000391,53438.80512528 2024-10-24,07:57:03.000,298,11024025,12765,0,1729756622,12977.55538841,76.5978904500007,53438.770189680006 2024-10-24,07:57:04.000,298,11023992,13165,0,1729756623,12977.609278889991,76.65428349000285,53438.84006088001 2024-10-24,07:57:05.000,298,11024047,12925,0,1729756624,12977.616015200001,76.66838175000157,53438.798138160004 2024-10-24,07:57:06.000,298,11023964,12645,0,1729756625,12977.616015200001,76.70362739999837,53438.868009360005 2024-10-24,07:57:07.000,298,11024030,12965,0,1729756626,12977.568861029991,76.66133262000221,53438.84006088001 2024-10-24,07:57:08.000,298,11024047,12765,0,1729756627,12977.548652099991,76.65428349000285,53438.89595784 2024-10-24,07:57:09.000,298,11024054,12925,0,1729756628,12977.528443169991,76.65428349000285,53438.82608664 2024-10-24,07:57:10.000,298,11024043,12805,0,1729756629,12977.49476162,76.68248001000029,53438.87499648 2024-10-24,07:57:11.000,298,11024045,13125,0,1729756630,12977.481288999996,76.66838175000157,53438.90294496 2024-10-24,07:57:12.000,298,11024020,12805,0,1729756631,12977.488025309991,76.68248001000029,53438.89595784 2024-10-24,07:57:13.000,298,11024060,12805,0,1729756632,12977.51497055,76.62608696999814,53438.95884192001 2024-10-24,07:57:14.000,298,11024072,12885,0,1729756633,12977.541915789996,76.56969393000327,53438.8819836 2024-10-24,07:57:15.000,298,11024033,12765,0,1729756634,12977.548652099991,76.54149740999856,53438.986790400006 2024-10-24,07:57:16.000,298,11024047,12845,0,1729756635,12977.488025309991,76.56264480000391,53438.9518548 2024-10-24,07:57:17.000,298,11024045,13045,0,1729756636,12977.46781637999,76.60493958000006,53438.9518548 2024-10-24,07:57:18.000,298,11024049,12805,0,1729756637,12977.4139259,76.66838175000157,53438.93089344001 2024-10-24,07:57:19.000,298,11024043,12965,0,1729756638,12977.26572707999,76.73182392000308,53438.90294496 2024-10-24,07:57:20.000,298,11024033,12845,0,1729756639,12977.23204553,76.73182392000308,53438.88897072001 2024-10-24,07:57:21.000,298,11024068,12845,0,1729756640,12977.050165159999,76.72477479000372,53438.84006088001 2024-10-24,07:57:22.000,298,11024014,12765,0,1729756641,12976.861548479988,76.71772566000436,53438.83307376 2024-10-24,07:57:23.000,298,11024103,13125,0,1729756642,12976.773976449993,76.76706956999988,53438.86102224001 2024-10-24,07:57:24.000,298,11024062,12365,0,1729756643,12976.672931799993,76.70362739999837,53438.81211240001 2024-10-24,07:57:25.000,298,11024047,12965,0,1729756644,12976.585359769997,76.67543088000093,53438.79115104001 2024-10-24,07:57:26.000,298,11024083,12765,0,1729756645,12976.571887149992,76.64018523000414,53438.74224120001 2024-10-24,07:57:27.000,298,11024042,12645,0,1729756646,12976.491051429992,76.56969393000327,53438.71429272 2024-10-24,07:57:28.000,298,11024002,12965,0,1729756647,12976.430424639992,76.52739914999984,53438.651408640006 2024-10-24,07:57:29.000,298,11023997,12885,0,1729756648,12976.423688329996,76.49215350000304,53438.66538288 2024-10-24,07:57:30.000,298,11024036,12765,0,1729756649,12976.369797849991,76.51330089000112,53438.60948592 2024-10-24,07:57:31.000,298,11024034,12765,0,1729756650,12976.3361163,76.51330089000112,53438.54660184 2024-10-24,07:57:32.000,298,11024023,12445,0,1729756651,12976.20812640999,76.55559567000455,53438.56057608 2024-10-24,07:57:33.000,298,11024026,12925,0,1729756652,12976.07340021,76.56969393000327,53438.49070488 2024-10-24,07:57:34.000,298,11024064,12885,0,1729756653,12975.9319377,76.51330089000112,53438.462756400004 2024-10-24,07:57:35.000,298,11024039,12885,0,1729756654,12975.90499245999,76.47100610999769,53438.44878216 2024-10-24,07:57:36.000,298,11024073,12925,0,1729756655,12975.729848399998,76.42166220000217,53438.45576928001 2024-10-24,07:57:37.000,298,11024090,12685,0,1729756656,12975.595122199993,76.30887611999788,53438.44179504 2024-10-24,07:57:38.000,298,11024038,12965,0,1729756657,12975.446923379997,76.19609004000085,53438.46974352 2024-10-24,07:57:39.000,298,11024015,12965,0,1729756658,12975.332406109992,76.07625483000447,53438.40685944001 2024-10-24,07:57:40.000,298,11024038,13085,0,1729756659,12975.204416219996,76.05510743999912,53438.34397536 2024-10-24,07:57:41.000,298,11024067,13125,0,1729756660,12975.11684419,76.06215656999848,53438.28807840001 2024-10-24,07:57:42.000,298,11024021,12965,0,1729756661,12974.961909059995,76.08330396000383,53438.27410416 2024-10-24,07:57:43.000,298,11024045,12765,0,1729756662,12974.820446549995,76.12559873999999,53438.20423296 2024-10-24,07:57:44.000,298,11024036,12965,0,1729756663,12974.71266559,76.11150048000127,53438.16231024 2024-10-24,07:57:45.000,298,11024082,13125,0,1729756664,12974.678984039994,75.95641962000082,53438.099426160006 2024-10-24,07:57:46.000,298,11024040,12765,0,1729756665,12974.60488462999,75.83658441000443,53438.05750344 2024-10-24,07:57:47.000,298,11024020,12685,0,1729756666,12974.577939389994,75.75199485000485,53438.0085936 2024-10-24,07:57:48.000,298,11024042,13045,0,1729756667,12974.470158429998,75.64625789999991,53437.980645120006 2024-10-24,07:57:49.000,298,11023990,12805,0,1729756668,12974.335432229993,75.61806138000247,53437.94570952 2024-10-24,07:57:50.000,298,11024042,12845,0,1729756669,12974.254596509993,75.57576659999904,53437.91776104 2024-10-24,07:57:51.000,298,11024031,12965,0,1729756670,12974.072716139992,75.49117703999946,53437.89679968 2024-10-24,07:57:52.000,298,11024069,12965,0,1729756671,12973.958198870001,75.51232443000481,53437.78500576001 2024-10-24,07:57:53.000,298,11024027,12965,0,1729756672,12973.85715422,75.51232443000481,53437.80596712001 2024-10-24,07:57:54.000,298,11024039,12645,0,1729756673,12973.81673636,75.4488822600033,53437.66622472001 2024-10-24,07:57:55.000,298,11024068,12965,0,1729756674,12973.71569171,75.42068573999859,53437.63128912 2024-10-24,07:57:56.000,298,11024015,12965,0,1729756675,12973.641592299995,75.42773486999795,53437.58237928 2024-10-24,07:57:57.000,298,11024056,12685,0,1729756676,12973.46644823999,75.4488822600033,53437.50552096 2024-10-24,07:57:58.000,298,11024030,12965,0,1729756677,12973.264358939989,75.4488822600033,53437.456611120004 2024-10-24,07:57:59.000,298,11024081,12445,0,1729756678,12973.095951189993,75.4488822600033,53437.42167552001 2024-10-24,07:58:00.000,298,11024038,12965,0,1729756679,12972.974697609992,75.36429270000372,53437.40071416001 2024-10-24,07:58:01.000,298,11024069,12765,0,1729756680,12972.907334509997,75.2374083600007,53437.309881600006 2024-10-24,07:58:02.000,298,11024065,12685,0,1729756681,12972.786080929996,75.18101531999855,53437.26795888 2024-10-24,07:58:03.000,298,11024059,12925,0,1729756682,12972.732190449991,75.15986793000047,53437.260971760006 2024-10-24,07:58:04.000,298,11024030,12685,0,1729756683,12972.631145799991,75.12462228000368,53437.11424224001 2024-10-24,07:58:05.000,298,11024062,13005,0,1729756684,12972.55704639,75.03298359000473,53437.10725512 2024-10-24,07:58:06.000,298,11024063,12765,0,1729756685,12972.523364839995,74.87085359999764,53437.07930664 2024-10-24,07:58:07.000,298,11024024,12605,0,1729756686,12972.51662853,74.72987100000319,53437.00943544 2024-10-24,07:58:08.000,298,11024009,12685,0,1729756687,12972.43579281,74.69462534999911,53436.93956424 2024-10-24,07:58:09.000,298,11024024,12685,0,1729756688,12972.39537495,74.70167447999847,53436.953538480004 2024-10-24,07:58:10.000,298,11024045,12725,0,1729756689,12972.38863863999,74.76511664999998,53436.8906544 2024-10-24,07:58:11.000,298,11024023,12765,0,1729756690,12972.42905649999,74.77216577999934,53436.84174456 2024-10-24,07:58:12.000,298,11024051,12765,0,1729756691,12972.341484469995,74.6805270900004,53436.785847600004 2024-10-24,07:58:13.000,298,11024029,12965,0,1729756692,12972.233703509999,74.56774101000337,53436.75091200001 2024-10-24,07:58:14.000,298,11024077,12965,0,1729756693,12972.078768379994,74.45495492999908,53436.70200216 2024-10-24,07:58:15.000,298,11024081,12605,0,1729756694,12971.957514799993,74.38446362999821,53436.7159764 2024-10-24,07:58:16.000,298,11024046,12885,0,1729756695,12971.957514799993,74.35626711000077,53436.68104080001 2024-10-24,07:58:17.000,298,11024039,12605,0,1729756696,12971.984460039988,74.27167755000119,53436.65309232 2024-10-24,07:58:18.000,298,11024036,12885,0,1729756697,12971.977723729993,74.13069494999945,53436.61116960001 2024-10-24,07:58:19.000,298,11024026,12965,0,1729756698,12971.997932659993,74.07430191000458,53436.576234 2024-10-24,07:58:20.000,298,11024037,12765,0,1729756699,12972.024877899988,74.05315451999923,53436.520337040005 2024-10-24,07:58:21.000,298,11024027,12965,0,1729756700,12972.038350519993,74.10954756000137,53436.49238856001 2024-10-24,07:58:22.000,298,11024031,12925,0,1729756701,12972.004668969988,74.18003886000224,53436.42950448 2024-10-24,07:58:23.000,298,11024073,12965,0,1729756702,12971.970987419998,74.16594060000352,53436.41553024001 2024-10-24,07:58:24.000,298,11024052,12725,0,1729756703,12971.957514799993,74.09544930000266,53436.37360752001 2024-10-24,07:58:25.000,298,11024044,12805,0,1729756704,12971.917096939993,74.01085974000307,53436.32469768001 2024-10-24,07:58:26.000,298,11024034,12605,0,1729756705,12971.903624320003,73.975614089999,53436.33867192 2024-10-24,07:58:27.000,298,11024042,12725,0,1729756706,12971.836261219993,73.975614089999,53436.282774960004 2024-10-24,07:58:28.000,298,11024049,12965,0,1729756707,12971.822788600002,73.96856495999964,53436.26880072 2024-10-24,07:58:29.000,298,11024019,12885,0,1729756708,12971.735216569992,73.98266321999836,53436.27578784001 2024-10-24,07:58:30.000,298,11024039,12845,0,1729756709,12971.634171919992,73.8416806200039,53436.15700680001 2024-10-24,07:58:31.000,298,11024074,12525,0,1729756710,12971.553336199991,73.72184541000024,53436.15700680001 2024-10-24,07:58:32.000,298,11024064,12805,0,1729756711,12971.512918339991,73.55971542000043,53436.115084080004 2024-10-24,07:58:33.000,298,11024064,12845,0,1729756712,12971.41861,73.52446977000363,53436.10110984 2024-10-24,07:58:34.000,298,11024030,12925,0,1729756713,12971.384928449996,73.51037151000492,53436.00329016 2024-10-24,07:58:35.000,298,11024066,12765,0,1729756714,12971.33777428,73.51037151000492,53435.96136744001 2024-10-24,07:58:36.000,298,11024059,12765,0,1729756715,12971.25020224999,73.48922411999956,53435.88450912 2024-10-24,07:58:37.000,298,11024064,13005,0,1729756716,12971.10873973999,73.43283108000469,53435.87053488001 2024-10-24,07:58:38.000,298,11024006,12805,0,1729756717,12971.021167709994,73.33414325999911,53435.800663680006 2024-10-24,07:58:39.000,298,11024029,12645,0,1729756718,12970.859496269994,73.29184848000295,53435.74476672001 2024-10-24,07:58:40.000,298,11024077,12645,0,1729756719,12970.697824829993,73.22840631000145,53435.67489552001 2024-10-24,07:58:41.000,298,11024053,12885,0,1729756720,12970.563098630002,73.16496413999994,53435.632972800006 2024-10-24,07:58:42.000,298,11024047,12845,0,1729756721,12970.441845050002,73.15791501000058,53435.57008872 2024-10-24,07:58:43.000,298,11024000,12805,0,1729756722,12970.347536709996,73.073325450001,53435.55611448001 2024-10-24,07:58:44.000,298,11024047,12765,0,1729756723,12970.246492059996,73.03103067000484,53435.50021752 2024-10-24,07:58:45.000,298,11024035,12725,0,1729756724,12970.19260157999,72.98168676000205,53435.37444936 2024-10-24,07:58:46.000,298,11024015,12965,0,1729756725,12970.07808431,72.96758850000333,53435.30457816 2024-10-24,07:58:47.000,298,11024052,12765,0,1729756726,12969.95683073,72.91824459000054,53435.26265544 2024-10-24,07:58:48.000,298,11024011,12525,0,1729756727,12969.80863190999,72.91119546000118,53435.178810000005 2024-10-24,07:58:49.000,298,11023998,12765,0,1729756728,12969.626751539989,72.84070416000031,53435.10195168001 2024-10-24,07:58:50.000,298,11024027,12845,0,1729756729,12969.478552719993,72.73496721000265,53434.99015776 2024-10-24,07:58:51.000,298,11024050,12725,0,1729756730,12969.236045559992,72.70677068999794,53434.94823504 2024-10-24,07:58:52.000,298,11024012,12965,0,1729756731,12968.986802089996,72.69972155999858,53434.892338080004 2024-10-24,07:58:53.000,298,11024058,12805,0,1729756732,12968.81839434,72.70677068999794,53434.80849264 2024-10-24,07:58:54.000,298,11023998,13285,0,1729756733,12968.69040444999,72.67152504000114,53434.64778888001 2024-10-24,07:58:55.000,298,11024034,12645,0,1729756734,12968.54894193999,72.55873896000412,53434.56394344 2024-10-24,07:58:56.000,298,11024053,12805,0,1729756735,12968.387270499989,72.41070723000303,53434.48708512 2024-10-24,07:58:57.000,298,11024046,12565,0,1729756736,12968.272753229998,72.30497027999809,53434.410226800006 2024-10-24,07:58:58.000,298,11024050,12845,0,1729756737,12968.117818099992,72.24152811000386,53434.28445864001 2024-10-24,07:58:59.000,298,11024081,12885,0,1729756738,12967.976355589992,72.2203807199985,53434.23554880001 2024-10-24,07:59:00.000,298,11024030,12685,0,1729756739,12967.848365699996,72.1851350700017,53434.172664720005 2024-10-24,07:59:01.000,298,11024102,12805,0,1729756740,12967.69343056999,72.15693855000427,53434.0608708 2024-10-24,07:59:02.000,298,11024065,12925,0,1729756741,12967.53849544,72.16398768000363,53433.92811552001 2024-10-24,07:59:03.000,298,11024029,12805,0,1729756742,12967.41050554999,72.14284028999828,53433.84427008 2024-10-24,07:59:04.000,298,11024022,12805,0,1729756743,12967.302724589994,72.09349638000276,53433.82330872 2024-10-24,07:59:05.000,298,11024057,12685,0,1729756744,12967.242097799994,72.03005421000125,53433.69754056 2024-10-24,07:59:06.000,298,11024068,12685,0,1729756745,12967.080426359993,71.9736611699991,53433.59273376001 2024-10-24,07:59:07.000,298,11024066,12925,0,1729756746,12966.912018609997,71.95251378000103,53433.47395272001 2024-10-24,07:59:08.000,298,11024017,12965,0,1729756747,12966.696456689991,71.93136639000295,53433.3621588 2024-10-24,07:59:09.000,298,11024057,12805,0,1729756748,12966.507840009996,71.89612073999888,53433.285300480005 2024-10-24,07:59:10.000,298,11024081,12965,0,1729756749,12966.31248701999,71.83267857000465,53433.15953232001 2024-10-24,07:59:11.000,298,11023999,12965,0,1729756750,12966.157551889999,71.71284336000099,53433.07568688 2024-10-24,07:59:12.000,298,11024032,12725,0,1729756751,12966.022825689994,71.58595901999797,53432.93594448 2024-10-24,07:59:13.000,298,11024063,12525,0,1729756752,12965.908308419988,71.43792729000415,53432.89402176001 2024-10-24,07:59:14.000,298,11024085,12925,0,1729756753,12965.739900669992,71.32514120999986,53432.7682536 2024-10-24,07:59:15.000,298,11024046,12845,0,1729756754,12965.571492919997,71.37448512000265,53432.63549832001 2024-10-24,07:59:16.000,298,11024017,12805,0,1729756755,12965.396348859991,71.47317294000095,53432.565627120006 2024-10-24,07:59:17.000,298,11024038,12765,0,1729756756,12965.15384169999,71.50136945999839,53432.43985896001 2024-10-24,07:59:18.000,298,11024003,12805,0,1729756757,12964.843971439994,71.46612381000159,53432.328065040005 2024-10-24,07:59:19.000,298,11024015,13005,0,1729756758,12964.540837489993,71.381534250002,53432.230245360006 2024-10-24,07:59:20.000,298,11024033,12925,0,1729756759,12964.237703539991,71.26169903999835,53432.09749008 2024-10-24,07:59:21.000,298,11024031,12885,0,1729756760,12963.968251139995,71.17710947999876,53431.96473480001 2024-10-24,07:59:22.000,298,11024042,12805,0,1729756761,12963.73248028999,71.14891296000133,53431.859928 2024-10-24,07:59:23.000,298,11024017,12725,0,1729756762,12963.537127299998,71.1066181799979,53431.73415984 2024-10-24,07:59:24.000,298,11024059,13005,0,1729756763,12963.469764199988,71.07842166000046,53431.58743032 2024-10-24,07:59:25.000,298,11024036,12805,0,1729756764,12963.415873719998,70.99383210000087,53431.55249472001 2024-10-24,07:59:26.000,298,11024046,13125,0,1729756765,12963.287883830002,70.93743905999872,53431.41973944 2024-10-24,07:59:27.000,298,11024027,12765,0,1729756766,12963.159893939992,70.88809515000321,53431.3009584 2024-10-24,07:59:28.000,298,11024043,12925,0,1729756767,12962.978013569991,70.9233408,53431.21711296001 2024-10-24,07:59:29.000,298,11024048,13045,0,1729756768,12962.951068329996,71.00088123000023,53431.12628040001 2024-10-24,07:59:30.000,298,11024005,12925,0,1729756769,12962.748979029995,71.11366731000453,53431.02846072001 2024-10-24,07:59:31.000,298,11024044,13005,0,1729756770,12962.587307589994,71.19825687000412,53430.8467956 2024-10-24,07:59:32.000,298,11024008,13165,0,1729756771,12962.49299924999,71.1700603499994,53430.76295016001 2024-10-24,07:59:33.000,298,11024063,12845,0,1729756772,12962.412163529989,71.12776557000325,53430.64416912001 2024-10-24,07:59:34.000,298,11024033,12805,0,1729756773,12962.365009359994,71.01497948999895,53430.58128504 2024-10-24,07:59:35.000,298,11024068,12605,0,1729756774,12962.338064119998,70.90924254000129,53430.49743960001 2024-10-24,07:59:36.000,298,11024027,12765,0,1729756775,12962.237019469998,70.83875124000042,53430.42756840001 2024-10-24,07:59:37.000,298,11024048,12605,0,1729756776,12962.216810539998,70.83170211000106,53430.32974872001 2024-10-24,07:59:38.000,298,11024044,12845,0,1729756777,12962.237019469998,70.83170211000106,53430.217954800006 2024-10-24,07:59:39.000,298,11024010,12765,0,1729756778,12962.183128989993,70.90219341000193,53430.15507072 2024-10-24,07:59:40.000,298,11024063,12365,0,1729756779,12962.115765889997,70.96563558000344,53430.113148 2024-10-24,07:59:41.000,298,11024031,12885,0,1729756780,12961.994512309997,71.06432340000174,53430.00135408001 2024-10-24,07:59:42.000,298,11023984,12605,0,1729756781,12961.974303379997,71.20530600000347,53429.931482880005 2024-10-24,07:59:43.000,298,11023987,12605,0,1729756782,12961.933885519997,71.2194042600022,53429.77776624 2024-10-24,07:59:44.000,298,11024015,12645,0,1729756783,12961.846313490001,71.13481470000261,53429.79174048 2024-10-24,07:59:45.000,298,11023990,12805,0,1729756784,12961.778950389991,71.01497948999895,53429.68693368001 2024-10-24,07:59:46.000,298,11024053,12965,0,1729756785,12961.72505991,70.94448818999808,53429.67994656 2024-10-24,07:59:47.000,298,11024038,12485,0,1729756786,12961.68464205,70.93743905999872,53429.57513976 2024-10-24,07:59:48.000,298,11024027,13045,0,1729756787,12961.67790573999,70.99383210000087,53429.46334584 2024-10-24,07:59:49.000,298,11024046,12685,0,1729756788,12961.691378359996,71.12776557000325,53429.42142312001 2024-10-24,07:59:50.000,298,11024081,12645,0,1729756789,12961.758741459991,71.1700603499994,53429.38648752 2024-10-24,07:59:51.000,298,11024003,12605,0,1729756790,12961.819368249991,71.20530600000347,53429.33757768 2024-10-24,07:59:52.000,298,11024052,12845,0,1729756791,12961.873258729996,71.25464990999899,53429.31661632 2024-10-24,07:59:53.000,298,11024033,12925,0,1729756792,12961.920412899992,71.32514120999986,53429.25373224001 2024-10-24,07:59:54.000,298,11024018,12845,0,1729756793,12962.001248619992,71.40973076999944,53429.22578376 2024-10-24,07:59:55.000,298,11024036,12845,0,1729756794,12961.974303379997,71.48727119999967,53429.20482240001 2024-10-24,07:59:56.000,298,11024000,12685,0,1729756795,12962.001248619992,71.5648116299999,53429.20482240001 2024-10-24,07:59:57.000,298,11024032,12725,0,1729756796,12962.007984930002,71.58595901999797,53429.20482240001 2024-10-24,07:59:58.000,298,11024063,12765,0,1729756797,12962.061875409992,71.59300815000461,53429.16289968001 2024-10-24,07:59:59.000,298,11024049,12645,0,1729756798,12962.129238510002,71.46612381000159,53429.12097696 2024-10-24,08:00:00.000,298,11024053,12885,0,1729756799,12962.149447440002,71.4167798999988,53429.1000156 2024-10-24,08:00:01.000,298,11023983,12645,0,1729756800,12962.223546849993,71.36743599000329,53429.141938320005 2024-10-24,08:00:02.000,298,11024022,12525,0,1729756801,12962.317855189998,71.43792729000415,53429.141938320005 2024-10-24,08:00:03.000,298,11023991,12685,0,1729756802,12962.452581389989,71.57890988999861,53429.141938320005 2024-10-24,08:00:04.000,298,11024045,12565,0,1729756803,12962.546889729994,71.67054858000483,53429.16289968001 2024-10-24,08:00:05.000,298,11024040,12685,0,1729756804,12962.668143309995,71.73399074999907,53429.16289968001 2024-10-24,08:00:06.000,298,11023983,12805,0,1729756805,12962.70182486,71.73399074999907,53429.12796408 2024-10-24,08:00:07.000,298,11024023,12725,0,1729756806,12962.78266058,71.74103987999843,53429.16289968001 2024-10-24,08:00:08.000,298,11024012,12765,0,1729756807,12962.870232609996,71.7762855300025,53429.25373224001 2024-10-24,08:00:09.000,298,11023989,13005,0,1729756808,12962.94433202,71.81858030999865,53429.25373224001 2024-10-24,08:00:10.000,298,11023977,12725,0,1729756809,12963.085794530001,71.91021900000487,53429.309629200005 2024-10-24,08:00:11.000,298,11024001,12765,0,1729756810,12963.227257040002,72.04415246999997,53429.33757768 2024-10-24,08:00:12.000,298,11023998,12965,0,1729756811,12963.308092760002,72.24857724000321,53429.40046176001 2024-10-24,08:00:13.000,298,11024037,12765,0,1729756812,12963.328301690002,72.38251070999831,53429.44238448 2024-10-24,08:00:14.000,298,11024009,12805,0,1729756813,12963.409137410003,72.41775636000239,53429.47033296001 2024-10-24,08:00:15.000,298,11024032,12925,0,1729756814,12963.483236819993,72.41070723000303,53429.50526856 2024-10-24,08:00:16.000,298,11023995,12805,0,1729756815,12963.530390989989,72.34021593000216,53429.49129432001 2024-10-24,08:00:17.000,298,11024047,12925,0,1729756816,12963.550599919989,72.26972463000129,53429.65199808 2024-10-24,08:00:18.000,298,11024020,12925,0,1729756817,12963.577545159998,72.2344789800045,53429.68693368001 2024-10-24,08:00:19.000,298,11024033,12685,0,1729756818,12963.644908259994,72.26267550000193,53429.763792000005 2024-10-24,08:00:20.000,298,11024006,12845,0,1729756819,12963.71227135999,72.29792114999873,53429.812701840005 2024-10-24,08:00:21.000,298,11024013,12765,0,1729756820,12963.786370769994,72.31201941000472,53429.861611680004 2024-10-24,08:00:22.000,298,11024005,12645,0,1729756821,12963.90088804,72.40365810000367,53429.88956016 2024-10-24,08:00:23.000,298,11024028,13005,0,1729756822,12963.968251139995,72.50939505000133,53429.91052152 2024-10-24,08:00:24.000,298,11024038,12725,0,1729756823,12964.00193269,72.55168983000476,53429.94545712 2024-10-24,08:00:25.000,298,11024030,12725,0,1729756824,12964.03561423999,72.59398461000092,53430.01532832 2024-10-24,08:00:26.000,298,11024014,12725,0,1729756825,12964.08276841,72.6433285200037,53430.08519952 2024-10-24,08:00:27.000,298,11024000,13045,0,1729756826,12964.129922579996,72.68562329999986,53430.09218664001 2024-10-24,08:00:28.000,298,11024008,12805,0,1729756827,12964.244439850001,72.67152504000114,53430.17603208 2024-10-24,08:00:29.000,298,11024059,12845,0,1729756828,12964.298330329992,72.65742678000242,53430.23891616001 2024-10-24,08:00:30.000,298,11024003,13125,0,1729756829,12964.460001769992,72.62218112999835,53430.315774480005 2024-10-24,08:00:31.000,298,11024022,12645,0,1729756830,12964.648618449988,72.60808286999963,53430.33673584001 2024-10-24,08:00:32.000,298,11023987,12845,0,1729756831,12964.837235129999,72.65037765000307,53430.35769720001 2024-10-24,08:00:33.000,298,11023990,12765,0,1729756832,12965.03932443,72.80545851000352,53430.434555520005 2024-10-24,08:00:34.000,298,11024021,13085,0,1729756833,12965.207732179995,73.00283415000013,53430.51141384 2024-10-24,08:00:35.000,298,11024038,13125,0,1729756834,12965.34245838,73.18611152999802,53430.58827216 2024-10-24,08:00:36.000,298,11024024,13005,0,1729756835,12965.470448269996,73.27775022000424,53430.637182 2024-10-24,08:00:37.000,298,11024021,12765,0,1729756836,12965.625383400002,73.32004500000039,53430.73500168 2024-10-24,08:00:38.000,298,11024017,12925,0,1729756837,12965.827472700003,73.34824151999783,53430.79788576 2024-10-24,08:00:39.000,298,11024042,12645,0,1729756838,12966.056507239999,73.33414325999911,53430.87474408 2024-10-24,08:00:40.000,298,11023984,12805,0,1729756839,12966.27206915999,73.24955369999952,53430.96557664 2024-10-24,08:00:41.000,298,11024016,12645,0,1729756840,12966.46068584,73.27775022000424,53431.07737056001 2024-10-24,08:00:42.000,298,11023988,12885,0,1729756841,12966.750347169997,73.32004500000039,53431.14724176001 2024-10-24,08:00:43.000,298,11023992,13045,0,1729756842,12966.925491230002,73.39758543000062,53431.23807432 2024-10-24,08:00:44.000,298,11024045,13005,0,1729756843,12967.181471009993,73.43283108000469,53431.39877808 2024-10-24,08:00:45.000,298,11023995,13005,0,1729756844,12967.39029661999,73.531518900003,53431.538520480004 2024-10-24,08:00:46.000,298,11024028,12885,0,1729756845,12967.605858539995,73.72184541000024,53431.63634016 2024-10-24,08:00:47.000,298,11024014,12885,0,1729756846,12967.72037581,73.9403684400022,53431.76909544001 2024-10-24,08:00:48.000,298,11024015,12405,0,1729756847,12967.814684149991,74.03200713000115,53431.86691512001 2024-10-24,08:00:49.000,298,11023994,12645,0,1729756848,12967.882047250001,74.00381061000371,53432.006657519996 2024-10-24,08:00:50.000,298,11024059,12645,0,1729756849,12967.908992489996,73.98971234999772,53432.07652872 2024-10-24,08:00:51.000,298,11024024,12845,0,1729756850,12967.935937729992,73.9403684400022,53432.209284000004 2024-10-24,08:00:52.000,298,11023996,12925,0,1729756851,12968.084136550002,73.8769262700007,53432.30011656001 2024-10-24,08:00:53.000,298,11024025,12965,0,1729756852,12968.218862749993,73.95446670000092,53432.43287184 2024-10-24,08:00:54.000,298,11024029,13125,0,1729756853,12968.353588949998,74.10249843000202,53432.50274304 2024-10-24,08:00:55.000,298,11024009,12885,0,1729756854,12968.434424669998,74.24348103000375,53432.5935756 2024-10-24,08:00:56.000,298,11023985,12845,0,1729756855,12968.555678249999,74.37036536999949,53432.72633088001 2024-10-24,08:00:57.000,298,11024012,13045,0,1729756856,12968.58935979999,74.3985618900042,53432.75427936001 2024-10-24,08:00:58.000,298,11024055,12885,0,1729756857,12968.703877069995,74.37741449999885,53432.85908616 2024-10-24,08:00:59.000,298,11024008,12765,0,1729756858,12968.79818541,74.3351197200027,53432.92895736 2024-10-24,08:01:00.000,298,11024013,12685,0,1729756859,12968.87228481999,74.37036536999949,53433.047738400004 2024-10-24,08:01:01.000,298,11024035,13005,0,1729756860,12968.95312053999,74.41970928000228,53433.117609600005 2024-10-24,08:01:02.000,298,11024054,12805,0,1729756861,12969.027219949996,74.4690531899978,53433.20844216001 2024-10-24,08:01:03.000,298,11024014,12765,0,1729756862,12969.02048364,74.51134797000122,53433.27132624 2024-10-24,08:01:04.000,298,11023994,12805,0,1729756863,12968.993538399991,74.56069188000401,53433.32023608 2024-10-24,08:01:05.000,298,11024017,13045,0,1729756864,12968.993538399991,74.62413404999825,53433.452991360005 2024-10-24,08:01:06.000,298,11024045,12925,0,1729756865,12968.986802089996,74.63118318000488,53433.5368368 2024-10-24,08:01:07.000,298,11023987,12765,0,1729756866,12969.02048364,74.61003578999953,53433.61369512001 2024-10-24,08:01:08.000,298,11024038,12925,0,1729756867,12969.013747329991,74.54659361999802,53433.620682240005 2024-10-24,08:01:09.000,298,11024033,12925,0,1729756868,12969.04069257,74.42675841000164,53433.62766936 2024-10-24,08:01:10.000,298,11024044,13285,0,1729756869,12969.128264599996,74.35626711000077,53433.72548904 2024-10-24,08:01:11.000,298,11024064,12925,0,1729756870,12969.209100319997,74.37036536999949,53433.70452768 2024-10-24,08:01:12.000,298,11023998,12845,0,1729756871,12969.269727109997,74.50429884000187,53433.78138600001 2024-10-24,08:01:13.000,298,11023947,13085,0,1729756872,12969.316881279992,74.65233057000296,53433.851257199996 2024-10-24,08:01:14.000,298,11023988,12845,0,1729756873,12969.377508069992,74.83560795000085,53433.886192800004 2024-10-24,08:01:15.000,298,11024006,12765,0,1729756874,12969.417925929993,75.01888532999874,53433.98401248 2024-10-24,08:01:16.000,298,11024023,12965,0,1729756875,12969.478552719993,75.14576967000176,53434.01196096 2024-10-24,08:01:17.000,298,11023994,13005,0,1729756876,12969.545915819988,75.13167141000304,53434.04689656001 2024-10-24,08:01:18.000,298,11024021,12885,0,1729756877,12969.640224159994,75.11757315000432,53434.0608708 2024-10-24,08:01:19.000,298,11023974,12565,0,1729756878,12969.734532499999,75.09642575999897,53434.10978064 2024-10-24,08:01:20.000,298,11023967,13005,0,1729756879,12969.801895599994,75.09642575999897,53434.16567760001 2024-10-24,08:01:21.000,298,11024077,12925,0,1729756880,12969.89620394,75.0893766299996,53434.172664720005 2024-10-24,08:01:22.000,298,11024015,12805,0,1729756881,12969.9366218,75.0893766299996,53434.21458744001 2024-10-24,08:01:23.000,298,11024068,13165,0,1729756882,12969.95683073,75.16691705999983,53434.23554880001 2024-10-24,08:01:24.000,298,11024031,13005,0,1729756883,12970.03093013999,75.30789966000157,53434.36830408 2024-10-24,08:01:25.000,298,11024044,12765,0,1729756884,12970.226283129996,75.45593139000266,53434.30542 2024-10-24,08:01:26.000,298,11024005,12645,0,1729756885,12970.394690879992,75.5475700800016,53434.4451624 2024-10-24,08:01:27.000,298,11024033,12605,0,1729756886,12970.515944459992,75.5828157299984,53434.410226800006 2024-10-24,08:01:28.000,298,11024047,12765,0,1729756887,12970.650670659998,75.5475700800016,53434.508046480005 2024-10-24,08:01:29.000,298,11024070,13125,0,1729756888,12970.684352210003,75.5475700800016,53434.5849048 2024-10-24,08:01:30.000,298,11024045,12645,0,1729756889,12970.805605789988,75.61101225000311,53434.724647200004 2024-10-24,08:01:31.000,298,11024021,13045,0,1729756890,12970.906650439989,75.6956018100027,53434.73862144001 2024-10-24,08:01:32.000,298,11024067,13085,0,1729756891,12971.05484926,75.76609311000357,53434.78054416 2024-10-24,08:01:33.000,298,11024040,12925,0,1729756892,12971.18957545999,75.8295352799978,53434.85740248 2024-10-24,08:01:34.000,298,11024061,12765,0,1729756893,12971.35124689999,75.86478093000187,53434.99015776 2024-10-24,08:01:35.000,298,11024073,13165,0,1729756894,12971.485973099996,76.01986179000232,53434.99015776 2024-10-24,08:01:36.000,298,11024027,12805,0,1729756895,12971.580281440001,76.10445135000191,53435.0390676 2024-10-24,08:01:37.000,298,11024027,12885,0,1729756896,12971.755425499992,76.17494265000278,53435.1438744 2024-10-24,08:01:38.000,298,11023990,12965,0,1729756897,12971.842997530002,76.17494265000278,53435.16483576 2024-10-24,08:01:39.000,298,11024012,12885,0,1729756898,12971.991196349998,76.14674612999806,53435.2836168 2024-10-24,08:01:40.000,298,11024032,12765,0,1729756899,12972.146131479989,76.09740222000255,53435.36746224001 2024-10-24,08:01:41.000,298,11024046,12925,0,1729756900,12972.28759398999,76.11854961000063,53435.45130768 2024-10-24,08:01:42.000,298,11024037,13085,0,1729756901,12972.45600174,76.16084439000406,53435.53515312001 2024-10-24,08:01:43.000,298,11024021,12565,0,1729756902,12972.61093686999,76.27363047000108,53435.65393416001 2024-10-24,08:01:44.000,298,11024019,12845,0,1729756903,12972.819762480001,76.3864165499981,53435.75874096 2024-10-24,08:01:45.000,298,11024029,12965,0,1729756904,12973.015115469992,76.44985871999961,53435.88450912 2024-10-24,08:01:46.000,298,11024036,12965,0,1729756905,12973.176786909993,76.47100610999769,53435.96136744001 2024-10-24,08:01:47.000,298,11024008,12725,0,1729756906,12973.284567869989,76.44985871999961,53436.03123864 2024-10-24,08:01:48.000,298,11024024,12605,0,1729756907,12973.298040489994,76.45690784999897,53436.136045440006 2024-10-24,08:01:49.000,298,11024035,12725,0,1729756908,12973.432766689999,76.51330089000112,53436.24783936001 2024-10-24,08:01:50.000,298,11024064,12765,0,1729756909,12973.51360241,76.52739914999984,53436.3666204 2024-10-24,08:01:51.000,298,11024048,12765,0,1729756910,12973.56749288999,76.60493958000006,53436.471427200006 2024-10-24,08:01:52.000,298,11023994,12605,0,1729756911,12973.60791074999,76.73182392000308,53436.569246880004 2024-10-24,08:01:53.000,298,11024014,12965,0,1729756912,12973.661801229995,76.85870825999882,53436.65309232 2024-10-24,08:01:54.000,298,11024043,12885,0,1729756913,12973.71569171,76.92919955999969,53436.70200216 2024-10-24,08:01:55.000,298,11024067,13245,0,1729756914,12973.75610957,76.91510130000097,53436.76488624 2024-10-24,08:01:56.000,298,11024043,12965,0,1729756915,12973.7763185,76.87280652000481,53436.8906544 2024-10-24,08:01:57.000,298,11024055,12605,0,1729756916,12973.850417909991,76.79526609000459,53436.93956424 2024-10-24,08:01:58.000,298,11023999,12485,0,1729756917,12973.958198870001,76.69657826999901,53437.05834528 2024-10-24,08:01:59.000,298,11024072,12765,0,1729756918,12974.059243520001,76.73887305000244,53437.121229360004 2024-10-24,08:02:00.000,298,11024000,12685,0,1729756919,12974.126606619997,76.81641348000267,53437.23302328001 2024-10-24,08:02:01.000,298,11024009,12685,0,1729756920,12974.153551859992,76.92919955999969,53437.309881600006 2024-10-24,08:02:02.000,298,11024027,12805,0,1729756921,12974.160288170002,77.08428042000014,53437.358791440005 2024-10-24,08:02:03.000,298,11023999,13125,0,1729756922,12974.140079240002,77.13362433000293,53437.42167552001 2024-10-24,08:02:04.000,298,11024029,12845,0,1729756923,12974.039034590001,77.16886997999973,53437.51250808 2024-10-24,08:02:05.000,298,11024044,13045,0,1729756924,12973.971671489991,77.1900173699978,53437.575392160004 2024-10-24,08:02:06.000,298,11024069,12845,0,1729756925,12974.018825660001,77.17591910999909,53437.60334064 2024-10-24,08:02:07.000,298,11024056,12885,0,1729756926,12974.059243520001,77.17591910999909,53437.71513456001 2024-10-24,08:02:08.000,298,11024015,12805,0,1729756927,12974.079452450002,77.2041156300038,53437.6592376 2024-10-24,08:02:09.000,298,11024052,12685,0,1729756928,12974.113133999992,77.33099996999954,53437.75007016 2024-10-24,08:02:10.000,298,11024078,12885,0,1729756929,12974.153551859992,77.40854039999977,53437.82692848 2024-10-24,08:02:11.000,298,11024041,12605,0,1729756930,12974.140079240002,77.56362126000022,53437.87583832 2024-10-24,08:02:12.000,298,11024054,12845,0,1729756931,12974.106397689997,77.64116169000044,53437.87583832 2024-10-24,08:02:13.000,298,11024068,12765,0,1729756932,12974.065979829997,77.62001430000237,53437.959683760004 2024-10-24,08:02:14.000,298,11024024,13045,0,1729756933,12974.039034590001,77.57771951999894,53438.01558072 2024-10-24,08:02:15.000,298,11024036,12925,0,1729756934,12974.052507209992,77.52132648000406,53438.00160648001 2024-10-24,08:02:16.000,298,11024010,12645,0,1729756935,12973.985144109996,77.50722821999807,53438.10641328 2024-10-24,08:02:17.000,298,11024098,12925,0,1729756936,12973.978407800001,77.60591604000365,53438.10641328 2024-10-24,08:02:18.000,298,11024047,12445,0,1729756937,12974.012089349992,77.71165299000131,53438.14134888001 2024-10-24,08:02:19.000,298,11024003,12645,0,1729756938,12973.978407800001,77.78214429000218,53438.148336000006 2024-10-24,08:02:20.000,298,11024065,13125,0,1729756939,12973.937989940001,77.81034080999962,53438.23218144 2024-10-24,08:02:21.000,298,11024029,12725,0,1729756940,12973.81673636,77.81738993999898,53438.23218144 2024-10-24,08:02:22.000,298,11024056,13005,0,1729756941,12973.71569171,77.80329168000026,53438.26012992001 2024-10-24,08:02:23.000,298,11024075,12765,0,1729756942,12973.65506492,77.81738993999898,53438.246155680004 2024-10-24,08:02:24.000,298,11024050,12645,0,1729756943,12973.60791074999,77.81738993999898,53438.27410416 2024-10-24,08:02:25.000,298,11023973,12845,0,1729756944,12973.601174439995,77.83853733000433,53438.33698824001 2024-10-24,08:02:26.000,298,11024030,12645,0,1729756945,12973.61464706,77.88083211000048,53438.267117040006 2024-10-24,08:02:27.000,298,11024086,12725,0,1729756946,12973.51360241,77.93722515000263,53438.30205264 2024-10-24,08:02:28.000,298,11024046,12645,0,1729756947,12973.479920859994,77.88083211000048,53438.267117040006 2024-10-24,08:02:29.000,298,11024063,12725,0,1729756948,12973.44623930999,77.8596847200024,53438.30903976001 2024-10-24,08:02:30.000,298,11024031,13045,0,1729756949,12973.419294069994,77.81034080999962,53438.316026880006 2024-10-24,08:02:31.000,298,11024051,12885,0,1729756950,12973.40582144999,77.78214429000218,53438.33000112 2024-10-24,08:02:32.000,298,11024014,12685,0,1729756951,12973.358667279994,77.7962425500009,53438.34397536 2024-10-24,08:02:33.000,298,11024048,12565,0,1729756952,12973.277831559994,77.87378298000112,53438.37192384 2024-10-24,08:02:34.000,298,11024024,12765,0,1729756953,12973.183523219988,77.97247079999943,53438.364936720005 2024-10-24,08:02:35.000,298,11024071,13005,0,1729756954,12973.062269640002,78.0429621000003,53438.35794960001 2024-10-24,08:02:36.000,298,11024025,12805,0,1729756955,12972.927543439997,78.08525688000373,53438.316026880006 2024-10-24,08:02:37.000,298,11024035,12805,0,1729756956,12972.833235099992,78.07115861999773,53438.33698824001 2024-10-24,08:02:38.000,298,11024040,12765,0,1729756957,12972.718717830001,78.01476558000286,53438.28109128 2024-10-24,08:02:39.000,298,11024052,12725,0,1729756958,12972.543573769995,77.93017602000327,53438.26012992001 2024-10-24,08:02:40.000,298,11024030,12765,0,1729756959,12972.43579281,77.87378298000112,53438.17628448 2024-10-24,08:02:41.000,298,11024038,12765,0,1729756960,12972.38863863999,77.8949303699992,53438.197245840005 2024-10-24,08:02:42.000,298,11024040,12805,0,1729756961,12972.38863863999,77.90902862999792,53438.17628448 2024-10-24,08:02:43.000,298,11024015,13005,0,1729756962,12972.39537495,77.93017602000327,53438.127374640004 2024-10-24,08:02:44.000,298,11024047,12885,0,1729756963,12972.41558388,77.88788123999984,53438.07147768001 2024-10-24,08:02:45.000,298,11024065,12685,0,1729756964,12972.44926542999,77.86673385000176,53438.099426160006 2024-10-24,08:02:46.000,298,11024057,12645,0,1729756965,12972.35495709,77.88788123999984,53438.13436176 2024-10-24,08:02:47.000,298,11024039,12965,0,1729756966,12972.26738505999,77.97951992999879,53438.02256784001 2024-10-24,08:02:48.000,298,11024069,12725,0,1729756967,12972.220230889994,78.00066732000414,53438.00160648001 2024-10-24,08:02:49.000,298,11024098,12805,0,1729756968,12972.152867789999,78.00066732000414,53437.97365800001 2024-10-24,08:02:50.000,298,11024061,12765,0,1729756969,12972.098977309994,77.94427428000199,53437.9387224 2024-10-24,08:02:51.000,298,11024038,12805,0,1729756970,12972.024877899988,77.87378298000112,53437.931735280006 2024-10-24,08:02:52.000,298,11024027,12765,0,1729756971,12972.011405279998,77.78919342000154,53437.8688512 2024-10-24,08:02:53.000,298,11024062,12725,0,1729756972,12972.031614209998,77.81034080999962,53437.85487696001 2024-10-24,08:02:54.000,298,11024049,12805,0,1729756973,12972.051823139998,77.78214429000218,53437.84788984 2024-10-24,08:02:55.000,298,11024099,12605,0,1729756974,12972.072032069998,77.74689863999811,53437.81994136 2024-10-24,08:02:56.000,298,11024058,12805,0,1729756975,12972.119186239994,77.81034080999962,53437.82692848 2024-10-24,08:02:57.000,298,11024044,12925,0,1729756976,12972.112449929999,77.76804603000346,53437.77801864 2024-10-24,08:02:58.000,298,11024026,12685,0,1729756977,12972.125922549989,77.76804603000346,53437.80596712001 2024-10-24,08:02:59.000,298,11024052,12565,0,1729756978,12972.085504689989,77.74689863999811,53437.764044400006 2024-10-24,08:03:00.000,298,11024055,12845,0,1729756979,12972.119186239994,77.81738993999898,53437.75705728001 2024-10-24,08:03:01.000,298,11024054,12445,0,1729756980,12972.159604099994,77.81738993999898,53437.75705728001 2024-10-24,08:03:02.000,298,11024045,13005,0,1729756981,12972.125922549989,77.84558646000369,53437.73609592001 2024-10-24,08:03:03.000,298,11024034,12885,0,1729756982,12972.119186239994,77.84558646000369,53437.75705728001 2024-10-24,08:03:04.000,298,11024037,12965,0,1729756983,12972.065295759989,77.82443906999833,53437.70814744 2024-10-24,08:03:05.000,298,11024055,12685,0,1729756984,12972.045086829989,77.82443906999833,53437.68718608001 2024-10-24,08:03:06.000,298,11024091,12605,0,1729756985,12972.011405279998,77.78919342000154,53437.67321184 2024-10-24,08:03:07.000,298,11024056,12965,0,1729756986,12971.991196349998,77.73984950999875,53437.68019896 2024-10-24,08:03:08.000,298,11024086,12925,0,1729756987,12972.058559449993,77.67640734000452,53437.70814744 2024-10-24,08:03:09.000,298,11024049,12965,0,1729756988,12972.085504689989,77.65525994999916,53437.70116032 2024-10-24,08:03:10.000,298,11024048,12965,0,1729756989,12972.098977309994,77.6482108199998,53437.65225048 2024-10-24,08:03:11.000,298,11024032,12885,0,1729756990,12972.065295759989,77.66230907999852,53437.71513456001 2024-10-24,08:03:12.000,298,11024019,12965,0,1729756991,12972.018141589993,77.66230907999852,53437.68019896 2024-10-24,08:03:13.000,298,11024088,12725,0,1729756992,12971.977723729993,77.6975547300026,53437.65225048 2024-10-24,08:03:14.000,298,11024051,12725,0,1729756993,12971.917096939993,77.69050560000323,53437.63827624001 2024-10-24,08:03:15.000,298,11024059,13005,0,1729756994,12971.842997530002,77.66230907999852,53437.68019896 2024-10-24,08:03:16.000,298,11024062,12805,0,1729756995,12971.816052289993,77.6482108199998,53437.65225048 2024-10-24,08:03:17.000,298,11024061,12805,0,1729756996,12971.748689189997,77.61296517000301,53437.60334064 2024-10-24,08:03:18.000,298,11024054,13125,0,1729756997,12971.647644539997,77.60591604000365,53437.58237928 2024-10-24,08:03:19.000,298,11024088,12525,0,1729756998,12971.512918339991,77.59886691000429,53437.50552096 2024-10-24,08:03:20.000,298,11024077,12605,0,1729756999,12971.452291549991,77.56362126000022,53437.56840504001 2024-10-24,08:03:21.000,298,11024068,13045,0,1729757000,12971.324301659995,77.54247387000214,53437.46359824 2024-10-24,08:03:22.000,298,11024083,12725,0,1729757001,12971.29735642,77.5142773500047,53437.456611120004 2024-10-24,08:03:23.000,298,11024040,12765,0,1729757002,12971.223257009995,77.48608082999999,53437.4146884 2024-10-24,08:03:24.000,298,11024069,12805,0,1729757003,12971.122212359995,77.49312995999935,53437.358791440005 2024-10-24,08:03:25.000,298,11024099,12725,0,1729757004,12970.96727722999,77.49312995999935,53437.32385584 2024-10-24,08:03:26.000,298,11024096,12525,0,1729757005,12970.839287339993,77.50722821999807,53437.28193312001 2024-10-24,08:03:27.000,298,11024074,12805,0,1729757006,12970.765187929988,77.55657213000086,53437.24699752 2024-10-24,08:03:28.000,298,11024021,12805,0,1729757007,12970.704561140003,77.55657213000086,53437.18411344001 2024-10-24,08:03:29.000,298,11024081,12605,0,1729757008,12970.704561140003,77.56362126000022,53437.142190720006 2024-10-24,08:03:30.000,298,11024088,12685,0,1729757009,12970.610252799997,77.50017908999871,53437.08629376001 2024-10-24,08:03:31.000,298,11024035,12965,0,1729757010,12970.475526599992,77.50017908999871,53437.03738392 2024-10-24,08:03:32.000,298,11024093,12965,0,1729757011,12970.354273019992,77.49312995999935,53437.00244832 2024-10-24,08:03:33.000,298,11024065,12845,0,1729757012,12970.23975575,77.49312995999935,53436.974499840006 2024-10-24,08:03:34.000,298,11024068,12605,0,1729757013,12970.125238479995,77.56362126000022,53436.953538480004 2024-10-24,08:03:35.000,298,11024127,12525,0,1729757014,12969.99724859,77.54247387000214,53436.89764152001 2024-10-24,08:03:36.000,298,11024051,13045,0,1729757015,12969.95009441999,77.55657213000086,53436.83475744 2024-10-24,08:03:37.000,298,11024025,12965,0,1729757016,12969.83557715,77.56362126000022,53436.757899120006 2024-10-24,08:03:38.000,298,11024064,12845,0,1729757017,12969.694114639999,77.56362126000022,53436.67405368 2024-10-24,08:03:39.000,298,11024091,12845,0,1729757018,12969.518970579993,77.52837561000342,53436.576234 2024-10-24,08:03:40.000,298,11024089,12885,0,1729757019,12969.350562829997,77.57067038999958,53436.45745296 2024-10-24,08:03:41.000,298,11024063,12565,0,1729757020,12969.188891389997,77.52837561000342,53436.3666204 2024-10-24,08:03:42.000,298,11024033,12685,0,1729757021,12969.013747329991,77.48608082999999,53436.31072344 2024-10-24,08:03:43.000,298,11024024,12765,0,1729757022,12968.93964792,77.47198257000127,53436.26880072 2024-10-24,08:03:44.000,298,11024021,12645,0,1729757023,12968.784712789995,77.43673692000448,53436.184955280005 2024-10-24,08:03:45.000,298,11024036,12685,0,1729757024,12968.73755862,77.46493344000191,53436.10110984 2024-10-24,08:03:46.000,298,11024018,12925,0,1729757025,12968.663459209994,77.46493344000191,53436.017264400005 2024-10-24,08:03:47.000,298,11024068,12965,0,1729757026,12968.623041349994,77.4508351800032,53435.94040608001 2024-10-24,08:03:48.000,298,11024001,12805,0,1729757027,12968.481578839994,77.48608082999999,53435.86354776 2024-10-24,08:03:49.000,298,11024076,12965,0,1729757028,12968.373797879998,77.50722821999807,53435.75874096 2024-10-24,08:03:50.000,298,11024025,13125,0,1729757029,12968.198653819993,77.46493344000191,53435.72380536001 2024-10-24,08:03:51.000,298,11024030,12605,0,1729757030,12968.111081789997,77.45788431000256,53435.63995992 2024-10-24,08:03:52.000,298,11024058,12805,0,1729757031,12968.077400239992,77.47198257000127,53435.57008872 2024-10-24,08:03:53.000,298,11024038,12965,0,1729757032,12968.003300830002,77.49312995999935,53435.4932304 2024-10-24,08:03:54.000,298,11024071,12805,0,1729757033,12967.962882970001,77.50722821999807,53435.40239784 2024-10-24,08:03:55.000,298,11024025,12845,0,1729757034,12967.922465110001,77.57067038999958,53435.36047512 2024-10-24,08:03:56.000,298,11024050,12965,0,1729757035,12967.828156769996,77.52837561000342,53435.22073272001 2024-10-24,08:03:57.000,298,11024026,12885,0,1729757036,12967.767529979996,77.52837561000342,53435.19278424 2024-10-24,08:03:58.000,298,11024004,12765,0,1729757037,12967.727112119996,77.45788431000256,53435.17182288001 2024-10-24,08:03:59.000,298,11024048,12965,0,1729757038,12967.686694259995,77.44378605000384,53435.08797744 2024-10-24,08:04:00.000,298,11024058,13165,0,1729757039,12967.59238591999,77.42263865999848,53435.011119120005 2024-10-24,08:04:01.000,298,11024045,12765,0,1729757040,12967.55196805999,77.41558952999912,53434.95522216001 2024-10-24,08:04:02.000,298,11024055,12885,0,1729757041,12967.55196805999,77.43673692000448,53434.87137672 2024-10-24,08:04:03.000,298,11024060,12965,0,1729757042,12967.51155019999,77.4508351800032,53434.913299440006 2024-10-24,08:04:04.000,298,11024021,12965,0,1729757043,12967.504813889995,77.50017908999871,53434.85041536 2024-10-24,08:04:05.000,298,11024029,12685,0,1729757044,12967.484604959995,77.48608082999999,53434.76656992001 2024-10-24,08:04:06.000,298,11023996,12925,0,1729757045,12967.41050554999,77.48608082999999,53434.70368584 2024-10-24,08:04:07.000,298,11023979,12805,0,1729757046,12967.343142449994,77.52132648000406,53434.64778888001 2024-10-24,08:04:08.000,298,11024012,12765,0,1729757047,12967.255570419999,77.56362126000022,53434.63381464 2024-10-24,08:04:09.000,298,11024048,13005,0,1729757048,12967.147789459988,77.62706343000173,53434.56394344 2024-10-24,08:04:10.000,298,11024062,13205,0,1729757049,12967.053481119998,77.64116169000044,53434.50105936001 2024-10-24,08:04:11.000,298,11024048,13005,0,1729757050,12966.979381709993,77.63411256000109,53434.410226800006 2024-10-24,08:04:12.000,298,11024060,12605,0,1729757051,12966.938963849992,77.57067038999958,53434.34734272 2024-10-24,08:04:13.000,298,11024046,12565,0,1729757052,12966.885073370002,77.52837561000342,53434.31939424 2024-10-24,08:04:14.000,298,11024029,12725,0,1729757053,12966.898545989992,77.50722821999807,53434.31240712001 2024-10-24,08:04:15.000,298,11024031,12845,0,1729757054,12966.878337059992,77.48608082999999,53434.22856168 2024-10-24,08:04:16.000,298,11024039,12805,0,1729757055,12966.810973959997,77.50017908999871,53434.17965184 2024-10-24,08:04:17.000,298,11024004,12965,0,1729757056,12966.696456689991,77.52132648000406,53434.130742 2024-10-24,08:04:18.000,298,11024048,13125,0,1729757057,12966.53478524999,77.55657213000086,53434.0608708 2024-10-24,08:04:19.000,298,11024025,12645,0,1729757058,12966.42026798,77.55657213000086,53434.053883680004 2024-10-24,08:04:20.000,298,11024077,12805,0,1729757059,12966.31922333,77.52837561000342,53434.053883680004 2024-10-24,08:04:21.000,298,11024060,12845,0,1729757060,12966.17776082,77.4508351800032,53433.97003824 2024-10-24,08:04:22.000,298,11024043,12765,0,1729757061,12966.17102450999,77.40854039999977,53433.94907688001 2024-10-24,08:04:23.000,298,11024053,13125,0,1729757062,12966.17102450999,77.42263865999848,53433.87920568001 2024-10-24,08:04:24.000,298,11024027,12765,0,1729757063,12966.123870339994,77.45788431000256,53433.837282960005 2024-10-24,08:04:25.000,298,11024039,12445,0,1729757064,12966.043034619994,77.47903170000063,53433.6765792 2024-10-24,08:04:26.000,298,11024021,12765,0,1729757065,12965.975671519998,77.49312995999935,53433.62766936 2024-10-24,08:04:27.000,298,11024038,12765,0,1729757066,12965.894835799998,77.50722821999807,53433.58574664 2024-10-24,08:04:28.000,298,11024066,12765,0,1729757067,12965.800527459993,77.5495230000015,53433.57875952 2024-10-24,08:04:29.000,298,11024068,12725,0,1729757068,12965.699482809992,77.49312995999935,53433.4669656 2024-10-24,08:04:30.000,298,11024077,12885,0,1729757069,12965.672537569997,77.4508351800032,53433.43901712 2024-10-24,08:04:31.000,298,11024025,12885,0,1729757070,12965.692746499997,77.37329475000297,53433.3621588 2024-10-24,08:04:32.000,298,11024058,12725,0,1729757071,12965.726428050002,77.43673692000448,53433.35517168001 2024-10-24,08:04:33.000,298,11024030,12805,0,1729757072,12965.746636980002,77.44378605000384,53433.285300480005 2024-10-24,08:04:34.000,298,11024040,12885,0,1729757073,12965.807263770002,77.46493344000191,53433.27831336001 2024-10-24,08:04:35.000,298,11024000,12925,0,1729757074,12965.847681630003,77.44378605000384,53433.18748080001 2024-10-24,08:04:36.000,298,11024042,12845,0,1729757075,12965.874626869998,77.41558952999912,53433.13857096001 2024-10-24,08:04:37.000,298,11024059,13045,0,1729757076,12965.881363179993,77.42968778999784,53433.14555808 2024-10-24,08:04:38.000,298,11024038,12925,0,1729757077,12965.894835799998,77.44378605000384,53433.1525452 2024-10-24,08:04:39.000,298,11024042,13165,0,1729757078,12965.861154249993,77.43673692000448,53433.10363536 2024-10-24,08:04:40.000,298,11024092,12645,0,1729757079,12965.854417939998,77.45788431000256,53433.06171264001 2024-10-24,08:04:41.000,298,11024024,12885,0,1729757080,12965.800527459993,77.44378605000384,53433.068699760006 2024-10-24,08:04:42.000,298,11024055,12685,0,1729757081,12965.827472700003,77.42968778999784,53433.01978992001 2024-10-24,08:04:43.000,298,11024089,12645,0,1729757082,12965.888099489988,77.42968778999784,53432.98485432 2024-10-24,08:04:44.000,298,11024004,13005,0,1729757083,12965.908308419988,77.43673692000448,53432.949918720005 2024-10-24,08:04:45.000,298,11024023,12765,0,1729757084,12965.941989969993,77.41558952999912,53432.93594448 2024-10-24,08:04:46.000,298,11024043,12845,0,1729757085,12965.935253659998,77.42263865999848,53432.907996 2024-10-24,08:04:47.000,298,11024026,12765,0,1729757086,12966.002616759994,77.37329475000297,53432.86607328 2024-10-24,08:04:48.000,298,11024039,12645,0,1729757087,12966.069979859989,77.33099996999954,53432.86607328 2024-10-24,08:04:49.000,298,11024040,12885,0,1729757088,12966.11039771999,77.28870519000338,53432.88703464 2024-10-24,08:04:50.000,298,11024031,13045,0,1729757089,12966.204706059994,77.28870519000338,53432.95690584 2024-10-24,08:04:51.000,298,11023988,12765,0,1729757090,12966.285541779995,77.30985258000146,53432.907996 2024-10-24,08:04:52.000,298,11024031,12725,0,1729757091,12966.41353166999,77.35214736000489,53432.97088008001 2024-10-24,08:04:53.000,298,11024028,12765,0,1729757092,12966.44047691,77.37329475000297,53432.92197024001 2024-10-24,08:04:54.000,298,11024011,12885,0,1729757093,12966.528048939996,77.36624562000361,53433.05472552 2024-10-24,08:04:55.000,298,11024047,12885,0,1729757094,12966.588675729996,77.35214736000489,53433.01978992001 2024-10-24,08:04:56.000,298,11024017,12725,0,1729757095,12966.669511449996,77.33099996999954,53433.04075128001 2024-10-24,08:04:57.000,298,11024029,13045,0,1729757096,12966.703193000001,77.27460693000467,53433.068699760006 2024-10-24,08:04:58.000,298,11023998,12685,0,1729757097,12966.743610860001,77.33099996999954,53433.12459672 2024-10-24,08:04:59.000,298,11024037,12685,0,1729757098,12966.784028720002,77.30985258000146,53433.06171264001 2024-10-24,08:05:00.000,298,11024017,12885,0,1729757099,12966.885073370002,77.35214736000489,53433.13857096001 2024-10-24,08:05:01.000,298,11024024,12605,0,1729757100,12966.952436469997,77.4014912700004,53433.13158384 2024-10-24,08:05:02.000,298,11024035,13005,0,1729757101,12967.033272189998,77.46493344000191,53433.18748080001 2024-10-24,08:05:03.000,298,11024005,13045,0,1729757102,12967.141053149993,77.5142773500047,53433.20844216001 2024-10-24,08:05:04.000,298,11024061,12765,0,1729757103,12967.194943629998,77.57771951999894,53433.22940352001 2024-10-24,08:05:05.000,298,11023996,12645,0,1729757104,12967.262306729994,77.57067038999958,53433.26433912 2024-10-24,08:05:06.000,298,11024074,12845,0,1729757105,12967.34987875999,77.59886691000429,53433.334210320005 2024-10-24,08:05:07.000,298,11024011,12685,0,1729757106,12967.343142449994,77.61296517000301,53433.2922876 2024-10-24,08:05:08.000,298,11024028,12685,0,1729757107,12967.39029661999,77.59886691000429,53433.383120160004 2024-10-24,08:05:09.000,298,11024031,12845,0,1729757108,12967.43745079,77.64116169000044,53433.348184559996 2024-10-24,08:05:10.000,298,11024004,12965,0,1729757109,12967.464396029995,77.5847686499983,53433.3621588 2024-10-24,08:05:11.000,298,11024043,12805,0,1729757110,12967.525022819995,77.61296517000301,53433.383120160004 2024-10-24,08:05:12.000,298,11024048,12925,0,1729757111,12967.525022819995,77.59886691000429,53433.43203 2024-10-24,08:05:13.000,298,11024056,12565,0,1729757112,12967.55196805999,77.55657213000086,53433.48093984 2024-10-24,08:05:14.000,298,11024021,12845,0,1729757113,12967.53175912999,77.52837561000342,53433.48093984 2024-10-24,08:05:15.000,298,11024043,12965,0,1729757114,12967.605858539995,77.5142773500047,53433.50888832 2024-10-24,08:05:16.000,298,11024030,12965,0,1729757115,12967.626067469995,77.57067038999958,53433.54382392001 2024-10-24,08:05:17.000,298,11024020,13045,0,1729757116,12967.65974902,77.64116169000044,53433.58574664 2024-10-24,08:05:18.000,298,11024036,12925,0,1729757117,12967.72037581,77.67640734000452,53433.64164360001 2024-10-24,08:05:19.000,298,11023985,12765,0,1729757118,12967.70016688,77.74689863999811,53433.59273376001 2024-10-24,08:05:20.000,298,11024043,13045,0,1729757119,12967.706903189996,77.76804603000346,53433.61369512001 2024-10-24,08:05:21.000,298,11024021,12965,0,1729757120,12967.67322163999,77.80329168000026,53433.620682240005 2024-10-24,08:05:22.000,298,11024015,12765,0,1729757121,12967.727112119996,77.74689863999811,53433.66260496001 2024-10-24,08:05:23.000,298,11024013,12965,0,1729757122,12967.73384842999,77.75394777000474,53433.70452768 2024-10-24,08:05:24.000,298,11024049,12805,0,1729757123,12967.774266289991,77.73280037999939,53433.683566319996 2024-10-24,08:05:25.000,298,11024039,12685,0,1729757124,12967.794475219991,77.78919342000154,53433.739463280006 2024-10-24,08:05:26.000,298,11024019,12885,0,1729757125,12967.767529979996,77.7962425500009,53433.76741176 2024-10-24,08:05:27.000,298,11024066,12925,0,1729757126,12967.75405735999,77.81034080999962,53433.76042464001 2024-10-24,08:05:28.000,298,11024035,12965,0,1729757127,12967.767529979996,77.74689863999811,53433.788373120005 2024-10-24,08:05:29.000,298,11024042,12965,0,1729757128,12967.794475219991,77.71165299000131,53433.78138600001 2024-10-24,08:05:30.000,298,11024038,12965,0,1729757129,12967.794475219991,77.68345647000388,53433.80933448001 2024-10-24,08:05:31.000,298,11024016,12605,0,1729757130,12967.828156769996,77.69050560000323,53433.79536024 2024-10-24,08:05:32.000,298,11024043,12645,0,1729757131,12967.861838320001,77.71870212000067,53433.80933448001 2024-10-24,08:05:33.000,298,11024063,13005,0,1729757132,12967.922465110001,77.7609969000041,53433.84427008 2024-10-24,08:05:34.000,298,11024055,12605,0,1729757133,12967.922465110001,77.85263559000305,53433.82330872 2024-10-24,08:05:35.000,298,11024025,12565,0,1729757134,12967.875310939991,77.87378298000112,53433.86523144 2024-10-24,08:05:36.000,298,11024055,12765,0,1729757135,12967.956146659992,77.91607776000455,53433.82330872 2024-10-24,08:05:37.000,298,11024065,12965,0,1729757136,12967.983091900001,77.96542167000007,53433.87221856 2024-10-24,08:05:38.000,298,11024074,12845,0,1729757137,12968.084136550002,77.94427428000199,53433.9211284 2024-10-24,08:05:39.000,298,11024061,12925,0,1729757138,12968.097609169992,77.98656905999815,53433.87221856 2024-10-24,08:05:40.000,298,11023988,12725,0,1729757139,12968.158235959992,78.0077164500035,53433.907154160006 2024-10-24,08:05:41.000,298,11024045,12685,0,1729757140,12968.171708579997,78.0077164500035,53433.96305112 2024-10-24,08:05:42.000,298,11024076,13085,0,1729757141,12968.178444889993,78.03591297000094,53434.01196096 2024-10-24,08:05:43.000,298,11024069,12805,0,1729757142,12968.158235959992,78.06410948999837,53433.97003824 2024-10-24,08:05:44.000,298,11024037,12925,0,1729757143,12968.232335369998,78.08525688000373,53434.004973840005 2024-10-24,08:05:45.000,298,11024052,12805,0,1729757144,12968.225599060002,78.05706035999901,53433.99798672001 2024-10-24,08:05:46.000,298,11024003,13005,0,1729757145,12968.198653819993,78.0429621000003,53434.018948079996 2024-10-24,08:05:47.000,298,11024038,12765,0,1729757146,12968.164972270002,78.0429621000003,53434.053883680004 2024-10-24,08:05:48.000,298,11024024,12965,0,1729757147,12968.131290719997,78.0077164500035,53434.02593520001 2024-10-24,08:05:49.000,298,11024029,12725,0,1729757148,12968.117818099992,77.94427428000199,53433.99798672001 2024-10-24,08:05:50.000,298,11024044,12725,0,1729757149,12968.090872859997,77.92312689000391,53434.018948079996 2024-10-24,08:05:51.000,298,11024030,12685,0,1729757150,12968.111081789997,77.87378298000112,53434.018948079996 2024-10-24,08:05:52.000,298,11024064,12805,0,1729757151,12968.124554410002,77.83853733000433,53434.0608708 2024-10-24,08:05:53.000,298,11024023,13085,0,1729757152,12968.097609169992,77.82443906999833,53434.01196096 2024-10-24,08:05:54.000,298,11024064,12765,0,1729757153,12968.117818099992,77.85263559000305,53434.018948079996 2024-10-24,08:05:55.000,298,11024034,12765,0,1729757154,12968.117818099992,77.81738993999898,53434.018948079996 2024-10-24,08:05:56.000,298,11024047,12805,0,1729757155,12968.097609169992,77.75394777000474,53433.96305112 2024-10-24,08:05:57.000,298,11024085,13045,0,1729757156,12968.070663929997,77.72575125000003,53433.9909996 2024-10-24,08:05:58.000,298,11024038,12885,0,1729757157,12968.050454999997,77.62001430000237,53434.02593520001 2024-10-24,08:05:59.000,298,11024037,12965,0,1729757158,12968.050454999997,77.5847686499983,53433.956064000005 2024-10-24,08:06:00.000,298,11024053,12725,0,1729757159,12968.070663929997,77.54247387000214,53433.99798672001 2024-10-24,08:06:01.000,298,11024002,13125,0,1729757160,12968.063927620002,77.54247387000214,53433.98401248 2024-10-24,08:06:02.000,298,11024069,12965,0,1729757161,12968.117818099992,77.55657213000086,53433.9909996 2024-10-24,08:06:03.000,298,11024016,12925,0,1729757162,12968.212126439998,77.52132648000406,53433.94208976 2024-10-24,08:06:04.000,298,11024032,12965,0,1729757163,12968.259280609993,77.47198257000127,53433.99798672001 2024-10-24,08:06:05.000,298,11023999,12605,0,1729757164,12968.272753229998,77.4508351800032,53433.93510264 2024-10-24,08:06:06.000,298,11024065,12845,0,1729757165,12968.306434779988,77.4014912700004,53434.01196096 2024-10-24,08:06:07.000,298,11024047,13005,0,1729757166,12968.360325259993,77.31690171000082,53434.02593520001 2024-10-24,08:06:08.000,298,11023984,12765,0,1729757167,12968.360325259993,77.27460693000467,53434.03292232 2024-10-24,08:06:09.000,298,11024005,12805,0,1729757168,12968.394006809998,77.25345953999931,53434.08183216 2024-10-24,08:06:10.000,298,11024048,12765,0,1729757169,12968.461369909994,77.21821389000252,53434.03990944 2024-10-24,08:06:11.000,298,11024056,12845,0,1729757170,12968.468106219989,77.1900173699978,53434.01196096 2024-10-24,08:06:12.000,298,11024023,12765,0,1729757171,12968.528733009989,77.09837867999886,53433.9909996 2024-10-24,08:06:13.000,298,11024031,12885,0,1729757172,12968.515260389999,77.08428042000014,53434.03990944 2024-10-24,08:06:14.000,298,11024060,12765,0,1729757173,12968.495051459999,77.03493651000463,53434.018948079996 2024-10-24,08:06:15.000,298,11024039,12765,0,1729757174,12968.461369909994,77.01378911999927,53434.02593520001 2024-10-24,08:06:16.000,298,11024053,12965,0,1729757175,12968.434424669998,77.06313303000206,53434.09580640001 2024-10-24,08:06:17.000,298,11024059,12805,0,1729757176,12968.380534189993,77.07723129000078,53434.04689656001 2024-10-24,08:06:18.000,298,11024080,13045,0,1729757177,12968.400743119993,77.07723129000078,53434.018948079996 2024-10-24,08:06:19.000,298,11023983,12845,0,1729757178,12968.407479429989,76.98559260000184,53434.018948079996 2024-10-24,08:06:20.000,298,11024072,12925,0,1729757179,12968.468106219989,76.87985565000417,53434.01196096 2024-10-24,08:06:21.000,298,11024078,12925,0,1729757180,12968.542205629994,76.83756087000074,53434.03292232 2024-10-24,08:06:22.000,298,11024045,12925,0,1729757181,12968.596096109999,76.76706956999988,53434.0608708 2024-10-24,08:06:23.000,298,11023985,12685,0,1729757182,12968.663459209994,76.7459221800018,53434.04689656001 2024-10-24,08:06:24.000,298,11024004,12645,0,1729757183,12968.744294929995,76.76002044000052,53434.0608708 2024-10-24,08:06:25.000,298,11024034,13165,0,1729757184,12968.79144909999,76.81641348000267,53434.08881928 2024-10-24,08:06:26.000,298,11024060,12605,0,1729757185,12968.81165802999,76.83756087000074,53434.10279352 2024-10-24,08:06:27.000,298,11024088,12645,0,1729757186,12968.8588122,76.83051174000138,53434.074845040006 2024-10-24,08:06:28.000,298,11024060,12925,0,1729757187,12968.8588122,76.8446100000001,53434.074845040006 2024-10-24,08:06:29.000,298,11024011,13125,0,1729757188,12968.85207588999,76.76706956999988,53434.11676776001 2024-10-24,08:06:30.000,298,11024049,13125,0,1729757189,12968.845339579995,76.69657826999901,53434.13772912 2024-10-24,08:06:31.000,298,11024047,13085,0,1729757190,12968.81165802999,76.61903783999878,53434.11676776001 2024-10-24,08:06:32.000,298,11023999,12925,0,1729757191,12968.804921719995,76.57674306000263,53434.123754880005 2024-10-24,08:06:33.000,298,11024018,12765,0,1729757192,12968.885757439995,76.48510437000368,53434.11676776001 2024-10-24,08:06:34.000,298,11024084,12885,0,1729757193,12968.946384229996,76.49215350000304,53434.11676776001 2024-10-24,08:06:35.000,298,11024040,13285,0,1729757194,12969.074374119991,76.50625176000176,53434.13772912 2024-10-24,08:06:36.000,298,11024050,12845,0,1729757195,12969.121528290001,76.50625176000176,53434.2006132 2024-10-24,08:06:37.000,298,11024068,12885,0,1729757196,12969.161946150001,76.51330089000112,53434.186638959996 2024-10-24,08:06:38.000,298,11024015,12885,0,1729757197,12969.182155080001,76.47805524000432,53434.2006132 2024-10-24,08:06:39.000,298,11024018,12965,0,1729757198,12969.222572940002,76.44985871999961,53434.13772912 2024-10-24,08:06:40.000,298,11024062,13085,0,1729757199,12969.222572940002,76.44985871999961,53434.20760032 2024-10-24,08:06:41.000,298,11024011,12925,0,1729757200,12969.249518179997,76.3864165499981,53434.24952304 2024-10-24,08:06:42.000,298,11024023,12805,0,1729757201,12969.343826520002,76.3511709000013,53434.2704844 2024-10-24,08:06:43.000,298,11024014,12885,0,1729757202,12969.390980689997,76.32297438000387,53434.2704844 2024-10-24,08:06:44.000,298,11024079,13005,0,1729757203,12969.465080100003,76.30887611999788,53434.354329839996 2024-10-24,08:06:45.000,298,11023999,12765,0,1729757204,12969.471816409998,76.30182698999852,53434.3752912 2024-10-24,08:06:46.000,298,11024054,12765,0,1729757205,12969.572861059998,76.2877287299998,53434.32638136 2024-10-24,08:06:47.000,298,11024028,12885,0,1729757206,12969.626751539989,76.23838482000428,53434.34734272 2024-10-24,08:06:48.000,298,11024017,12925,0,1729757207,12969.694114639999,76.22428655999829,53434.33336848001 2024-10-24,08:06:49.000,298,11024052,12885,0,1729757208,12969.721059879994,76.24543395000364,53434.33336848001 2024-10-24,08:06:50.000,298,11024004,12765,0,1729757209,12969.74800511999,76.28067960000044,53434.38227832001 2024-10-24,08:06:51.000,298,11024035,12765,0,1729757210,12969.761477739994,76.33707264000259,53434.36830408 2024-10-24,08:06:52.000,298,11024045,12965,0,1729757211,12969.78842297999,76.30182698999852,53434.354329839996 2024-10-24,08:06:53.000,298,11024024,12965,0,1729757212,12969.781686669994,76.24543395000364,53434.42420104 2024-10-24,08:06:54.000,298,11024046,12685,0,1729757213,12969.815368219999,76.22428655999829,53434.42420104 2024-10-24,08:06:55.000,298,11024052,12885,0,1729757214,12969.84904976999,76.1890409100015,53434.41721392 2024-10-24,08:06:56.000,298,11024065,13205,0,1729757215,12969.90967655999,76.20313917000021,53434.46612376 2024-10-24,08:06:57.000,298,11024037,13005,0,1729757216,12969.99724859,76.25953221000236,53434.459136640005 2024-10-24,08:06:58.000,298,11024045,12925,0,1729757217,12970.064611689995,76.29477785999916,53434.43118816001 2024-10-24,08:06:59.000,298,11024068,12885,0,1729757218,12970.07808431,76.30887611999788,53434.48009800001 2024-10-24,08:07:00.000,298,11024030,12885,0,1729757219,12970.11176585999,76.31592525000451,53434.45214952001 2024-10-24,08:07:01.000,298,11024085,12645,0,1729757220,12970.17912896,76.28067960000044,53434.46612376 2024-10-24,08:07:02.000,298,11024029,12765,0,1729757221,12970.15218371999,76.21018829999957,53434.459136640005 2024-10-24,08:07:03.000,298,11024065,12685,0,1729757222,12970.212810509991,76.13264786999935,53434.45214952001 2024-10-24,08:07:04.000,298,11024021,12885,0,1729757223,12970.273437299991,76.04805830999976,53434.56394344 2024-10-24,08:07:05.000,298,11024030,12845,0,1729757224,12970.347536709996,76.04805830999976,53434.459136640005 2024-10-24,08:07:06.000,298,11024067,12765,0,1729757225,12970.414899809992,75.99871440000425,53434.5150336 2024-10-24,08:07:07.000,298,11024003,13125,0,1729757226,12970.468790289997,75.98461613999825,53434.56394344 2024-10-24,08:07:08.000,298,11024047,12925,0,1729757227,12970.529417079997,75.96346875000017,53434.556956320004 2024-10-24,08:07:09.000,298,11024072,12925,0,1729757228,12970.569834939997,75.9775670099989,53434.59189192 2024-10-24,08:07:10.000,298,11024030,12645,0,1729757229,12970.691088519998,75.94937049000146,53434.64080176 2024-10-24,08:07:11.000,298,11024055,12925,0,1729757230,12970.771924239998,75.87887919000059,53434.626827520005 2024-10-24,08:07:12.000,298,11024116,12685,0,1729757231,12970.859496269994,75.83658441000443,53434.59189192 2024-10-24,08:07:13.000,298,11024052,12685,0,1729757232,12970.940331989994,75.81543701999908,53434.66875024001 2024-10-24,08:07:14.000,298,11024027,12685,0,1729757233,12970.974013539999,75.80133876000036,53434.66875024001 2024-10-24,08:07:15.000,298,11024056,13045,0,1729757234,12971.03464033,75.80838788999972,53434.68272448 2024-10-24,08:07:16.000,298,11024077,13205,0,1729757235,12971.122212359995,75.81543701999908,53434.70368584 2024-10-24,08:07:17.000,298,11024008,12925,0,1729757236,12971.20978438999,75.8295352799978,53434.78753128001 2024-10-24,08:07:18.000,298,11024074,12685,0,1729757237,12971.263674869995,75.80133876000036,53434.78054416 2024-10-24,08:07:19.000,298,11024050,12605,0,1729757238,12971.304092729995,75.80838788999972,53434.76656992001 2024-10-24,08:07:20.000,298,11024043,12685,0,1729757239,12971.33103796999,75.87183006000123,53434.81547976001 2024-10-24,08:07:21.000,298,11024060,12805,0,1729757240,12971.432082619991,75.9775670099989,53434.75259568 2024-10-24,08:07:22.000,298,11024063,13045,0,1729757241,12971.506182029996,76.06215656999848,53434.81547976001 2024-10-24,08:07:23.000,298,11024034,12925,0,1729757242,12971.519654650001,76.07625483000447,53434.83644112001 2024-10-24,08:07:24.000,298,11024045,12885,0,1729757243,12971.512918339991,75.98461613999825,53434.829454 2024-10-24,08:07:25.000,298,11024039,12845,0,1729757244,12971.506182029996,75.81543701999908,53434.88535096001 2024-10-24,08:07:26.000,298,11024035,12565,0,1729757245,12971.512918339991,75.70265094000206,53434.83644112001 2024-10-24,08:07:27.000,298,11024060,12965,0,1729757246,12971.587017749996,75.66035615999863,53434.892338080004 2024-10-24,08:07:28.000,298,11024045,12965,0,1729757247,12971.674589779992,75.65330702999927,53434.88535096001 2024-10-24,08:07:29.000,298,11024055,12765,0,1729757248,12971.849733839997,75.63215964000119,53434.86438960001 2024-10-24,08:07:30.000,298,11024060,12805,0,1729757249,12972.031614209998,75.61101225000311,53434.88535096001 2024-10-24,08:07:31.000,298,11024015,12725,0,1729757250,12972.152867789999,75.61101225000311,53434.892338080004 2024-10-24,08:07:32.000,298,11024026,12685,0,1729757251,12972.260648749994,75.57576659999904,53434.90631232001 2024-10-24,08:07:33.000,298,11024056,12885,0,1729757252,12972.34822077999,75.49117703999946,53434.892338080004 2024-10-24,08:07:34.000,298,11024053,12565,0,1729757253,12972.442529119995,75.43478400000458,53434.97618352 2024-10-24,08:07:35.000,298,11024045,12645,0,1729757254,12972.46947435999,75.35019443999772,53434.94823504 2024-10-24,08:07:36.000,298,11024074,12965,0,1729757255,12972.55031007999,75.37839096000243,53435.00413200001 2024-10-24,08:07:37.000,298,11024049,12885,0,1729757256,12972.624409489996,75.35019443999772,53435.0390676 2024-10-24,08:07:38.000,298,11024027,12565,0,1729757257,12972.67829997,75.32199792000029,53435.05304184001 2024-10-24,08:07:39.000,298,11024083,12725,0,1729757258,12972.826498789997,75.25150661999942,53435.080990320006 2024-10-24,08:07:40.000,298,11024072,12765,0,1729757259,12972.893861889992,75.20921184000326,53435.11592592 2024-10-24,08:07:41.000,298,11024056,12765,0,1729757260,12973.008379159997,75.11052401999768,53435.108938800004 2024-10-24,08:07:42.000,298,11024034,12965,0,1729757261,12973.109423809998,75.04003272000409,53435.227719840004 2024-10-24,08:07:43.000,298,11024030,12605,0,1729757262,12973.291304179998,75.03298359000473,53435.227719840004 2024-10-24,08:07:44.000,298,11024046,12925,0,1729757263,12973.459711929994,75.06822924000153,53435.2137456 2024-10-24,08:07:45.000,298,11024076,12765,0,1729757264,12973.65506492,75.06118011000217,53435.26964256001 2024-10-24,08:07:46.000,298,11024073,12885,0,1729757265,12973.863890529996,75.08232750000025,53435.31855240001 2024-10-24,08:07:47.000,298,11024031,12605,0,1729757266,12973.971671489991,75.08232750000025,53435.395410720004 2024-10-24,08:07:48.000,298,11024023,12765,0,1729757267,12974.079452450002,74.9906888100013,53435.416372080006 2024-10-24,08:07:49.000,298,11024038,12605,0,1729757268,12974.113133999992,74.93429576999915,53435.47925616 2024-10-24,08:07:50.000,298,11024051,12645,0,1729757269,12974.153551859992,74.99773794000066,53435.563101600004 2024-10-24,08:07:51.000,298,11024088,12565,0,1729757270,12974.187233409997,74.9906888100013,53435.612011440004 2024-10-24,08:07:52.000,298,11024045,12605,0,1729757271,12974.187233409997,74.96954142000322,53435.62598568001 2024-10-24,08:07:53.000,298,11024073,12725,0,1729757272,12974.207442339997,74.94134489999851,53435.65393416001 2024-10-24,08:07:54.000,298,11024068,12765,0,1729757273,12974.227651269997,74.96249229000387,53435.70983112 2024-10-24,08:07:55.000,298,11024078,13125,0,1729757274,12974.261332820002,74.91314838000108,53435.779702320004 2024-10-24,08:07:56.000,298,11024036,12765,0,1729757275,12974.288278059998,74.84265708000021,53435.85656064 2024-10-24,08:07:57.000,298,11024054,12925,0,1729757276,12974.254596509993,74.81446056000277,53435.85656064 2024-10-24,08:07:58.000,298,11024079,13125,0,1729757277,12974.295014369993,74.78626403999806,53435.82162504001 2024-10-24,08:07:59.000,298,11024004,12845,0,1729757278,12974.389322709998,74.72987100000319,53435.85656064 2024-10-24,08:08:00.000,298,11024025,12725,0,1729757279,12974.490367359998,74.70872360999783,53435.84258640001 2024-10-24,08:08:01.000,298,11024018,12725,0,1729757280,12974.584675699989,74.6805270900004,53435.90547048 2024-10-24,08:08:02.000,298,11024040,12725,0,1729757281,12974.577939389994,74.63823231000424,53435.96136744001 2024-10-24,08:08:03.000,298,11024072,13005,0,1729757282,12974.537521529994,74.58183927000209,53435.92643184 2024-10-24,08:08:04.000,298,11024049,12805,0,1729757283,12974.470158429998,74.56069188000401,53435.93341896 2024-10-24,08:08:05.000,298,11024102,13085,0,1729757284,12974.443213189988,74.51134797000122,53435.96136744001 2024-10-24,08:08:06.000,298,11024050,12765,0,1729757285,12974.375850089993,74.46200405999843,53435.97534168 2024-10-24,08:08:07.000,298,11024054,12765,0,1729757286,12974.382586399988,74.44085667000036,53435.97534168 2024-10-24,08:08:08.000,298,11024081,12845,0,1729757287,12974.402795329988,74.41266015000292,53436.00329016 2024-10-24,08:08:09.000,298,11024046,12965,0,1729757288,12974.449949499998,74.34921798000141,53435.97534168 2024-10-24,08:08:10.000,298,11024083,12885,0,1729757289,12974.476894739993,74.30692319999798,53435.9823288 2024-10-24,08:08:11.000,298,11024068,12965,0,1729757290,12974.463422119989,74.21528450999904,53435.99630304 2024-10-24,08:08:12.000,298,11024079,12645,0,1729757291,12974.456685809993,74.1870879900016,53436.00329016 2024-10-24,08:08:13.000,298,11024066,12845,0,1729757292,12974.497103669994,74.10954756000137,53435.98931592001 2024-10-24,08:08:14.000,298,11024015,12685,0,1729757293,12974.577939389994,74.07430191000458,53436.00329016 2024-10-24,08:08:15.000,298,11024057,12845,0,1729757294,12974.62509355999,74.09544930000266,53435.96136744001 2024-10-24,08:08:16.000,298,11024065,12925,0,1729757295,12974.638566179994,74.08135104000394,53436.01027728001 2024-10-24,08:08:17.000,298,11024052,12805,0,1729757296,12974.66551141999,74.0390562600005,53435.99630304 2024-10-24,08:08:18.000,298,11024062,12925,0,1729757297,12974.70592927999,74.02495800000179,53435.96136744001 2024-10-24,08:08:19.000,298,11024086,12765,0,1729757298,12974.759819759995,73.96856495999964,53435.97534168 2024-10-24,08:08:20.000,298,11024026,12925,0,1729757299,12974.800237619995,73.96856495999964,53436.00329016 2024-10-24,08:08:21.000,298,11024023,12685,0,1729757300,12974.86760071999,73.91922105000413,53435.99630304 2024-10-24,08:08:22.000,298,11024077,12765,0,1729757301,12974.94843643999,73.86987714000134,53436.00329016 2024-10-24,08:08:23.000,298,11024039,12605,0,1729757302,12974.982117989995,73.84872975000326,53435.99630304 2024-10-24,08:08:24.000,298,11024052,12685,0,1729757303,12975.062953709996,73.86987714000134,53436.04521288 2024-10-24,08:08:25.000,298,11024057,12685,0,1729757304,12975.170734669991,73.86987714000134,53436.017264400005 2024-10-24,08:08:26.000,298,11024054,12805,0,1729757305,12975.251570389992,73.88397540000005,53436.08014848001 2024-10-24,08:08:27.000,298,11024051,12925,0,1729757306,12975.278515630001,73.88397540000005,53436.08014848001 2024-10-24,08:08:28.000,298,11024034,12645,0,1729757307,12975.285251939997,73.84872975000326,53436.115084080004 2024-10-24,08:08:29.000,298,11024044,12765,0,1729757308,12975.271779319992,73.76414019000367,53436.136045440006 2024-10-24,08:08:30.000,298,11024020,12605,0,1729757309,12975.345878729997,73.68659976000345,53436.15001968 2024-10-24,08:08:31.000,298,11024103,12925,0,1729757310,12975.419978140002,73.62315759000194,53436.19892952 2024-10-24,08:08:32.000,298,11024049,12885,0,1729757311,12975.487341239997,73.62315759000194,53436.21290376 2024-10-24,08:08:33.000,298,11024028,12965,0,1729757312,12975.595122199993,73.56676454999979,53436.233865120004 2024-10-24,08:08:34.000,298,11024020,12725,0,1729757313,12975.675957919993,73.51742064000427,53436.28976208 2024-10-24,08:08:35.000,298,11023999,12685,0,1729757314,12975.736584709994,73.55971542000043,53436.233865120004 2024-10-24,08:08:36.000,298,11024045,12765,0,1729757315,12975.837629359994,73.51742064000427,53436.282774960004 2024-10-24,08:08:37.000,298,11024017,12925,0,1729757316,12975.878047219994,73.49627324999892,53436.28976208 2024-10-24,08:08:38.000,298,11024067,12885,0,1729757317,12975.91172877,73.44692934000341,53436.29674920001 2024-10-24,08:08:39.000,298,11024013,12605,0,1729757318,12975.938674009994,73.4187328199987,53436.31771056 2024-10-24,08:08:40.000,298,11024020,12805,0,1729757319,12976.01277342,73.35529065000446,53436.282774960004 2024-10-24,08:08:41.000,298,11024071,12685,0,1729757320,12976.03298235,73.34824151999783,53436.37360752001 2024-10-24,08:08:42.000,298,11024007,13005,0,1729757321,12976.01277342,73.30594674000167,53436.28976208 2024-10-24,08:08:43.000,298,11024044,12845,0,1729757322,12976.05319128,73.27775022000424,53436.35963328 2024-10-24,08:08:44.000,298,11024027,12765,0,1729757323,12976.08687282999,73.22840631000145,53436.35963328 2024-10-24,08:08:45.000,298,11024068,12925,0,1729757324,12976.12729068999,73.24955369999952,53436.3666204 2024-10-24,08:08:46.000,298,11024113,12725,0,1729757325,12976.160972239995,73.16496413999994,53436.38059464 2024-10-24,08:08:47.000,298,11024064,13085,0,1729757326,12976.16770854999,73.11562023000442,53436.33867192 2024-10-24,08:08:48.000,298,11024084,12685,0,1729757327,12976.221599029996,73.03103067000484,53436.34565904001 2024-10-24,08:08:49.000,298,11024069,13085,0,1729757328,12976.29569844,72.97463763000269,53436.37360752001 2024-10-24,08:08:50.000,298,11024037,12885,0,1729757329,12976.3361163,72.91119546000118,53436.3316848 2024-10-24,08:08:51.000,298,11024043,12645,0,1729757330,12976.363061539996,72.86185154999839,53436.31072344 2024-10-24,08:08:52.000,298,11024093,12685,0,1729757331,12976.329379989991,72.7913602500048,53436.33867192 2024-10-24,08:08:53.000,298,11024036,12565,0,1729757332,12976.25528058,72.74906547000137,53436.31072344 2024-10-24,08:08:54.000,298,11024025,12885,0,1729757333,12976.20812640999,72.71381982000457,53436.32469768001 2024-10-24,08:08:55.000,298,11024066,12645,0,1729757334,12976.17444486,72.65742678000242,53436.29674920001 2024-10-24,08:08:56.000,298,11024025,13085,0,1729757335,12976.140763309995,72.58693548000156,53436.27578784001 2024-10-24,08:08:57.000,298,11024062,12805,0,1729757336,12976.140763309995,72.53054243999941,53436.282774960004 2024-10-24,08:08:58.000,298,11024049,13165,0,1729757337,12976.21486272,72.4671002699979,53436.26880072 2024-10-24,08:08:59.000,298,11024080,13005,0,1729757338,12976.262016889996,72.39660897000431,53436.26880072 2024-10-24,08:09:00.000,298,11024055,12645,0,1729757339,12976.27548951,72.31201941000472,53436.27578784001 2024-10-24,08:09:01.000,298,11024076,12965,0,1729757340,12976.3361163,72.22742984999786,53436.27578784001 2024-10-24,08:09:02.000,298,11024002,12845,0,1729757341,12976.349588919991,72.1216929000002,53436.21290376 2024-10-24,08:09:03.000,298,11024053,12605,0,1729757342,12976.410215709991,72.10054551000212,53436.24085224 2024-10-24,08:09:04.000,298,11024006,12805,0,1729757343,12976.410215709991,72.05825072999869,53436.17098104 2024-10-24,08:09:05.000,298,11024052,12845,0,1729757344,12976.443897259996,72.03005421000125,53436.17098104 2024-10-24,08:09:06.000,298,11024073,12725,0,1729757345,12976.504524049997,71.96661203999975,53436.17796816001 2024-10-24,08:09:07.000,298,11024048,12645,0,1729757346,12976.504524049997,71.8749733500008,53436.19892952 2024-10-24,08:09:08.000,298,11024063,12605,0,1729757347,12976.531469289992,71.78333466000186,53436.16399392 2024-10-24,08:09:09.000,298,11024088,12965,0,1729757348,12976.592096079992,71.67054858000483,53436.09412272 2024-10-24,08:09:10.000,298,11024005,12845,0,1729757349,12976.639250250002,71.57890988999861,53436.17098104 2024-10-24,08:09:11.000,298,11024026,12805,0,1729757350,12976.605568699997,71.45907468000223,53436.08014848001 2024-10-24,08:09:12.000,298,11024055,12405,0,1729757351,12976.652722869992,71.40268164000008,53436.10110984 2024-10-24,08:09:13.000,298,11024007,13085,0,1729757352,12976.652722869992,71.30399382000178,53436.1220712 2024-10-24,08:09:14.000,298,11024026,13085,0,1729757353,12976.713349659993,71.24760077999963,53436.09412272 2024-10-24,08:09:15.000,298,11024038,12765,0,1729757354,12976.747031209998,71.18415860999812,53436.1220712 2024-10-24,08:09:16.000,298,11024081,12605,0,1729757355,12976.854812169993,71.12776557000325,53436.0522 2024-10-24,08:09:17.000,298,11024043,12765,0,1729757356,12976.928911579998,71.0713725300011,53436.0522 2024-10-24,08:09:18.000,298,11024036,12925,0,1729757357,12977.023219919989,70.96563558000344,53436.03123864 2024-10-24,08:09:19.000,298,11024020,12885,0,1729757358,12977.06363777999,70.96563558000344,53436.03123864 2024-10-24,08:09:20.000,298,11024039,12845,0,1729757359,12977.08384670999,70.93038992999936,53436.03123864 2024-10-24,08:09:21.000,298,11024086,12925,0,1729757360,12977.06363777999,70.88809515000321,53436.03822576001 2024-10-24,08:09:22.000,298,11024035,12725,0,1729757361,12977.077110399994,70.83875124000042,53436.0522 2024-10-24,08:09:23.000,298,11024019,13005,0,1729757362,12977.10405563999,70.77530906999891,53436.03123864 2024-10-24,08:09:24.000,298,11024036,13205,0,1729757363,12977.16468242999,70.71186690000468,53436.03123864 2024-10-24,08:09:25.000,298,11024064,12805,0,1729757364,12977.198363979995,70.60612994999974,53435.98931592001 2024-10-24,08:09:26.000,298,11024078,12685,0,1729757365,12977.218572909995,70.59908082000038,53435.96136744001 2024-10-24,08:09:27.000,298,11024045,12645,0,1729757366,12977.27246339,70.62727733999782,53435.97534168 2024-10-24,08:09:28.000,298,11024052,12885,0,1729757367,12977.218572909995,70.64842473000317,53435.9823288 2024-10-24,08:09:29.000,298,11024114,12845,0,1729757368,12977.20510028999,70.60612994999974,53435.95438032 2024-10-24,08:09:30.000,298,11024042,12885,0,1729757369,12977.10405563999,70.6131790799991,53435.89149624001 2024-10-24,08:09:31.000,298,11024055,12805,0,1729757370,12976.989538369999,70.52154039000015,53435.877522 2024-10-24,08:09:32.000,298,11024059,12925,0,1729757371,12976.935647889994,70.479245610004,53435.849573520005 2024-10-24,08:09:33.000,298,11024090,12725,0,1729757372,12976.827866929998,70.43695083000057,53435.84258640001 2024-10-24,08:09:34.000,298,11024028,12845,0,1729757373,12976.652722869992,70.42990170000121,53435.779702320004 2024-10-24,08:09:35.000,298,11024064,12645,0,1729757374,12976.497787740002,70.42990170000121,53435.72380536001 2024-10-24,08:09:36.000,298,11024055,12845,0,1729757375,12976.410215709991,70.43695083000057,53435.612011440004 2024-10-24,08:09:37.000,298,11024015,12685,0,1729757376,12976.383270469996,70.47219648000464,53435.563101600004 2024-10-24,08:09:38.000,298,11024009,12765,0,1729757377,12976.302434749996,70.42285257000185,53435.514191760005 2024-10-24,08:09:39.000,298,11024027,12925,0,1729757378,12976.27548951,70.35941040000034,53435.43733344001 2024-10-24,08:09:40.000,298,11024008,12965,0,1729757379,12976.181181169995,70.2677717100014,53435.38143648 2024-10-24,08:09:41.000,298,11024001,12565,0,1729757380,12976.18791747999,70.20432953999989,53435.346500880005 2024-10-24,08:09:42.000,298,11024005,12805,0,1729757381,12976.181181169995,70.1690838900031,53435.26265544 2024-10-24,08:09:43.000,298,11024028,12925,0,1729757382,12976.19465379,70.10564172000159,53435.09496456 2024-10-24,08:09:44.000,298,11024004,12925,0,1729757383,12976.22833533999,70.07744520000415,53435.10195168001 2024-10-24,08:09:45.000,298,11024038,13045,0,1729757384,12976.19465379,70.04924867999944,53435.04605472 2024-10-24,08:09:46.000,298,11024014,12645,0,1729757385,12976.19465379,69.99990477000392,53435.02509336 2024-10-24,08:09:47.000,298,11024021,12965,0,1729757386,12976.21486272,69.93646260000241,53434.92727368 2024-10-24,08:09:48.000,298,11024035,12845,0,1729757387,12976.140763309995,69.88711868999962,53434.86438960001 2024-10-24,08:09:49.000,298,11023961,12725,0,1729757388,12976.02624603999,69.78138174000196,53434.81547976001 2024-10-24,08:09:50.000,298,11024045,12725,0,1729757389,12975.97235556,69.72498869999981,53434.78054416 2024-10-24,08:09:51.000,298,11024030,12845,0,1729757390,12975.918465079994,69.68974305000302,53434.73163432 2024-10-24,08:09:52.000,298,11024078,12925,0,1729757391,12975.86457459999,69.70384131000174,53434.66176312 2024-10-24,08:09:53.000,298,11024051,12685,0,1729757392,12975.830893049999,69.70384131000174,53434.57093056001 2024-10-24,08:09:54.000,298,11024007,12805,0,1729757393,12975.770266259999,69.68974305000302,53434.52900784001 2024-10-24,08:09:55.000,298,11024018,12805,0,1729757394,12975.682694229989,69.64744826999959,53434.40323968001 2024-10-24,08:09:56.000,298,11024029,12965,0,1729757395,12975.635540059993,69.59105523000471,53434.34734272 2024-10-24,08:09:57.000,298,11024026,12965,0,1729757396,12975.601858509988,69.54171132000192,53434.33336848001 2024-10-24,08:09:58.000,298,11024029,12845,0,1729757397,12975.655748989993,69.50646566999785,53434.26349728001 2024-10-24,08:09:59.000,298,11024061,12565,0,1729757398,12975.662485299988,69.4148269799989,53434.130742 2024-10-24,08:10:00.000,298,11024056,12925,0,1729757399,12975.662485299988,69.33023741999932,53434.130742 2024-10-24,08:10:01.000,298,11024011,12805,0,1729757400,12975.642276369988,69.2808935100038,53434.074845040006 2024-10-24,08:10:02.000,298,11024023,12685,0,1729757401,12975.601858509988,69.20335308000358,53434.03292232 2024-10-24,08:10:03.000,298,11024071,13045,0,1729757402,12975.568176959998,69.16810742999951,53433.98401248 2024-10-24,08:10:04.000,298,11024033,12845,0,1729757403,12975.494077549993,69.13286178000271,53433.9211284 2024-10-24,08:10:05.000,298,11024015,12805,0,1729757404,12975.399769210002,69.0694196100012,53433.87920568001 2024-10-24,08:10:06.000,298,11024095,13165,0,1729757405,12975.312197179992,68.99187918000098,53433.80933448001 2024-10-24,08:10:07.000,298,11024057,12765,0,1729757406,12975.244834079997,68.87909310000396,53433.683566319996 2024-10-24,08:10:08.000,298,11024039,12765,0,1729757407,12975.197679910001,68.82974919000117,53433.606708 2024-10-24,08:10:09.000,298,11024071,12725,0,1729757408,12975.123580499996,68.75220876000094,53433.56478528001 2024-10-24,08:10:10.000,298,11024051,12805,0,1729757409,12975.130316809991,68.73106137000286,53433.43203 2024-10-24,08:10:11.000,298,11024010,12685,0,1729757410,12975.110107879991,68.63942268000392,53433.44600424001 2024-10-24,08:10:12.000,298,11024027,12885,0,1729757411,12975.083162639996,68.6112261599992,53433.383120160004 2024-10-24,08:10:13.000,298,11024040,12685,0,1729757412,12975.089898949991,68.58302964000177,53433.32023608 2024-10-24,08:10:14.000,298,11024030,12685,0,1729757413,12975.0562174,68.5125383400009,53433.26433912 2024-10-24,08:10:15.000,298,11023997,12605,0,1729757414,12975.083162639996,68.45614529999875,53433.166519440005 2024-10-24,08:10:16.000,298,11024059,12765,0,1729757415,12975.062953709996,68.39270313000452,53433.13158384 2024-10-24,08:10:17.000,298,11024039,12645,0,1729757416,12975.110107879991,68.37155573999917,53433.082674 2024-10-24,08:10:18.000,298,11024015,13165,0,1729757417,12975.190943599991,68.32221183000365,53433.00581568 2024-10-24,08:10:19.000,298,11024047,12925,0,1729757418,12975.217888840001,68.28696617999958,53432.949918720005 2024-10-24,08:10:20.000,298,11024028,13045,0,1729757419,12975.278515630001,68.20237662,53432.845111919996 2024-10-24,08:10:21.000,298,11023996,12845,0,1729757420,12975.285251939997,68.11778706000041,53432.88703464 2024-10-24,08:10:22.000,298,11024051,12805,0,1729757421,12975.305460869997,68.11073793000105,53432.81716344 2024-10-24,08:10:23.000,298,11024021,12765,0,1729757422,12975.312197179992,68.13188531999913,53432.7682536 2024-10-24,08:10:24.000,298,11024036,12605,0,1729757423,12975.318933490002,68.08959054000297,53432.74030512 2024-10-24,08:10:25.000,298,11024024,12565,0,1729757424,12975.312197179992,68.03319750000082,53432.67043392 2024-10-24,08:10:26.000,298,11024054,12725,0,1729757425,12975.359351350002,67.96975532999932,53432.6983824 2024-10-24,08:10:27.000,298,11024065,12925,0,1729757426,12975.372823969992,67.98385358999803,53432.65645968001 2024-10-24,08:10:28.000,298,11024023,13045,0,1729757427,12975.386296589997,67.9556570700006,53432.62152408 2024-10-24,08:10:29.000,298,11024074,13085,0,1729757428,12975.480604930002,67.96975532999932,53432.55864000001 2024-10-24,08:10:30.000,298,11024027,13045,0,1729757429,12975.521022790002,67.96270619999996,53432.48876880001 2024-10-24,08:10:31.000,298,11024049,12725,0,1729757430,12975.574913269993,67.89221489999909,53432.495755920005 2024-10-24,08:10:32.000,298,11024026,12765,0,1729757431,12975.655748989993,67.8569692500023,53432.47479456 2024-10-24,08:10:33.000,298,11024048,12965,0,1729757432,12975.736584709994,67.79352708000079,53432.43985896001 2024-10-24,08:10:34.000,298,11024060,12805,0,1729757433,12975.857838289994,67.75123230000463,53432.397936240006 2024-10-24,08:10:35.000,298,11024047,12605,0,1729757434,12975.958882939995,67.76533056000335,53432.39094912001 2024-10-24,08:10:36.000,298,11024067,12765,0,1729757435,12976.039718659995,67.7089375200012,53432.36998776001 2024-10-24,08:10:37.000,298,11024092,12645,0,1729757436,12976.12729068999,67.6736918700044,53432.41889760001 2024-10-24,08:10:38.000,298,11024036,12765,0,1729757437,12976.241807959996,67.65959360999841,53432.41191048 2024-10-24,08:10:39.000,298,11024036,12645,0,1729757438,12976.390006779991,67.6736918700044,53432.34902640001 2024-10-24,08:10:40.000,298,11024089,13085,0,1729757439,12976.517996670002,67.65254447999905,53432.43287184 2024-10-24,08:10:41.000,298,11024054,12805,0,1729757440,12976.619041320002,67.63139709000097,53432.41889760001 2024-10-24,08:10:42.000,298,11024051,12845,0,1729757441,12976.706613349997,67.63844622000033,53432.36998776001 2024-10-24,08:10:43.000,298,11024083,12885,0,1729757442,12976.787449069998,67.6736918700044,53432.41191048 2024-10-24,08:10:44.000,298,11024015,13125,0,1729757443,12976.908702649998,67.64549534999969,53432.41889760001 2024-10-24,08:10:45.000,298,11024046,12605,0,1729757444,12977.016483609994,67.63139709000097,53432.42588472 2024-10-24,08:10:46.000,298,11024029,12805,0,1729757445,12977.12426456999,67.63139709000097,53432.43985896001 2024-10-24,08:10:47.000,298,11024001,12885,0,1729757446,12977.279199699995,67.65959360999841,53432.48876880001 2024-10-24,08:10:48.000,298,11024013,13045,0,1729757447,12977.34656279999,67.63139709000097,53432.50274304 2024-10-24,08:10:49.000,298,11023987,12645,0,1729757448,12977.440871139996,67.64549534999969,53432.50274304 2024-10-24,08:10:50.000,298,11024001,12565,0,1729757449,12977.541915789996,67.59615144000418,53432.53767864001 2024-10-24,08:10:51.000,298,11024036,13085,0,1729757450,12977.669905679992,67.5609057900001,53432.565627120006 2024-10-24,08:10:52.000,298,11024004,12965,0,1729757451,12977.696850920001,67.51156188000459,53432.58658848001 2024-10-24,08:10:53.000,298,11024061,12885,0,1729757452,12977.784422949997,67.46926710000116,53432.57960136 2024-10-24,08:10:54.000,298,11024038,12805,0,1729757453,12977.838313430002,67.44107058000372,53432.60056272 2024-10-24,08:10:55.000,298,11024017,13045,0,1729757454,12977.871994979992,67.48336535999988,53432.6285112 2024-10-24,08:10:56.000,298,11024094,13125,0,1729757455,12977.952830699993,67.46926710000116,53432.5935756 2024-10-24,08:10:57.000,298,11024035,13205,0,1729757456,12978.033666419993,67.44107058000372,53432.5935756 2024-10-24,08:10:58.000,298,11024048,12925,0,1729757457,12978.101029519989,67.3987758000003,53432.64947256 2024-10-24,08:10:59.000,298,11024031,12725,0,1729757458,12978.161656309989,67.3635301500035,53432.63549832001 2024-10-24,08:11:00.000,298,11024079,12765,0,1729757459,12978.202074169989,67.35648102000414,53432.614536960005 2024-10-24,08:11:01.000,298,11024009,12925,0,1729757460,12978.276173579994,67.33533362999879,53432.64248544 2024-10-24,08:11:02.000,298,11024078,12765,0,1729757461,12978.38395453999,67.32828449999943,53432.64248544 2024-10-24,08:11:03.000,298,11024079,12805,0,1729757462,12978.437845019995,67.32123537000007,53432.65645968001 2024-10-24,08:11:04.000,298,11024068,12765,0,1729757463,12978.50520811999,67.28598972000327,53432.65645968001 2024-10-24,08:11:05.000,298,11024037,12725,0,1729757464,12978.579307529995,67.30008798000199,53432.68440816001 2024-10-24,08:11:06.000,298,11024095,12805,0,1729757465,12978.6938248,67.30713711000135,53432.70536952001 2024-10-24,08:11:07.000,298,11024057,12805,0,1729757466,12978.767924209991,67.30008798000199,53432.68440816001 2024-10-24,08:11:08.000,298,11024075,12885,0,1729757467,12978.862232549996,67.23664581000048,53432.677421039996 2024-10-24,08:11:09.000,298,11024079,12805,0,1729757468,12978.949804579992,67.19435103000433,53432.77524072001 2024-10-24,08:11:10.000,298,11024076,12685,0,1729757469,12979.017167680002,67.12385973000346,53432.69139528 2024-10-24,08:11:11.000,298,11024059,13045,0,1729757470,12979.064321849997,67.03927017000387,53432.733318000006 2024-10-24,08:11:12.000,298,11024020,12525,0,1729757471,12979.050849229992,67.02517190999788,53432.72633088001 2024-10-24,08:11:13.000,298,11024065,12565,0,1729757472,12979.098003400002,67.0040245199998,53432.782227840005 2024-10-24,08:11:14.000,298,11024030,12565,0,1729757473,12979.158630190002,66.98287713000173,53432.76126648 2024-10-24,08:11:15.000,298,11024065,12965,0,1729757474,12979.259674839988,66.95468061000429,53432.85209904001 2024-10-24,08:11:16.000,298,11024043,12765,0,1729757475,12979.273147459993,66.89828757000214,53432.75427936001 2024-10-24,08:11:17.000,298,11024032,12885,0,1729757476,12979.266411149998,66.84894365999935,53432.74030512 2024-10-24,08:11:18.000,298,11024015,12685,0,1729757477,12979.340510559989,66.79959975000384,53432.81716344 2024-10-24,08:11:19.000,298,11024041,12925,0,1729757478,12979.421346279989,66.84189452999999,53432.79620208 2024-10-24,08:11:20.000,298,11024065,12925,0,1729757479,12979.515654619994,66.75025584000105,53432.80318920001 2024-10-24,08:11:21.000,298,11023996,12885,0,1729757480,12979.576281409994,66.70796106000489,53432.81017632 2024-10-24,08:11:22.000,298,11024002,12885,0,1729757481,12979.677326059995,66.67271541000082,53432.85209904001 2024-10-24,08:11:23.000,298,11024077,13125,0,1729757482,12979.74468915999,66.60927323999931,53432.82415056001 2024-10-24,08:11:24.000,298,11024005,12645,0,1729757483,12979.78510701999,66.58812585000123,53432.82415056001 2024-10-24,08:11:25.000,298,11024056,12925,0,1729757484,12979.87267905,66.52468367999973,53432.845111919996 2024-10-24,08:11:26.000,298,11024045,12845,0,1729757485,12979.90636059999,66.46829064000485,53432.86607328 2024-10-24,08:11:27.000,298,11024051,12805,0,1729757486,12980.047823109991,66.41894673000206,53432.8381248 2024-10-24,08:11:28.000,298,11024021,12565,0,1729757487,12980.162340379997,66.4118976000027,53432.8381248 2024-10-24,08:11:29.000,298,11024079,12845,0,1729757488,12980.229703479992,66.37665194999863,53432.845111919996 2024-10-24,08:11:30.000,298,11024028,12725,0,1729757489,12980.283593959997,66.3484554300012,53432.82415056001 2024-10-24,08:11:31.000,298,11024009,12885,0,1729757490,12980.391374919993,66.2991115199984,53432.85209904001 2024-10-24,08:11:32.000,298,11023997,12765,0,1729757491,12980.472210639993,66.26386587000161,53432.907996 2024-10-24,08:11:33.000,298,11024033,13085,0,1729757492,12980.499155879988,66.22862022000481,53432.87306040001 2024-10-24,08:11:34.000,298,11024040,12965,0,1729757493,12980.505892189998,66.19337457000074,53432.88703464 2024-10-24,08:11:35.000,298,11024079,12965,0,1729757494,12980.593464219994,66.14403065999795,53432.88703464 2024-10-24,08:11:36.000,298,11024067,12645,0,1729757495,12980.714717799994,66.09468675000244,53432.99184144001 2024-10-24,08:11:37.000,298,11024043,12805,0,1729757496,12980.82249875999,66.03829371000029,53432.99184144001 2024-10-24,08:11:38.000,298,11024076,12565,0,1729757497,12980.916807099995,65.98190066999814,53432.998828560005 2024-10-24,08:11:39.000,298,11024068,13005,0,1729757498,12981.038060679995,65.94665502000134,53433.047738400004 2024-10-24,08:11:40.000,298,11024036,12685,0,1729757499,12981.12563270999,65.87616372000048,53433.03376416 2024-10-24,08:11:41.000,298,11024065,12645,0,1729757500,12981.206468429991,65.80567241999961,53433.03376416 2024-10-24,08:11:42.000,298,11024064,12965,0,1729757501,12981.374876180002,65.72108286000002,53433.12459672 2024-10-24,08:11:43.000,298,11024053,12725,0,1729757502,12981.482657139997,65.71403373000066,53433.17350656 2024-10-24,08:11:44.000,298,11024091,13045,0,1729757503,12981.603910719998,65.6435424299998,53433.166519440005 2024-10-24,08:11:45.000,298,11024110,12725,0,1729757504,12981.752109539993,65.67878808000387,53433.20844216001 2024-10-24,08:11:46.000,298,11024052,12645,0,1729757505,12981.886835739999,65.67878808000387,53433.236390640006 2024-10-24,08:11:47.000,298,11024070,12765,0,1729757506,12982.00135300999,65.66468981999788,53433.27132624 2024-10-24,08:11:48.000,298,11024064,12965,0,1729757507,12982.035034559995,65.63649330000044,53433.31324896 2024-10-24,08:11:49.000,298,11024044,12765,0,1729757508,12982.115870279995,65.57305112999893,53433.383120160004 2024-10-24,08:11:50.000,298,11024060,12765,0,1729757509,12982.25059648,65.5096089600047,53433.39010728 2024-10-24,08:11:51.000,298,11024032,12925,0,1729757510,12982.37185006,65.42501939999784,53433.39010728 2024-10-24,08:11:52.000,298,11024055,12885,0,1729757511,12982.479631019996,65.3968228800004,53433.52286256001 2024-10-24,08:11:53.000,298,11024019,13125,0,1729757512,12982.621093529997,65.38977375000104,53433.49491408001 2024-10-24,08:11:54.000,298,11024067,13005,0,1729757513,12982.755819730002,65.38272462000168,53433.58574664 2024-10-24,08:11:55.000,298,11024060,13125,0,1729757514,12982.897282239988,65.38977375000104,53433.61369512001 2024-10-24,08:11:56.000,298,11024051,12765,0,1729757515,12983.065689989999,65.37567549000232,53433.69055344001 2024-10-24,08:11:57.000,298,11024083,12845,0,1729757516,12983.193679879994,65.34747897000489,53433.76042464001 2024-10-24,08:11:58.000,298,11024039,12925,0,1729757517,12983.335142389995,65.32633157999953,53433.91414128 2024-10-24,08:11:59.000,298,11024085,12965,0,1729757518,12983.42271441999,65.26288940999802,53433.96305112 2024-10-24,08:12:00.000,298,11024031,13165,0,1729757519,12983.52375906999,65.23469289000059,53433.956064000005 2024-10-24,08:12:01.000,298,11024063,12765,0,1729757520,12983.59112217,65.22059463000187,53433.9909996 2024-10-24,08:12:02.000,298,11024097,12605,0,1729757521,12983.665221579991,65.1853489799978,53434.018948079996 2024-10-24,08:12:03.000,298,11024071,12725,0,1729757522,12983.712375750001,65.17829984999844,53434.186638959996 2024-10-24,08:12:04.000,298,11024048,12965,0,1729757523,12983.799947779997,65.12190681000357,53434.221574560004 2024-10-24,08:12:05.000,298,11024061,12925,0,1729757524,12983.820156709997,65.07961203000013,53434.24952304 2024-10-24,08:12:06.000,298,11024026,12965,0,1729757525,12983.921201359997,65.05846464000206,53434.32638136 2024-10-24,08:12:07.000,298,11024052,12885,0,1729757526,12983.941410289997,65.03026812000462,53434.38227832001 2024-10-24,08:12:08.000,298,11024040,12565,0,1729757527,12984.015509700002,65.00207159999991,53434.45214952001 2024-10-24,08:12:09.000,298,11024073,12885,0,1729757528,12984.069400179993,64.98092421000183,53434.459136640005 2024-10-24,08:12:10.000,298,11024037,12725,0,1729757529,12984.163708519998,64.95977682000375,53434.56394344 2024-10-24,08:12:11.000,298,11024101,12965,0,1729757530,12984.204126379998,64.89633465000225,53434.5849048 2024-10-24,08:12:12.000,298,11024090,13125,0,1729757531,12984.325379959999,64.8399416100001,53434.577917680006 2024-10-24,08:12:13.000,298,11024074,12685,0,1729757532,12984.372534129994,64.83289248000074,53434.654776 2024-10-24,08:12:14.000,298,11024081,12685,0,1729757533,12984.42642461,64.78354856999795,53434.6897116 2024-10-24,08:12:15.000,298,11024029,12965,0,1729757534,12984.513996639995,64.79764683000394,53434.724647200004 2024-10-24,08:12:16.000,298,11024051,12605,0,1729757535,12984.52746926,64.76240117999987,53434.773557040004 2024-10-24,08:12:17.000,298,11024087,12805,0,1729757536,12984.62851391,64.72010640000371,53434.83644112001 2024-10-24,08:12:18.000,298,11024042,12685,0,1729757537,12984.64198652999,64.69895900999836,53434.88535096001 2024-10-24,08:12:19.000,298,11024061,13085,0,1729757538,12984.62177759999,64.64961510000285,53434.92727368 2024-10-24,08:12:20.000,298,11024054,12925,0,1729757539,12984.58135973999,64.62846771000477,53434.94823504 2024-10-24,08:12:21.000,298,11024063,12805,0,1729757540,12984.594832359995,64.64256597000349,53434.98317064001 2024-10-24,08:12:22.000,298,11024069,12845,0,1729757541,12984.54767819,64.61436944999878,53435.02509336 2024-10-24,08:12:23.000,298,11024060,12845,0,1729757542,12984.60830498,64.5932220600007,53435.01810624 2024-10-24,08:12:24.000,298,11024059,12725,0,1729757543,12984.62177759999,64.5932220600007,53435.108938800004 2024-10-24,08:12:25.000,298,11024046,12885,0,1729757544,12984.62851391,64.51568163000047,53435.080990320006 2024-10-24,08:12:26.000,298,11024083,12765,0,1729757545,12984.655459149995,64.55092728000454,53435.10195168001 2024-10-24,08:12:27.000,298,11024054,12685,0,1729757546,12984.695877009995,64.48748511000304,53435.10195168001 2024-10-24,08:12:28.000,298,11024050,12845,0,1729757547,12984.716085939996,64.4451903299996,53435.108938800004 2024-10-24,08:12:29.000,298,11024074,12765,0,1729757548,12984.70934963,64.35355164000066,53435.15086152001 2024-10-24,08:12:30.000,298,11024043,12525,0,1729757549,12984.695877009995,64.247814690003,53435.15784864 2024-10-24,08:12:31.000,298,11024130,12605,0,1729757550,12984.72955856,64.19142165000085,53435.248681200006 2024-10-24,08:12:32.000,298,11024010,12805,0,1729757551,12984.72955856,64.15617600000405,53435.22073272001 2024-10-24,08:12:33.000,298,11024056,12605,0,1729757552,12984.695877009995,64.14207773999806,53435.26265544 2024-10-24,08:12:34.000,298,11024053,12765,0,1729757553,12984.716085939996,64.17732339000213,53435.248681200006 2024-10-24,08:12:35.000,298,11024057,12765,0,1729757554,12984.74303117999,64.17732339000213,53435.31156528 2024-10-24,08:12:36.000,298,11024076,12885,0,1729757555,12984.74303117999,64.14207773999806,53435.31156528 2024-10-24,08:12:37.000,298,11024084,12805,0,1729757556,12984.74303117999,64.1491268700047,53435.353488 2024-10-24,08:12:38.000,298,11024058,12525,0,1729757557,12984.736294869996,64.1491268700047,53435.38143648 2024-10-24,08:12:39.000,298,11024069,12805,0,1729757558,12984.716085939996,64.07158644000447,53435.36047512 2024-10-24,08:12:40.000,298,11024035,12885,0,1729757559,12984.635250219995,64.05748817999847,53435.31156528 2024-10-24,08:12:41.000,298,11024093,13045,0,1729757560,12984.615041289995,63.979947749998246,53435.33252664 2024-10-24,08:12:42.000,298,11024046,12965,0,1729757561,12984.58809605,63.94470210000145,53435.33252664 2024-10-24,08:12:43.000,298,11024049,13045,0,1729757562,12984.56788712,63.916505580004014,53435.33252664 2024-10-24,08:12:44.000,298,11024087,12925,0,1729757563,12984.54094187999,63.88125992999994,53435.31855240001 2024-10-24,08:12:45.000,298,11024057,13045,0,1729757564,12984.50726033,63.94470210000145,53435.38143648 2024-10-24,08:12:46.000,298,11024063,12765,0,1729757565,12984.48031508999,63.909456450004654,53435.32553952 2024-10-24,08:12:47.000,298,11024059,12805,0,1729757566,12984.473578779995,63.860112540001865,53435.2836168 2024-10-24,08:12:48.000,298,11024061,12685,0,1729757567,12984.44663354,63.796670370000356,53435.31855240001 2024-10-24,08:12:49.000,298,11024061,13245,0,1729757568,12984.392743059994,63.74732646000484,53435.29060392001 2024-10-24,08:12:50.000,298,11024080,13005,0,1729757569,12984.386006749999,63.676835160003975,53435.29060392001 2024-10-24,08:12:51.000,298,11024139,12805,0,1729757570,12984.41968829999,63.65568776999862,53435.24169408001 2024-10-24,08:12:52.000,298,11024086,12925,0,1729757571,12984.41968829999,63.669786030004616,53435.25566832 2024-10-24,08:12:53.000,298,11024079,12845,0,1729757572,12984.46010615999,63.6415895099999,53435.26964256001 2024-10-24,08:12:54.000,298,11024061,13085,0,1729757573,12984.41968829999,63.59224560000439,53435.19278424 2024-10-24,08:12:55.000,298,11024076,12765,0,1729757574,12984.386006749999,63.48650864999945,53435.19278424 2024-10-24,08:12:56.000,298,11024077,12885,0,1729757575,12984.31864364999,63.444213870003296,53435.19278424 2024-10-24,08:12:57.000,298,11024095,12965,0,1729757576,12984.237807929989,63.38782083000115,53435.178810000005 2024-10-24,08:12:58.000,298,11024073,12685,0,1729757577,12984.109818039993,63.35257518000435,53435.129900160005 2024-10-24,08:12:59.000,298,11024063,12885,0,1729757578,12984.035718630003,63.23978910000005,53435.08797744 2024-10-24,08:13:00.000,298,11024115,12925,0,1729757579,12983.948146599992,63.211592580002616,53435.04605472 2024-10-24,08:13:01.000,298,11024069,12605,0,1729757580,12983.921201359997,63.15519954000047,53435.00413200001 2024-10-24,08:13:02.000,298,11024068,12645,0,1729757581,12983.840365639997,63.09175736999896,53434.941247920004 2024-10-24,08:13:03.000,298,11024076,12925,0,1729757582,12983.766266229992,63.01421693999873,53434.892338080004 2024-10-24,08:13:04.000,298,11024124,12805,0,1729757583,12983.752793610001,62.97192216000258,53434.87836384 2024-10-24,08:13:05.000,298,11024106,12805,0,1729757584,12983.752793610001,62.92962737999915,53434.829454 2024-10-24,08:13:06.000,298,11024054,12805,0,1729757585,12983.692166820001,62.90143086000171,53434.745608560006 2024-10-24,08:13:07.000,298,11024121,12925,0,1729757586,12983.604594789991,62.85208694999892,53434.68272448 2024-10-24,08:13:08.000,298,11024081,12925,0,1729757587,12983.54396799999,62.809792170002765,53434.63381464 2024-10-24,08:13:09.000,298,11024061,12645,0,1729757588,12983.55070431,62.78864478000469,53434.64778888001 2024-10-24,08:13:10.000,298,11024073,12645,0,1729757589,12983.52375906999,62.7393008700019,53434.556956320004 2024-10-24,08:13:11.000,298,11024064,12685,0,1729757590,12983.51028645,62.70405521999783,53434.5150336 2024-10-24,08:13:12.000,298,11024109,12965,0,1729757591,12983.50355013999,62.68290782999975,53434.43817528 2024-10-24,08:13:13.000,298,11024077,12765,0,1729757592,12983.456395969995,62.61241652999888,53434.39625256 2024-10-24,08:13:14.000,298,11024051,12845,0,1729757593,12983.40250548999,62.584220010001445,53434.3752912 2024-10-24,08:13:15.000,298,11024026,12765,0,1729757594,12983.335142389995,62.50667958000122,53434.26349728001 2024-10-24,08:13:16.000,298,11024110,13005,0,1729757595,12983.28125190999,62.400942630003556,53434.221574560004 2024-10-24,08:13:17.000,298,11024053,12925,0,1729757596,12983.30146083999,62.32340220000333,53434.25651016 2024-10-24,08:13:18.000,298,11024108,12845,0,1729757597,12983.28798822,62.27405829000054,53434.16567760001 2024-10-24,08:13:19.000,298,11024079,12805,0,1729757598,12983.30146083999,62.27405829000054,53434.123754880005 2024-10-24,08:13:20.000,298,11024081,12525,0,1729757599,12983.30819715,62.22471437999775,53434.06785792001 2024-10-24,08:13:21.000,298,11024088,13005,0,1729757600,12983.274515599995,62.189468730000954,53434.053883680004 2024-10-24,08:13:22.000,298,11024079,12805,0,1729757601,12983.274515599995,62.118977430000086,53433.97702536001 2024-10-24,08:13:23.000,298,11024049,12685,0,1729757602,12983.26777929,62.07668265000393,53434.004973840005 2024-10-24,08:13:24.000,298,11024061,12725,0,1729757603,12983.18694357,62.04143699999986,53433.93510264 2024-10-24,08:13:25.000,298,11024042,12645,0,1729757604,12983.13978939999,62.04143699999986,53433.90016704001 2024-10-24,08:13:26.000,298,11024096,12805,0,1729757605,12983.11958046999,62.0343878700005,53433.83029584001 2024-10-24,08:13:27.000,298,11024143,12725,0,1729757606,12983.065689989999,61.999142220003705,53433.83029584001 2024-10-24,08:13:28.000,298,11024110,12925,0,1729757607,12983.038744749989,61.942749180001556,53433.80234736 2024-10-24,08:13:29.000,298,11024044,12765,0,1729757608,12983.092635229994,61.92160179000348,53433.76042464001 2024-10-24,08:13:30.000,298,11024067,13125,0,1729757609,12983.092635229994,61.87930701000005,53433.80933448001 2024-10-24,08:13:31.000,298,11024109,12965,0,1729757610,12983.112844159994,61.85111049000261,53433.72548904 2024-10-24,08:13:32.000,298,11024099,13125,0,1729757611,12983.126316779999,61.87930701000005,53433.71151480001 2024-10-24,08:13:33.000,298,11024054,12965,0,1729757612,12983.18694357,61.88635613999941,53433.64863072 2024-10-24,08:13:34.000,298,11024060,12885,0,1729757613,12983.24083404999,61.88635613999941,53433.61369512001 2024-10-24,08:13:35.000,298,11024057,13205,0,1729757614,12983.30146083999,61.87225788000069,53433.63465648 2024-10-24,08:13:36.000,298,11024064,12685,0,1729757615,12983.38903287,61.85815962000197,53433.62766936 2024-10-24,08:13:37.000,298,11024064,12925,0,1729757616,12983.42945073,61.85111049000261,53433.58574664 2024-10-24,08:13:38.000,298,11024041,13125,0,1729757617,12983.50355013999,61.829963100004534,53433.620682240005 2024-10-24,08:13:39.000,298,11024076,12765,0,1729757618,12983.55070431,61.85111049000261,53433.64863072 2024-10-24,08:13:40.000,298,11024059,12645,0,1729757619,12983.57091324,61.85815962000197,53433.59972088 2024-10-24,08:13:41.000,298,11024083,13125,0,1729757620,12983.618067409996,61.87225788000069,53433.59273376001 2024-10-24,08:13:42.000,298,11024070,12765,0,1729757621,12983.671957890001,61.85111049000261,53433.63465648 2024-10-24,08:13:43.000,298,11024076,12725,0,1729757622,12983.698903129996,61.829963100004534,53433.606708 2024-10-24,08:13:44.000,298,11024074,12725,0,1729757623,12983.773002540001,61.85815962000197,53433.64863072 2024-10-24,08:13:45.000,298,11024072,12525,0,1729757624,12983.779738849997,61.84406136000325,53433.6765792 2024-10-24,08:13:46.000,298,11024032,12845,0,1729757625,12983.860574569997,61.86520875000133,53433.65561784 2024-10-24,08:13:47.000,298,11024039,12925,0,1729757626,12983.927937669992,61.87225788000069,53433.718501920004 2024-10-24,08:13:48.000,298,11024086,12885,0,1729757627,12983.988564459993,61.90750353000476,53433.6765792 2024-10-24,08:13:49.000,298,11024064,12965,0,1729757628,12984.096345419988,61.88635613999941,53433.683566319996 2024-10-24,08:13:50.000,298,11024064,12645,0,1729757629,12984.190653759993,61.86520875000133,53433.718501920004 2024-10-24,08:13:51.000,298,11024057,12765,0,1729757630,12984.271489479994,61.87225788000069,53433.73247616001 2024-10-24,08:13:52.000,298,11024088,12805,0,1729757631,12984.311907339994,61.893405269998766,53433.739463280006 2024-10-24,08:13:53.000,298,11024069,12805,0,1729757632,12984.43989722999,61.90750353000476,53433.76741176 2024-10-24,08:13:54.000,298,11024077,12805,0,1729757633,12984.50726033,61.900454399998125,53433.80234736 2024-10-24,08:13:55.000,298,11024065,12765,0,1729757634,12984.52073294999,61.893405269998766,53433.837282960005 2024-10-24,08:13:56.000,298,11024077,12765,0,1729757635,12984.54767819,61.85111049000261,53433.83029584001 2024-10-24,08:13:57.000,298,11024042,12605,0,1729757636,12984.58135973999,61.829963100004534,53433.84427008 2024-10-24,08:13:58.000,298,11024091,12925,0,1729757637,12984.60156866999,61.80176657999982,53433.86523144 2024-10-24,08:13:59.000,298,11024017,12845,0,1729757638,12984.64872284,61.75242267000431,53433.93510264 2024-10-24,08:14:00.000,298,11024046,12885,0,1729757639,12984.655459149995,61.780619190001744,53433.92811552001 2024-10-24,08:14:01.000,298,11024028,13005,0,1729757640,12984.695877009995,61.780619190001744,53433.94208976 2024-10-24,08:14:02.000,298,11024123,12925,0,1729757641,12984.736294869996,61.79471745000046,53433.94208976 2024-10-24,08:14:03.000,298,11024110,12765,0,1729757642,12984.76997642,61.79471745000046,53433.96305112 2024-10-24,08:14:04.000,298,11024023,12805,0,1729757643,12984.83060321,61.80176657999982,53433.96305112 2024-10-24,08:14:05.000,298,11024073,13125,0,1729757644,12984.850812140001,61.85111049000261,53434.04689656001 2024-10-24,08:14:06.000,298,11024030,12925,0,1729757645,12984.864284759991,61.86520875000133,53434.03990944 2024-10-24,08:14:07.000,298,11024034,12925,0,1729757646,12984.897966309996,61.85111049000261,53434.10978064 2024-10-24,08:14:08.000,298,11024080,13005,0,1729757647,12984.891230000001,61.80881570999918,53434.14471624001 2024-10-24,08:14:09.000,298,11024041,12765,0,1729757648,12984.958593099997,61.75242267000431,53434.13772912 2024-10-24,08:14:10.000,298,11024055,12885,0,1729757649,12984.918175239996,61.6889805000028,53434.186638959996 2024-10-24,08:14:11.000,298,11024098,12885,0,1729757650,12984.924911549992,61.67488224000408,53434.172664720005 2024-10-24,08:14:12.000,298,11024058,12845,0,1729757651,12984.945120479992,61.65373484999873,53434.2006132 2024-10-24,08:14:13.000,298,11024033,13005,0,1729757652,12984.904702619991,61.63963659000001,53434.2006132 2024-10-24,08:14:14.000,298,11024072,12845,0,1729757653,12984.931647860001,61.66783311000472,53434.21458744001 2024-10-24,08:14:15.000,298,11024059,12765,0,1729757654,12984.918175239996,61.69602963000216,53434.242535920006 2024-10-24,08:14:16.000,298,11024051,12805,0,1729757655,12984.904702619991,61.66783311000472,53434.20760032 2024-10-24,08:14:17.000,298,11024036,12965,0,1729757656,12984.891230000001,61.63258746000065,53434.23554880001 2024-10-24,08:14:18.000,298,11024094,12725,0,1729757657,12984.871021070001,61.61848920000193,53434.21458744001 2024-10-24,08:14:19.000,298,11024042,12965,0,1729757658,12984.904702619991,61.58324354999786,53434.23554880001 2024-10-24,08:14:20.000,298,11024072,12685,0,1729757659,12984.884493689991,61.63963659000001,53434.25651016 2024-10-24,08:14:21.000,298,11024045,12645,0,1729757660,12984.857548449996,61.61848920000193,53434.221574560004 2024-10-24,08:14:22.000,298,11024019,12645,0,1729757661,12984.823866899991,61.5761944199985,53434.242535920006 2024-10-24,08:14:23.000,298,11024046,13045,0,1729757662,12984.864284759991,61.56209615999978,53434.221574560004 2024-10-24,08:14:24.000,298,11024039,12765,0,1729757663,12984.837339519996,61.58324354999786,53434.20760032 2024-10-24,08:14:25.000,298,11024069,12605,0,1729757664,12984.857548449996,61.540948770001705,53434.23554880001 2024-10-24,08:14:26.000,298,11024056,12605,0,1729757665,12984.837339519996,61.55504703000042,53434.23554880001 2024-10-24,08:14:27.000,298,11024058,12925,0,1729757666,12984.837339519996,61.5761944199985,53434.242535920006 2024-10-24,08:14:28.000,298,11024071,12805,0,1729757667,12984.850812140001,61.60439094000321,53434.23554880001 2024-10-24,08:14:29.000,298,11024029,12725,0,1729757668,12984.817130589996,61.60439094000321,53434.19362608001 2024-10-24,08:14:30.000,298,11024037,13045,0,1729757669,12984.823866899991,61.63963659000001,53434.16567760001 2024-10-24,08:14:31.000,298,11024081,12965,0,1729757670,12984.823866899991,61.63963659000001,53434.15170336 2024-10-24,08:14:32.000,298,11024082,12885,0,1729757671,12984.850812140001,61.63258746000065,53434.16567760001 2024-10-24,08:14:33.000,298,11024042,12965,0,1729757672,12984.918175239996,61.6889805000028,53434.221574560004 2024-10-24,08:14:34.000,298,11024040,12605,0,1729757673,12984.985538339992,61.68193137000344,53434.19362608001 2024-10-24,08:14:35.000,298,11024093,13005,0,1729757674,12985.032692510002,61.64668571999937,53434.123754880005 2024-10-24,08:14:36.000,298,11024056,12925,0,1729757675,12985.005747269992,61.66078397999809,53434.172664720005 2024-10-24,08:14:37.000,298,11024074,12965,0,1729757676,12985.025956199992,61.70307876000152,53434.2006132 2024-10-24,08:14:38.000,298,11024086,12925,0,1729757677,12985.025956199992,61.724226149999595,53434.17965184 2024-10-24,08:14:39.000,298,11024015,13005,0,1729757678,12984.938384169996,61.74537353999767,53434.15869048 2024-10-24,08:14:40.000,298,11024087,12965,0,1729757679,12984.965329409992,61.731275279998954,53434.15170336 2024-10-24,08:14:41.000,298,11024042,12725,0,1729757680,12984.999010959997,61.74537353999767,53434.172664720005 2024-10-24,08:14:42.000,298,11024060,12805,0,1729757681,12984.978802029997,61.8229139699979,53434.16567760001 2024-10-24,08:14:43.000,298,11024028,13125,0,1729757682,12984.965329409992,61.829963100004534,53434.123754880005 2024-10-24,08:14:44.000,298,11024098,12845,0,1729757683,12984.972065720001,61.84406136000325,53434.15170336 2024-10-24,08:14:45.000,298,11024115,13285,0,1729757684,12985.039428819997,61.86520875000133,53434.16567760001 2024-10-24,08:14:46.000,298,11024024,13005,0,1729757685,12985.093319300002,61.87225788000069,53434.221574560004 2024-10-24,08:14:47.000,298,11024093,12965,0,1729757686,12985.201100259997,61.92160179000348,53434.25651016 2024-10-24,08:14:48.000,298,11024081,12725,0,1729757687,12985.275199670003,61.97094569999899,53434.2704844 2024-10-24,08:14:49.000,298,11024029,12885,0,1729757688,12985.322353839998,62.0343878700005,53434.31939424 2024-10-24,08:14:50.000,298,11024062,12845,0,1729757689,12985.423398489998,62.05553525999858,53434.28445864001 2024-10-24,08:14:51.000,298,11024011,12805,0,1729757690,12985.497497899989,62.133075689998805,53434.34734272 2024-10-24,08:14:52.000,298,11024030,12645,0,1729757691,12985.551388379994,62.15422308000416,53434.36830408 2024-10-24,08:14:53.000,298,11024018,12725,0,1729757692,12985.64569672,62.15422308000416,53434.38227832001 2024-10-24,08:14:54.000,298,11024069,12565,0,1729757693,12985.65916933999,62.189468730000954,53434.38227832001 2024-10-24,08:14:55.000,298,11024007,12965,0,1729757694,12985.70632351,62.22471437999775,53434.47311088 2024-10-24,08:14:56.000,298,11024012,12765,0,1729757695,12985.76021398999,62.28815654999926,53434.47311088 2024-10-24,08:14:57.000,298,11024057,12805,0,1729757696,12985.713059819995,62.27405829000054,53434.48009800001 2024-10-24,08:14:58.000,298,11024070,12925,0,1729757697,12985.78715923,62.33045133000269,53434.5150336 2024-10-24,08:14:59.000,298,11024070,12685,0,1729757698,12985.84778602,62.3938935000042,53434.59189192 2024-10-24,08:15:00.000,298,11024018,12965,0,1729757699,12985.96230328999,62.42913915000099,53434.61285328 2024-10-24,08:15:01.000,298,11024077,12685,0,1729757700,12986.070084250001,62.52077783999994,53434.61984040001 2024-10-24,08:15:02.000,298,11024027,12805,0,1729757701,12986.198074139997,62.577170880002086,53434.66875024001 2024-10-24,08:15:03.000,298,11024039,12765,0,1729757702,12986.332800340002,62.61241652999888,53434.63381464 2024-10-24,08:15:04.000,298,11024036,13045,0,1729757703,12986.521417019998,62.72520261000318,53434.71067296 2024-10-24,08:15:05.000,298,11024055,12965,0,1729757704,12986.602252739998,62.78864478000469,53434.85041536 2024-10-24,08:15:06.000,298,11024033,12965,0,1729757705,12986.723506319999,62.809792170002765,53434.83644112001 2024-10-24,08:15:07.000,298,11024015,12725,0,1729757706,12986.83802358999,62.85208694999892,53434.92028656 2024-10-24,08:15:08.000,298,11024052,12805,0,1729757707,12986.92559562,62.90143086000171,53434.913299440006 2024-10-24,08:15:09.000,298,11024069,12685,0,1729757708,12987.053585509995,62.95782390000386,53435.00413200001 2024-10-24,08:15:10.000,298,11024062,12965,0,1729757709,12987.235465879996,62.97897129000194,53435.06701608 2024-10-24,08:15:11.000,298,11024048,13045,0,1729757710,12987.349983150001,63.035364330004086,53435.06701608 2024-10-24,08:15:12.000,298,11024072,12765,0,1729757711,12987.477973039997,63.07765911000024,53435.12291304001 2024-10-24,08:15:13.000,298,11024093,12725,0,1729757712,12987.565545069992,63.09880649999832,53435.248681200006 2024-10-24,08:15:14.000,298,11024081,12765,0,1729757713,12987.680062339998,63.19044519000454,53435.2836168 2024-10-24,08:15:15.000,298,11024082,12965,0,1729757714,12987.787843299993,63.26093648999813,53435.353488 2024-10-24,08:15:16.000,298,11024078,13005,0,1729757715,12987.868679019994,63.31732953000028,53435.38842360001 2024-10-24,08:15:17.000,298,11024064,12925,0,1729757716,12987.97645997999,63.38782083000115,53435.514191760005 2024-10-24,08:15:18.000,298,11024069,12685,0,1729757717,12988.07750462999,63.408968219999224,53435.563101600004 2024-10-24,08:15:19.000,298,11024078,12805,0,1729757718,12988.15834034999,63.451263000002655,53435.66092128 2024-10-24,08:15:20.000,298,11024050,12805,0,1729757719,12988.21896713999,63.507656040004804,53435.69585688 2024-10-24,08:15:21.000,298,11024046,12765,0,1729757720,12988.272857619995,63.507656040004804,53435.70983112 2024-10-24,08:15:22.000,298,11024078,13005,0,1729757721,12988.252648689995,63.5429016900016,53435.849573520005 2024-10-24,08:15:23.000,298,11024050,12885,0,1729757722,12988.27959392999,63.6415895099999,53435.86354776 2024-10-24,08:15:24.000,298,11023997,12805,0,1729757723,12988.313275479995,63.676835160003975,53435.95438032 2024-10-24,08:15:25.000,298,11024091,12685,0,1729757724,12988.353693339996,63.683884290003334,53435.9823288 2024-10-24,08:15:26.000,298,11024096,12445,0,1729757725,12988.38063857999,63.72617906999949,53436.066174240004 2024-10-24,08:15:27.000,298,11024020,12565,0,1729757726,12988.394111199996,63.76142472000356,53436.087135600006 2024-10-24,08:15:28.000,298,11024035,12605,0,1729757727,12988.454737989996,63.817817759998434,53436.15001968 2024-10-24,08:15:29.000,298,11024073,12925,0,1729757728,12988.501892159991,63.82486688999779,53436.20591664001 2024-10-24,08:15:30.000,298,11024052,13125,0,1729757729,12988.555782639996,63.803719499999715,53436.28976208 2024-10-24,08:15:31.000,298,11024039,12925,0,1729757730,12988.555782639996,63.860112540001865,53436.352646160005 2024-10-24,08:15:32.000,298,11024039,12605,0,1729757731,12988.555782639996,63.89535818999866,53436.3666204 2024-10-24,08:15:33.000,298,11024075,12725,0,1729757732,12988.582727879992,63.93765297000209,53436.38758176 2024-10-24,08:15:34.000,298,11024039,12805,0,1729757733,12988.629882050001,63.93060384000273,53436.44347872001 2024-10-24,08:15:35.000,298,11024064,12725,0,1729757734,12988.636618359997,63.97289861999889,53436.54828552 2024-10-24,08:15:36.000,298,11024073,12725,0,1729757735,12988.616409429997,63.979947749998246,53436.53431128 2024-10-24,08:15:37.000,298,11024036,13125,0,1729757736,12988.636618359997,64.01519340000232,53436.569246880004 2024-10-24,08:15:38.000,298,11024058,12845,0,1729757737,12988.670299910002,64.08568470000318,53436.576234 2024-10-24,08:15:39.000,298,11024101,13005,0,1729757738,12988.670299910002,64.11388122000062,53436.62514384 2024-10-24,08:15:40.000,298,11024085,13045,0,1729757739,12988.690508840002,64.1491268700047,53436.65309232 2024-10-24,08:15:41.000,298,11024039,12885,0,1729757740,12988.690508840002,64.22666729999764,53436.67405368 2024-10-24,08:15:42.000,298,11024035,12765,0,1729757741,12988.683772529992,64.21256903999893,53436.74392488 2024-10-24,08:15:43.000,298,11024073,12925,0,1729757742,12988.710717770002,64.29010946999915,53436.757899120006 2024-10-24,08:15:44.000,298,11024023,12685,0,1729757743,12988.690508840002,64.28306033999979,53436.79283472 2024-10-24,08:15:45.000,298,11024048,12845,0,1729757744,12988.690508840002,64.30420772999787,53436.81379608 2024-10-24,08:15:46.000,298,11024058,12925,0,1729757745,12988.677036219997,64.33240425000258,53436.86270592 2024-10-24,08:15:47.000,298,11024074,12685,0,1729757746,12988.643354669992,64.36764989999938,53436.86270592 2024-10-24,08:15:48.000,298,11024089,12685,0,1729757747,12988.656827289997,64.41699381000217,53436.953538480004 2024-10-24,08:15:49.000,298,11024056,12805,0,1729757748,12988.697245149997,64.46633771999768,53436.8906544 2024-10-24,08:15:50.000,298,11024041,12645,0,1729757749,12988.757871939997,64.53682901999855,53436.96751272001 2024-10-24,08:15:51.000,298,11024085,12925,0,1729757750,12988.805026109992,64.5579764100039,53436.99546120001 2024-10-24,08:15:52.000,298,11024030,12645,0,1729757751,12988.919543379998,64.58617293000134,53436.98847408 2024-10-24,08:15:53.000,298,11024090,12605,0,1729757752,12989.020588029998,64.62141857999814,53436.99546120001 2024-10-24,08:15:54.000,298,11024017,12725,0,1729757753,12989.121632679999,64.66371336000157,53437.023409680005 2024-10-24,08:15:55.000,298,11024008,12925,0,1729757754,12989.21594101999,64.72010640000371,53437.11424224001 2024-10-24,08:15:56.000,298,11024080,12605,0,1729757755,12989.34393091,64.78354856999795,53437.100268 2024-10-24,08:15:57.000,298,11024049,12885,0,1729757756,12989.471920799995,64.83289248000074,53437.17712632 2024-10-24,08:15:58.000,298,11024059,12845,0,1729757757,12989.53928389999,64.9033837800016,53437.191100560005 2024-10-24,08:15:59.000,298,11024068,12725,0,1729757758,12989.613383309996,64.95977682000375,53437.274946 2024-10-24,08:16:00.000,298,11024075,12725,0,1729757759,12989.700955339991,65.00912072999927,53437.37975280001 2024-10-24,08:16:02.000,298,11024099,13005,0,1729757761,12989.849154160001,65.09371028999885,53437.43564976 2024-10-24,08:16:03.000,298,11024047,12605,0,1729757762,12989.896308329997,65.14305420000164,53437.46359824 2024-10-24,08:16:04.000,298,11024051,12645,0,1729757763,12990.024298219992,65.22764376000123,53437.56141792 2024-10-24,08:16:05.000,298,11024075,12685,0,1729757764,12990.091661320002,65.24174201999995,53437.58936640001 2024-10-24,08:16:06.000,298,11024047,12765,0,1729757765,12990.192705969988,65.31928245000017,53437.694173200005 2024-10-24,08:16:07.000,298,11024066,12805,0,1729757766,12990.226387519993,65.40387200999976,53437.743083040004 2024-10-24,08:16:08.000,298,11024043,12845,0,1729757767,12990.313959549989,65.45321592000255,53437.75007016 2024-10-24,08:16:09.000,298,11024064,12965,0,1729757768,12990.421740509999,65.53075635000278,53437.812954240006 2024-10-24,08:16:10.000,298,11024087,13005,0,1729757769,12990.49583991999,65.61534591000236,53437.910773920004 2024-10-24,08:16:11.000,298,11024040,12645,0,1729757770,12990.58341195,65.67878808000387,53437.95269664001 2024-10-24,08:16:12.000,298,11024035,12925,0,1729757771,12990.69792921999,65.72108286000002,53437.94570952 2024-10-24,08:16:13.000,298,11024055,12685,0,1729757772,12990.76529232,65.79157416000089,53438.10641328 2024-10-24,08:16:14.000,298,11024042,12805,0,1729757773,12990.859600659991,65.83386894000432,53438.16929736001 2024-10-24,08:16:15.000,298,11024021,13005,0,1729757774,12990.940436379991,65.87616372000048,53438.2531428 2024-10-24,08:16:16.000,298,11024053,12965,0,1729757775,12991.034744719997,65.96780240999942,53438.30903976001 2024-10-24,08:16:17.000,298,11024074,13085,0,1729757776,12991.102107819992,66.0030480600035,53438.35096248 2024-10-24,08:16:18.000,298,11024066,12845,0,1729757777,12991.142525679992,66.06649022999773,53438.42782080001 2024-10-24,08:16:19.000,298,11024092,12445,0,1729757778,12991.223361399992,66.10878501000116,53438.462756400004 2024-10-24,08:16:20.000,298,11024073,12845,0,1729757779,12991.304197119993,66.18632544000138,53438.581537440004 2024-10-24,08:16:21.000,298,11024092,12885,0,1729757780,12991.358087599998,66.22862022000481,53438.59551168001 2024-10-24,08:16:22.000,298,11024059,12965,0,1729757781,12991.425450699993,66.27796413000033,53438.651408640006 2024-10-24,08:16:23.000,298,11024078,12765,0,1729757782,12991.472604869989,66.32730804000312,53438.72127984001 2024-10-24,08:16:24.000,298,11024031,12845,0,1729757783,12991.539967969999,66.36255368999991,53438.78416392 2024-10-24,08:16:25.000,298,11024050,12525,0,1729757784,12991.627539999994,66.41894673000206,53438.819099520006 2024-10-24,08:16:26.000,298,11024066,13245,0,1729757785,12991.748793579995,66.51763455000037,53438.90993208001 2024-10-24,08:16:27.000,298,11024079,12645,0,1729757786,12991.90372871,66.61632236999867,53438.97281616 2024-10-24,08:16:28.000,298,11024053,12685,0,1729757787,12992.011509669996,66.68681366999954,53439.06364872 2024-10-24,08:16:29.000,298,11024025,12645,0,1729757788,12992.139499559991,66.77845235999848,53439.11954568 2024-10-24,08:16:30.000,298,11024059,12885,0,1729757789,12992.240544209992,66.86304191999807,53439.14749416001 2024-10-24,08:16:31.000,298,11024070,12965,0,1729757790,12992.314643619997,66.93353321999894,53439.2313396 2024-10-24,08:16:32.000,298,11024082,12885,0,1729757791,12992.429160890002,67.02517190999788,53439.30819792 2024-10-24,08:16:33.000,298,11024114,13045,0,1729757792,12992.597568639998,67.06041756000195,53439.39204336001 2024-10-24,08:16:34.000,298,11024117,12605,0,1729757793,12992.664931739993,67.09566320999875,53439.50383728 2024-10-24,08:16:35.000,298,11024085,12805,0,1729757794,12992.799657939999,67.18730189999769,53439.587682720005 2024-10-24,08:16:36.000,298,11024062,12725,0,1729757795,12992.83333948999,67.20844929000305,53439.67152816 2024-10-24,08:16:37.000,298,11024030,12685,0,1729757796,12992.91417520999,67.30008798000199,53439.755373600005 2024-10-24,08:16:38.000,298,11024057,12805,0,1729757797,12992.99501092999,67.33533362999879,53439.78332208 2024-10-24,08:16:39.000,298,11024100,12645,0,1729757798,12993.048901409995,67.38467754000158,53439.9300516 2024-10-24,08:16:40.000,298,11024103,12925,0,1729757799,12993.13647343999,67.45516884000244,53439.992935680006 2024-10-24,08:16:41.000,298,11024092,12845,0,1729757800,12993.20383654,67.48336535999988,53440.00690992 2024-10-24,08:16:42.000,298,11024050,12965,0,1729757801,12993.34529905,67.53975840000203,53440.09774248 2024-10-24,08:16:43.000,298,11024038,13005,0,1729757802,12993.405925840001,67.61729883000226,53440.18158792001 2024-10-24,08:16:44.000,298,11024074,12805,0,1729757803,12993.493497869997,67.66664273999777,53440.244472 2024-10-24,08:16:45.000,298,11024051,12805,0,1729757804,12993.574333589997,67.70188839000184,53440.307356080004 2024-10-24,08:16:46.000,298,11024052,12725,0,1729757805,12993.715796099998,67.77942882000207,53440.46107272 2024-10-24,08:16:47.000,298,11024083,12885,0,1729757806,12993.762950269993,67.89926402999845,53440.44709848001 2024-10-24,08:16:48.000,298,11024049,12725,0,1729757807,12993.863994919993,67.96975532999932,53440.544918160005 2024-10-24,08:16:49.000,298,11024051,12685,0,1729757808,12993.951566949989,68.0190992400021,53440.68466056001 2024-10-24,08:16:50.000,298,11024079,12845,0,1729757809,12994.07282052999,68.0684431500049,53440.70562192001 2024-10-24,08:16:51.000,298,11024105,12805,0,1729757810,12994.16039256,68.12483618999977,53440.810428720004 2024-10-24,08:16:52.000,298,11024073,12965,0,1729757811,12994.23449196999,68.18827836000128,53440.831390080006 2024-10-24,08:16:53.000,298,11024035,12845,0,1729757812,12994.328800309995,68.2658187900015,53441.00606808 2024-10-24,08:16:54.000,298,11024027,13045,0,1729757813,12994.43658126999,68.32926096000301,53441.13882336001 2024-10-24,08:16:55.000,298,11024084,12765,0,1729757814,12994.5241533,68.36450660999981,53441.10388776 2024-10-24,08:16:56.000,298,11024034,12965,0,1729757815,12994.591516399996,68.42089965000196,53441.2226688 2024-10-24,08:16:57.000,298,11024091,12965,0,1729757816,12994.645406880001,68.42089965000196,53441.27157864 2024-10-24,08:16:58.000,298,11024055,12885,0,1729757817,12994.679088429992,68.42089965000196,53441.35542408001 2024-10-24,08:16:59.000,298,11024002,13245,0,1729757818,12994.766660460002,68.48434182000346,53441.44625664001 2024-10-24,08:17:00.000,298,11024102,12925,0,1729757819,12994.867705110002,68.47024356000475,53441.53010208 2024-10-24,08:17:01.000,298,11024037,12765,0,1729757820,12994.928331900002,68.54073485999834,53441.59298616001 2024-10-24,08:17:02.000,298,11024006,12645,0,1729757821,12995.002431309993,68.59712790000049,53441.68381872 2024-10-24,08:17:03.000,298,11024051,12845,0,1729757822,12995.069794409988,68.63942268000392,53441.73971568001 2024-10-24,08:17:04.000,298,11024049,13125,0,1729757823,12995.164102749994,68.71696311000414,53441.82356112 2024-10-24,08:17:05.000,298,11024036,12765,0,1729757824,12995.204520609994,68.73811050000222,53441.90740656001 2024-10-24,08:17:06.000,298,11024007,12885,0,1729757825,12995.224729539994,68.78745440999774,53441.94932928001 2024-10-24,08:17:07.000,298,11024082,12805,0,1729757826,12995.25167477999,68.77335614999902,53442.054136080005 2024-10-24,08:17:08.000,298,11024086,12885,0,1729757827,12995.319037879999,68.82270006000181,53442.09605880001 2024-10-24,08:17:09.000,298,11024079,12765,0,1729757828,12995.33924681,68.84384744999988,53442.11702016001 2024-10-24,08:17:10.000,298,11024089,12805,0,1729757829,12995.41334621999,68.87909310000396,53442.2008656 2024-10-24,08:17:11.000,298,11024048,12685,0,1729757830,12995.467236699995,68.92843700999947,53442.29868528 2024-10-24,08:17:12.000,298,11024063,13245,0,1729757831,12995.527863489995,68.95663353000418,53442.3056724 2024-10-24,08:17:13.000,298,11024118,12965,0,1729757832,12995.55480872999,68.93548613999883,53442.38253072001 2024-10-24,08:17:14.000,298,11024061,12685,0,1729757833,12995.53459979999,68.95663353000418,53442.41746632 2024-10-24,08:17:15.000,298,11024086,12845,0,1729757834,12995.588490279995,68.9707317900029,53442.50131176001 2024-10-24,08:17:16.000,298,11024062,12965,0,1729757835,12995.649117069996,68.99892831000034,53442.54323448 2024-10-24,08:17:17.000,298,11024071,12965,0,1729757836,12995.67606230999,69.03417396000441,53442.62707992001 2024-10-24,08:17:18.000,298,11024084,12765,0,1729757837,12995.70300755,69.0694196100012,53442.64105416 2024-10-24,08:17:19.000,298,11024092,12805,0,1729757838,12995.756898029991,69.07646874000056,53442.73887384 2024-10-24,08:17:20.000,298,11024089,12845,0,1729757839,12995.824261130001,69.09761612999864,53442.78079656 2024-10-24,08:17:21.000,298,11024057,13085,0,1729757840,12995.871415299996,69.15400917000079,53442.8297064 2024-10-24,08:17:22.000,298,11024066,12965,0,1729757841,12995.932042089997,69.17515655999887,53442.87861624 2024-10-24,08:17:23.000,298,11024103,13205,0,1729757842,12995.965723640002,69.20335308000358,53442.93451320001 2024-10-24,08:17:24.000,298,11024075,12965,0,1729757843,12995.999405189992,69.2526969899991,53442.990410160004 2024-10-24,08:17:25.000,298,11024090,12925,0,1729757844,12996.073504599997,69.25974611999845,53443.011371520006 2024-10-24,08:17:26.000,298,11024085,12965,0,1729757845,12996.093713529997,69.2808935100038,53443.0742556 2024-10-24,08:17:27.000,298,11024054,12445,0,1729757846,12996.140867699993,69.29499177000253,53443.09521696 2024-10-24,08:17:28.000,298,11024052,13045,0,1729757847,12996.228439729988,69.28794264000317,53443.123165439996 2024-10-24,08:17:29.000,298,11024075,12885,0,1729757848,12996.241912349993,69.27384438000445,53443.19303664 2024-10-24,08:17:30.000,298,11024097,12965,0,1729757849,12996.309275449988,69.25974611999845,53443.22098512001 2024-10-24,08:17:31.000,298,11024060,12485,0,1729757850,12996.316011759998,69.28794264000317,53443.24194648 2024-10-24,08:17:32.000,298,11024089,13125,0,1729757851,12996.356429619998,69.33023741999932,53443.31181768 2024-10-24,08:17:33.000,298,11024085,12805,0,1729757852,12996.356429619998,69.39367959000083,53443.346753280006 2024-10-24,08:17:34.000,298,11024037,12685,0,1729757853,12996.430529029989,69.35843394000403,53443.36771464001 2024-10-24,08:17:35.000,298,11024035,12965,0,1729757854,12996.504628439994,69.34433567999804,53443.45156008 2024-10-24,08:17:36.000,298,11024031,12885,0,1729757855,12996.53157367999,69.32318828999996,53443.46553432001 2024-10-24,08:17:37.000,298,11024095,12685,0,1729757856,12996.57199153999,69.28794264000317,53443.50046992 2024-10-24,08:17:38.000,298,11024081,12885,0,1729757857,12996.57872785,69.33023741999932,53443.59130248 2024-10-24,08:17:39.000,298,11024070,12885,0,1729757858,12996.63935464,69.37958133000211,53443.661173680004 2024-10-24,08:17:40.000,298,11024083,12965,0,1729757859,12996.686508809995,69.37253220000275,53443.71008352 2024-10-24,08:17:41.000,298,11024084,12645,0,1729757860,12996.77408083999,69.33728654999868,53443.72405776001 2024-10-24,08:17:42.000,298,11024050,12725,0,1729757861,12996.83470762999,69.30909003000124,53443.75899336 2024-10-24,08:17:43.000,298,11024134,13085,0,1729757862,12996.83470762999,69.33023741999932,53443.78694184 2024-10-24,08:17:44.000,298,11024079,12645,0,1729757863,12996.908807039996,69.34433567999804,53443.85681304 2024-10-24,08:17:45.000,298,11024089,12885,0,1729757864,12996.92227966,69.40072872000019,53443.87078728001 2024-10-24,08:17:46.000,298,11024089,12725,0,1729757865,12996.935752279991,69.40777784999955,53443.898735760005 2024-10-24,08:17:47.000,298,11024059,13125,0,1729757866,12997.016587999991,69.4289252400049,53443.96860696001 2024-10-24,08:17:48.000,298,11024040,12645,0,1729757867,12997.070478479996,69.40777784999955,53444.04546528 2024-10-24,08:17:49.000,298,11024089,12565,0,1729757868,12997.057005859991,69.4289252400049,53444.03847816001 2024-10-24,08:17:50.000,298,11024078,12805,0,1729757869,12997.083951100001,69.40777784999955,53444.129310719996 2024-10-24,08:17:51.000,298,11024095,12685,0,1729757870,12997.104160030001,69.4641708900017,53444.08040088 2024-10-24,08:17:52.000,298,11024052,12445,0,1729757871,12997.124368960001,69.48531827999977,53444.10136224 2024-10-24,08:17:53.000,298,11024054,12965,0,1729757872,12997.164786820002,69.50646566999785,53444.185207680006 2024-10-24,08:17:54.000,298,11024090,12765,0,1729757873,12997.205204680002,69.4641708900017,53444.24110464 2024-10-24,08:17:55.000,298,11024033,13045,0,1729757874,12997.232149919997,69.47122002000106,53444.24110464 2024-10-24,08:17:56.000,298,11024101,12965,0,1729757875,12997.286040400002,69.47122002000106,53444.27604024001 2024-10-24,08:17:57.000,298,11024113,12565,0,1729757876,12997.312985639997,69.44302350000362,53444.331937200004 2024-10-24,08:17:58.000,298,11024042,12605,0,1729757877,12997.373612429998,69.49941653999849,53444.32495008001 2024-10-24,08:17:59.000,298,11024096,12565,0,1729757878,12997.427502909988,69.51351480000449,53444.40879552 2024-10-24,08:18:00.000,298,11024078,12845,0,1729757879,12997.488129699988,69.53466219000256,53444.42276976001 2024-10-24,08:18:01.000,298,11024080,12805,0,1729757880,12997.521811249993,69.55580958000064,53444.436744 2024-10-24,08:18:02.000,298,11024041,12965,0,1729757881,12997.521811249993,69.52056393000385,53444.51360232001 2024-10-24,08:18:03.000,298,11024046,12965,0,1729757882,12997.535283869998,69.52056393000385,53444.520589440006 2024-10-24,08:18:04.000,298,11024038,12845,0,1729757883,12997.582438039994,69.52056393000385,53444.58347352 2024-10-24,08:18:05.000,298,11024075,12685,0,1729757884,12997.609383279989,69.5276130600032,53444.66033184001 2024-10-24,08:18:06.000,298,11024005,12525,0,1729757885,12997.737373169999,69.57695696999872,53444.61142200001 2024-10-24,08:18:07.000,298,11024139,12565,0,1729757886,12997.79126364999,69.57695696999872,53444.67430608 2024-10-24,08:18:08.000,298,11024117,12645,0,1729757887,12997.87883568,69.59105523000471,53444.70924168001 2024-10-24,08:18:09.000,298,11024068,12685,0,1729757888,12997.93272615999,69.62630088000151,53444.73020304001 2024-10-24,08:18:10.000,298,11024074,13125,0,1729757889,12997.97988033,69.6615465299983,53444.73020304001 2024-10-24,08:18:11.000,298,11024075,12725,0,1729757890,12998.03377080999,69.6756447900043,53444.737190160005 2024-10-24,08:18:12.000,298,11024104,12685,0,1729757891,12998.06071605,69.70384131000174,53444.79308712 2024-10-24,08:18:13.000,298,11024062,12725,0,1729757892,12998.11460652999,69.74613608999789,53444.84898408001 2024-10-24,08:18:14.000,298,11024059,12805,0,1729757893,12998.262805350001,69.73203782999917,53444.88391968 2024-10-24,08:18:15.000,298,11024084,12845,0,1729757894,12998.296486899992,69.76728348000324,53444.92584240001 2024-10-24,08:18:16.000,298,11024051,13005,0,1729757895,12998.330168449997,69.83072565000475,53444.953790880005 2024-10-24,08:18:17.000,298,11024068,12925,0,1729757896,12998.397531549992,69.85892217000219,53445.00968784 2024-10-24,08:18:18.000,298,11024058,12765,0,1729757897,12998.444685720002,69.8730204300009,53445.05859768 2024-10-24,08:18:19.000,298,11024062,12725,0,1729757898,12998.512048819997,69.91531521000434,53445.09353328001 2024-10-24,08:18:20.000,298,11024082,12885,0,1729757899,12998.505312510002,69.95760999000049,53445.1005204 2024-10-24,08:18:21.000,298,11024073,12605,0,1729757900,12998.559202989993,69.97170824999921,53445.170391600004 2024-10-24,08:18:22.000,298,11024038,12685,0,1729757901,12998.599620849993,69.95056086000113,53445.18436584001 2024-10-24,08:18:23.000,298,11024113,12605,0,1729757902,12998.646775019988,70.00695390000328,53445.26122416001 2024-10-24,08:18:24.000,298,11024032,12805,0,1729757903,12998.673720259998,70.0562978099988,53445.26821128 2024-10-24,08:18:25.000,298,11024082,12885,0,1729757904,12998.794973839998,70.10564172000159,53445.3450696 2024-10-24,08:18:26.000,298,11024113,12765,0,1729757905,12998.821919079994,70.10564172000159,53445.40096656001 2024-10-24,08:18:27.000,298,11024073,12645,0,1729757906,12998.848864319989,70.14088736999838,53445.407953680005 2024-10-24,08:18:28.000,298,11024108,12885,0,1729757907,12998.916227419999,70.1690838900031,53445.49179912 2024-10-24,08:18:29.000,298,11024035,12685,0,1729757908,12999.05095361999,70.20432953999989,53445.54769608001 2024-10-24,08:18:30.000,298,11024088,12765,0,1729757909,12999.11158040999,70.19728041000053,53445.54769608001 2024-10-24,08:18:31.000,298,11024057,12765,0,1729757910,12999.21936137,70.19023128000117,53445.61058016 2024-10-24,08:18:32.000,298,11024031,12845,0,1729757911,12999.327142329996,70.19728041000053,53445.58263168 2024-10-24,08:18:33.000,298,11024055,12885,0,1729757912,12999.367560189996,70.26072258000204,53445.673464240004 2024-10-24,08:18:34.000,298,11024060,12725,0,1729757913,12999.461868530001,70.29596822999883,53445.722374080004 2024-10-24,08:18:35.000,298,11024090,12845,0,1729757914,12999.502286390001,70.3030173599982,53445.77128392 2024-10-24,08:18:36.000,298,11024088,13005,0,1729757915,12999.610067349997,70.3312138800029,53445.80621952 2024-10-24,08:18:37.000,298,11024039,12605,0,1729757916,12999.657221519992,70.31711562000419,53445.85512936001 2024-10-24,08:18:38.000,298,11024093,12725,0,1729757917,12999.717848309992,70.34531214000162,53445.93198768001 2024-10-24,08:18:39.000,298,11024061,12805,0,1729757918,12999.785211410002,70.38055778999842,53445.99487176 2024-10-24,08:18:40.000,298,11024092,12685,0,1729757919,12999.859310819993,70.40875431000313,53446.01583312 2024-10-24,08:18:41.000,298,11024099,12605,0,1729757920,12999.899728679993,70.42990170000121,53446.09269144 2024-10-24,08:18:42.000,298,11024066,12885,0,1729757921,12999.994037019998,70.465147349998,53446.14858840001 2024-10-24,08:18:43.000,298,11024050,13045,0,1729757922,13000.081609049994,70.48629474000336,53446.19051112001 2024-10-24,08:18:44.000,298,11024056,12965,0,1729757923,13000.122026909994,70.49334387000272,53446.246408080005 2024-10-24,08:18:45.000,298,11024068,12885,0,1729757924,13000.175917389999,70.54268777999823,53446.28833080001 2024-10-24,08:18:46.000,298,11024143,13045,0,1729757925,13000.19612632,70.57088430000294,53446.35820200001 2024-10-24,08:18:47.000,298,11024119,12605,0,1729757926,13000.22980786999,70.55678604000423,53446.40711184001 2024-10-24,08:18:48.000,298,11024052,12925,0,1729757927,13000.243280489995,70.62022820999846,53446.42108608 2024-10-24,08:18:49.000,298,11024073,13085,0,1729757928,13000.29717097,70.62727733999782,53446.48397016001 2024-10-24,08:18:50.000,298,11024052,12805,0,1729757929,13000.31064358999,70.64842473000317,53446.5678156 2024-10-24,08:18:51.000,298,11024084,12885,0,1729757930,13000.344325139995,70.63432647000445,53446.581789840006 2024-10-24,08:18:52.000,298,11024059,12965,0,1729757931,13000.384742999995,70.62022820999846,53446.61672544 2024-10-24,08:18:53.000,298,11024029,12445,0,1729757932,13000.41168823999,70.65547386000253,53446.66563528 2024-10-24,08:18:54.000,298,11024110,12805,0,1729757933,13000.445369789995,70.69071950999933,53446.69358376001 2024-10-24,08:18:55.000,298,11024068,12805,0,1729757934,13000.45210609999,70.73301429000276,53446.728519360004 2024-10-24,08:18:56.000,298,11024100,12765,0,1729757935,13000.485787649995,70.7612108100002,53446.728519360004 2024-10-24,08:18:57.000,298,11024129,12765,0,1729757936,13000.51273288999,70.78235819999827,53446.749480720006 2024-10-24,08:18:58.000,298,11024036,12965,0,1729757937,13000.546414439996,70.81055472000298,53446.868261760006 2024-10-24,08:18:59.000,298,11024062,13085,0,1729757938,13000.586832299996,70.85284949999914,53446.88922312001 2024-10-24,08:19:00.000,298,11024089,12645,0,1729757939,13000.62051385,70.88809515000321,53446.90319736 2024-10-24,08:19:01.000,298,11024109,12805,0,1729757940,13000.674404329991,70.91629167000065,53446.917171600006 2024-10-24,08:19:02.000,298,11024035,12645,0,1729757941,13000.782185290002,70.97973384000215,53446.93813296001 2024-10-24,08:19:03.000,298,11024073,13205,0,1729757942,13000.876493629992,71.0361268800043,53446.98005568 2024-10-24,08:19:04.000,298,11024074,12685,0,1729757943,13000.896702559992,70.99383210000087,53447.04992688 2024-10-24,08:19:05.000,298,11024066,13085,0,1729757944,13000.957329349993,71.01497948999895,53447.04992688 2024-10-24,08:19:06.000,298,11024074,12805,0,1729757945,13000.997747209993,71.09956904999854,53447.07088824 2024-10-24,08:19:07.000,298,11024128,12925,0,1729757946,13001.031428759998,71.14186383000197,53447.084862480006 2024-10-24,08:19:08.000,298,11024029,12605,0,1729757947,13001.112264479998,71.17710947999876,53447.17569504001 2024-10-24,08:19:09.000,298,11024083,12965,0,1729757948,13001.193100199998,71.16301122000004,53447.133772320005 2024-10-24,08:19:10.000,298,11024041,12885,0,1729757949,13001.273935919999,71.19825687000412,53447.14075944 2024-10-24,08:19:11.000,298,11024053,12805,0,1729757950,13001.361507949994,71.24760077999963,53447.21063064 2024-10-24,08:19:12.000,298,11024129,12845,0,1729757951,13001.34803532999,71.27579730000434,53447.27351472001 2024-10-24,08:19:13.000,298,11024057,12765,0,1729757952,13001.45581629,71.36743599000329,53447.252553360006 2024-10-24,08:19:14.000,298,11024010,12885,0,1729757953,13001.52991569999,71.381534250002,53447.32242456001 2024-10-24,08:19:15.000,298,11024073,12685,0,1729757954,13001.61748773,71.47317294000095,53447.37832152 2024-10-24,08:19:16.000,298,11024033,12805,0,1729757955,13001.69832345,71.57186075999925,53447.42723136 2024-10-24,08:19:17.000,298,11024079,12845,0,1729757956,13001.792631789991,71.60710641000333,53447.38530864 2024-10-24,08:19:18.000,298,11024042,12605,0,1729757957,13001.81957703,71.65645031999884,53447.41325712001 2024-10-24,08:19:19.000,298,11024041,12965,0,1729757958,13001.940830610001,71.6634994499982,53447.43421848 2024-10-24,08:19:20.000,298,11024056,12885,0,1729757959,13002.001457400002,71.75513814000442,53447.49710256 2024-10-24,08:19:21.000,298,11024049,12965,0,1729757960,13002.082293120002,71.79038379000121,53447.52505104 2024-10-24,08:19:22.000,298,11024039,12885,0,1729757961,13002.142919910002,71.839727700004,53447.58094800001 2024-10-24,08:19:23.000,298,11024079,12565,0,1729757962,13002.129447289997,71.88907160999952,53447.59492224 2024-10-24,08:19:24.000,298,11024061,12605,0,1729757963,13002.089029429997,71.92431726000359,53447.67876768001 2024-10-24,08:19:25.000,298,11024078,12925,0,1729757964,13002.089029429997,71.93841552000231,53447.706716160006 2024-10-24,08:19:26.000,298,11024055,12805,0,1729757965,13002.068820499997,72.00890682000318,53447.67876768001 2024-10-24,08:19:27.000,298,11024053,12965,0,1729757966,13002.082293120002,72.05120159999933,53447.7206904 2024-10-24,08:19:28.000,298,11024061,13005,0,1729757967,13002.095765739992,72.12874202999956,53447.72767752001 2024-10-24,08:19:29.000,298,11024036,12885,0,1729757968,13002.169865149997,72.19218420000107,53447.755626000006 2024-10-24,08:19:30.000,298,11024062,12885,0,1729757969,13002.203546700002,72.26267550000193,53447.76261312 2024-10-24,08:19:31.000,298,11024084,12965,0,1729757970,13002.217019319993,72.29087201999937,53447.83947144 2024-10-24,08:19:32.000,298,11024057,13005,0,1729757971,13002.210283009998,72.3331668000028,53447.78357448 2024-10-24,08:19:33.000,298,11024068,12805,0,1729757972,13002.243964560002,72.41775636000239,53447.79754872001 2024-10-24,08:19:34.000,298,11024048,12845,0,1729757973,13002.277646109993,72.4811985300039,53447.853445680004 2024-10-24,08:19:35.000,298,11024074,13085,0,1729757974,13002.324800279988,72.55873896000412,53447.83947144 2024-10-24,08:19:36.000,298,11024115,12605,0,1729757975,13002.371954449998,72.60808286999963,53447.82549720001 2024-10-24,08:19:37.000,298,11024025,12885,0,1729757976,13002.412372309998,72.66447591000178,53447.81152296 2024-10-24,08:19:38.000,298,11024079,12765,0,1729757977,13002.493208029999,72.73496721000265,53447.923316880006 2024-10-24,08:19:39.000,298,11024074,13005,0,1729757978,13002.526889579989,72.78431111999816,53447.93729112 2024-10-24,08:19:40.000,298,11024050,12605,0,1729757979,13002.60772529999,72.84070416000031,53447.99318808001 2024-10-24,08:19:41.000,298,11024058,12685,0,1729757980,13002.68856101999,72.9252937199999,53447.98620096 2024-10-24,08:19:42.000,298,11024059,12645,0,1729757981,13002.76939673999,72.98873589000141,53448.04908504 2024-10-24,08:19:43.000,298,11024103,12765,0,1729757982,13002.78960566999,73.00988327999949,53448.070046400004 2024-10-24,08:19:44.000,298,11024027,12605,0,1729757983,13002.863705079995,73.12971849000314,53448.104982 2024-10-24,08:19:45.000,298,11024089,12645,0,1729757984,13002.93780449,73.24955369999952,53448.091007760006 2024-10-24,08:19:46.000,298,11024049,12765,0,1729757985,13002.97822235,73.32004500000039,53448.104982 2024-10-24,08:19:47.000,298,11024050,12805,0,1729757986,13003.005167589996,73.46807673000148,53448.14690472 2024-10-24,08:19:48.000,298,11024074,12605,0,1729757987,13003.025376519996,73.50332237999828,53448.16786608 2024-10-24,08:19:49.000,298,11024080,12805,0,1729757988,13003.052321759991,73.56676454999979,53448.15389184 2024-10-24,08:19:50.000,298,11024069,12765,0,1729757989,13003.106212239996,73.64430498000002,53448.12594336 2024-10-24,08:19:51.000,298,11024044,12605,0,1729757990,13003.187047959997,73.71479628000088,53448.15389184 2024-10-24,08:19:52.000,298,11024017,12805,0,1729757991,13003.234202129992,73.79233671000111,53448.18184032001 2024-10-24,08:19:53.000,298,11024047,12765,0,1729757992,13003.294828919992,73.85577888000262,53448.307608480005 2024-10-24,08:19:54.000,298,11024084,12805,0,1729757993,13003.321774160002,73.91217192000477,53448.27966000001 2024-10-24,08:19:55.000,298,11024020,12765,0,1729757994,13003.389137259997,74.06020364999858,53448.307608480005 2024-10-24,08:19:56.000,298,11024055,12725,0,1729757995,13003.409346189997,74.13069494999945,53448.27966000001 2024-10-24,08:19:57.000,298,11024047,12845,0,1729757996,13003.490181909998,74.24348103000375,53448.34254408 2024-10-24,08:19:58.000,298,11024063,12965,0,1729757997,13003.557545009993,74.27167755000119,53448.41940240001 2024-10-24,08:19:59.000,298,11024077,12805,0,1729757998,13003.678798589994,74.37741449999885,53448.39844104001 2024-10-24,08:20:00.000,298,11024111,12645,0,1729757999,13003.752897999999,74.49020058000315,53448.41940240001 2024-10-24,08:20:01.000,298,11024094,12765,0,1729758000,13003.800052169994,74.63823231000424,53448.454338 2024-10-24,08:20:02.000,298,11024106,12925,0,1729758001,13003.89436051,74.71577274000447,53448.46132512 2024-10-24,08:20:03.000,298,11024042,12485,0,1729758002,13003.96845991999,74.7933131700047,53448.4892736 2024-10-24,08:20:04.000,298,11024100,12765,0,1729758003,13004.04929563999,74.92019751000043,53448.594080400006 2024-10-24,08:20:05.000,298,11024093,12645,0,1729758004,13004.13686767,74.99773794000066,53448.573119040004 2024-10-24,08:20:06.000,298,11024044,12805,0,1729758005,13004.19075814999,75.0893766299996,53448.63600312001 2024-10-24,08:20:07.000,298,11024044,12765,0,1729758006,13004.264857559996,75.12462228000368,53448.65696448 2024-10-24,08:20:08.000,298,11024044,13125,0,1729758007,13004.345693279996,75.23035923000134,53448.70587432001 2024-10-24,08:20:09.000,298,11024043,12565,0,1729758008,13004.338956970001,75.27970314000413,53448.712861440006 2024-10-24,08:20:10.000,298,11024044,13125,0,1729758009,13004.365902209996,75.37839096000243,53448.71984856 2024-10-24,08:20:11.000,298,11024065,12965,0,1729758010,13004.493892099992,75.46298052000202,53448.7687584 2024-10-24,08:20:12.000,298,11024055,12605,0,1729758011,13004.574727819992,75.51937356000417,53448.81766824 2024-10-24,08:20:13.000,298,11024079,12885,0,1729758012,13004.682508780003,75.60396312000375,53448.86657808 2024-10-24,08:20:14.000,298,11024029,12525,0,1729758013,13004.783553429988,75.70265094000206,53448.88753944 2024-10-24,08:20:15.000,298,11024097,12805,0,1729758014,13004.898070699994,75.81543701999908,53448.98535912 2024-10-24,08:20:16.000,298,11024069,12965,0,1729758015,13004.972170109999,75.89297744999931,53449.00632048 2024-10-24,08:20:17.000,298,11024069,12845,0,1729758016,13005.08668737999,75.9775670099989,53449.0831788 2024-10-24,08:20:18.000,298,11024080,12805,0,1729758017,13005.160786789995,76.01986179000232,53449.09016592001 2024-10-24,08:20:19.000,298,11024017,12805,0,1729758018,13005.12710523999,76.13264786999935,53449.097153040006 2024-10-24,08:20:20.000,298,11024022,12765,0,1729758019,13005.201204649995,76.1537952600047,53449.13907576001 2024-10-24,08:20:21.000,298,11024021,13085,0,1729758020,13005.282040369995,76.22428655999829,53449.18099848 2024-10-24,08:20:22.000,298,11024073,12885,0,1729758021,13005.282040369995,76.2877287299998,53449.2229212 2024-10-24,08:20:23.000,298,11024013,12605,0,1729758022,13005.34940346999,76.39346568000474,53449.215934080006 2024-10-24,08:20:24.000,298,11024064,12925,0,1729758023,13005.38982132999,76.4992026300024,53449.32074088 2024-10-24,08:20:25.000,298,11024100,13205,0,1729758024,13005.41003025999,76.60493958000006,53449.33471512001 2024-10-24,08:20:26.000,298,11024030,12645,0,1729758025,13005.47739336,76.68952913999965,53449.33471512001 2024-10-24,08:20:27.000,298,11024065,12805,0,1729758026,13005.517811220001,76.77411869999924,53449.37663784001 2024-10-24,08:20:28.000,298,11024044,12925,0,1729758027,13005.591910629992,76.82346261000203,53449.43952192 2024-10-24,08:20:29.000,298,11024063,12925,0,1729758028,13005.632328489992,76.88690478000353,53449.46048328 2024-10-24,08:20:30.000,298,11023984,12805,0,1729758029,13005.692955279992,76.9926417300012,53449.4674704 2024-10-24,08:20:31.000,298,11024068,12845,0,1729758030,13005.740109450002,77.06313303000206,53449.49541888 2024-10-24,08:20:32.000,298,11024036,12885,0,1729758031,13005.800736240002,77.14772259000165,53449.58625144 2024-10-24,08:20:33.000,298,11024070,13085,0,1729758032,13005.861363030002,77.2393612800006,53449.58625144 2024-10-24,08:20:34.000,298,11024096,12925,0,1729758033,13005.942198749988,77.32395084000018,53449.59323856001 2024-10-24,08:20:35.000,298,11024098,12965,0,1729758034,13006.002825539988,77.40854039999977,53449.68407112 2024-10-24,08:20:36.000,298,11024055,13045,0,1729758035,13005.982616609988,77.5142773500047,53449.71201960001 2024-10-24,08:20:37.000,298,11024017,12645,0,1729758036,13006.029770779998,77.55657213000086,53449.76092944001 2024-10-24,08:20:38.000,298,11024072,12965,0,1729758037,13006.049979709998,77.61296517000301,53449.80285216 2024-10-24,08:20:39.000,298,11024050,12805,0,1729758038,13006.043243399989,77.66230907999852,53449.82381352 2024-10-24,08:20:40.000,298,11024001,12685,0,1729758039,13006.130815429999,77.71165299000131,53449.84477488 2024-10-24,08:20:41.000,298,11024079,13005,0,1729758040,13006.171233289999,77.78919342000154,53449.92862032001 2024-10-24,08:20:42.000,298,11024084,12605,0,1729758041,13006.218387459994,77.86673385000176,53449.96355592 2024-10-24,08:20:43.000,298,11024038,12925,0,1729758042,13006.25206901,77.92312689000391,53449.9216332 2024-10-24,08:20:44.000,298,11024063,12645,0,1729758043,13006.3126958,78.03591297000094,53449.92862032001 2024-10-24,08:20:45.000,298,11024087,12845,0,1729758044,13006.380058899995,78.09230601000309,53450.04041424 2024-10-24,08:20:46.000,298,11024101,12925,0,1729758045,13006.40700413999,78.13460078999924,53450.02644000001 2024-10-24,08:20:47.000,298,11024121,12525,0,1729758046,13006.481103549995,78.22623947999818,53450.054388480006 2024-10-24,08:20:48.000,298,11024074,12765,0,1729758047,13006.52825771999,78.30377990999841,53450.13823392 2024-10-24,08:20:49.000,298,11024055,12965,0,1729758048,13006.53499403,78.38132033999864,53450.11727256 2024-10-24,08:20:50.000,298,11024048,12765,0,1729758049,13006.561939269995,78.42361512000207,53450.1312468 2024-10-24,08:20:51.000,298,11024015,12645,0,1729758050,13006.58888450999,78.50820468000165,53450.19413088001 2024-10-24,08:20:52.000,298,11024075,12725,0,1729758051,13006.65624761,78.55049945999781,53450.17316952001 2024-10-24,08:20:53.000,298,11024130,12965,0,1729758052,13006.703401779996,78.62099075999868,53450.201118000004 2024-10-24,08:20:54.000,298,11024084,13045,0,1729758053,13006.784237499996,78.66328554000211,53450.222079360006 2024-10-24,08:20:55.000,298,11024103,13045,0,1729758054,13006.804446429996,78.72672771000362,53450.270989200006 2024-10-24,08:20:56.000,298,11024054,13045,0,1729758055,13006.865073219997,78.79016987999785,53450.319899040005 2024-10-24,08:20:57.000,298,11024106,12805,0,1729758056,13006.925700009997,78.84656292,53450.29195056001 2024-10-24,08:20:58.000,298,11024073,12725,0,1729758057,13006.993063109992,78.88180857000407,53450.35483464 2024-10-24,08:20:59.000,298,11024019,13045,0,1729758058,13006.999799420002,78.9593490000043,53450.40374448 2024-10-24,08:21:00.000,298,11024106,12885,0,1729758059,13007.040217280002,79.00869290999981,53450.34086040001 2024-10-24,08:21:01.000,298,11024079,12725,0,1729758060,13007.020008350002,79.07918421000068,53450.39675736 2024-10-24,08:21:02.000,298,11024060,12885,0,1729758061,13007.040217280002,79.10738072999811,53450.368808880005 2024-10-24,08:21:03.000,298,11024017,13085,0,1729758062,13007.087371449998,79.16377377000026,53450.42470584 2024-10-24,08:21:04.000,298,11024061,12765,0,1729758063,13007.100844070002,79.1919702899977,53450.42470584 2024-10-24,08:21:05.000,298,11024054,12765,0,1729758064,13007.154734549993,79.24131420000049,53450.46662856 2024-10-24,08:21:06.000,298,11024047,12645,0,1729758065,13007.121053000003,79.32590376000007,53450.48060280001 2024-10-24,08:21:07.000,298,11024072,12605,0,1729758066,13007.127789309998,79.37524767000286,53450.417718720004 2024-10-24,08:21:08.000,298,11024091,12925,0,1729758067,13007.154734549993,79.4034441900003,53450.487589920005 2024-10-24,08:21:09.000,298,11024095,13085,0,1729758068,13007.134525619993,79.42459157999838,53450.46662856 2024-10-24,08:21:10.000,298,11024082,12965,0,1729758069,13007.121053000003,79.45983723000245,53450.50855128001 2024-10-24,08:21:11.000,298,11024045,12765,0,1729758070,13007.174943479993,79.53737766000268,53450.55047400001 2024-10-24,08:21:12.000,298,11024087,12925,0,1729758071,13007.201888719988,79.57967243999883,53450.49457704 2024-10-24,08:21:13.000,298,11024130,12565,0,1729758072,13007.201888719988,79.65721286999906,53450.49457704 2024-10-24,08:21:14.000,298,11024101,12885,0,1729758073,13007.242306579989,79.69950765000249,53450.55047400001 2024-10-24,08:21:15.000,298,11024123,12845,0,1729758074,13007.174943479993,79.77704808000271,53450.52252552 2024-10-24,08:21:16.000,298,11024095,12805,0,1729758075,13007.168207169998,79.81229372999951,53450.50156416 2024-10-24,08:21:17.000,298,11024146,12845,0,1729758076,13007.215361339993,79.79819547000079,53450.52252552 2024-10-24,08:21:18.000,298,11024084,12965,0,1729758077,13007.215361339993,79.82639198999823,53450.56444824 2024-10-24,08:21:19.000,298,11024103,12685,0,1729758078,13007.235570269993,79.87573590000102,53450.536499760005 2024-10-24,08:21:20.000,298,11024121,12645,0,1729758079,13007.242306579989,79.86868677000166,53450.585409600004 2024-10-24,08:21:21.000,298,11024079,12765,0,1729758080,13007.235570269993,79.92507981000381,53450.54348688 2024-10-24,08:21:22.000,298,11024024,12965,0,1729758081,13007.262515509989,79.96737458999996,53450.59938384001 2024-10-24,08:21:23.000,298,11024079,12805,0,1729758082,13007.309669679998,79.9603254600006,53450.585409600004 2024-10-24,08:21:24.000,298,11024096,12805,0,1729758083,13007.289460749998,80.01671850000275,53450.59239672 2024-10-24,08:21:25.000,298,11024093,13005,0,1729758084,13007.269251819998,80.05196414999955,53450.61335808 2024-10-24,08:21:26.000,298,11024115,12725,0,1729758085,13007.282724439989,80.05901327999891,53450.59239672 2024-10-24,08:21:27.000,298,11024098,12645,0,1729758086,13007.302933369989,80.12950457999978,53450.61335808 2024-10-24,08:21:28.000,298,11024076,12845,0,1729758087,13007.302933369989,80.17884849000257,53450.62733232001 2024-10-24,08:21:29.000,298,11024039,12765,0,1729758088,13007.309669679998,80.20704501,53450.59239672 2024-10-24,08:21:30.000,298,11024048,12725,0,1729758089,13007.363560159989,80.22819239999808,53450.64130656 2024-10-24,08:21:31.000,298,11024055,12885,0,1729758090,13007.356823849994,80.22114326999872,53450.585409600004 2024-10-24,08:21:32.000,298,11024070,13165,0,1729758091,13007.350087539999,80.3057328299983,53450.536499760005 2024-10-24,08:21:33.000,298,11024087,12925,0,1729758092,13007.370296469999,80.3057328299983,53450.64130656 2024-10-24,08:21:34.000,298,11024102,12805,0,1729758093,13007.370296469999,80.3550767400011,53450.59938384001 2024-10-24,08:21:35.000,298,11024011,12885,0,1729758094,13007.336614919994,80.40442065000389,53450.62733232001 2024-10-24,08:21:36.000,298,11024066,12965,0,1729758095,13007.316405989994,80.46081368999876,53450.606370960006 2024-10-24,08:21:37.000,298,11024079,12805,0,1729758096,13007.309669679998,80.48901021000347,53450.56444824 2024-10-24,08:21:38.000,298,11024053,12885,0,1729758097,13007.302933369989,80.59474716000113,53450.62733232001 2024-10-24,08:21:39.000,298,11024025,12885,0,1729758098,13007.275988129993,80.58064890000242,53450.57143536 2024-10-24,08:21:40.000,298,11024102,13045,0,1729758099,13007.302933369989,80.63704194000456,53450.585409600004 2024-10-24,08:21:41.000,298,11024050,12845,0,1729758100,13007.316405989994,80.63704194000456,53450.59239672 2024-10-24,08:21:42.000,298,11024079,12885,0,1729758101,13007.282724439989,80.68638585000008,53450.585409600004 2024-10-24,08:21:43.000,298,11024063,12805,0,1729758102,13007.289460749998,80.7004841099988,53450.59239672 2024-10-24,08:21:44.000,298,11024049,12925,0,1729758103,13007.262515509989,80.7639262800003,53450.62733232001 2024-10-24,08:21:45.000,298,11024038,12965,0,1729758104,13007.336614919994,80.78507366999838,53450.59938384001 2024-10-24,08:21:46.000,298,11024024,13045,0,1729758105,13007.350087539999,80.83441758000117,53450.61335808 2024-10-24,08:21:47.000,298,11024068,12845,0,1729758106,13007.329878609999,80.86261409999861,53450.606370960006 2024-10-24,08:21:48.000,298,11024048,13045,0,1729758107,13007.302933369989,80.88376149000396,53450.57842248001 2024-10-24,08:21:49.000,298,11024029,12845,0,1729758108,13007.309669679998,80.90490888000204,53450.54348688 2024-10-24,08:21:50.000,298,11024060,12725,0,1729758109,13007.262515509989,80.96130192000419,53450.55047400001 2024-10-24,08:21:51.000,298,11024020,12525,0,1729758110,13007.208625029998,81.00359670000034,53450.52252552 2024-10-24,08:21:52.000,298,11024063,12925,0,1729758111,13007.181679789988,81.109333649998,53450.5155384 2024-10-24,08:21:53.000,298,11024102,13005,0,1729758112,13007.161470859988,81.09523538999929,53450.50855128001 2024-10-24,08:21:54.000,298,11024054,12885,0,1729758113,13007.114316689993,81.1586775600008,53450.56444824 2024-10-24,08:21:55.000,298,11024054,12805,0,1729758114,13007.046953589997,81.16572669000016,53450.52252552 2024-10-24,08:21:56.000,298,11024086,12525,0,1729758115,13007.040217280002,81.2221197300023,53450.487589920005 2024-10-24,08:21:57.000,298,11024066,12685,0,1729758116,13007.026744659997,81.27146363999782,53450.47361568 2024-10-24,08:21:58.000,298,11024037,12965,0,1729758117,13007.033480969993,81.29261103000317,53450.43169296001 2024-10-24,08:21:59.000,298,11024073,12845,0,1729758118,13007.053689899993,81.28556190000381,53450.45964144001 2024-10-24,08:22:00.000,298,11024073,12605,0,1729758119,13007.053689899993,81.34900406999805,53450.438680080006 2024-10-24,08:22:01.000,298,11024096,12925,0,1729758120,13007.060426210002,81.41949536999891,53450.438680080006 2024-10-24,08:22:02.000,298,11024052,12605,0,1729758121,13007.100844070002,81.41949536999891,53450.43169296001 2024-10-24,08:22:03.000,298,11024059,12765,0,1729758122,13007.067162519998,81.45474102000298,53450.42470584 2024-10-24,08:22:04.000,298,11024099,12965,0,1729758123,13007.053689899993,81.48998666999978,53450.438680080006 2024-10-24,08:22:05.000,298,11024079,12845,0,1729758124,13006.986326799997,81.55342884000129,53450.36182176001 2024-10-24,08:22:06.000,298,11024083,12925,0,1729758125,13006.986326799997,81.64506753000023,53450.38278312001 2024-10-24,08:22:07.000,298,11024076,12685,0,1729758126,13006.952645249992,81.65211665999959,53450.375796 2024-10-24,08:22:08.000,298,11024101,12845,0,1729758127,13006.966117869997,81.69441144000302,53450.35483464 2024-10-24,08:22:09.000,298,11024067,12605,0,1729758128,13006.993063109992,81.67326404999767,53450.34784752 2024-10-24,08:22:10.000,298,11024039,13005,0,1729758129,13006.952645249992,81.74375534999854,53450.34086040001 2024-10-24,08:22:11.000,298,11024029,12925,0,1729758130,13006.918963700002,81.8142466499994,53450.34086040001 2024-10-24,08:22:12.000,298,11024072,12965,0,1729758131,13006.892018459992,81.83539404000476,53450.21509224001 2024-10-24,08:22:13.000,298,11024086,12725,0,1729758132,13006.898754770002,81.8635905600022,53450.27797632 2024-10-24,08:22:14.000,298,11024048,12725,0,1729758133,13006.878545840002,81.87063969000155,53450.270989200006 2024-10-24,08:22:15.000,298,11024055,13005,0,1729758134,13006.878545840002,81.9270327300037,53450.250027840004 2024-10-24,08:22:16.000,298,11024084,12845,0,1729758135,13006.865073219997,81.95522925000114,53450.2360536 2024-10-24,08:22:17.000,298,11024100,12965,0,1729758136,13006.844864289997,81.96932750999986,53450.222079360006 2024-10-24,08:22:18.000,298,11024046,12805,0,1729758137,13006.838127980001,82.025720550002,53450.1312468 2024-10-24,08:22:19.000,298,11024043,12765,0,1729758138,13006.831391669992,82.06801532999816,53450.11028544 2024-10-24,08:22:20.000,298,11024115,12885,0,1729758139,13006.858336910002,82.08916272000351,53450.11727256 2024-10-24,08:22:21.000,298,11024092,12725,0,1729758140,13006.932436319992,82.12440837000031,53450.152208160005 2024-10-24,08:22:22.000,298,11024061,12685,0,1729758141,13006.918963700002,82.13850662999903,53450.06836272 2024-10-24,08:22:23.000,298,11024111,12845,0,1729758142,13006.945908939997,82.1737522800031,53450.15919528 2024-10-24,08:22:24.000,298,11024055,12845,0,1729758143,13006.966117869997,82.18785054000182,53450.08932408 2024-10-24,08:22:25.000,298,11024072,13045,0,1729758144,13006.972854179992,82.25834184000269,53450.0613756 2024-10-24,08:22:26.000,298,11024059,13005,0,1729758145,13006.999799420002,82.29358748999948,53450.04740136001 2024-10-24,08:22:27.000,298,11024064,13005,0,1729758146,13006.993063109992,82.3217840100042,53450.08932408 2024-10-24,08:22:28.000,298,11024100,12765,0,1729758147,13006.999799420002,82.37817704999907,53450.054388480006 2024-10-24,08:22:29.000,298,11024095,12965,0,1729758148,13006.986326799997,82.42752096000186,53450.082336960004 2024-10-24,08:22:30.000,298,11024088,12845,0,1729758149,13006.972854179992,82.51211052000144,53450.04041424 2024-10-24,08:22:31.000,298,11024085,13005,0,1729758150,13006.966117869997,82.59670008000103,53449.984517280005 2024-10-24,08:22:32.000,298,11024089,13005,0,1729758151,13006.905491079997,82.61079833999975,53450.02644000001 2024-10-24,08:22:33.000,298,11024092,13125,0,1729758152,13006.892018459992,82.63194572999782,53449.95656880001 2024-10-24,08:22:34.000,298,11024088,12925,0,1729758153,13006.892018459992,82.66014225000254,53449.9915044 2024-10-24,08:22:35.000,298,11024048,12845,0,1729758154,13006.885282149997,82.66014225000254,53449.9915044 2024-10-24,08:22:36.000,298,11024077,12725,0,1729758155,13006.838127980001,82.69538789999933,53449.984517280005 2024-10-24,08:22:37.000,298,11024098,12645,0,1729758156,13006.784237499996,82.6671913800019,53449.9915044 2024-10-24,08:22:38.000,298,11024061,12765,0,1729758157,13006.69666547,82.6671913800019,53449.914646080004 2024-10-24,08:22:39.000,298,11024077,12605,0,1729758158,13006.683192849996,82.7306335500034,53449.914646080004 2024-10-24,08:22:40.000,298,11024068,12765,0,1729758159,13006.622566059996,82.70243702999869,53449.87272336 2024-10-24,08:22:41.000,298,11024090,12805,0,1729758160,13006.58888450999,82.72358442000404,53449.865736240004 2024-10-24,08:22:42.000,298,11024113,13005,0,1729758161,13006.53499403,82.82227224000235,53449.85874912001 2024-10-24,08:22:43.000,298,11024054,12805,0,1729758162,13006.50804878999,82.85751788999914,53449.77490368 2024-10-24,08:22:44.000,298,11024065,12885,0,1729758163,13006.460894619995,82.89981267000258,53449.7818908 2024-10-24,08:22:45.000,298,11024020,12765,0,1729758164,13006.420476759995,82.97030397000344,53449.73996808001 2024-10-24,08:22:46.000,298,11024047,12725,0,1729758165,13006.36658627999,83.02669700999832,53449.719006720006 2024-10-24,08:22:47.000,298,11024060,12725,0,1729758166,13006.319432109995,83.04784440000367,53449.71201960001 2024-10-24,08:22:48.000,298,11024065,12725,0,1729758167,13006.24533269999,83.04079527000431,53449.649135520005 2024-10-24,08:22:49.000,298,11024047,12765,0,1729758168,13006.164496979989,83.06899179000175,53449.64214840001 2024-10-24,08:22:50.000,298,11024066,12525,0,1729758169,13006.070188639998,83.09718830999918,53449.600225680006 2024-10-24,08:22:51.000,298,11024074,12605,0,1729758170,13006.036507089993,83.11833570000454,53449.61419992 2024-10-24,08:22:52.000,298,11024077,12605,0,1729758171,13006.002825539988,83.1112865699979,53449.5373416 2024-10-24,08:22:53.000,298,11024071,12885,0,1729758172,13005.948935059998,83.15358135000133,53449.50939312 2024-10-24,08:22:54.000,298,11024050,12605,0,1729758173,13005.895044579993,83.2240726500022,53449.45349616001 2024-10-24,08:22:55.000,298,11024055,12605,0,1729758174,13005.868099339998,83.24522004000028,53449.45349616001 2024-10-24,08:22:56.000,298,11024035,12805,0,1729758175,13005.814208859993,83.29456395000307,53449.40458632001 2024-10-24,08:22:57.000,298,11024065,12605,0,1729758176,13005.787263619997,83.27341655999771,53449.313753760005 2024-10-24,08:22:58.000,298,11024054,12645,0,1729758177,13005.719900520002,83.32980959999986,53449.27183104 2024-10-24,08:22:59.000,298,11024073,12685,0,1729758178,13005.686218969997,83.3227604700005,53449.243882560004 2024-10-24,08:23:00.000,298,11024075,12685,0,1729758179,13005.659273730002,83.35800612000457,53449.215934080006 2024-10-24,08:23:01.000,298,11024084,12725,0,1729758180,13005.605383249997,83.38620264000201,53449.16003712 2024-10-24,08:23:02.000,298,11024041,12765,0,1729758181,13005.551492769991,83.37915351000265,53449.097153040006 2024-10-24,08:23:03.000,298,11024062,12965,0,1729758182,13005.511074909991,83.39325177000137,53449.03426896 2024-10-24,08:23:04.000,298,11024050,12685,0,1729758183,13005.47739336,83.44964481000352,53448.99234624 2024-10-24,08:23:05.000,298,11024066,12885,0,1729758184,13005.41676657,83.47784133000096,53448.929462160006 2024-10-24,08:23:06.000,298,11024106,12965,0,1729758185,13005.35613978,83.4707922000016,53448.85260384001 2024-10-24,08:23:07.000,298,11024051,12965,0,1729758186,13005.34940346999,83.52718524000375,53448.85260384001 2024-10-24,08:23:08.000,298,11024046,13005,0,1729758187,13005.282040369995,83.5694800199999,53448.78273264001 2024-10-24,08:23:09.000,298,11024102,12885,0,1729758188,13005.20794095999,83.5694800199999,53448.740809920004 2024-10-24,08:23:10.000,298,11024065,12605,0,1729758189,13005.20794095999,83.56243089000054,53448.75478416001 2024-10-24,08:23:11.000,298,11024036,12925,0,1729758190,13005.10689630999,83.59767654000461,53448.642990240005 2024-10-24,08:23:12.000,298,11024067,12925,0,1729758191,13005.05300583,83.63997132000077,53448.594080400006 2024-10-24,08:23:13.000,298,11024033,12685,0,1729758192,13005.00585165999,83.63997132000077,53448.55215768 2024-10-24,08:23:14.000,298,11024048,12725,0,1729758193,13005.012587969999,83.63292219000141,53448.51722208001 2024-10-24,08:23:15.000,298,11024046,12765,0,1729758194,13004.945224869989,83.63997132000077,53448.46132512 2024-10-24,08:23:16.000,298,11024060,12725,0,1729758195,13004.978906419994,83.6822661000042,53448.426389520006 2024-10-24,08:23:17.000,298,11024085,13005,0,1729758196,13004.938488559994,83.717511750001,53448.405428160004 2024-10-24,08:23:18.000,298,11024087,12565,0,1729758197,13004.918279629994,83.74570826999843,53448.29363424 2024-10-24,08:23:19.000,298,11024059,12765,0,1729758198,13004.871125459998,83.77390479000314,53448.32158272 2024-10-24,08:23:20.000,298,11024072,12765,0,1729758199,13004.810498669998,83.7809539200025,53448.2447244 2024-10-24,08:23:21.000,298,11024042,12925,0,1729758200,13004.743135569988,83.79505218000122,53448.1748532 2024-10-24,08:23:22.000,298,11024052,12805,0,1729758201,13004.689245089998,83.80210131000058,53448.16087896001 2024-10-24,08:23:23.000,298,11024099,13125,0,1729758202,13004.682508780003,83.8161995699993,53448.11895624 2024-10-24,08:23:24.000,298,11024075,12685,0,1729758203,13004.675772469993,83.79505218000122,53448.03511080001 2024-10-24,08:23:25.000,298,11024078,12725,0,1729758204,13004.635354609993,83.80915043999994,53447.98620096 2024-10-24,08:23:26.000,298,11024107,13005,0,1729758205,13004.581464130002,83.85849435000273,53447.96523960001 2024-10-24,08:23:27.000,298,11024040,12965,0,1729758206,13004.520837340002,83.92193652000424,53447.84645856001 2024-10-24,08:23:28.000,298,11024064,12805,0,1729758207,13004.547782579997,83.95718217000103,53447.84645856001 2024-10-24,08:23:29.000,298,11024038,12965,0,1729758208,13004.507364719997,83.97128042999975,53447.83248432 2024-10-24,08:23:30.000,298,11024041,12765,0,1729758209,13004.440001620002,83.98537868999847,53447.78357448 2024-10-24,08:23:31.000,298,11024061,12765,0,1729758210,13004.460210550002,83.99947695000446,53447.685754800004 2024-10-24,08:23:32.000,298,11023994,12765,0,1729758211,13004.386111139997,84.00652608000382,53447.67178056 2024-10-24,08:23:33.000,298,11024060,12685,0,1729758212,13004.312011729991,84.03472260000126,53447.636844960005 2024-10-24,08:23:34.000,298,11024033,13205,0,1729758213,13004.325484349996,84.07701738000469,53447.55299952 2024-10-24,08:23:35.000,298,11024039,12885,0,1729758214,13004.264857559996,84.08406651000405,53447.566973760004 2024-10-24,08:23:36.000,298,11024059,12645,0,1729758215,13004.231176009991,84.09816477000277,53447.51107680001 2024-10-24,08:23:37.000,298,11024074,13005,0,1729758216,13004.204230769996,84.09111564000341,53447.49011544001 2024-10-24,08:23:38.000,298,11024070,12685,0,1729758217,13004.1570766,84.11931216000085,53447.44120560001 2024-10-24,08:23:39.000,298,11024075,12805,0,1729758218,13004.13013135999,84.13341041999956,53447.371334400006 2024-10-24,08:23:40.000,298,11024099,12525,0,1729758219,13004.08971349999,84.14045954999892,53447.420244240006 2024-10-24,08:23:41.000,298,11024039,12765,0,1729758220,13004.103186119995,84.18980346000171,53447.350373040004 2024-10-24,08:23:42.000,298,11024092,12445,0,1729758221,13004.13013135999,84.18980346000171,53447.231592000004 2024-10-24,08:23:43.000,298,11024079,12765,0,1729758222,13004.09644981,84.14750867999828,53447.19665640001 2024-10-24,08:23:44.000,298,11024040,13045,0,1729758223,13004.082977189995,84.16865607000364,53447.18966928 2024-10-24,08:23:45.000,298,11024036,12725,0,1729758224,13004.04929563999,84.19685259000107,53447.19665640001 2024-10-24,08:23:46.000,298,11024084,12605,0,1729758225,13004.042559329995,84.20390172000043,53447.16870792 2024-10-24,08:23:47.000,298,11024084,13085,0,1729758226,13004.002141469995,84.25324563000322,53447.10582384001 2024-10-24,08:23:48.000,298,11024054,12925,0,1729758227,13003.92804205999,84.28849128000002,53447.084862480006 2024-10-24,08:23:49.000,298,11024053,13165,0,1729758228,13003.880887889994,84.29554040999938,53447.05691400001 2024-10-24,08:23:50.000,298,11024053,12805,0,1729758229,13003.85394265,84.29554040999938,53447.00101704 2024-10-24,08:23:51.000,298,11024068,13045,0,1729758230,13003.84720633999,84.30258953999873,53446.92415872 2024-10-24,08:23:52.000,298,11024082,12805,0,1729758231,13003.880887889994,84.3730808399996,53446.90319736 2024-10-24,08:23:53.000,298,11024046,12965,0,1729758232,13003.87415158,84.40127736000431,53446.8123648 2024-10-24,08:23:54.000,298,11024081,12685,0,1729758233,13003.91456944,84.42947388000175,53446.83332616 2024-10-24,08:23:55.000,298,11024058,13005,0,1729758234,13003.880887889994,84.4717686599979,53446.77044208001 2024-10-24,08:23:56.000,298,11024072,12685,0,1729758235,13003.87415158,84.51406344000134,53446.749480720006 2024-10-24,08:23:57.000,298,11024039,12965,0,1729758236,13003.90783312999,84.54225995999877,53446.65864816 2024-10-24,08:23:58.000,298,11024074,12765,0,1729758237,13003.92804205999,84.59865300000092,53446.62371256001 2024-10-24,08:23:59.000,298,11024084,12805,0,1729758238,13003.921305749995,84.61275125999964,53446.6376868 2024-10-24,08:24:00.000,298,11024051,13205,0,1729758239,13003.93477837,84.64094778000435,53446.532880000006 2024-10-24,08:24:01.000,298,11024068,12805,0,1729758240,13003.941514679995,84.69029168999987,53446.581789840006 2024-10-24,08:24:02.000,298,11024105,12965,0,1729758241,13003.921305749995,84.70438994999859,53446.49095728 2024-10-24,08:24:03.000,298,11024118,12845,0,1729758242,13003.901096819995,84.70438994999859,53446.46999592 2024-10-24,08:24:04.000,298,11024067,13005,0,1729758243,13003.89436051,84.7325864700033,53446.45602168001 2024-10-24,08:24:05.000,298,11024097,12925,0,1729758244,13003.92804205999,84.71848821000458,53446.414098960006 2024-10-24,08:24:06.000,298,11024099,12685,0,1729758245,13003.941514679995,84.73963560000266,53446.365189120006 2024-10-24,08:24:07.000,298,11024081,12845,0,1729758246,13003.96845991999,84.78897950999817,53446.40711184001 2024-10-24,08:24:08.000,298,11024065,12925,0,1729758247,13003.97519623,84.83832342000096,53446.37916336 2024-10-24,08:24:09.000,298,11024046,12605,0,1729758248,13004.022350399995,84.89471646000311,53446.31627928001 2024-10-24,08:24:10.000,298,11024080,12725,0,1729758249,13004.103186119995,84.87356906999776,53446.28134368 2024-10-24,08:24:11.000,298,11024056,12605,0,1729758250,13004.082977189995,84.93701123999926,53446.21845960001 2024-10-24,08:24:12.000,298,11024105,12805,0,1729758251,13004.103186119995,84.95815863000462,53446.21147248 2024-10-24,08:24:13.000,298,11024069,12805,0,1729758252,13004.123395049995,84.99340428000141,53446.21845960001 2024-10-24,08:24:14.000,298,11024119,12925,0,1729758253,13004.10992242999,84.98635515000205,53446.23243384 2024-10-24,08:24:15.000,298,11024076,12925,0,1729758254,13004.11665874,85.0427481900042,53446.197498240006 2024-10-24,08:24:16.000,298,11024077,12805,0,1729758255,13004.17728553,85.02864992999821,53446.183524 2024-10-24,08:24:17.000,298,11024091,12965,0,1729758256,13004.13013135999,85.09914122999908,53446.1136528 2024-10-24,08:24:18.000,298,11024058,12845,0,1729758257,13004.1570766,85.09209209999972,53446.13461416 2024-10-24,08:24:19.000,298,11024107,12925,0,1729758258,13004.21770339,85.10619035999844,53446.08570432 2024-10-24,08:24:20.000,298,11024063,12685,0,1729758259,13004.23791232,85.15553427000123,53446.127627040005 2024-10-24,08:24:21.000,298,11024033,12725,0,1729758260,13004.271593869991,85.21192731000338,53446.09967856001 2024-10-24,08:24:22.000,298,11024082,12765,0,1729758261,13004.305275419996,85.24717296000017,53446.08570432 2024-10-24,08:24:23.000,298,11024069,12805,0,1729758262,13004.352429589992,85.25422208999953,53446.14160128 2024-10-24,08:24:24.000,298,11024084,12765,0,1729758263,13004.345693279996,85.24717296000017,53446.057755840004 2024-10-24,08:24:25.000,298,11024076,12965,0,1729758264,13004.379374830001,85.27536948000488,53446.07173008001 2024-10-24,08:24:26.000,298,11024086,12965,0,1729758265,13004.379374830001,85.31766426000104,53446.008846000004 2024-10-24,08:24:27.000,298,11024061,13085,0,1729758266,13004.399583760001,85.34586077999847,53445.98788464 2024-10-24,08:24:28.000,298,11024041,13045,0,1729758267,13004.392847449992,85.36700817000383,53445.9389748 2024-10-24,08:24:29.000,298,11024020,12845,0,1729758268,13004.372638519992,85.33881164999912,53445.92500056 2024-10-24,08:24:30.000,298,11024042,12845,0,1729758269,13004.372638519992,85.36700817000383,53445.92500056 2024-10-24,08:24:31.000,298,11024073,12965,0,1729758270,13004.372638519992,85.36700817000383,53445.88307784001 2024-10-24,08:24:32.000,298,11024075,12725,0,1729758271,13004.399583760001,85.35995904000447,53445.89705208 2024-10-24,08:24:33.000,298,11024075,12885,0,1729758272,13004.372638519992,85.39520469000126,53445.87609072 2024-10-24,08:24:34.000,298,11024079,12805,0,1729758273,13004.406320069997,85.38110643000255,53445.78525816001 2024-10-24,08:24:35.000,298,11024067,12765,0,1729758274,13004.473683169992,85.41635207999934,53445.78525816001 2024-10-24,08:24:36.000,298,11024077,12645,0,1729758275,13004.527573649997,85.40930294999998,53445.7992324 2024-10-24,08:24:37.000,298,11024054,12925,0,1729758276,13004.567991509997,85.43045033999806,53445.70141272 2024-10-24,08:24:38.000,298,11024062,12645,0,1729758277,13004.601673060002,85.4374994700047,53445.73634832001 2024-10-24,08:24:39.000,298,11024058,12405,0,1729758278,13004.615145679993,85.4374994700047,53445.70141272 2024-10-24,08:24:40.000,298,11024072,12685,0,1729758279,13004.675772469993,85.47274512000149,53445.71538696001 2024-10-24,08:24:41.000,298,11024077,12605,0,1729758280,13004.669036159998,85.48684338000021,53445.61756728001 2024-10-24,08:24:42.000,298,11024071,12805,0,1729758281,13004.702717710003,85.4374994700047,53445.63852864 2024-10-24,08:24:43.000,298,11024074,12965,0,1729758282,13004.736399259993,85.46569599000213,53445.65949 2024-10-24,08:24:44.000,298,11024104,12805,0,1729758283,13004.783553429988,85.48684338000021,53445.5546832 2024-10-24,08:24:45.000,298,11024096,12685,0,1729758284,13004.857652839994,85.47979425000085,53445.5546832 2024-10-24,08:24:46.000,298,11024043,12805,0,1729758285,13004.898070699994,85.48684338000021,53445.61058016 2024-10-24,08:24:47.000,298,11024082,13005,0,1729758286,13004.904807009989,85.48684338000021,53445.56865744001 2024-10-24,08:24:48.000,298,11024114,12485,0,1729758287,13004.958697489994,85.50094163999893,53445.526734720006 2024-10-24,08:24:49.000,298,11024062,12845,0,1729758288,13005.02606058999,85.50799076999829,53445.484812 2024-10-24,08:24:50.000,298,11024052,12725,0,1729758289,13005.08668737999,85.55028555000172,53445.484812 2024-10-24,08:24:51.000,298,11024078,12805,0,1729758290,13005.16752309999,85.55733468000108,53445.484812 2024-10-24,08:24:52.000,298,11024050,12685,0,1729758291,13005.18773202999,85.56438381000044,53445.484812 2024-10-24,08:24:53.000,298,11024031,13005,0,1729758292,13005.221413579995,85.58553119999851,53445.44288928 2024-10-24,08:24:54.000,298,11024015,12805,0,1729758293,13005.31572192,85.60667859000387,53445.46385064 2024-10-24,08:24:55.000,298,11024059,12765,0,1729758294,13005.33593085,85.66307162999874,53445.484812 2024-10-24,08:24:56.000,298,11024037,12805,0,1729758295,13005.37634871,85.69126815000345,53445.44987640001 2024-10-24,08:24:57.000,298,11024034,12845,0,1729758296,13005.430239189991,85.6701207599981,53445.49179912 2024-10-24,08:24:58.000,298,11024113,12725,0,1729758297,13005.470657049991,85.6842190200041,53445.43590216 2024-10-24,08:24:59.000,298,11024027,12885,0,1729758298,13005.504338599996,85.6842190200041,53445.43590216 2024-10-24,08:25:00.000,298,11024001,12765,0,1729758299,13005.605383249997,85.69831728000281,53445.46385064 2024-10-24,08:25:01.000,298,11024098,12805,0,1729758300,13005.645801109997,85.72651380000025,53445.44987640001 2024-10-24,08:25:02.000,298,11024064,12725,0,1729758301,13005.706427899997,85.72651380000025,53445.44288928 2024-10-24,08:25:03.000,298,11024078,13205,0,1729758302,13005.807472549997,85.76880858000368,53445.43590216 2024-10-24,08:25:04.000,298,11024080,12885,0,1729758303,13005.895044579993,85.7829068400024,53445.407953680005 2024-10-24,08:25:05.000,298,11024019,12805,0,1729758304,13005.942198749988,85.80405423000047,53445.44987640001 2024-10-24,08:25:06.000,298,11024051,12685,0,1729758305,13006.016298159993,85.80405423000047,53445.470837759996 2024-10-24,08:25:07.000,298,11024071,12525,0,1729758306,13006.090397569998,85.8463490100039,53445.44288928 2024-10-24,08:25:08.000,298,11024078,12685,0,1729758307,13006.157760669994,85.82520161999855,53445.43590216 2024-10-24,08:25:09.000,298,11024039,12565,0,1729758308,13006.20491483999,85.83929988000455,53445.42891504001 2024-10-24,08:25:10.000,298,11024054,12805,0,1729758309,13006.29248687,85.87454553000134,53445.42891504001 2024-10-24,08:25:11.000,298,11024044,12885,0,1729758310,13006.34637734999,85.85339814000326,53445.46385064 2024-10-24,08:25:12.000,298,11024073,12725,0,1729758311,13006.339641039995,85.8463490100039,53445.43590216 2024-10-24,08:25:13.000,298,11024043,12805,0,1729758312,13006.38679520999,85.87454553000134,53445.42891504001 2024-10-24,08:25:14.000,298,11024072,12845,0,1729758313,13006.440685689995,85.87454553000134,53445.470837759996 2024-10-24,08:25:15.000,298,11024060,12965,0,1729758314,13006.460894619995,85.88864379000006,53445.46385064 2024-10-24,08:25:16.000,298,11024057,12885,0,1729758315,13006.521521409995,85.90979117999814,53445.40096656001 2024-10-24,08:25:17.000,298,11024039,12845,0,1729758316,13006.55520296,85.92388944000413,53445.484812 2024-10-24,08:25:18.000,298,11024083,13125,0,1729758317,13006.55520296,85.93093857000349,53445.39397944 2024-10-24,08:25:19.000,298,11024059,12805,0,1729758318,13006.59562082,85.90274204999878,53445.40096656001 2024-10-24,08:25:20.000,298,11024071,12725,0,1729758319,13006.642774989996,85.85339814000326,53445.43590216 2024-10-24,08:25:21.000,298,11024073,13085,0,1729758320,13006.642774989996,85.85339814000326,53445.39397944 2024-10-24,08:25:22.000,298,11024041,13005,0,1729758321,13006.622566059996,85.86044727000262,53445.36603096 2024-10-24,08:25:23.000,298,11024048,12965,0,1729758322,13006.629302369991,85.81815248999919,53445.40096656001 2024-10-24,08:25:24.000,298,11024089,12885,0,1729758323,13006.56867557999,85.86044727000262,53445.36603096 2024-10-24,08:25:25.000,298,11024070,12805,0,1729758324,13006.53499403,85.90274204999878,53445.40096656001 2024-10-24,08:25:26.000,298,11024087,12685,0,1729758325,13006.52825771999,85.89569291999942,53445.338082480004 2024-10-24,08:25:27.000,298,11024087,12805,0,1729758326,13006.50804878999,85.90274204999878,53445.28218552001 2024-10-24,08:25:28.000,298,11024077,12725,0,1729758327,13006.55520296,85.90979117999814,53445.2751984 2024-10-24,08:25:29.000,298,11024028,12685,0,1729758328,13006.56867557999,85.92388944000413,53445.28218552001 2024-10-24,08:25:30.000,298,11024097,12965,0,1729758329,13006.59562082,85.88864379000006,53445.240262800005 2024-10-24,08:25:31.000,298,11024073,12965,0,1729758330,13006.602357129996,85.93798770000285,53445.17737872 2024-10-24,08:25:32.000,298,11024026,12645,0,1729758331,13006.582148199996,85.97323334999965,53445.21930144 2024-10-24,08:25:33.000,298,11024086,12765,0,1729758332,13006.622566059996,85.980282479999,53445.11449464001 2024-10-24,08:25:34.000,298,11024056,12925,0,1729758333,13006.55520296,86.01552813000308,53445.170391600004 2024-10-24,08:25:35.000,298,11024062,12805,0,1729758334,13006.54846664999,86.00142987000436,53445.135455999996 2024-10-24,08:25:36.000,298,11024101,12965,0,1729758335,13006.52825771999,85.96618422000029,53445.07955904 2024-10-24,08:25:37.000,298,11024066,12885,0,1729758336,13006.501312479995,86.00142987000436,53445.01667496001 2024-10-24,08:25:38.000,298,11024055,12725,0,1729758337,13006.440685689995,85.980282479999,53444.967765119996 2024-10-24,08:25:39.000,298,11024094,13085,0,1729758338,13006.38679520999,86.01552813000308,53444.92584240001 2024-10-24,08:25:40.000,298,11024087,12805,0,1729758339,13006.359849969995,86.01552813000308,53444.91186816 2024-10-24,08:25:41.000,298,11024087,12765,0,1729758340,13006.30595948999,86.05782290999923,53444.8909068 2024-10-24,08:25:42.000,298,11024068,12885,0,1729758341,13006.258805319994,86.07192116999795,53444.8210356 2024-10-24,08:25:43.000,298,11024078,13125,0,1729758342,13006.24533269999,86.08601943000394,53444.835009840004 2024-10-24,08:25:44.000,298,11024050,12765,0,1729758343,13006.20491483999,86.10011769000266,53444.737190160005 2024-10-24,08:25:45.000,298,11024056,12605,0,1729758344,13006.164496979989,86.07192116999795,53444.73020304001 2024-10-24,08:25:46.000,298,11024051,13125,0,1729758345,13006.157760669994,86.04372465000051,53444.66033184001 2024-10-24,08:25:47.000,298,11024072,12805,0,1729758346,13006.124079119989,86.04372465000051,53444.632383359996 2024-10-24,08:25:48.000,298,11024069,12605,0,1729758347,13006.144288049989,86.05782290999923,53444.59744776 2024-10-24,08:25:49.000,298,11024032,12525,0,1729758348,13006.076924949994,86.07192116999795,53444.53456368 2024-10-24,08:25:50.000,298,11024058,12925,0,1729758349,13006.110606499999,86.07192116999795,53444.54853792 2024-10-24,08:25:51.000,298,11024059,12605,0,1729758350,13006.043243399989,86.05782290999923,53444.48565384 2024-10-24,08:25:52.000,298,11024071,12925,0,1729758351,13006.056716019993,86.07897030000458,53444.47167960001 2024-10-24,08:25:53.000,298,11024072,12725,0,1729758352,13006.070188639998,86.11421595000138,53444.39482128001 2024-10-24,08:25:54.000,298,11024089,12605,0,1729758353,13006.036507089993,86.17060899000353,53444.34591144001 2024-10-24,08:25:55.000,298,11024083,13045,0,1729758354,13006.002825539988,86.17765812000289,53444.27604024001 2024-10-24,08:25:56.000,298,11024099,13085,0,1729758355,13005.982616609988,86.20585464000033,53444.19918192 2024-10-24,08:25:57.000,298,11024065,12925,0,1729758356,13005.948935059998,86.1917563800016,53444.17822056001 2024-10-24,08:25:58.000,298,11024077,12845,0,1729758357,13005.942198749988,86.1917563800016,53444.20616904001 2024-10-24,08:25:59.000,298,11024079,12885,0,1729758358,13005.942198749988,86.21290376999968,53444.10834936001 2024-10-24,08:26:00.000,298,11024077,12765,0,1729758359,13005.895044579993,86.1917563800016,53444.115336480005 2024-10-24,08:26:01.000,298,11024027,12885,0,1729758360,13005.861363030002,86.19880551000097,53444.07341376 2024-10-24,08:26:02.000,298,11024101,12725,0,1729758361,13005.814208859993,86.20585464000033,53443.996555440004 2024-10-24,08:26:03.000,298,11024055,12845,0,1729758362,13005.800736240002,86.19880551000097,53443.996555440004 2024-10-24,08:26:04.000,298,11024075,12685,0,1729758363,13005.733373139992,86.21995289999904,53443.91969712001 2024-10-24,08:26:05.000,298,11024040,13205,0,1729758364,13005.746845759997,86.17765812000289,53443.90572288 2024-10-24,08:26:06.000,298,11024067,12525,0,1729758365,13005.692955279992,86.17060899000353,53443.86380016 2024-10-24,08:26:07.000,298,11024061,12605,0,1729758366,13005.639064800002,86.17060899000353,53443.779954720005 2024-10-24,08:26:08.000,298,11024128,12965,0,1729758367,13005.591910629992,86.16355986000417,53443.74501912 2024-10-24,08:26:09.000,298,11024118,12965,0,1729758368,13005.571701699992,86.14241246999882,53443.71008352 2024-10-24,08:26:10.000,298,11024108,13005,0,1729758369,13005.511074909991,86.07192116999795,53443.626238079996 2024-10-24,08:26:11.000,298,11024077,12725,0,1729758370,13005.517811220001,86.04372465000051,53443.60527672001 2024-10-24,08:26:12.000,298,11024103,13165,0,1729758371,13005.470657049991,86.03667552000115,53443.54937976 2024-10-24,08:26:13.000,298,11024101,12925,0,1729758372,13005.497602290001,86.01552813000308,53443.47950856 2024-10-24,08:26:14.000,298,11024032,12645,0,1729758373,13005.511074909991,85.98733160999836,53443.40963736 2024-10-24,08:26:15.000,298,11024067,13045,0,1729758374,13005.578438010001,85.99438073999772,53443.36072752 2024-10-24,08:26:16.000,298,11024100,12885,0,1729758375,13005.625592179997,85.96618422000029,53443.346753280006 2024-10-24,08:26:17.000,298,11024064,12805,0,1729758376,13005.625592179997,85.95208596000157,53443.23495936 2024-10-24,08:26:18.000,298,11024088,12605,0,1729758377,13005.652537419992,85.95913509000093,53443.227972240005 2024-10-24,08:26:19.000,298,11024045,13085,0,1729758378,13005.645801109997,85.95208596000157,53443.18604952 2024-10-24,08:26:20.000,298,11024080,12725,0,1729758379,13005.612119559992,85.96618422000029,53443.11617832 2024-10-24,08:26:21.000,298,11024071,12525,0,1729758380,13005.645801109997,85.93798770000285,53443.05329424001 2024-10-24,08:26:22.000,298,11024064,13205,0,1729758381,13005.578438010001,85.93798770000285,53442.99739728 2024-10-24,08:26:23.000,298,11024115,12605,0,1729758382,13005.578438010001,85.93093857000349,53442.98342304001 2024-10-24,08:26:24.000,298,11024094,12805,0,1729758383,13005.571701699992,85.93093857000349,53442.9694488 2024-10-24,08:26:25.000,298,11024093,12965,0,1729758384,13005.571701699992,85.93093857000349,53442.92053896 2024-10-24,08:26:26.000,298,11024080,12765,0,1729758385,13005.538020150001,85.93093857000349,53442.86464200001 2024-10-24,08:26:27.000,298,11024101,12725,0,1729758386,13005.524547529996,85.90274204999878,53442.86464200001 2024-10-24,08:26:28.000,298,11024107,12645,0,1729758387,13005.490865979991,85.92388944000413,53442.83669352001 2024-10-24,08:26:29.000,298,11024085,12885,0,1729758388,13005.484129669996,85.90274204999878,53442.78079656 2024-10-24,08:26:30.000,298,11024064,12925,0,1729758389,13005.463920739996,85.82520161999855,53442.69695112001 2024-10-24,08:26:31.000,298,11024053,12885,0,1729758390,13005.430239189991,85.86749640000198,53442.71791248001 2024-10-24,08:26:32.000,298,11024103,12885,0,1729758391,13005.39655764,85.83225074999791,53442.66900264001 2024-10-24,08:26:33.000,298,11024099,12885,0,1729758392,13005.41003025999,85.79700510000112,53442.61310568 2024-10-24,08:26:34.000,298,11024065,12845,0,1729758393,13005.430239189991,85.77585771000304,53442.5851572 2024-10-24,08:26:35.000,298,11024059,13005,0,1729758394,13005.41676657,85.75471031999768,53442.59913144001 2024-10-24,08:26:36.000,298,11024085,12925,0,1729758395,13005.41003025999,85.71946467000089,53442.50131176001 2024-10-24,08:26:37.000,298,11024071,12605,0,1729758396,13005.450448119991,85.66307162999874,53442.4454148 2024-10-24,08:26:38.000,298,11024071,12845,0,1729758397,13005.38982132999,85.64192424000066,53442.39650496 2024-10-24,08:26:39.000,298,11024098,12685,0,1729758398,13005.36961239999,85.61372772000323,53442.3755436 2024-10-24,08:26:40.000,298,11024102,12845,0,1729758399,13005.322458229995,85.62077685000258,53442.29868528 2024-10-24,08:26:41.000,298,11024108,12925,0,1729758400,13005.342667159995,85.6348751100013,53442.31265952001 2024-10-24,08:26:42.000,298,11024109,12685,0,1729758401,13005.32919453999,85.64897337000002,53442.24278832001 2024-10-24,08:26:43.000,298,11024080,13085,0,1729758402,13005.261831439995,85.62782598000194,53442.221826960005 2024-10-24,08:26:44.000,298,11024080,12805,0,1729758403,13005.27530406,85.59962946000451,53442.18689136 2024-10-24,08:26:45.000,298,11024024,12925,0,1729758404,13005.22814988999,85.58553119999851,53442.103045920005 2024-10-24,08:26:46.000,298,11024071,12765,0,1729758405,13005.18773202999,85.5714329399998,53442.08907168 2024-10-24,08:26:47.000,298,11024076,12645,0,1729758406,13005.13384155,85.56438381000044,53441.991252 2024-10-24,08:26:48.000,298,11024132,12765,0,1729758407,13005.120368929995,85.536187290003,53441.991252 2024-10-24,08:26:49.000,298,11024065,12925,0,1729758408,13005.10689630999,85.52208903000428,53441.94234216 2024-10-24,08:26:50.000,298,11024085,12765,0,1729758409,13005.08668737999,85.48684338000021,53441.91439368 2024-10-24,08:26:51.000,298,11024128,12765,0,1729758410,13005.032796899999,85.47979425000085,53441.85849672001 2024-10-24,08:26:52.000,298,11024087,12885,0,1729758411,13004.992379039999,85.43045033999806,53441.90041944 2024-10-24,08:26:53.000,298,11024083,12845,0,1729758412,13004.945224869989,85.4374994700047,53441.84452248 2024-10-24,08:26:54.000,298,11024073,12845,0,1729758413,13004.958697489994,85.40930294999998,53441.79561264 2024-10-24,08:26:55.000,298,11024062,12765,0,1729758414,13004.898070699994,85.3881555600019,53441.80958688001 2024-10-24,08:26:56.000,298,11024099,12645,0,1729758415,13004.911543319999,85.3881555600019,53441.75368992 2024-10-24,08:26:57.000,298,11024069,12805,0,1729758416,13004.884598079989,85.41635207999934,53441.669844480006 2024-10-24,08:26:58.000,298,11024085,12685,0,1729758417,13004.891334389999,85.40930294999998,53441.6069604 2024-10-24,08:26:59.000,298,11024104,12805,0,1729758418,13004.871125459998,85.4374994700047,53441.54407632001 2024-10-24,08:27:00.000,298,11024057,12605,0,1729758419,13004.844180219989,85.40930294999998,53441.52311496001 2024-10-24,08:27:01.000,298,11024098,12925,0,1729758420,13004.844180219989,85.40225382000062,53441.49516648001 2024-10-24,08:27:02.000,298,11024125,12765,0,1729758421,13004.823971289989,85.3881555600019,53441.43926952 2024-10-24,08:27:03.000,298,11024072,12765,0,1729758422,13004.736399259993,85.40225382000062,53441.36939832 2024-10-24,08:27:04.000,298,11024081,12725,0,1729758423,13004.716190329993,85.43045033999806,53441.35542408001 2024-10-24,08:27:05.000,298,11024075,12485,0,1729758424,13004.675772469993,85.40225382000062,53441.27157864 2024-10-24,08:27:06.000,298,11024087,12725,0,1729758425,13004.574727819992,85.36700817000383,53441.29952712 2024-10-24,08:27:07.000,298,11024074,12885,0,1729758426,13004.520837340002,85.33881164999912,53441.22965592 2024-10-24,08:27:08.000,298,11024099,12885,0,1729758427,13004.507364719997,85.30356600000232,53441.18773320001 2024-10-24,08:27:09.000,298,11024103,12925,0,1729758428,13004.440001620002,85.31766426000104,53441.17375896 2024-10-24,08:27:10.000,298,11024072,12725,0,1729758429,13004.419792690001,85.30356600000232,53441.13882336001 2024-10-24,08:27:11.000,298,11024047,12685,0,1729758430,13004.392847449992,85.33881164999912,53441.08991352001 2024-10-24,08:27:12.000,298,11024117,12805,0,1729758431,13004.386111139997,85.3247133900004,53440.999080960006 2024-10-24,08:27:13.000,298,11024073,12765,0,1729758432,13004.312011729991,85.33176251999976,53440.95715824 2024-10-24,08:27:14.000,298,11024089,12925,0,1729758433,13004.338956970001,85.29651687000296,53440.929209760005 2024-10-24,08:27:15.000,298,11024083,12965,0,1729758434,13004.332220659991,85.34586077999847,53440.810428720004 2024-10-24,08:27:16.000,298,11024074,12965,0,1729758435,13004.271593869991,85.34586077999847,53440.85235144001 2024-10-24,08:27:17.000,298,11024093,12645,0,1729758436,13004.291802799991,85.35995904000447,53440.77549312001 2024-10-24,08:27:18.000,298,11024056,12605,0,1729758437,13004.278330180001,85.37405730000319,53440.74055752 2024-10-24,08:27:19.000,298,11024079,12685,0,1729758438,13004.291802799991,85.33881164999912,53440.73357040001 2024-10-24,08:27:20.000,298,11024043,12725,0,1729758439,13004.298539110001,85.35290990999783,53440.71959616 2024-10-24,08:27:21.000,298,11024104,12765,0,1729758440,13004.264857559996,85.35290990999783,53440.663699200006 2024-10-24,08:27:22.000,298,11024099,13045,0,1729758441,13004.291802799991,85.38110643000255,53440.67068632 2024-10-24,08:27:23.000,298,11024082,12925,0,1729758442,13004.291802799991,85.39520469000126,53440.6287636 2024-10-24,08:27:24.000,298,11024120,12845,0,1729758443,13004.312011729991,85.39520469000126,53440.544918160005 2024-10-24,08:27:25.000,298,11024097,12765,0,1729758444,13004.359165900001,85.39520469000126,53440.55190528 2024-10-24,08:27:26.000,298,11024092,12645,0,1729758445,13004.359165900001,85.34586077999847,53440.50998256 2024-10-24,08:27:27.000,298,11024096,12805,0,1729758446,13004.419792690001,85.37405730000319,53440.496008320006 2024-10-24,08:27:28.000,298,11024071,12605,0,1729758447,13004.433265309992,85.38110643000255,53440.46805984001 2024-10-24,08:27:29.000,298,11024077,13085,0,1729758448,13004.480419480002,85.43045033999806,53440.426137120005 2024-10-24,08:27:30.000,298,11024072,12925,0,1729758449,13004.507364719997,85.40930294999998,53440.46805984001 2024-10-24,08:27:31.000,298,11024062,12845,0,1729758450,13004.554518889992,85.40225382000062,53440.426137120005 2024-10-24,08:27:32.000,298,11024104,13005,0,1729758451,13004.635354609993,85.4234012099987,53440.44709848001 2024-10-24,08:27:33.000,298,11024082,13005,0,1729758452,13004.689245089998,85.45159773000341,53440.46805984001 2024-10-24,08:27:34.000,298,11024042,12925,0,1729758453,13004.756608189993,85.48684338000021,53440.4540856 2024-10-24,08:27:35.000,298,11024083,12765,0,1729758454,13004.790289739998,85.49389250999957,53440.40517576 2024-10-24,08:27:36.000,298,11024054,12645,0,1729758455,13004.857652839994,85.55733468000108,53440.39818864001 2024-10-24,08:27:37.000,298,11024065,12605,0,1729758456,13004.898070699994,85.55028555000172,53440.40517576 2024-10-24,08:27:38.000,298,11024079,12765,0,1729758457,13004.999115349994,85.6348751100013,53440.43312424 2024-10-24,08:27:39.000,298,11024127,12765,0,1729758458,13005.11363262,85.62077685000258,53440.41915000001 2024-10-24,08:27:40.000,298,11024080,12845,0,1729758459,13005.26856774999,85.64192424000066,53440.46107272 2024-10-24,08:27:41.000,298,11024100,12565,0,1729758460,13005.36961239999,85.6348751100013,53440.496008320006 2024-10-24,08:27:42.000,298,11024127,12605,0,1729758461,13005.4369755,85.6701207599981,53440.46107272 2024-10-24,08:27:43.000,298,11024054,12805,0,1729758462,13005.463920739996,85.70536641000217,53440.48902120001 2024-10-24,08:27:44.000,298,11024084,12765,0,1729758463,13005.511074909991,85.71946467000089,53440.50299544 2024-10-24,08:27:45.000,298,11024099,12885,0,1729758464,13005.591910629992,85.78995597000176,53440.55190528 2024-10-24,08:27:46.000,298,11024104,12765,0,1729758465,13005.692955279992,85.77585771000304,53440.55190528 2024-10-24,08:27:47.000,298,11024081,13125,0,1729758466,13005.787263619997,85.83225074999791,53440.593828000005 2024-10-24,08:27:48.000,298,11024060,13005,0,1729758467,13005.888308269998,85.83225074999791,53440.64972496 2024-10-24,08:27:49.000,298,11024118,12925,0,1729758468,13005.996089229993,85.86044727000262,53440.67068632 2024-10-24,08:27:50.000,298,11024113,12925,0,1729758469,13006.090397569998,85.85339814000326,53440.71959616 2024-10-24,08:27:51.000,298,11024114,12725,0,1729758470,13006.18470590999,85.87454553000134,53440.73357040001 2024-10-24,08:27:52.000,298,11024073,12965,0,1729758471,13006.33290473,85.93093857000349,53440.831390080006 2024-10-24,08:27:53.000,298,11024121,12965,0,1729758472,13006.39353152,85.96618422000029,53440.88728704 2024-10-24,08:27:54.000,298,11024093,12645,0,1729758473,13006.46763092999,85.95913509000093,53440.96414536 2024-10-24,08:27:55.000,298,11024158,13005,0,1729758474,13006.57541189,85.96618422000029,53440.95715824 2024-10-24,08:27:56.000,298,11024087,12765,0,1729758475,13006.669720229991,85.97323334999965,53440.99209384001 2024-10-24,08:27:57.000,298,11024078,12805,0,1729758476,13006.723610709996,85.99438073999772,53441.00606808 2024-10-24,08:27:58.000,298,11024085,12565,0,1729758477,13006.817919050001,86.04372465000051,53441.047990800005 2024-10-24,08:27:59.000,298,11024070,12805,0,1729758478,13006.871809529992,86.07192116999795,53441.06196504 2024-10-24,08:28:00.000,298,11024047,12685,0,1729758479,13006.959381560002,86.07192116999795,53441.10388776 2024-10-24,08:28:01.000,298,11024081,12805,0,1729758480,13007.053689899993,86.10716682000202,53441.166771840006 2024-10-24,08:28:02.000,298,11024087,12805,0,1729758481,13007.121053000003,86.1283142100001,53441.1527976 2024-10-24,08:28:03.000,298,11024057,12485,0,1729758482,13007.208625029998,86.12126508000074,53441.20869456001 2024-10-24,08:28:04.000,298,11024053,12805,0,1729758483,13007.275988129993,86.14946159999818,53441.25061728 2024-10-24,08:28:05.000,298,11024077,12725,0,1729758484,13007.329878609999,86.18470725000225,53441.34843696 2024-10-24,08:28:06.000,298,11024078,12765,0,1729758485,13007.370296469999,86.21290376999968,53441.3973468 2024-10-24,08:28:07.000,298,11024109,13125,0,1729758486,13007.430923259999,86.24814942000376,53441.43926952 2024-10-24,08:28:08.000,298,11024079,12765,0,1729758487,13007.48481373999,86.24814942000376,53441.43926952 2024-10-24,08:28:09.000,298,11024099,12805,0,1729758488,13007.54544052999,86.26929681000183,53441.46023088 2024-10-24,08:28:10.000,298,11024052,12925,0,1729758489,13007.57238577,86.27634594000119,53441.50914072 2024-10-24,08:28:11.000,298,11024103,12925,0,1729758490,13007.57238577,86.26929681000183,53441.50914072 2024-10-24,08:28:12.000,298,11024065,12845,0,1729758491,13007.64648517999,86.29044419999991,53441.6069604 2024-10-24,08:28:13.000,298,11024088,12565,0,1729758492,13007.69363935,86.29044419999991,53441.63490888 2024-10-24,08:28:14.000,298,11024060,12885,0,1729758493,13007.781211379996,86.27634594000119,53441.6768316 2024-10-24,08:28:15.000,298,11024110,12685,0,1729758494,13007.80815661999,86.29044419999991,53441.718754320005 2024-10-24,08:28:16.000,298,11024105,12885,0,1729758495,13007.902464959996,86.30454245999863,53441.72574144 2024-10-24,08:28:17.000,298,11024088,12805,0,1729758496,13007.969828059991,86.32568985000398,53441.78862552001 2024-10-24,08:28:18.000,298,11024052,12725,0,1729758497,13008.010245919992,86.3750337599995,53441.83054824001 2024-10-24,08:28:19.000,298,11024087,12805,0,1729758498,13008.070872709992,86.41027941000357,53441.80259976 2024-10-24,08:28:20.000,298,11024029,12645,0,1729758499,13008.151708429992,86.46667244999844,53441.85849672001 2024-10-24,08:28:21.000,298,11024074,12965,0,1729758500,13008.205598909997,86.46667244999844,53441.9213808 2024-10-24,08:28:22.000,298,11024043,12605,0,1729758501,13008.212335219992,86.45962331999908,53441.91439368 2024-10-24,08:28:23.000,298,11024059,12725,0,1729758502,13008.225807839997,86.52306549000059,53441.92836792001 2024-10-24,08:28:24.000,298,11024104,12765,0,1729758503,13008.252753079993,86.50896723000187,53441.99823912001 2024-10-24,08:28:25.000,298,11024099,12965,0,1729758504,13008.272962009993,86.51601636000123,53442.01920048 2024-10-24,08:28:26.000,298,11024124,12805,0,1729758505,13008.306643559998,86.53716374999931,53442.06811032 2024-10-24,08:28:27.000,298,11024055,12805,0,1729758506,13008.326852489998,86.52306549000059,53442.09605880001 2024-10-24,08:28:28.000,298,11024066,12645,0,1729758507,13008.387479279998,86.57945853000274,53442.12400728001 2024-10-24,08:28:29.000,298,11024085,12765,0,1729758508,13008.421160829988,86.60060592000082,53442.08907168 2024-10-24,08:28:30.000,298,11024092,12605,0,1729758509,13008.495260239994,86.6499498300036,53442.08208456 2024-10-24,08:28:31.000,298,11024065,12725,0,1729758510,13008.569359649999,86.71339199999784,53442.11003304 2024-10-24,08:28:32.000,298,11024060,12805,0,1729758511,13008.60304119999,86.71339199999784,53442.11702016001 2024-10-24,08:28:33.000,298,11024110,12765,0,1729758512,13008.656931679994,86.76273591000063,53442.15894288 2024-10-24,08:28:34.000,298,11024059,12525,0,1729758513,13008.70408584999,86.81207982000342,53442.22881408 2024-10-24,08:28:35.000,298,11024092,12485,0,1729758514,13008.69061323,86.82617808000214,53442.3056724 2024-10-24,08:28:36.000,298,11024091,12645,0,1729758515,13008.717558469994,86.87552198999765,53442.24977544 2024-10-24,08:28:37.000,298,11024108,12445,0,1729758516,13008.74450370999,86.92486590000044,53442.31265952001 2024-10-24,08:28:38.000,298,11024121,12525,0,1729758517,13008.76471263999,86.94601328999852,53442.389517840005 2024-10-24,08:28:39.000,298,11024132,12685,0,1729758518,13008.80513049999,86.98830807000195,53442.39650496 2024-10-24,08:28:40.000,298,11024109,12765,0,1729758519,13008.79165788,86.98830807000195,53442.45240192001 2024-10-24,08:28:41.000,298,11024038,12765,0,1729758520,13008.879229909995,87.00945546000003,53442.438427680005 2024-10-24,08:28:42.000,298,11024043,12765,0,1729758521,13008.92638407999,86.98125894000259,53442.43144056001 2024-10-24,08:28:43.000,298,11024057,12725,0,1729758522,13008.980274559995,87.01650458999939,53442.508298880006 2024-10-24,08:28:44.000,298,11024084,12725,0,1729758523,13009.04763765999,87.05879937000282,53442.515286 2024-10-24,08:28:45.000,298,11024105,12445,0,1729758524,13009.121737069996,87.08699589000025,53442.52926024001 2024-10-24,08:28:46.000,298,11024082,12805,0,1729758525,13009.155418620001,87.10814327999833,53442.54323448 2024-10-24,08:28:47.000,298,11024060,12645,0,1729758526,13009.216045410001,87.1786345799992,53442.57118296 2024-10-24,08:28:48.000,298,11024072,12725,0,1729758527,13009.242990649996,87.15748719000112,53442.59214432 2024-10-24,08:28:49.000,298,11024114,12845,0,1729758528,13009.317090060002,87.1786345799992,53442.606118560005 2024-10-24,08:28:50.000,298,11024076,12805,0,1729758529,13009.344035299997,87.21388023000327,53442.64804128001 2024-10-24,08:28:51.000,298,11024119,12925,0,1729758530,13009.357507920002,87.24912588000007,53442.64105416 2024-10-24,08:28:52.000,298,11024101,12805,0,1729758531,13009.424871019997,87.30551892000221,53442.74586096001 2024-10-24,08:28:53.000,298,11024117,13165,0,1729758532,13009.478761500002,87.36191196000436,53442.689964 2024-10-24,08:28:54.000,298,11024087,12725,0,1729758533,13009.546124599998,87.36191196000436,53442.76682232001 2024-10-24,08:28:55.000,298,11024120,12765,0,1729758534,13009.579806149988,87.41830499999924,53442.80175792 2024-10-24,08:28:56.000,298,11024084,12485,0,1729758535,13009.640432939988,87.43240325999795,53442.85066776 2024-10-24,08:28:57.000,298,11024033,12965,0,1729758536,13009.680850799989,87.40420674000052,53442.81573216001 2024-10-24,08:28:58.000,298,11024078,12725,0,1729758537,13009.701059729989,87.45355065000331,53442.88560336001 2024-10-24,08:28:59.000,298,11024086,12685,0,1729758538,13009.741477589989,87.46764891000203,53442.9694488 2024-10-24,08:29:00.000,298,11024091,12765,0,1729758539,13009.781895449989,87.50994368999818,53442.95547456001 2024-10-24,08:29:01.000,298,11024137,12845,0,1729758540,13009.855994859994,87.57338585999969,53442.99739728 2024-10-24,08:29:02.000,298,11024127,12685,0,1729758541,13009.876203789994,87.58043498999905,53443.03233288001 2024-10-24,08:29:03.000,298,11024097,12805,0,1729758542,13009.876203789994,87.58043498999905,53443.04630712 2024-10-24,08:29:04.000,298,11024082,12765,0,1729758543,13009.90988534,87.61568064000312,53443.09521696 2024-10-24,08:29:05.000,298,11024042,12765,0,1729758544,13009.977248439995,87.66502454999863,53443.18604952 2024-10-24,08:29:06.000,298,11024046,12885,0,1729758545,13009.977248439995,87.69322107000335,53443.19303664 2024-10-24,08:29:07.000,298,11024075,12845,0,1729758546,13009.997457369995,87.74961410999822,53443.23495936 2024-10-24,08:29:08.000,298,11024061,12685,0,1729758547,13010.037875229995,87.76371237000421,53443.276882080005 2024-10-24,08:29:09.000,298,11024117,12605,0,1729758548,13010.05134785,87.82010540999909,53443.290856319996 2024-10-24,08:29:10.000,298,11024085,12765,0,1729758549,13010.098502019995,87.87649845000124,53443.31181768 2024-10-24,08:29:11.000,298,11024104,13045,0,1729758550,13010.118710949995,87.93994062000274,53443.33976616001 2024-10-24,08:29:12.000,298,11024115,12965,0,1729758551,13010.18607404999,87.96813714000018,53443.43059872 2024-10-24,08:29:13.000,298,11024074,12965,0,1729758552,13010.22649190999,88.01748105000297,53443.48649568001 2024-10-24,08:29:14.000,298,11024080,12805,0,1729758553,13010.25343715,88.08797235000384,53443.46553432001 2024-10-24,08:29:15.000,298,11024109,12685,0,1729758554,13010.320800249996,88.11616887000127,53443.514444160006 2024-10-24,08:29:16.000,298,11024106,12965,0,1729758555,13010.354481800001,88.12321800000063,53443.57732824 2024-10-24,08:29:17.000,298,11024090,12645,0,1729758556,13010.415108590001,88.16551278000406,53443.60527672001 2024-10-24,08:29:18.000,298,11024119,12565,0,1729758557,13010.482471689997,88.2289549499983,53443.682135040006 2024-10-24,08:29:19.000,298,11024086,12925,0,1729758558,13010.509416929992,88.23600407999766,53443.72405776001 2024-10-24,08:29:20.000,298,11024084,12845,0,1729758559,13010.596988960002,88.27124973000173,53443.77296760001 2024-10-24,08:29:21.000,298,11024129,12885,0,1729758560,13010.657615750002,88.2923971199998,53443.84283880001 2024-10-24,08:29:22.000,298,11024165,12885,0,1729758561,13010.731715159993,88.33469190000324,53443.87078728001 2024-10-24,08:29:23.000,298,11024069,12965,0,1729758562,13010.772133019993,88.4051832000041,53443.96860696001 2024-10-24,08:29:24.000,298,11024066,12725,0,1729758563,13010.812550879993,88.39813407000474,53443.961619839996 2024-10-24,08:29:25.000,298,11024090,12805,0,1729758564,13010.866441359998,88.42633059000218,53444.03149104 2024-10-24,08:29:26.000,298,11024046,13125,0,1729758565,13010.879913979988,88.48272363000433,53444.10834936001 2024-10-24,08:29:27.000,298,11024054,12805,0,1729758566,13010.927068149998,88.49682189000305,53444.21315616 2024-10-24,08:29:28.000,298,11024078,12925,0,1729758567,13010.920331839989,88.52501841000048,53444.17822056001 2024-10-24,08:29:29.000,298,11024099,12565,0,1729758568,13010.987694939999,88.49682189000305,53444.17822056001 2024-10-24,08:29:30.000,298,11024055,12565,0,1729758569,13011.021376489989,88.53206753999984,53444.24809176 2024-10-24,08:29:31.000,298,11024123,12965,0,1729758570,13010.980958629989,88.52501841000048,53444.34591144001 2024-10-24,08:29:32.000,298,11024080,12925,0,1729758571,13011.048321729999,88.60255884000071,53444.35988568 2024-10-24,08:29:33.000,298,11024095,12565,0,1729758572,13011.068530659999,88.60255884000071,53444.436744 2024-10-24,08:29:34.000,298,11024078,12725,0,1729758573,13011.10221220999,88.58846058000199,53444.47167960001 2024-10-24,08:29:35.000,298,11024095,12765,0,1729758574,13011.135893759994,88.59550971000135,53444.464692479996 2024-10-24,08:29:36.000,298,11024140,12605,0,1729758575,13011.14936638,88.6519027500035,53444.499628080004 2024-10-24,08:29:37.000,298,11024060,12965,0,1729758576,13011.196520549995,88.70124665999901,53444.569499280005 2024-10-24,08:29:38.000,298,11024075,12925,0,1729758577,13011.196520549995,88.72239405000437,53444.65334472 2024-10-24,08:29:39.000,298,11024140,12965,0,1729758578,13011.20325685999,88.73649231000309,53444.68129320001 2024-10-24,08:29:40.000,298,11024089,12925,0,1729758579,13011.216729479995,88.77878708999924,53444.76513864 2024-10-24,08:29:41.000,298,11024068,12765,0,1729758580,13011.20325685999,88.76468883000052,53444.72321592 2024-10-24,08:29:42.000,298,11024117,12605,0,1729758581,13011.16957531,88.80698361000395,53444.74417728 2024-10-24,08:29:43.000,298,11024129,12445,0,1729758582,13011.20999317,88.83518013000139,53444.786100000005 2024-10-24,08:29:44.000,298,11024093,12925,0,1729758583,13011.24367471999,88.83518013000139,53444.84199696 2024-10-24,08:29:45.000,298,11024034,12965,0,1729758584,13011.29082889,88.84222926000075,53444.87693256001 2024-10-24,08:29:46.000,298,11024079,12645,0,1729758585,13011.34471936999,88.86337664999883,53444.84898408001 2024-10-24,08:29:47.000,298,11024084,12765,0,1729758586,13011.38513722999,88.87747491000482,53444.904881040005 2024-10-24,08:29:48.000,298,11024074,13085,0,1729758587,13011.44576401999,88.84222926000075,53444.953790880005 2024-10-24,08:29:49.000,298,11024090,12685,0,1729758588,13011.526599739991,88.87042577999819,53444.98872648 2024-10-24,08:29:50.000,298,11024111,12965,0,1729758589,13011.587226529991,88.80698361000395,53445.00968784 2024-10-24,08:29:51.000,298,11024064,12965,0,1729758590,13011.614171770001,88.83518013000139,53445.00968784 2024-10-24,08:29:52.000,298,11024079,13005,0,1729758591,13011.674798560001,88.83518013000139,53445.06558480001 2024-10-24,08:29:53.000,298,11024079,12765,0,1729758592,13011.681534869997,88.87747491000482,53445.06558480001 2024-10-24,08:29:54.000,298,11024102,13125,0,1729758593,13011.748897969992,88.87747491000482,53445.072571920005 2024-10-24,08:29:55.000,298,11024073,12645,0,1729758594,13011.769106899992,88.85632751999947,53445.170391600004 2024-10-24,08:29:56.000,298,11024050,13125,0,1729758595,13011.836470000002,88.89157317000354,53445.12846888 2024-10-24,08:29:57.000,298,11024109,12485,0,1729758596,13011.843206309997,88.89157317000354,53445.21231432001 2024-10-24,08:29:58.000,298,11024063,12445,0,1729758597,13011.890360479993,88.91272056000162,53445.23327568001 2024-10-24,08:29:59.000,298,11024043,12925,0,1729758598,13011.870151549992,88.92681882000034,53445.24724992 2024-10-24,08:30:00.000,298,11024074,12925,0,1729758599,13011.876887860002,88.94091707999905,53445.21930144 2024-10-24,08:30:01.000,298,11024080,12965,0,1729758600,13011.917305720002,88.94091707999905,53445.29615976 2024-10-24,08:30:02.000,298,11024108,12565,0,1729758601,13011.964459889998,88.9338679499997,53445.359043840006 2024-10-24,08:30:03.000,298,11024091,12925,0,1729758602,13011.998141440003,88.94796620999841,53445.407953680005 2024-10-24,08:30:04.000,298,11024064,13045,0,1729758603,13012.065504539998,88.95501533999777,53445.39397944 2024-10-24,08:30:05.000,298,11024103,12805,0,1729758604,13012.153076569994,88.97616273000313,53445.4149408 2024-10-24,08:30:06.000,298,11024123,12685,0,1729758605,13012.180021809989,88.98321186000248,53445.46385064 2024-10-24,08:30:07.000,298,11024072,12965,0,1729758606,13012.247384909999,89.02550663999864,53445.5546832 2024-10-24,08:30:08.000,298,11024060,12725,0,1729758607,13012.274330149994,89.02550663999864,53445.56167032 2024-10-24,08:30:09.000,298,11024080,12845,0,1729758608,13012.32148431999,89.032555769998,53445.59660592001 2024-10-24,08:30:10.000,298,11024114,12965,0,1729758609,13012.36863849,89.01140837999992,53445.61058016 2024-10-24,08:30:11.000,298,11024074,12965,0,1729758610,13012.456210519995,89.032555769998,53445.65949 2024-10-24,08:30:12.000,298,11024075,12725,0,1729758611,13012.54378254999,89.04665403000399,53445.65949 2024-10-24,08:30:13.000,298,11024085,12725,0,1729758612,13012.57072779,89.06075229000271,53445.694425600006 2024-10-24,08:30:14.000,298,11024088,12805,0,1729758613,13012.66503612999,89.03960490000463,53445.73634832001 2024-10-24,08:30:15.000,298,11024089,12965,0,1729758614,13012.698717679996,88.9973101200012,53445.78525816001 2024-10-24,08:30:16.000,298,11024124,12805,0,1729758615,13012.826707569991,88.9973101200012,53445.82019376 2024-10-24,08:30:17.000,298,11024106,12605,0,1729758616,13012.887334359992,89.00435925000056,53445.81320664001 2024-10-24,08:30:18.000,298,11024067,12725,0,1729758617,13012.961433769997,89.03960490000463,53445.841155120004 2024-10-24,08:30:19.000,298,11024077,12885,0,1729758618,13013.069214729992,89.032555769998,53445.9389748 2024-10-24,08:30:20.000,298,11024091,12965,0,1729758619,13013.197204620003,89.032555769998,53445.94596192 2024-10-24,08:30:21.000,298,11024067,13085,0,1729758620,13013.237622479988,89.01140837999992,53445.959936160005 2024-10-24,08:30:22.000,298,11024045,12565,0,1729758621,13013.345403439998,89.06780142000207,53445.99487176 2024-10-24,08:30:23.000,298,11024092,12805,0,1729758622,13013.406030229999,89.10304706999887,53446.09967856001 2024-10-24,08:30:24.000,298,11024080,12885,0,1729758623,13013.466657019999,89.13124359000358,53446.1136528 2024-10-24,08:30:25.000,298,11024060,12965,0,1729758624,13013.534020119994,89.15944011000101,53446.23243384 2024-10-24,08:30:26.000,298,11024044,12645,0,1729758625,13013.594646909994,89.18763662999845,53446.246408080005 2024-10-24,08:30:27.000,298,11024081,12805,0,1729758626,13013.66874632,89.18763662999845,53446.33025352 2024-10-24,08:30:28.000,298,11024128,12765,0,1729758627,13013.70916418,89.28632445000403,53446.414098960006 2024-10-24,08:30:29.000,298,11024113,12765,0,1729758628,13013.76979097,89.32861923000019,53446.38615048001 2024-10-24,08:30:30.000,298,11024091,12805,0,1729758629,13013.877571929996,89.3427174899989,53446.43506032001 2024-10-24,08:30:31.000,298,11024068,12965,0,1729758630,13013.91125348,89.37091401000362,53446.48397016001 2024-10-24,08:30:32.000,298,11024092,12885,0,1729758631,13013.93146241,89.33566835999954,53446.53986712 2024-10-24,08:30:33.000,298,11024098,12965,0,1729758632,13014.025770749991,89.32157010000083,53446.581789840006 2024-10-24,08:30:34.000,298,11024060,12845,0,1729758633,13014.099870159996,89.3568157500049,53446.58877696 2024-10-24,08:30:35.000,298,11024088,12605,0,1729758634,13014.147024329992,89.36386488000426,53446.64467392 2024-10-24,08:30:36.000,298,11024093,12605,0,1729758635,13014.214387430002,89.3920614000017,53446.65864816 2024-10-24,08:30:37.000,298,11024108,13045,0,1729758636,13014.308695769992,89.43435617999785,53446.72153224001 2024-10-24,08:30:38.000,298,11024083,12645,0,1729758637,13014.382795179998,89.44140531000448,53446.80537768 2024-10-24,08:30:39.000,298,11024074,12805,0,1729758638,13014.456894589988,89.49779834999936,53446.868261760006 2024-10-24,08:30:40.000,298,11024093,12885,0,1729758639,13014.510785069993,89.52599487000407,53446.87524888 2024-10-24,08:30:41.000,298,11024106,12845,0,1729758640,13014.544466619998,89.54714226000215,53446.917171600006 2024-10-24,08:30:42.000,298,11024101,12765,0,1729758641,13014.632038649994,89.5541913900015,53446.98704280001 2024-10-24,08:30:43.000,298,11024091,12765,0,1729758642,13014.685929129999,89.5541913900015,53447.04293976 2024-10-24,08:30:44.000,298,11024058,12845,0,1729758643,13014.73981960999,89.57533877999958,53447.0219784 2024-10-24,08:30:45.000,298,11024108,12845,0,1729758644,13014.84086425999,89.54009313000279,53447.12678520001 2024-10-24,08:30:46.000,298,11024115,12565,0,1729758645,13014.88128211999,89.5541913900015,53447.16870792 2024-10-24,08:30:47.000,298,11024054,12725,0,1729758646,13014.8678095,89.56124052000087,53447.17569504001 2024-10-24,08:30:48.000,298,11024072,12645,0,1729758647,13014.935172599995,89.54009313000279,53447.25954048 2024-10-24,08:30:49.000,298,11024105,12645,0,1729758648,13014.94190890999,89.54009313000279,53447.30845032 2024-10-24,08:30:50.000,298,11024114,12885,0,1729758649,13014.955381529995,89.54714226000215,53447.29447608001 2024-10-24,08:30:51.000,298,11024112,12645,0,1729758650,13014.995799389995,89.5894370399983,53447.3363988 2024-10-24,08:30:52.000,298,11024091,12845,0,1729758651,13015.0698988,89.5541913900015,53447.399282880004 2024-10-24,08:30:53.000,298,11024091,12685,0,1729758652,13015.177679759996,89.56828965000022,53447.44120560001 2024-10-24,08:30:54.000,298,11024134,12765,0,1729758653,13015.197888689996,89.61058443000366,53447.49011544001 2024-10-24,08:30:55.000,298,11024079,12605,0,1729758654,13015.19115238,89.61058443000366,53447.48312832 2024-10-24,08:30:56.000,298,11024146,12605,0,1729758655,13015.305669649992,89.62468269000237,53447.5460124 2024-10-24,08:30:57.000,298,11024082,12765,0,1729758656,13015.305669649992,89.65287920999981,53447.58094800001 2024-10-24,08:30:58.000,298,11024106,12605,0,1729758657,13015.339351199997,89.66697746999853,53447.58094800001 2024-10-24,08:30:59.000,298,11024065,12725,0,1729758658,13015.379769059997,89.67402659999789,53447.60190936 2024-10-24,08:31:00.000,298,11024086,12845,0,1729758659,13015.386505369992,89.70927225000196,53447.6158836 2024-10-24,08:31:01.000,298,11024069,12965,0,1729758660,13015.386505369992,89.69517399000324,53447.65780632001 2024-10-24,08:31:02.000,298,11024101,12925,0,1729758661,13015.393241680002,89.73041964000004,53447.71370328 2024-10-24,08:31:03.000,298,11024075,13005,0,1729758662,13015.359560129997,89.73041964000004,53447.78357448 2024-10-24,08:31:04.000,298,11024094,13005,0,1729758663,13015.332614890001,89.77271442000347,53447.78357448 2024-10-24,08:31:05.000,298,11024069,12645,0,1729758664,13015.332614890001,89.76566529000411,53447.853445680004 2024-10-24,08:31:06.000,298,11024082,12805,0,1729758665,13015.339351199997,89.76566529000411,53447.8604328 2024-10-24,08:31:07.000,298,11024078,13005,0,1729758666,13015.352823820002,89.8361565899977,53447.8604328 2024-10-24,08:31:08.000,298,11024090,12805,0,1729758667,13015.298933339996,89.8361565899977,53447.90934264 2024-10-24,08:31:09.000,298,11024060,13005,0,1729758668,13015.332614890001,89.80796007000026,53447.93729112 2024-10-24,08:31:10.000,298,11024094,12845,0,1729758669,13015.339351199997,89.8361565899977,53447.97921384 2024-10-24,08:31:11.000,298,11024083,12685,0,1729758670,13015.325878579992,89.82910745999834,53447.99318808001 2024-10-24,08:31:12.000,298,11024063,13005,0,1729758671,13015.352823820002,89.8361565899977,53448.06305928001 2024-10-24,08:31:13.000,298,11024056,12725,0,1729758672,13015.346087509992,89.86435311000241,53447.98620096 2024-10-24,08:31:14.000,298,11024082,12845,0,1729758673,13015.379769059997,89.89254962999985,53448.05607216 2024-10-24,08:31:15.000,298,11024049,12965,0,1729758674,13015.413450610002,89.86435311000241,53448.05607216 2024-10-24,08:31:16.000,298,11024061,12805,0,1729758675,13015.379769059997,89.88550050000049,53448.08402064001 2024-10-24,08:31:17.000,298,11024048,12885,0,1729758676,13015.366296439992,89.88550050000049,53448.091007760006 2024-10-24,08:31:18.000,298,11024076,13045,0,1729758677,13015.332614890001,89.89254962999985,53448.091007760006 2024-10-24,08:31:19.000,298,11024085,12965,0,1729758678,13015.298933339996,89.86435311000241,53448.14690472 2024-10-24,08:31:20.000,298,11024061,12845,0,1729758679,13015.312405960001,89.89254962999985,53448.14690472 2024-10-24,08:31:21.000,298,11024098,13045,0,1729758680,13015.258515479996,89.87845137000113,53448.11196912001 2024-10-24,08:31:22.000,298,11024094,12925,0,1729758681,13015.271988100001,89.89959875999921,53448.1748532 2024-10-24,08:31:23.000,298,11024118,12605,0,1729758682,13015.251779170001,89.92779528000392,53448.16087896001 2024-10-24,08:31:24.000,298,11024091,12805,0,1729758683,13015.224833929991,89.90664788999857,53448.20280168001 2024-10-24,08:31:25.000,298,11024132,12765,0,1729758684,13015.231570240001,89.91369701999793,53448.188827440004 2024-10-24,08:31:26.000,298,11024078,12805,0,1729758685,13015.17094345,89.90664788999857,53448.19581456 2024-10-24,08:31:27.000,298,11024111,12845,0,1729758686,13015.157470829996,89.91369701999793,53448.2447244 2024-10-24,08:31:28.000,298,11024069,12685,0,1729758687,13015.137261899996,89.92779528000392,53448.1748532 2024-10-24,08:31:29.000,298,11024058,12565,0,1729758688,13015.10358034999,89.91369701999793,53448.209788800006 2024-10-24,08:31:30.000,298,11024084,12765,0,1729758689,13015.09010773,89.92779528000392,53448.19581456 2024-10-24,08:31:31.000,298,11024051,12845,0,1729758690,13015.09010773,89.95599180000136,53448.209788800006 2024-10-24,08:31:32.000,298,11024063,12805,0,1729758691,13015.04295355999,89.92074615000456,53448.19581456 2024-10-24,08:31:33.000,298,11024095,12685,0,1729758692,13015.02948094,89.97009006000008,53448.16786608 2024-10-24,08:31:34.000,298,11024092,13045,0,1729758693,13015.02274462999,89.99123744999815,53448.16087896001 2024-10-24,08:31:35.000,298,11024059,13045,0,1729758694,13014.96211783999,90.03353223000158,53448.15389184 2024-10-24,08:31:36.000,298,11024162,12805,0,1729758695,13014.914963669995,90.02648310000222,53448.12594336 2024-10-24,08:31:37.000,298,11024123,12765,0,1729758696,13014.8678095,90.0123848400035,53448.21677592 2024-10-24,08:31:38.000,298,11024126,12925,0,1729758697,13014.80718271,90.02648310000222,53448.18184032001 2024-10-24,08:31:39.000,298,11024063,12605,0,1729758698,13014.82065532999,89.9841883199988,53448.139917600005 2024-10-24,08:31:40.000,298,11024113,12725,0,1729758699,13014.746555919999,90.0123848400035,53448.12594336 2024-10-24,08:31:41.000,298,11024074,12845,0,1729758700,13014.712874369994,90.00533571000415,53448.09799488 2024-10-24,08:31:42.000,298,11024052,12925,0,1729758701,13014.672456509994,90.02648310000222,53448.08402064001 2024-10-24,08:31:43.000,298,11024072,12925,0,1729758702,13014.685929129999,90.06877787999838,53448.104982 2024-10-24,08:31:44.000,298,11024118,12965,0,1729758703,13014.638774959989,90.05467961999966,53448.11895624 2024-10-24,08:31:45.000,298,11024063,12765,0,1729758704,13014.618566029989,90.07582700999774,53448.08402064001 2024-10-24,08:31:46.000,298,11024110,13045,0,1729758705,13014.564675549998,90.07582700999774,53448.042097920006 2024-10-24,08:31:47.000,298,11024063,12965,0,1729758706,13014.544466619998,90.08287614000437,53448.00716232 2024-10-24,08:31:48.000,298,11024103,12885,0,1729758707,13014.504048759998,90.0476304900003,53447.972226720005 2024-10-24,08:31:49.000,298,11024081,12765,0,1729758708,13014.483839829998,90.08992527000373,53448.0001752 2024-10-24,08:31:50.000,298,11024098,12525,0,1729758709,13014.497312449988,90.05467961999966,53448.05607216 2024-10-24,08:31:51.000,298,11024129,12525,0,1729758710,13014.416476730003,90.06877787999838,53447.97921384 2024-10-24,08:31:52.000,298,11024125,12685,0,1729758711,13014.335641010002,90.07582700999774,53448.03511080001 2024-10-24,08:31:53.000,298,11024100,12885,0,1729758712,13014.241332669997,90.0476304900003,53447.95825248 2024-10-24,08:31:54.000,298,11024127,12725,0,1729758713,13014.187442189992,90.06172874999902,53447.923316880006 2024-10-24,08:31:55.000,298,11024143,12525,0,1729758714,13014.160496949997,90.11107266000181,53447.94427824001 2024-10-24,08:31:56.000,298,11024096,12845,0,1729758715,13014.140288019997,90.12517092000053,53447.93729112 2024-10-24,08:31:57.000,298,11024114,12685,0,1729758716,13014.147024329992,90.08992527000373,53447.88838128 2024-10-24,08:31:58.000,298,11024121,12925,0,1729758717,13014.140288019997,90.07582700999774,53447.88838128 2024-10-24,08:31:59.000,298,11024113,12605,0,1729758718,13014.160496949997,90.10402353000245,53447.89536840001 2024-10-24,08:32:00.000,298,11024111,12805,0,1729758719,13014.140288019997,90.11107266000181,53447.874407040006 2024-10-24,08:32:01.000,298,11024121,12605,0,1729758720,13014.133551710001,90.17451483000332,53447.84645856001 2024-10-24,08:32:02.000,298,11024097,12845,0,1729758721,13014.086397539992,90.17451483000332,53447.88139416 2024-10-24,08:32:03.000,298,11024118,12685,0,1729758722,13014.113342780001,90.20271135000075,53447.853445680004 2024-10-24,08:32:04.000,298,11024116,13005,0,1729758723,13014.126815399992,90.21680960999947,53447.83248432 2024-10-24,08:32:05.000,298,11024080,12845,0,1729758724,13014.106606469992,90.2591043900029,53447.83947144 2024-10-24,08:32:06.000,298,11024083,12765,0,1729758725,13014.160496949997,90.27320265000162,53447.83248432 2024-10-24,08:32:07.000,298,11024139,12925,0,1729758726,13014.106606469992,90.28025178000098,53447.874407040006 2024-10-24,08:32:08.000,298,11024133,12805,0,1729758727,13014.140288019997,90.28025178000098,53447.83248432 2024-10-24,08:32:09.000,298,11024120,12685,0,1729758728,13014.113342780001,90.28730091000034,53447.8604328 2024-10-24,08:32:10.000,298,11024096,13045,0,1729758729,13014.194178500002,90.30139916999906,53447.86741992001 2024-10-24,08:32:11.000,298,11024133,13005,0,1729758730,13014.147024329992,90.31549742999778,53447.8604328 2024-10-24,08:32:12.000,298,11024133,12805,0,1729758731,13014.140288019997,90.34369395000249,53447.84645856001 2024-10-24,08:32:13.000,298,11024051,12645,0,1729758732,13014.167233259992,90.37189046999993,53447.874407040006 2024-10-24,08:32:14.000,298,11024139,12805,0,1729758733,13014.173969570002,90.36484134000057,53447.874407040006 2024-10-24,08:32:15.000,298,11024101,13085,0,1729758734,13014.187442189992,90.393037859998,53447.8604328 2024-10-24,08:32:16.000,298,11024102,12765,0,1729758735,13014.180705879997,90.42123438000272,53447.8604328 2024-10-24,08:32:17.000,298,11024138,12805,0,1729758736,13014.187442189992,90.42123438000272,53447.84645856001 2024-10-24,08:32:18.000,298,11024125,12765,0,1729758737,13014.214387430002,90.46352915999887,53447.8604328 2024-10-24,08:32:19.000,298,11024098,12965,0,1729758738,13014.221123739997,90.51287307000166,53447.82549720001 2024-10-24,08:32:20.000,298,11024071,12685,0,1729758739,13014.221123739997,90.5410695899991,53447.84645856001 2024-10-24,08:32:21.000,298,11024118,12685,0,1729758740,13014.227860049992,90.53402045999974,53447.81152296 2024-10-24,08:32:22.000,298,11024077,12525,0,1729758741,13014.254805290002,90.51992220000102,53447.81851008 2024-10-24,08:32:23.000,298,11024071,12925,0,1729758742,13014.281750529997,90.58336437000253,53447.923316880006 2024-10-24,08:32:24.000,298,11024091,12805,0,1729758743,13014.301959459997,90.56926611000381,53447.902355520004 2024-10-24,08:32:25.000,298,11024106,12845,0,1729758744,13014.281750529997,90.59746263000125,53447.86741992001 2024-10-24,08:32:26.000,298,11024069,12605,0,1729758745,13014.349113629993,90.61156088999996,53447.83947144 2024-10-24,08:32:27.000,298,11024100,12925,0,1729758746,13014.376058870002,90.67500306000147,53447.94427824001 2024-10-24,08:32:28.000,298,11024103,12885,0,1729758747,13014.389531489993,90.72434697000426,53447.923316880006 2024-10-24,08:32:29.000,298,11024070,12805,0,1729758748,13014.443421969998,90.68910132000019,53447.972226720005 2024-10-24,08:32:30.000,298,11024108,12685,0,1729758749,13014.504048759998,90.7172978400049,53448.0001752 2024-10-24,08:32:31.000,298,11024074,12605,0,1729758750,13014.551202929993,90.76664175000042,53447.99318808001 2024-10-24,08:32:32.000,298,11024105,12605,0,1729758751,13014.598357099989,90.80893653000385,53448.0001752 2024-10-24,08:32:33.000,298,11024068,13085,0,1729758752,13014.605093409999,90.83713305000128,53448.0001752 2024-10-24,08:32:34.000,298,11024076,12885,0,1729758753,13014.578148169989,90.83008392000193,53448.0001752 2024-10-24,08:32:35.000,298,11024083,12765,0,1729758754,13014.557939239989,90.83008392000193,53447.97921384 2024-10-24,08:32:36.000,298,11024092,12725,0,1729758755,13014.564675549998,90.91467348000151,53448.042097920006 2024-10-24,08:32:37.000,298,11024097,12885,0,1729758756,13014.557939239989,90.90762435000215,53448.09799488 2024-10-24,08:32:38.000,298,11024083,12805,0,1729758757,13014.591620789994,90.92172261000087,53448.05607216 2024-10-24,08:32:39.000,298,11024132,12965,0,1729758758,13014.557939239989,90.9499191299983,53448.104982 2024-10-24,08:32:40.000,298,11024094,12765,0,1729758759,13014.611829719994,90.97106652000366,53448.11895624 2024-10-24,08:32:41.000,298,11024108,12845,0,1729758760,13014.598357099989,90.98516478000238,53448.08402064001 2024-10-24,08:32:42.000,298,11024097,12965,0,1729758761,13014.652247579994,90.9640173900043,53448.07703352 2024-10-24,08:32:43.000,298,11024084,13125,0,1729758762,13014.645511269999,91.00631217000046,53448.15389184 2024-10-24,08:32:44.000,298,11024124,12725,0,1729758763,13014.605093409999,91.01336129999981,53448.16786608 2024-10-24,08:32:45.000,298,11024107,13045,0,1729758764,13014.625302339999,91.04860695000389,53448.139917600005 2024-10-24,08:32:46.000,298,11024075,12685,0,1729758765,13014.652247579994,91.05565608000325,53448.16786608 2024-10-24,08:32:47.000,298,11024080,12765,0,1729758766,13014.632038649994,91.03450868999789,53448.23075016001 2024-10-24,08:32:48.000,298,11024107,12805,0,1729758767,13014.591620789994,91.03450868999789,53448.23075016001 2024-10-24,08:32:49.000,298,11024164,12885,0,1729758768,13014.625302339999,91.04860695000389,53448.19581456 2024-10-24,08:32:50.000,298,11024106,12965,0,1729758769,13014.625302339999,91.05565608000325,53448.20280168001 2024-10-24,08:32:51.000,298,11024093,12925,0,1729758770,13014.584884479998,91.07680347000132,53448.237737280004 2024-10-24,08:32:52.000,298,11024118,12765,0,1729758771,13014.645511269999,91.11204911999812,53448.209788800006 2024-10-24,08:32:53.000,298,11024104,13045,0,1729758772,13014.672456509994,91.16844216000027,53448.237737280004 2024-10-24,08:32:54.000,298,11024120,12605,0,1729758773,13014.69940174999,91.17549128999963,53448.2447244 2024-10-24,08:32:55.000,298,11024112,12725,0,1729758774,13014.672456509994,91.20368781000434,53448.26568576 2024-10-24,08:32:56.000,298,11024155,12965,0,1729758775,13014.69940174999,91.23188433000178,53448.26568576 2024-10-24,08:32:57.000,298,11024136,12805,0,1729758776,13014.692665439994,91.309424760002,53448.307608480005 2024-10-24,08:32:58.000,298,11024107,12965,0,1729758777,13014.69940174999,91.35876867000479,53448.30062136001 2024-10-24,08:32:59.000,298,11024154,12805,0,1729758778,13014.71961067999,91.35171953999816,53448.27966000001 2024-10-24,08:33:00.000,298,11024138,12605,0,1729758779,13014.692665439994,91.37286693000351,53448.30062136001 2024-10-24,08:33:01.000,298,11024124,12685,0,1729758780,13014.726346989999,91.44335823000438,53448.3145956 2024-10-24,08:33:02.000,298,11024127,12925,0,1729758781,13014.753292229994,91.4574564900031,53448.307608480005 2024-10-24,08:33:03.000,298,11024096,12565,0,1729758782,13014.76002853999,91.50680039999861,53448.3145956 2024-10-24,08:33:04.000,298,11024121,12805,0,1729758783,13014.78023746999,91.52794779000396,53448.32158272 2024-10-24,08:33:05.000,298,11024113,12845,0,1729758784,13014.82739164,91.58434082999884,53448.32856984001 2024-10-24,08:33:06.000,298,11024068,12765,0,1729758785,13014.834127949995,91.61958648000291,53448.33555696 2024-10-24,08:33:07.000,298,11024117,12925,0,1729758786,13014.76676485,91.61958648000291,53448.32158272 2024-10-24,08:33:08.000,298,11024129,12965,0,1729758787,13014.726346989999,91.66893038999842,53448.32856984001 2024-10-24,08:33:09.000,298,11024091,13085,0,1729758788,13014.82065532999,91.69007778000378,53448.37049256001 2024-10-24,08:33:10.000,298,11024099,12845,0,1729758789,13014.793710089994,91.71122517000185,53448.41241528 2024-10-24,08:33:11.000,298,11024074,12685,0,1729758790,13014.82739164,91.73942168999929,53448.44036376 2024-10-24,08:33:12.000,298,11024050,12445,0,1729758791,13014.8678095,91.73942168999929,53448.4892736 2024-10-24,08:33:13.000,298,11024087,12685,0,1729758792,13014.8678095,91.75351994999801,53448.454338 2024-10-24,08:33:14.000,298,11024057,12965,0,1729758793,13014.88801843,91.78876560000208,53448.51023496 2024-10-24,08:33:15.000,298,11024085,12725,0,1729758794,13014.955381529995,91.81696211999952,53448.475299360005 2024-10-24,08:33:16.000,298,11024114,12765,0,1729758795,13015.00927201,91.81696211999952,53448.524209200004 2024-10-24,08:33:17.000,298,11024058,12605,0,1729758796,13015.04968987,91.82401124999888,53448.51722208001 2024-10-24,08:33:18.000,298,11024027,12605,0,1729758797,13015.11031666,91.87335516000167,53448.5591448 2024-10-24,08:33:19.000,298,11024076,12725,0,1729758798,13015.211361310001,91.88745342000038,53448.58010616 2024-10-24,08:33:20.000,298,11024128,12805,0,1729758799,13015.19115238,91.88040429000102,53448.573119040004 2024-10-24,08:33:21.000,298,11024082,12965,0,1729758800,13015.157470829996,91.9015516799991,53448.56613192001 2024-10-24,08:33:22.000,298,11024086,12965,0,1729758801,13015.231570240001,91.95089559000189,53448.642990240005 2024-10-24,08:33:23.000,298,11024087,12845,0,1729758802,13015.231570240001,91.95794472000125,53448.65696448 2024-10-24,08:33:24.000,298,11024121,12645,0,1729758803,13015.258515479996,92.00023950000468,53448.65696448 2024-10-24,08:33:25.000,298,11024087,12925,0,1729758804,13015.292197030001,92.00728863000404,53448.68491296001 2024-10-24,08:33:26.000,298,11024111,12765,0,1729758805,13015.278724409996,92.04253428000084,53448.71984856 2024-10-24,08:33:27.000,298,11024060,12925,0,1729758806,13015.238306549996,92.0495834100002,53448.71984856 2024-10-24,08:33:28.000,298,11024136,12805,0,1729758807,13015.245042859991,92.02138689000276,53448.68491296001 2024-10-24,08:33:29.000,298,11024123,12765,0,1729758808,13015.258515479996,92.0495834100002,53448.67792584 2024-10-24,08:33:30.000,298,11024093,12925,0,1729758809,13015.271988100001,92.06368166999891,53448.740809920004 2024-10-24,08:33:31.000,298,11024096,12645,0,1729758810,13015.292197030001,92.06368166999891,53448.7687584 2024-10-24,08:33:32.000,298,11024103,12845,0,1729758811,13015.325878579992,92.09892732000299,53448.77574552 2024-10-24,08:33:33.000,298,11024090,13125,0,1729758812,13015.332614890001,92.08482906000427,53448.78273264001 2024-10-24,08:33:34.000,298,11024117,12765,0,1729758813,13015.346087509992,92.12712384000042,53448.83164248001 2024-10-24,08:33:35.000,298,11024083,12885,0,1729758814,13015.339351199997,92.12007471000106,53448.78971976 2024-10-24,08:33:36.000,298,11024059,12885,0,1729758815,13015.359560129997,92.10597645000234,53448.77574552 2024-10-24,08:33:37.000,298,11024130,12965,0,1729758816,13015.386505369992,92.09892732000299,53448.80369400001 2024-10-24,08:33:38.000,298,11024115,12925,0,1729758817,13015.366296439992,92.1130255800017,53448.82465536 2024-10-24,08:33:39.000,298,11024048,12845,0,1729758818,13015.399977989997,92.12007471000106,53448.83164248001 2024-10-24,08:33:40.000,298,11024045,12645,0,1729758819,13015.467341089992,92.07073079999827,53448.859590960004 2024-10-24,08:33:41.000,298,11024084,12925,0,1729758820,13015.487550019992,92.06368166999891,53448.89452656 2024-10-24,08:33:42.000,298,11024088,12885,0,1729758821,13015.527967879993,92.08482906000427,53448.90151368001 2024-10-24,08:33:43.000,298,11024085,12725,0,1729758822,13015.554913120002,92.10597645000234,53448.929462160006 2024-10-24,08:33:44.000,298,11024093,12885,0,1729758823,13015.615539910003,92.10597645000234,53448.93644928 2024-10-24,08:33:45.000,298,11024098,12885,0,1729758824,13015.595330980002,92.13417296999978,53448.92247504001 2024-10-24,08:33:46.000,298,11024058,12605,0,1729758825,13015.649221459993,92.12007471000106,53448.95741064 2024-10-24,08:33:47.000,298,11024063,12925,0,1729758826,13015.676166699988,92.14122209999914,53448.95042352001 2024-10-24,08:33:48.000,298,11024079,12685,0,1729758827,13015.703111939998,92.18351688000257,53448.978372000005 2024-10-24,08:33:49.000,298,11024065,12565,0,1729758828,13015.757002419989,92.19761514000129,53448.978372000005 2024-10-24,08:33:50.000,298,11024030,12645,0,1729758829,13015.790683969994,92.21876252999937,53448.99234624 2024-10-24,08:33:51.000,298,11024059,12685,0,1729758830,13015.817629209989,92.2610573100028,53449.0133076 2024-10-24,08:33:52.000,298,11024092,12765,0,1729758831,13015.837838139989,92.30335208999895,53449.03426896 2024-10-24,08:33:53.000,298,11024110,13045,0,1729758832,13015.905201239999,92.31745034999767,53449.02029472001 2024-10-24,08:33:54.000,298,11024095,12645,0,1729758833,13015.91867385999,92.31745034999767,53449.0831788 2024-10-24,08:33:55.000,298,11024077,12885,0,1729758834,13015.98603696,92.33859774000302,53449.03426896 2024-10-24,08:33:56.000,298,11024072,12765,0,1729758835,13016.033191129995,92.3597451300011,53449.0831788 2024-10-24,08:33:57.000,298,11024054,12845,0,1729758836,13016.03992743999,92.37384338999982,53449.146062880005 2024-10-24,08:33:58.000,298,11024114,12805,0,1729758837,13016.093817919995,92.40203991000453,53449.11811440001 2024-10-24,08:33:59.000,298,11024069,13005,0,1729758838,13016.10729054,92.41613817000325,53449.12510152 2024-10-24,08:34:00.000,298,11024067,12765,0,1729758839,13016.134235779995,92.45138382000005,53449.16702424001 2024-10-24,08:34:01.000,298,11024069,12725,0,1729758840,13016.1477084,92.43728556000133,53449.16702424001 2024-10-24,08:34:02.000,298,11024082,12685,0,1729758841,13016.1477084,92.43728556000133,53449.20195984 2024-10-24,08:34:03.000,298,11024110,12605,0,1729758842,13016.174653639995,92.48662947000412,53449.15305 2024-10-24,08:34:04.000,298,11024057,12885,0,1729758843,13016.22180780999,92.52187512000091,53449.28580528001 2024-10-24,08:34:05.000,298,11024079,12565,0,1729758844,13016.235280429995,92.53597337999963,53449.264843920006 2024-10-24,08:34:06.000,298,11024084,12605,0,1729758845,13016.316116149996,92.53597337999963,53449.27881816 2024-10-24,08:34:07.000,298,11024049,12765,0,1729758846,13016.34306138999,92.56416990000434,53449.2927924 2024-10-24,08:34:08.000,298,11024099,12845,0,1729758847,13016.336325079996,92.56416990000434,53449.36965072 2024-10-24,08:34:09.000,298,11024057,12885,0,1729758848,13016.356534009996,92.59236642000178,53449.313753760005 2024-10-24,08:34:10.000,298,11024074,12725,0,1729758849,13016.363270319991,92.59236642000178,53449.34868936 2024-10-24,08:34:11.000,298,11024101,12685,0,1729758850,13016.417160799996,92.57826816000306,53449.383624960006 2024-10-24,08:34:12.000,298,11024110,12765,0,1729758851,13016.457578659996,92.6064646800005,53449.34868936 2024-10-24,08:34:13.000,298,11024141,12885,0,1729758852,13016.457578659996,92.59941555000114,53449.39061208 2024-10-24,08:34:14.000,298,11024102,12685,0,1729758853,13016.497996519996,92.59941555000114,53449.41856056 2024-10-24,08:34:15.000,298,11024039,12965,0,1729758854,13016.491260210001,92.59236642000178,53449.39061208 2024-10-24,08:34:16.000,298,11024102,12805,0,1729758855,13016.504732829992,92.59236642000178,53449.43952192 2024-10-24,08:34:17.000,298,11024064,12805,0,1729758856,13016.538414379997,92.57826816000306,53449.41856056 2024-10-24,08:34:18.000,298,11024073,12885,0,1729758857,13016.592304860002,92.6064646800005,53449.46048328 2024-10-24,08:34:19.000,298,11024129,12685,0,1729758858,13016.585568549992,92.61351380999986,53449.43952192 2024-10-24,08:34:20.000,298,11024095,12645,0,1729758859,13016.612513790002,92.64171033000457,53449.44650904 2024-10-24,08:34:21.000,298,11024069,12805,0,1729758860,13016.612513790002,92.62761206999858,53449.44650904 2024-10-24,08:34:22.000,298,11024073,12925,0,1729758861,13016.592304860002,92.68400511000073,53449.48843176 2024-10-24,08:34:23.000,298,11024084,13205,0,1729758862,13016.565359619992,92.63466119999794,53449.45349616001 2024-10-24,08:34:24.000,298,11024103,12725,0,1729758863,13016.545150689992,92.65580859000329,53449.50939312 2024-10-24,08:34:25.000,298,11024061,12765,0,1729758864,13016.491260210001,92.67695598000137,53449.50240600001 2024-10-24,08:34:26.000,298,11024097,12725,0,1729758865,13016.518205449996,92.68400511000073,53449.50939312 2024-10-24,08:34:27.000,298,11024102,12445,0,1729758866,13016.417160799996,92.66990685000201,53449.50939312 2024-10-24,08:34:28.000,298,11024110,12965,0,1729758867,13016.437369729996,92.69105424000008,53449.5373416 2024-10-24,08:34:29.000,298,11024040,12845,0,1729758868,13016.444106039991,92.69105424000008,53449.5373416 2024-10-24,08:34:30.000,298,11024063,12965,0,1729758869,13016.471051280001,92.66990685000201,53449.50240600001 2024-10-24,08:34:31.000,298,11024084,12645,0,1729758870,13016.457578659996,92.62056293999922,53449.51638024 2024-10-24,08:34:32.000,298,11024060,12445,0,1729758871,13016.444106039991,92.65580859000329,53449.56529008 2024-10-24,08:34:33.000,298,11024116,13045,0,1729758872,13016.477787589996,92.62056293999922,53449.5373416 2024-10-24,08:34:34.000,298,11024070,12925,0,1729758873,13016.471051280001,92.59941555000114,53449.55830296 2024-10-24,08:34:35.000,298,11024077,12845,0,1729758874,13016.484523899991,92.61351380999986,53449.551315840006 2024-10-24,08:34:36.000,298,11024099,12645,0,1729758875,13016.477787589996,92.59941555000114,53449.551315840006 2024-10-24,08:34:37.000,298,11024099,12925,0,1729758876,13016.457578659996,92.62761206999858,53449.57227720001 2024-10-24,08:34:38.000,298,11024131,12925,0,1729758877,13016.464314969991,92.6064646800005,53449.579264320004 2024-10-24,08:34:39.000,298,11024094,13005,0,1729758878,13016.471051280001,92.5712190300037,53449.57227720001 2024-10-24,08:34:40.000,298,11024085,12725,0,1729758879,13016.477787589996,92.55007163999835,53449.57227720001 2024-10-24,08:34:41.000,298,11024073,13285,0,1729758880,13016.572095930002,92.54302250999899,53449.600225680006 2024-10-24,08:34:42.000,298,11024076,12965,0,1729758881,13016.592304860002,92.52187512000091,53449.58625144 2024-10-24,08:34:43.000,298,11024145,12605,0,1729758882,13016.572095930002,92.55007163999835,53449.551315840006 2024-10-24,08:34:44.000,298,11024060,12765,0,1729758883,13016.632722720002,92.59941555000114,53449.57227720001 2024-10-24,08:34:45.000,298,11024100,12725,0,1729758884,13016.639459029997,92.5712190300037,53449.551315840006 2024-10-24,08:34:46.000,298,11024105,12845,0,1729758885,13016.679876889997,92.61351380999986,53449.61419992 2024-10-24,08:34:47.000,298,11024101,12845,0,1729758886,13016.632722720002,92.6064646800005,53449.600225680006 2024-10-24,08:34:48.000,298,11024109,12725,0,1729758887,13016.700085819997,92.61351380999986,53449.63516128 2024-10-24,08:34:49.000,298,11024075,13045,0,1729758888,13016.740503679997,92.58531729000242,53449.65612264 2024-10-24,08:34:50.000,298,11024062,12725,0,1729758889,13016.760712609997,92.6064646800005,53449.58625144 2024-10-24,08:34:51.000,298,11024078,12845,0,1729758890,13016.720294749997,92.57826816000306,53449.67009688001 2024-10-24,08:34:52.000,298,11024027,12885,0,1729758891,13016.740503679997,92.55007163999835,53449.69105824001 2024-10-24,08:34:53.000,298,11024070,12965,0,1729758892,13016.733767370002,92.51482599000155,53449.649135520005 2024-10-24,08:34:54.000,298,11024058,12605,0,1729758893,13016.727031059992,92.47958034000476,53449.62817416 2024-10-24,08:34:55.000,298,11024077,12925,0,1729758894,13016.706822129992,92.47253120999812,53449.62118704001 2024-10-24,08:34:56.000,298,11024071,12885,0,1729758895,13016.693349510002,92.43728556000133,53449.72599384 2024-10-24,08:34:57.000,298,11024087,12925,0,1729758896,13016.747239989993,92.44433469000069,53449.649135520005 2024-10-24,08:34:58.000,298,11024068,12605,0,1729758897,13016.794394160002,92.46548207999876,53449.719006720006 2024-10-24,08:34:59.000,298,11024108,12685,0,1729758898,13016.807866779993,92.47958034000476,53449.649135520005 2024-10-24,08:35:00.000,298,11024057,12885,0,1729758899,13016.787657849993,92.5077768600022,53449.698045360004 2024-10-24,08:35:01.000,298,11024071,12685,0,1729758900,13016.794394160002,92.54302250999899,53449.65612264 2024-10-24,08:35:02.000,298,11024106,12805,0,1729758901,13016.787657849993,92.52892425000027,53449.649135520005 2024-10-24,08:35:03.000,298,11024069,12925,0,1729758902,13016.720294749997,92.50072773000284,53449.64214840001 2024-10-24,08:35:04.000,298,11024070,12805,0,1729758903,13016.700085819997,92.46548207999876,53449.66310976 2024-10-24,08:35:05.000,298,11024095,13085,0,1729758904,13016.659667959997,92.4584329499994,53449.677084 2024-10-24,08:35:06.000,298,11024131,12805,0,1729758905,13016.625986409992,92.44433469000069,53449.67009688001 2024-10-24,08:35:07.000,298,11024089,12685,0,1729758906,13016.572095930002,92.4584329499994,53449.64214840001 2024-10-24,08:35:08.000,298,11024076,12765,0,1729758907,13016.531678070001,92.42318730000261,53449.62817416 2024-10-24,08:35:09.000,298,11024065,13005,0,1729758908,13016.524941759992,92.43728556000133,53449.579264320004 2024-10-24,08:35:10.000,298,11024125,12965,0,1729758909,13016.491260210001,92.40908904000389,53449.59323856001 2024-10-24,08:35:11.000,298,11024065,12725,0,1729758910,13016.444106039991,92.41613817000325,53449.59323856001 2024-10-24,08:35:12.000,298,11024105,12725,0,1729758911,13016.396951869996,92.41613817000325,53449.5373416 2024-10-24,08:35:13.000,298,11024130,12925,0,1729758912,13016.39021556,92.41613817000325,53449.579264320004 2024-10-24,08:35:14.000,298,11024100,12805,0,1729758913,13016.376742939996,92.44433469000069,53449.49541888 2024-10-24,08:35:15.000,298,11024118,12605,0,1729758914,13016.34306138999,92.44433469000069,53449.4674704 2024-10-24,08:35:16.000,298,11024102,12885,0,1729758915,13016.3497977,92.42318730000261,53449.45349616001 2024-10-24,08:35:17.000,298,11024057,12565,0,1729758916,13016.30937984,92.40908904000389,53449.47445752001 2024-10-24,08:35:18.000,298,11024090,12725,0,1729758917,13016.30937984,92.37384338999982,53449.49541888 2024-10-24,08:35:19.000,298,11024103,12725,0,1729758918,13016.255489359995,92.38089251999918,53449.45349616001 2024-10-24,08:35:20.000,298,11024053,12725,0,1729758919,13016.20833519,92.40203991000453,53449.44650904 2024-10-24,08:35:21.000,298,11024130,12685,0,1729758920,13016.1477084,92.42318730000261,53449.3975992 2024-10-24,08:35:22.000,298,11024095,12805,0,1729758921,13016.114026849995,92.35269600000174,53449.411573440004 2024-10-24,08:35:23.000,298,11024105,12805,0,1729758922,13016.02645482,92.3597451300011,53449.35567648001 2024-10-24,08:35:24.000,298,11024079,12805,0,1729758923,13015.95909171999,92.30335208999895,53449.32074088 2024-10-24,08:35:25.000,298,11024100,12925,0,1729758924,13015.858047069989,92.30335208999895,53449.243882560004 2024-10-24,08:35:26.000,298,11024105,12685,0,1729758925,13015.824365519999,92.25400818000344,53449.2927924 2024-10-24,08:35:27.000,298,11024121,12885,0,1729758926,13015.750266109993,92.23286078999809,53449.25086968 2024-10-24,08:35:28.000,298,11024041,12805,0,1729758927,13015.696375629988,92.23990992000472,53449.215934080006 2024-10-24,08:35:29.000,298,11024096,12805,0,1729758928,13015.662694079998,92.24695905000408,53449.243882560004 2024-10-24,08:35:30.000,298,11024073,12765,0,1729758929,13015.581858359998,92.23990992000472,53449.18798560001 2024-10-24,08:35:31.000,298,11024142,12845,0,1729758930,13015.514495260002,92.23990992000472,53449.11811440001 2024-10-24,08:35:32.000,298,11024090,12845,0,1729758931,13015.467341089992,92.21876252999937,53449.06920456001 2024-10-24,08:35:33.000,298,11024097,12685,0,1729758932,13015.413450610002,92.19056601000193,53448.99234624 2024-10-24,08:35:34.000,298,11024098,12925,0,1729758933,13015.332614890001,92.21171340000001,53449.0133076 2024-10-24,08:35:35.000,298,11024119,12845,0,1729758934,13015.258515479996,92.18351688000257,53448.978372000005 2024-10-24,08:35:36.000,298,11024089,12725,0,1729758935,13015.184416069991,92.13417296999978,53448.9434364 2024-10-24,08:35:37.000,298,11024057,12805,0,1729758936,13015.157470829996,92.12007471000106,53448.85260384001 2024-10-24,08:35:38.000,298,11024073,12685,0,1729758937,13015.143998209991,92.09892732000299,53448.810681120005 2024-10-24,08:35:39.000,298,11024082,12725,0,1729758938,13015.12378927999,92.1130255800017,53448.761771280006 2024-10-24,08:35:40.000,298,11024090,12685,0,1729758939,13015.12378927999,92.10597645000234,53448.6988872 2024-10-24,08:35:41.000,298,11024117,12885,0,1729758940,13015.11031666,92.13417296999978,53448.70587432001 2024-10-24,08:35:42.000,298,11024058,12965,0,1729758941,13015.056426179995,92.07777993000491,53448.63600312001 2024-10-24,08:35:43.000,298,11024080,12965,0,1729758942,13015.036217249995,92.06368166999891,53448.642990240005 2024-10-24,08:35:44.000,298,11024054,12965,0,1729758943,13015.00927201,92.06368166999891,53448.53119632 2024-10-24,08:35:45.000,298,11024085,12965,0,1729758944,13014.92843629,92.05663253999955,53448.524209200004 2024-10-24,08:35:46.000,298,11024088,12925,0,1729758945,13014.88801843,92.06368166999891,53448.475299360005 2024-10-24,08:35:47.000,298,11024072,12685,0,1729758946,13014.82065532999,92.02138689000276,53448.43337664 2024-10-24,08:35:48.000,298,11024126,13125,0,1729758947,13014.78697378,92.02138689000276,53448.3844668 2024-10-24,08:35:49.000,298,11024132,12925,0,1729758948,13014.753292229994,92.05663253999955,53448.32856984001 2024-10-24,08:35:50.000,298,11024092,12965,0,1729758949,13014.71961067999,92.07073079999827,53448.23075016001 2024-10-24,08:35:51.000,298,11024114,13085,0,1729758950,13014.665720199999,92.09187819000363,53448.188827440004 2024-10-24,08:35:52.000,298,11024074,12765,0,1729758951,13014.645511269999,92.09187819000363,53448.2447244 2024-10-24,08:35:53.000,298,11024075,12685,0,1729758952,13014.537730309989,92.08482906000427,53448.15389184 2024-10-24,08:35:54.000,298,11024105,12725,0,1729758953,13014.504048759998,92.10597645000234,53448.104982 2024-10-24,08:35:55.000,298,11024096,12525,0,1729758954,13014.477103519988,92.08482906000427,53448.104982 2024-10-24,08:35:56.000,298,11024072,12525,0,1729758955,13014.396267800003,92.07777993000491,53448.03511080001 2024-10-24,08:35:57.000,298,11024118,12885,0,1729758956,13014.382795179998,92.07073079999827,53447.93729112 2024-10-24,08:35:58.000,298,11024069,12805,0,1729758957,13014.342377319997,92.07777993000491,53447.95825248 2024-10-24,08:35:59.000,298,11024090,12965,0,1729758958,13014.328904699993,92.08482906000427,53447.88838128 2024-10-24,08:36:00.000,298,11024080,12685,0,1729758959,13014.254805290002,92.09892732000299,53447.81152296 2024-10-24,08:36:01.000,298,11024102,12685,0,1729758960,13014.194178500002,92.03548515000148,53447.79754872001 2024-10-24,08:36:02.000,298,11024122,12805,0,1729758961,13014.093133850001,92.03548515000148,53447.7905616 2024-10-24,08:36:03.000,298,11024098,12885,0,1729758962,13014.052715990001,92.0143377600034,53447.74863888001 2024-10-24,08:36:04.000,298,11024111,12925,0,1729758963,13014.025770749991,92.0143377600034,53447.71370328 2024-10-24,08:36:05.000,298,11024099,12965,0,1729758964,13013.944935029991,92.0143377600034,53447.685754800004 2024-10-24,08:36:06.000,298,11024118,12685,0,1729758965,13013.897780859996,92.02138689000276,53447.62985784001 2024-10-24,08:36:07.000,298,11024117,12805,0,1729758966,13013.87083562,92.0143377600034,53447.539025280006 2024-10-24,08:36:08.000,298,11024085,13085,0,1729758967,13013.84389037999,92.0495834100002,53447.566973760004 2024-10-24,08:36:09.000,298,11024071,12965,0,1729758968,13013.756318349995,92.0495834100002,53447.4761412 2024-10-24,08:36:10.000,298,11024064,12605,0,1729758969,13013.76979097,92.06368166999891,53447.469154080005 2024-10-24,08:36:11.000,298,11024101,12845,0,1729758970,13013.70242786999,92.02843602000212,53447.40627 2024-10-24,08:36:12.000,298,11024080,13285,0,1729758971,13013.635064769995,92.0495834100002,53447.36434728001 2024-10-24,08:36:13.000,298,11024088,12605,0,1729758972,13013.554229049994,92.02843602000212,53447.32242456001 2024-10-24,08:36:14.000,298,11024082,12965,0,1729758973,13013.54749274,92.06368166999891,53447.25954048 2024-10-24,08:36:15.000,298,11024091,13205,0,1729758974,13013.534020119994,92.02843602000212,53447.252553360006 2024-10-24,08:36:16.000,298,11024110,12845,0,1729758975,13013.473393329994,92.03548515000148,53447.22460488001 2024-10-24,08:36:17.000,298,11024116,13125,0,1729758976,13013.412766539994,92.06368166999891,53447.14075944 2024-10-24,08:36:18.000,298,11024124,12885,0,1729758977,13013.406030229999,92.09187819000363,53447.1617208 2024-10-24,08:36:19.000,298,11024091,12685,0,1729758978,13013.406030229999,92.0495834100002,53447.10582384001 2024-10-24,08:36:20.000,298,11024104,13125,0,1729758979,13013.352139749994,92.03548515000148,53447.05691400001 2024-10-24,08:36:21.000,298,11024033,12765,0,1729758980,13013.331930819993,92.02843602000212,53447.00101704 2024-10-24,08:36:22.000,298,11024075,12765,0,1729758981,13013.304985579998,92.04253428000084,53446.966081440005 2024-10-24,08:36:23.000,298,11024113,12965,0,1729758982,13013.237622479988,92.07073079999827,53446.93114584 2024-10-24,08:36:24.000,298,11024060,12925,0,1729758983,13013.176995690003,92.07073079999827,53446.896210240004 2024-10-24,08:36:25.000,298,11024116,12765,0,1729758984,13013.109632589993,92.03548515000148,53446.87524888 2024-10-24,08:36:26.000,298,11024071,12965,0,1729758985,13013.022060559997,92.07073079999827,53446.80537768 2024-10-24,08:36:27.000,298,11024137,12965,0,1729758986,13012.981642699997,92.02138689000276,53446.75646784 2024-10-24,08:36:28.000,298,11024076,12765,0,1729758987,13012.894070670001,92.04253428000084,53446.69358376001 2024-10-24,08:36:29.000,298,11024096,13285,0,1729758988,13012.833443880001,92.04253428000084,53446.67262240001 2024-10-24,08:36:30.000,298,11024118,12685,0,1729758989,13012.867125429992,92.02138689000276,53446.59576408 2024-10-24,08:36:31.000,298,11024067,12965,0,1729758990,13012.867125429992,92.03548515000148,53446.58877696 2024-10-24,08:36:32.000,298,11024082,12965,0,1729758991,13012.853652810001,92.0143377600034,53446.560828480004 2024-10-24,08:36:33.000,298,11024115,12845,0,1729758992,13012.887334359992,92.02138689000276,53446.50493152001 2024-10-24,08:36:34.000,298,11024146,12885,0,1729758993,13012.853652810001,92.02843602000212,53446.4979444 2024-10-24,08:36:35.000,298,11024090,12725,0,1729758994,13012.846916499991,92.02138689000276,53446.45602168001 2024-10-24,08:36:36.000,298,11024103,12725,0,1729758995,13012.887334359992,92.0495834100002,53446.42108608 2024-10-24,08:36:37.000,298,11024119,12805,0,1729758996,13012.880598049996,92.03548515000148,53446.43506032001 2024-10-24,08:36:38.000,298,11024119,12885,0,1729758997,13012.887334359992,92.03548515000148,53446.414098960006 2024-10-24,08:36:39.000,298,11024116,12845,0,1729758998,13012.941224839997,92.00728863000404,53446.365189120006 2024-10-24,08:36:40.000,298,11024084,12525,0,1729758999,13012.968170079992,92.00023950000468,53446.33025352 2024-10-24,08:36:41.000,298,11024054,12765,0,1729759000,13012.981642699997,92.02138689000276,53446.344227760004 2024-10-24,08:36:42.000,298,11024090,12725,0,1729759001,13012.954697460002,92.02843602000212,53446.30230504 2024-10-24,08:36:43.000,298,11024099,12725,0,1729759002,13013.062478419997,92.00728863000404,53446.344227760004 2024-10-24,08:36:44.000,298,11024095,13125,0,1729759003,13013.035533180002,92.02843602000212,53446.30230504 2024-10-24,08:36:45.000,298,11024098,12845,0,1729759004,13013.042269489997,91.99319036999805,53446.30929216 2024-10-24,08:36:46.000,298,11024056,12885,0,1729759005,13013.035533180002,92.0143377600034,53446.23942096001 2024-10-24,08:36:47.000,298,11024148,12925,0,1729759006,13013.008587939992,92.00023950000468,53446.21147248 2024-10-24,08:36:48.000,298,11024131,12885,0,1729759007,13013.001851629997,92.00728863000404,53446.26736944001 2024-10-24,08:36:49.000,298,11024080,12845,0,1729759008,13013.028796869992,91.98614123999869,53446.15557552 2024-10-24,08:36:50.000,298,11024151,13005,0,1729759009,13012.988379009992,91.97204297999997,53446.197498240006 2024-10-24,08:36:51.000,298,11024093,12805,0,1729759010,13012.981642699997,91.96499385000061,53446.176536880004 2024-10-24,08:36:52.000,298,11024038,12805,0,1729759011,13012.954697460002,91.95794472000125,53446.197498240006 2024-10-24,08:36:53.000,298,11024119,12645,0,1729759012,13012.974906390002,92.00023950000468,53446.21147248 2024-10-24,08:36:54.000,298,11024057,12965,0,1729759013,13012.914279600001,91.98614123999869,53446.13461416 2024-10-24,08:36:55.000,298,11024104,12965,0,1729759014,13012.947961149992,91.97204297999997,53446.15557552 2024-10-24,08:36:56.000,298,11024099,12765,0,1729759015,13012.880598049996,92.0143377600034,53446.15557552 2024-10-24,08:36:57.000,298,11024128,12805,0,1729759016,13012.867125429992,91.98614123999869,53446.09967856001 2024-10-24,08:36:58.000,298,11024110,12885,0,1729759017,13012.873861740001,91.99319036999805,53446.1136528 2024-10-24,08:36:59.000,298,11024106,12845,0,1729759018,13012.846916499991,92.0143377600034,53446.06474296 2024-10-24,08:37:00.000,298,11024095,12845,0,1729759019,13012.819971259996,92.02138689000276,53446.008846000004 2024-10-24,08:37:01.000,298,11024110,12885,0,1729759020,13012.793026020001,92.00023950000468,53446.05076872001 2024-10-24,08:37:02.000,298,11024093,13005,0,1729759021,13012.759344469996,92.00728863000404,53446.008846000004 2024-10-24,08:37:03.000,298,11024097,12765,0,1729759022,13012.806498639991,91.96499385000061,53446.00185888001 2024-10-24,08:37:04.000,298,11024144,12765,0,1729759023,13012.766080779991,91.98614123999869,53445.94596192 2024-10-24,08:37:05.000,298,11024114,12765,0,1729759024,13012.793026020001,91.98614123999869,53445.98089752001 2024-10-24,08:37:06.000,298,11024097,12925,0,1729759025,13012.806498639991,91.99319036999805,53445.96692328 2024-10-24,08:37:07.000,298,11024127,12605,0,1729759026,13012.806498639991,91.97909210999933,53445.91801344 2024-10-24,08:37:08.000,298,11024101,12925,0,1729759027,13012.77281709,91.97909210999933,53445.9739104 2024-10-24,08:37:09.000,298,11024123,12925,0,1729759028,13012.799762329996,91.95089559000189,53445.90403920001 2024-10-24,08:37:10.000,298,11024146,12725,0,1729759029,13012.813234950001,91.98614123999869,53445.89705208 2024-10-24,08:37:11.000,298,11024119,12445,0,1729759030,13012.846916499991,91.92974820000381,53445.911026320005 2024-10-24,08:37:12.000,298,11024106,12845,0,1729759031,13012.873861740001,91.97909210999933,53445.8691036 2024-10-24,08:37:13.000,298,11024079,12765,0,1729759032,13012.894070670001,91.97204297999997,53445.8691036 2024-10-24,08:37:14.000,298,11024128,12765,0,1729759033,13012.934488530002,91.96499385000061,53445.88307784001 2024-10-24,08:37:15.000,298,11024119,12685,0,1729759034,13012.961433769997,91.97909210999933,53445.862116480006 2024-10-24,08:37:16.000,298,11024082,12765,0,1729759035,13012.961433769997,92.0495834100002,53445.792245280005 2024-10-24,08:37:17.000,298,11024125,12925,0,1729759036,13012.968170079992,92.00023950000468,53445.88307784001 2024-10-24,08:37:18.000,298,11024111,12925,0,1729759037,13012.914279600001,92.02138689000276,53445.85512936001 2024-10-24,08:37:19.000,298,11024111,12925,0,1729759038,13012.961433769997,92.0495834100002,53445.90403920001 2024-10-24,08:37:20.000,298,11024168,12805,0,1729759039,13012.961433769997,92.04253428000084,53445.84814224 2024-10-24,08:37:21.000,298,11024115,12925,0,1729759040,13012.981642699997,92.06368166999891,53445.862116480006 2024-10-24,08:37:22.000,298,11024084,12725,0,1729759041,13012.988379009992,92.07073079999827,53445.80621952 2024-10-24,08:37:23.000,298,11024124,13045,0,1729759042,13012.974906390002,92.06368166999891,53445.841155120004 2024-10-24,08:37:24.000,298,11024165,13045,0,1729759043,13013.001851629997,92.06368166999891,53445.8691036 2024-10-24,08:37:25.000,298,11024107,12845,0,1729759044,13013.015324250002,92.0495834100002,53445.8691036 2024-10-24,08:37:26.000,298,11024124,12765,0,1729759045,13013.035533180002,92.03548515000148,53445.8691036 2024-10-24,08:37:27.000,298,11024121,12965,0,1729759046,13013.082687349997,92.0495834100002,53445.82019376 2024-10-24,08:37:28.000,298,11024101,12685,0,1729759047,13013.116368900002,92.07777993000491,53445.83416800001 2024-10-24,08:37:29.000,298,11024139,12765,0,1729759048,13013.143314139998,92.08482906000427,53445.89705208 2024-10-24,08:37:30.000,298,11024138,12605,0,1729759049,13013.150050449993,92.12712384000042,53445.83416800001 2024-10-24,08:37:31.000,298,11024151,12645,0,1729759050,13013.156786760002,92.13417296999978,53445.84814224 2024-10-24,08:37:32.000,298,11024124,12565,0,1729759051,13013.129841519993,92.13417296999978,53445.82718088 2024-10-24,08:37:33.000,298,11024098,12645,0,1729759052,13013.143314139998,92.15532035999786,53445.890064960004 2024-10-24,08:37:34.000,298,11024069,12965,0,1729759053,13013.143314139998,92.12007471000106,53445.90403920001 2024-10-24,08:37:35.000,298,11024098,12925,0,1729759054,13013.190468309993,92.1623694900045,53445.959936160005 2024-10-24,08:37:36.000,298,11024091,12605,0,1729759055,13013.237622479988,92.12712384000042,53445.911026320005 2024-10-24,08:37:37.000,298,11024106,12925,0,1729759056,13013.271304029993,92.15532035999786,53445.890064960004 2024-10-24,08:37:38.000,298,11024116,12685,0,1729759057,13013.264567719998,92.20466427000065,53445.911026320005 2024-10-24,08:37:39.000,298,11024095,13005,0,1729759058,13013.311721889993,92.21171340000001,53445.89705208 2024-10-24,08:37:40.000,298,11024081,12725,0,1729759059,13013.298249269988,92.21171340000001,53445.88307784001 2024-10-24,08:37:41.000,298,11024114,12805,0,1729759060,13013.331930819993,92.21876252999937,53445.91801344 2024-10-24,08:37:42.000,298,11024126,12765,0,1729759061,13013.284776649998,92.25400818000344,53445.90403920001 2024-10-24,08:37:43.000,298,11024156,12765,0,1729759062,13013.331930819993,92.25400818000344,53445.8691036 2024-10-24,08:37:44.000,298,11024078,12845,0,1729759063,13013.352139749994,92.2610573100028,53445.89705208 2024-10-24,08:37:45.000,298,11024131,12805,0,1729759064,13013.385821299998,92.2610573100028,53445.89705208 2024-10-24,08:37:46.000,298,11024084,13045,0,1729759065,13013.439711779989,92.26810644000216,53445.90403920001 2024-10-24,08:37:47.000,298,11024144,13005,0,1729759066,13013.48012963999,92.28220470000088,53445.93198768001 2024-10-24,08:37:48.000,298,11024120,12965,0,1729759067,13013.507074879999,92.33859774000302,53445.93198768001 2024-10-24,08:37:49.000,298,11024108,12685,0,1729759068,13013.54749274,92.31745034999767,53445.88307784001 2024-10-24,08:37:50.000,298,11024054,12685,0,1729759069,13013.5879106,92.33154861000367,53445.91801344 2024-10-24,08:37:51.000,298,11024106,12845,0,1729759070,13013.66201000999,92.36679426000046,53445.94596192 2024-10-24,08:37:52.000,298,11024169,12805,0,1729759071,13013.695691559995,92.35269600000174,53445.89705208 2024-10-24,08:37:53.000,298,11024062,12965,0,1729759072,13013.715900489995,92.3949907799979,53445.9389748 2024-10-24,08:37:54.000,298,11024089,13045,0,1729759073,13013.736109419995,92.45138382000005,53445.98788464 2024-10-24,08:37:55.000,298,11024070,12605,0,1729759074,13013.81020883,92.40908904000389,53445.99487176 2024-10-24,08:37:56.000,298,11024060,13125,0,1729759075,13013.85062669,92.43023643000197,53446.03679448 2024-10-24,08:37:57.000,298,11024125,12925,0,1729759076,13013.917989789996,92.40908904000389,53446.02282024001 2024-10-24,08:37:58.000,298,11024087,12605,0,1729759077,13013.938198719996,92.45138382000005,53446.05076872001 2024-10-24,08:37:59.000,298,11024085,12765,0,1729759078,13013.958407649996,92.45138382000005,53446.08570432 2024-10-24,08:38:00.000,298,11024068,13125,0,1729759079,13013.978616579996,92.49367860000348,53446.09269144 2024-10-24,08:38:01.000,298,11024104,13085,0,1729759080,13014.045979679991,92.51482599000155,53446.078717200005 2024-10-24,08:38:02.000,298,11024101,12685,0,1729759081,13014.072924920001,92.56416990000434,53446.1136528 2024-10-24,08:38:03.000,298,11024072,13285,0,1729759082,13014.099870159996,92.5712190300037,53446.13461416 2024-10-24,08:38:04.000,298,11024141,12685,0,1729759083,13014.167233259992,92.5712190300037,53446.176536880004 2024-10-24,08:38:05.000,298,11024094,12685,0,1729759084,13014.194178500002,92.55712076999771,53446.197498240006 2024-10-24,08:38:06.000,298,11024100,12765,0,1729759085,13014.248068979992,92.59941555000114,53446.23243384 2024-10-24,08:38:07.000,298,11024106,12965,0,1729759086,13014.295223150002,92.55712076999771,53446.21147248 2024-10-24,08:38:08.000,298,11024123,12565,0,1729759087,13014.322168389997,92.6064646800005,53446.2533952 2024-10-24,08:38:09.000,298,11024124,12885,0,1729759088,13014.355849940002,92.61351380999986,53446.295317920005 2024-10-24,08:38:10.000,298,11024094,12765,0,1729759089,13014.409740419993,92.64875946000393,53446.295317920005 2024-10-24,08:38:11.000,298,11024087,12805,0,1729759090,13014.403004109998,92.66285772000265,53446.35121488 2024-10-24,08:38:12.000,298,11024162,12805,0,1729759091,13014.396267800003,92.69105424000008,53446.33724064001 2024-10-24,08:38:13.000,298,11024079,12725,0,1729759092,13014.443421969998,92.67695598000137,53446.38615048001 2024-10-24,08:38:14.000,298,11024068,12845,0,1729759093,13014.517521379988,92.68400511000073,53446.43506032001 2024-10-24,08:38:15.000,298,11024116,12645,0,1729759094,13014.497312449988,92.69105424000008,53446.40012472 2024-10-24,08:38:16.000,298,11024118,12605,0,1729759095,13014.544466619998,92.74039815000287,53446.44204744 2024-10-24,08:38:17.000,298,11024069,12965,0,1729759096,13014.578148169989,92.73334902000352,53446.46999592 2024-10-24,08:38:18.000,298,11024074,12965,0,1729759097,13014.618566029989,92.74039815000287,53446.49095728 2024-10-24,08:38:19.000,298,11024105,12685,0,1729759098,13014.598357099989,92.74039815000287,53446.50493152001 2024-10-24,08:38:20.000,298,11024122,12845,0,1729759099,13014.618566029989,92.74744728000223,53446.57480272001 2024-10-24,08:38:21.000,298,11024061,12605,0,1729759100,13014.632038649994,92.7192507600048,53446.630699680005 2024-10-24,08:38:22.000,298,11024085,12965,0,1729759101,13014.658983889989,92.74039815000287,53446.60973832 2024-10-24,08:38:23.000,298,11024140,12685,0,1729759102,13014.665720199999,92.7051524999988,53446.65166104001 2024-10-24,08:38:24.000,298,11024098,12765,0,1729759103,13014.67919281999,92.74744728000223,53446.65166104001 2024-10-24,08:38:25.000,298,11024077,12845,0,1729759104,13014.652247579994,92.76154554000095,53446.679609520004 2024-10-24,08:38:26.000,298,11024106,12605,0,1729759105,13014.658983889989,92.72629989000416,53446.67262240001 2024-10-24,08:38:27.000,298,11024078,12845,0,1729759106,13014.638774959989,92.7192507600048,53446.73550648 2024-10-24,08:38:28.000,298,11024086,12605,0,1729759107,13014.706138059999,92.71220162999816,53446.798390560005 2024-10-24,08:38:29.000,298,11024081,12525,0,1729759108,13014.665720199999,92.71220162999816,53446.7774292 2024-10-24,08:38:30.000,298,11024065,12605,0,1729759109,13014.672456509994,92.74744728000223,53446.80537768 2024-10-24,08:38:31.000,298,11024085,13045,0,1729759110,13014.672456509994,92.71220162999816,53446.798390560005 2024-10-24,08:38:32.000,298,11024068,12965,0,1729759111,13014.672456509994,92.72629989000416,53446.84031328001 2024-10-24,08:38:33.000,298,11024097,12605,0,1729759112,13014.665720199999,92.71220162999816,53446.82633904 2024-10-24,08:38:34.000,298,11024117,12645,0,1729759113,13014.67919281999,92.68400511000073,53446.868261760006 2024-10-24,08:38:35.000,298,11024116,12925,0,1729759114,13014.638774959989,92.64171033000457,53446.84031328001 2024-10-24,08:38:36.000,298,11024089,12685,0,1729759115,13014.632038649994,92.66990685000201,53446.868261760006 2024-10-24,08:38:37.000,298,11024086,12805,0,1729759116,13014.638774959989,92.67695598000137,53446.798390560005 2024-10-24,08:38:38.000,298,11024108,12805,0,1729759117,13014.69940174999,92.62761206999858,53446.76345496 2024-10-24,08:38:39.000,298,11024104,12925,0,1729759118,13014.67919281999,92.67695598000137,53446.80537768 2024-10-24,08:38:40.000,298,11024085,12965,0,1729759119,13014.69940174999,92.66990685000201,53446.85428752 2024-10-24,08:38:41.000,298,11024066,12765,0,1729759120,13014.69940174999,92.65580859000329,53446.93114584 2024-10-24,08:38:42.000,298,11024118,12885,0,1729759121,13014.733083299994,92.65580859000329,53446.868261760006 2024-10-24,08:38:43.000,298,11024099,12765,0,1729759122,13014.685929129999,92.67695598000137,53446.868261760006 2024-10-24,08:38:44.000,298,11024076,12725,0,1729759123,13014.685929129999,92.64875946000393,53446.896210240004 2024-10-24,08:38:45.000,298,11024147,12965,0,1729759124,13014.692665439994,92.64875946000393,53446.91018448001 2024-10-24,08:38:46.000,298,11024129,12845,0,1729759125,13014.692665439994,92.62056293999922,53446.868261760006 2024-10-24,08:38:47.000,298,11024058,13005,0,1729759126,13014.632038649994,92.59941555000114,53446.868261760006 2024-10-24,08:38:48.000,298,11024086,12725,0,1729759127,13014.618566029989,92.55712076999771,53446.91018448001 2024-10-24,08:38:49.000,298,11024063,12845,0,1729759128,13014.611829719994,92.59236642000178,53446.90319736 2024-10-24,08:38:50.000,298,11024164,12725,0,1729759129,13014.598357099989,92.57826816000306,53446.966081440005 2024-10-24,08:38:51.000,298,11024103,12765,0,1729759130,13014.564675549998,92.59236642000178,53446.882236 2024-10-24,08:38:52.000,298,11024118,12685,0,1729759131,13014.537730309989,92.6064646800005,53446.93813296001 2024-10-24,08:38:53.000,298,11024124,12685,0,1729759132,13014.504048759998,92.62056293999922,53446.90319736 2024-10-24,08:38:54.000,298,11024104,12845,0,1729759133,13014.504048759998,92.56416990000434,53446.91018448001 2024-10-24,08:38:55.000,298,11024108,12885,0,1729759134,13014.450158279993,92.57826816000306,53446.93813296001 2024-10-24,08:38:56.000,298,11024087,12645,0,1729759135,13014.429949349993,92.59236642000178,53446.93813296001 2024-10-24,08:38:57.000,298,11024046,12605,0,1729759136,13014.376058870002,92.6064646800005,53446.93114584 2024-10-24,08:38:58.000,298,11024095,12605,0,1729759137,13014.349113629993,92.58531729000242,53446.92415872 2024-10-24,08:38:59.000,298,11024120,12565,0,1729759138,13014.369322559993,92.59236642000178,53446.896210240004 2024-10-24,08:39:00.000,298,11024087,12525,0,1729759139,13014.355849940002,92.57826816000306,53446.882236 2024-10-24,08:39:01.000,298,11024086,12965,0,1729759140,13014.376058870002,92.55007163999835,53446.86127464001 2024-10-24,08:39:02.000,298,11024089,12765,0,1729759141,13014.409740419993,92.52892425000027,53446.91018448001 2024-10-24,08:39:03.000,298,11024074,12965,0,1729759142,13014.396267800003,92.53597337999963,53446.92415872 2024-10-24,08:39:04.000,298,11024095,12965,0,1729759143,13014.355849940002,92.5712190300037,53446.91018448001 2024-10-24,08:39:05.000,298,11024096,12885,0,1729759144,13014.376058870002,92.58531729000242,53446.966081440005 2024-10-24,08:39:06.000,298,11024121,13005,0,1729759145,13014.369322559993,92.56416990000434,53446.94512008 2024-10-24,08:39:07.000,298,11024119,13005,0,1729759146,13014.362586249998,92.53597337999963,53446.896210240004 2024-10-24,08:39:08.000,298,11024116,12805,0,1729759147,13014.308695769992,92.51482599000155,53446.90319736 2024-10-24,08:39:09.000,298,11024086,12725,0,1729759148,13014.288486839992,92.5077768600022,53446.896210240004 2024-10-24,08:39:10.000,298,11024110,12845,0,1729759149,13014.308695769992,92.51482599000155,53446.93114584 2024-10-24,08:39:11.000,298,11024117,12685,0,1729759150,13014.281750529997,92.52187512000091,53446.92415872 2024-10-24,08:39:12.000,298,11024080,13005,0,1729759151,13014.268277909992,92.57826816000306,53446.90319736 2024-10-24,08:39:13.000,298,11024097,13005,0,1729759152,13014.275014220002,92.56416990000434,53446.91018448001 2024-10-24,08:39:14.000,298,11024079,12885,0,1729759153,13014.301959459997,92.58531729000242,53446.93114584 2024-10-24,08:39:15.000,298,11024132,12645,0,1729759154,13014.268277909992,92.59941555000114,53446.9521072 2024-10-24,08:39:16.000,298,11024098,12565,0,1729759155,13014.281750529997,92.58531729000242,53446.93114584 2024-10-24,08:39:17.000,298,11024092,12725,0,1729759156,13014.301959459997,92.57826816000306,53446.966081440005 2024-10-24,08:39:18.000,298,11024085,12485,0,1729759157,13014.288486839992,92.59236642000178,53446.91018448001 2024-10-24,08:39:19.000,298,11024070,12725,0,1729759158,13014.248068979992,92.57826816000306,53446.92415872 2024-10-24,08:39:20.000,298,11024106,12725,0,1729759159,13014.227860049992,92.5712190300037,53446.95909432001 2024-10-24,08:39:21.000,298,11024092,12965,0,1729759160,13014.241332669997,92.55007163999835,53446.9521072 2024-10-24,08:39:22.000,298,11024078,12725,0,1729759161,13014.261541599997,92.55712076999771,53446.95909432001 2024-10-24,08:39:23.000,298,11024067,12725,0,1729759162,13014.241332669997,92.52892425000027,53446.95909432001 2024-10-24,08:39:24.000,298,11024166,12765,0,1729759163,13014.241332669997,92.51482599000155,53446.98704280001 2024-10-24,08:39:25.000,298,11024128,12605,0,1729759164,13014.261541599997,92.54302250999899,53446.98704280001 2024-10-24,08:39:26.000,298,11024053,12965,0,1729759165,13014.261541599997,92.5077768600022,53446.98005568 2024-10-24,08:39:27.000,298,11024113,12765,0,1729759166,13014.248068979992,92.52892425000027,53446.98005568 2024-10-24,08:39:28.000,298,11024097,12845,0,1729759167,13014.248068979992,92.55007163999835,53447.02896552001 2024-10-24,08:39:29.000,298,11024124,12685,0,1729759168,13014.187442189992,92.53597337999963,53447.04992688 2024-10-24,08:39:30.000,298,11024153,13085,0,1729759169,13014.147024329992,92.51482599000155,53447.07088824 2024-10-24,08:39:31.000,298,11024086,12605,0,1729759170,13014.106606469992,92.48662947000412,53447.014991280004 2024-10-24,08:39:32.000,298,11024146,12965,0,1729759171,13014.093133850001,92.49367860000348,53447.02896552001 2024-10-24,08:39:33.000,298,11024114,12965,0,1729759172,13014.052715990001,92.4584329499994,53447.07088824 2024-10-24,08:39:34.000,298,11024083,12765,0,1729759173,13014.012298130001,92.45138382000005,53447.00800416001 2024-10-24,08:39:35.000,298,11024110,12605,0,1729759174,13014.012298130001,92.45138382000005,53446.99402992 2024-10-24,08:39:36.000,298,11024088,12925,0,1729759175,13013.998825509996,92.43728556000133,53447.00101704 2024-10-24,08:39:37.000,298,11024075,12805,0,1729759176,13013.97188027,92.42318730000261,53447.0219784 2024-10-24,08:39:38.000,298,11024115,12925,0,1729759177,13013.95167134,92.46548207999876,53447.0219784 2024-10-24,08:39:39.000,298,11024089,12925,0,1729759178,13013.91125348,92.44433469000069,53447.00800416001 2024-10-24,08:39:40.000,298,11024111,12805,0,1729759179,13013.86409930999,92.44433469000069,53446.98005568 2024-10-24,08:39:41.000,298,11024074,12805,0,1729759180,13013.837154069995,92.45138382000005,53446.97306856 2024-10-24,08:39:42.000,298,11024134,12805,0,1729759181,13013.837154069995,92.42318730000261,53446.9521072 2024-10-24,08:39:43.000,298,11024092,12685,0,1729759182,13013.81020883,92.40908904000389,53446.90319736 2024-10-24,08:39:44.000,298,11024126,12605,0,1729759183,13013.81020883,92.34564687000238,53446.90319736 2024-10-24,08:39:45.000,298,11024124,12725,0,1729759184,13013.74284572999,92.33859774000302,53446.87524888 2024-10-24,08:39:46.000,298,11024078,12965,0,1729759185,13013.736109419995,92.33154861000367,53446.91018448001 2024-10-24,08:39:47.000,298,11024084,12925,0,1729759186,13013.70242786999,92.3244994800043,53446.86127464001 2024-10-24,08:39:48.000,298,11024059,12845,0,1729759187,13013.68221893999,92.31040121999831,53446.83332616 2024-10-24,08:39:49.000,298,11024103,12805,0,1729759188,13013.64853739,92.28220470000088,53446.83332616 2024-10-24,08:39:50.000,298,11024078,12725,0,1729759189,13013.635064769995,92.26810644000216,53446.81935192001 2024-10-24,08:39:51.000,298,11024084,12765,0,1729759190,13013.50033856999,92.23286078999809,53446.882236 2024-10-24,08:39:52.000,298,11024129,12885,0,1729759191,13013.493602259994,92.21876252999937,53446.80537768 2024-10-24,08:39:53.000,298,11024043,12885,0,1729759192,13013.439711779989,92.22581165999873,53446.82633904 2024-10-24,08:39:54.000,298,11024089,13005,0,1729759193,13013.345403439998,92.16941862000385,53446.81935192001 2024-10-24,08:39:55.000,298,11024144,12845,0,1729759194,13013.325194509998,92.14122209999914,53446.77044208001 2024-10-24,08:39:56.000,298,11024075,13165,0,1729759195,13013.224149859998,92.12007471000106,53446.79140344001 2024-10-24,08:39:57.000,298,11024078,12805,0,1729759196,13013.230886169993,92.12007471000106,53446.707558 2024-10-24,08:39:58.000,298,11024097,12885,0,1729759197,13013.183731999998,92.10597645000234,53446.75646784 2024-10-24,08:39:59.000,298,11024076,12725,0,1729759198,13013.116368900002,92.07073079999827,53446.679609520004 2024-10-24,08:40:00.000,298,11024068,13125,0,1729759199,13013.062478419997,92.0495834100002,53446.72153224001 2024-10-24,08:40:01.000,298,11024092,12885,0,1729759200,13012.995115320002,92.0143377600034,53446.71454512 2024-10-24,08:40:02.000,298,11024093,12845,0,1729759201,13012.934488530002,91.92269907000446,53446.64467392 2024-10-24,08:40:03.000,298,11024141,12845,0,1729759202,13012.806498639991,91.95794472000125,53446.67262240001 2024-10-24,08:40:04.000,298,11024098,12765,0,1729759203,13012.759344469996,91.90860080999846,53446.65864816 2024-10-24,08:40:05.000,298,11024059,12685,0,1729759204,13012.67177244,91.84515864000423,53446.58877696 2024-10-24,08:40:06.000,298,11024088,13085,0,1729759205,13012.67177244,91.85220777000359,53446.58877696 2024-10-24,08:40:07.000,298,11024106,13365,0,1729759206,13012.617881959995,91.82401124999888,53446.57480272001 2024-10-24,08:40:08.000,298,11024141,12765,0,1729759207,13012.557255169995,91.79581473000144,53446.532880000006 2024-10-24,08:40:09.000,298,11024141,12685,0,1729759208,13012.58420040999,91.79581473000144,53446.511918640004 2024-10-24,08:40:10.000,298,11024091,12765,0,1729759209,13012.56399147999,91.78171647000272,53446.4979444 2024-10-24,08:40:11.000,298,11024082,12485,0,1729759210,13012.53030993,91.78876560000208,53446.47698304 2024-10-24,08:40:12.000,298,11024111,12765,0,1729759211,13012.476419449995,91.8028638600008,53446.44204744 2024-10-24,08:40:13.000,298,11024069,12845,0,1729759212,13012.42926528,91.80991299000016,53446.44204744 2024-10-24,08:40:14.000,298,11024097,12605,0,1729759213,13012.44273789999,91.767618210004,53446.45602168001 2024-10-24,08:40:15.000,298,11024120,12765,0,1729759214,13012.40905635,91.76056908000464,53446.42108608 2024-10-24,08:40:16.000,298,11024102,12765,0,1729759215,13012.34169324999,91.74647081999865,53446.4280732 2024-10-24,08:40:17.000,298,11024115,12765,0,1729759216,13012.34169324999,91.75351994999801,53446.393137600004 2024-10-24,08:40:18.000,298,11024091,12765,0,1729759217,13012.334956939994,91.73942168999929,53446.40711184001 2024-10-24,08:40:19.000,298,11024109,13165,0,1729759218,13012.254121219994,91.7041760400025,53446.35820200001 2024-10-24,08:40:20.000,298,11024069,13045,0,1729759219,13012.287802769999,91.7041760400025,53446.30929216 2024-10-24,08:40:21.000,298,11024089,12845,0,1729759220,13012.247384909999,91.6548321299997,53446.3232664 2024-10-24,08:40:22.000,298,11024111,12765,0,1729759221,13012.220439669989,91.6548321299997,53446.33025352 2024-10-24,08:40:23.000,298,11024116,12805,0,1729759222,13012.180021809989,91.64778300000035,53446.30929216 2024-10-24,08:40:24.000,298,11024072,12685,0,1729759223,13012.146340259998,91.66188125999906,53446.30230504 2024-10-24,08:40:25.000,298,11024102,12845,0,1729759224,13012.119395019989,91.66188125999906,53446.28134368 2024-10-24,08:40:26.000,298,11024087,13005,0,1729759225,13012.112658709993,91.63368474000163,53446.23243384 2024-10-24,08:40:27.000,298,11024048,12685,0,1729759226,13012.078977159988,91.58434082999884,53446.197498240006 2024-10-24,08:40:28.000,298,11024054,13125,0,1729759227,13012.085713469998,91.54909518000204,53446.225446720004 2024-10-24,08:40:29.000,298,11024045,12645,0,1729759228,13012.078977159988,91.53499692000332,53446.19051112001 2024-10-24,08:40:30.000,298,11024120,12845,0,1729759229,13012.099186089989,91.56319344000076,53446.183524 2024-10-24,08:40:31.000,298,11024088,12965,0,1729759230,13012.126131329998,91.57024257000012,53446.16954976001 2024-10-24,08:40:32.000,298,11024109,12725,0,1729759231,13012.112658709993,91.57024257000012,53446.19051112001 2024-10-24,08:40:33.000,298,11024080,12845,0,1729759232,13012.072240849993,91.56319344000076,53446.16256264 2024-10-24,08:40:34.000,298,11024075,12885,0,1729759233,13012.085713469998,91.56319344000076,53446.16256264 2024-10-24,08:40:35.000,298,11024072,13085,0,1729759234,13012.072240849993,91.54204605000268,53446.14160128 2024-10-24,08:40:36.000,298,11024101,12845,0,1729759235,13012.065504539998,91.5208986600046,53446.09269144 2024-10-24,08:40:37.000,298,11024076,12525,0,1729759236,13012.105922399998,91.49975126999925,53446.127627040005 2024-10-24,08:40:38.000,298,11024057,12805,0,1729759237,13012.092449779993,91.47860388000117,53446.127627040005 2024-10-24,08:40:39.000,298,11024139,12605,0,1729759238,13012.078977159988,91.48565301000053,53446.127627040005 2024-10-24,08:40:40.000,298,11024088,13045,0,1729759239,13012.052031919993,91.49975126999925,53446.12063992001 2024-10-24,08:40:41.000,298,11024083,12765,0,1729759240,13012.052031919993,91.43630909999774,53446.14858840001 2024-10-24,08:40:42.000,298,11024116,12725,0,1729759241,13012.004877749998,91.45040736000374,53446.08570432 2024-10-24,08:40:43.000,298,11024108,12965,0,1729759242,13011.944250959998,91.42925996999838,53446.07173008001 2024-10-24,08:40:44.000,298,11024100,12805,0,1729759243,13011.917305720002,91.43630909999774,53446.09967856001 2024-10-24,08:40:45.000,298,11024076,12765,0,1729759244,13011.836470000002,91.43630909999774,53446.127627040005 2024-10-24,08:40:46.000,298,11024095,12765,0,1729759245,13011.856678930002,91.38696519000223,53446.07173008001 2024-10-24,08:40:47.000,298,11024131,12765,0,1729759246,13011.789315829992,91.35876867000479,53446.09967856001 2024-10-24,08:40:48.000,298,11024116,12765,0,1729759247,13011.769106899992,91.40106345000095,53446.07173008001 2024-10-24,08:40:49.000,298,11024076,12725,0,1729759248,13011.735425350002,91.39401432000159,53446.02282024001 2024-10-24,08:40:50.000,298,11024156,12765,0,1729759249,13011.762370589997,91.42221083999902,53446.09269144 2024-10-24,08:40:51.000,298,11024064,12605,0,1729759250,13011.695007490001,91.4081125800003,53446.07173008001 2024-10-24,08:40:52.000,298,11024073,12725,0,1729759251,13011.688271179992,91.41516170999967,53446.02282024001 2024-10-24,08:40:53.000,298,11024089,12725,0,1729759252,13011.614171770001,91.4081125800003,53446.08570432 2024-10-24,08:40:54.000,298,11024136,12965,0,1729759253,13011.614171770001,91.40106345000095,53446.029807360006 2024-10-24,08:40:55.000,298,11024087,12605,0,1729759254,13011.580490219996,91.40106345000095,53446.02282024001 2024-10-24,08:40:56.000,298,11024130,12765,0,1729759255,13011.546808669991,91.43630909999774,53446.008846000004 2024-10-24,08:40:57.000,298,11024105,12765,0,1729759256,13011.47270926,91.40106345000095,53445.96692328 2024-10-24,08:40:58.000,298,11024095,12645,0,1729759257,13011.506390809991,91.44335823000438,53445.91801344 2024-10-24,08:40:59.000,298,11024071,12765,0,1729759258,13011.40534615999,91.47155475000181,53445.94596192 2024-10-24,08:41:00.000,298,11024087,12725,0,1729759259,13011.40534615999,91.41516170999967,53445.96692328 2024-10-24,08:41:01.000,298,11024092,13005,0,1729759260,13011.36492829999,91.42925996999838,53445.99487176 2024-10-24,08:41:02.000,298,11024067,12725,0,1729759261,13011.35145568,91.4574564900031,53445.959936160005 2024-10-24,08:41:03.000,298,11024112,12885,0,1729759262,13011.358191989995,91.41516170999967,53445.91801344 2024-10-24,08:41:04.000,298,11024093,12605,0,1729759263,13011.30430150999,91.43630909999774,53445.911026320005 2024-10-24,08:41:05.000,298,11024101,12885,0,1729759264,13011.27061996,91.41516170999967,53445.93198768001 2024-10-24,08:41:06.000,298,11024155,13005,0,1729759265,13011.26388364999,91.42925996999838,53445.91801344 2024-10-24,08:41:07.000,298,11024127,13085,0,1729759266,13011.20325685999,91.4081125800003,53445.89705208 2024-10-24,08:41:08.000,298,11024125,13045,0,1729759267,13011.20999317,91.4081125800003,53445.90403920001 2024-10-24,08:41:09.000,298,11024126,12645,0,1729759268,13011.20325685999,91.37286693000351,53445.87609072 2024-10-24,08:41:10.000,298,11024113,13125,0,1729759269,13011.18304792999,91.35171953999816,53445.90403920001 2024-10-24,08:41:11.000,298,11024079,12805,0,1729759270,13011.18304792999,91.35876867000479,53445.890064960004 2024-10-24,08:41:12.000,298,11024134,12885,0,1729759271,13011.18304792999,91.30237563000264,53445.8691036 2024-10-24,08:41:13.000,298,11024102,12845,0,1729759272,13011.14263006999,91.28827737000393,53445.89705208 2024-10-24,08:41:14.000,298,11024079,12605,0,1729759273,13011.14936638,91.26712997999857,53445.82718088 2024-10-24,08:41:15.000,298,11024100,13045,0,1729759274,13011.115684829994,91.26712997999857,53445.91801344 2024-10-24,08:41:16.000,298,11024078,12685,0,1729759275,13011.095475899994,91.27417910999793,53445.87609072 2024-10-24,08:41:17.000,298,11024108,12805,0,1729759276,13011.095475899994,91.28827737000393,53445.84814224 2024-10-24,08:41:18.000,298,11024110,12685,0,1729759277,13011.095475899994,91.22483520000242,53445.8691036 2024-10-24,08:41:19.000,298,11024097,12805,0,1729759278,13011.068530659999,91.23188433000178,53445.87609072 2024-10-24,08:41:20.000,298,11024113,12725,0,1729759279,13011.068530659999,91.2459825900005,53445.84814224 2024-10-24,08:41:21.000,298,11024071,12765,0,1729759280,13011.048321729999,91.23188433000178,53445.81320664001 2024-10-24,08:41:22.000,298,11024055,12885,0,1729759281,13011.06179434999,91.26712997999857,53445.8691036 2024-10-24,08:41:23.000,298,11024103,12645,0,1729759282,13011.048321729999,91.30237563000264,53445.890064960004 2024-10-24,08:41:24.000,298,11024090,12885,0,1729759283,13011.021376489989,91.33057215000008,53445.85512936001 2024-10-24,08:41:25.000,298,11024071,12885,0,1729759284,13010.980958629989,91.28827737000393,53445.78525816001 2024-10-24,08:41:26.000,298,11024118,12685,0,1729759285,13010.974222319994,91.28827737000393,53445.81320664001 2024-10-24,08:41:27.000,298,11024139,12645,0,1729759286,13010.980958629989,91.23893346000114,53445.841155120004 2024-10-24,08:41:28.000,298,11024134,13005,0,1729759287,13010.940540769989,91.25303171999985,53445.85512936001 2024-10-24,08:41:29.000,298,11024138,12965,0,1729759288,13010.960749699989,91.23893346000114,53445.81320664001 2024-10-24,08:41:30.000,298,11024071,12925,0,1729759289,13010.947277079998,91.25303171999985,53445.85512936001 2024-10-24,08:41:31.000,298,11024084,12965,0,1729759290,13010.866441359998,91.23893346000114,53445.77128392 2024-10-24,08:41:32.000,298,11024134,12965,0,1729759291,13010.826023499998,91.23188433000178,53445.84814224 2024-10-24,08:41:33.000,298,11024110,12845,0,1729759292,13010.832759809993,91.20368781000434,53445.85512936001 2024-10-24,08:41:34.000,298,11024110,12765,0,1729759293,13010.826023499998,91.20368781000434,53445.792245280005 2024-10-24,08:41:35.000,298,11024120,12605,0,1729759294,13010.805814569998,91.20368781000434,53445.82019376 2024-10-24,08:41:36.000,298,11024115,13045,0,1729759295,13010.778869330003,91.18958954999835,53445.82019376 2024-10-24,08:41:37.000,298,11024101,12765,0,1729759296,13010.819287189988,91.16139303000091,53445.84814224 2024-10-24,08:41:38.000,298,11024114,12885,0,1729759297,13010.799078259988,91.14024564000283,53445.792245280005 2024-10-24,08:41:39.000,298,11024094,12765,0,1729759298,13010.826023499998,91.16844216000027,53445.7992324 2024-10-24,08:41:40.000,298,11024107,12805,0,1729759299,13010.812550879993,91.16139303000091,53445.83416800001 2024-10-24,08:41:41.000,298,11024086,13085,0,1729759300,13010.852968739993,91.14024564000283,53445.8691036 2024-10-24,08:41:42.000,298,11024111,12765,0,1729759301,13010.893386599993,91.15434390000155,53445.81320664001 2024-10-24,08:41:43.000,298,11024120,12725,0,1729759302,13010.859705049988,91.18254041999899,53445.80621952 2024-10-24,08:41:44.000,298,11024100,12765,0,1729759303,13010.886650289998,91.17549128999963,53445.80621952 2024-10-24,08:41:45.000,298,11024106,12645,0,1729759304,13010.913595529993,91.2107369400037,53445.89705208 2024-10-24,08:41:46.000,298,11024120,12525,0,1729759305,13010.913595529993,91.18958954999835,53445.890064960004 2024-10-24,08:41:47.000,298,11024105,12805,0,1729759306,13010.947277079998,91.16844216000027,53445.88307784001 2024-10-24,08:41:48.000,298,11024148,12965,0,1729759307,13011.001167559989,91.16844216000027,53445.85512936001 2024-10-24,08:41:49.000,298,11024152,12965,0,1729759308,13011.001167559989,91.21778607000306,53445.90403920001 2024-10-24,08:41:50.000,298,11024112,12845,0,1729759309,13011.021376489989,91.1966386799977,53445.98089752001 2024-10-24,08:41:51.000,298,11024126,13125,0,1729759310,13011.075266969994,91.20368781000434,53445.93198768001 2024-10-24,08:41:52.000,298,11024102,12965,0,1729759311,13011.068530659999,91.18254041999899,53445.90403920001 2024-10-24,08:41:53.000,298,11024159,12885,0,1729759312,13011.08200327999,91.16844216000027,53445.94596192 2024-10-24,08:41:54.000,298,11024146,12765,0,1729759313,13011.135893759994,91.16844216000027,53446.008846000004 2024-10-24,08:41:55.000,298,11024104,12645,0,1729759314,13011.14936638,91.16139303000091,53446.00185888001 2024-10-24,08:41:56.000,298,11024184,12645,0,1729759315,13011.156102689994,91.17549128999963,53446.008846000004 2024-10-24,08:41:57.000,298,11024129,12845,0,1729759316,13011.196520549995,91.14729477000219,53446.0437816 2024-10-24,08:41:58.000,298,11024089,13125,0,1729759317,13011.2302021,91.16139303000091,53445.98788464 2024-10-24,08:41:59.000,298,11024139,12925,0,1729759318,13011.236938409995,91.16844216000027,53446.03679448 2024-10-24,08:42:00.000,298,11024135,12765,0,1729759319,13011.24367471999,91.0979508599994,53446.06474296 2024-10-24,08:42:01.000,298,11024131,12885,0,1729759320,13011.30430150999,91.09090173000004,53446.078717200005 2024-10-24,08:42:02.000,298,11024115,12925,0,1729759321,13011.317774129995,91.09090173000004,53446.12063992001 2024-10-24,08:42:03.000,298,11024109,12845,0,1729759322,13011.32451043999,91.12614738000411,53446.13461416 2024-10-24,08:42:04.000,298,11024102,13005,0,1729759323,13011.35145568,91.0979508599994,53446.14160128 2024-10-24,08:42:05.000,298,11024152,13245,0,1729759324,13011.317774129995,91.11204911999812,53446.14858840001 2024-10-24,08:42:06.000,298,11024117,12565,0,1729759325,13011.28409257999,91.0979508599994,53446.23942096001 2024-10-24,08:42:07.000,298,11024150,12765,0,1729759326,13011.257147339995,91.09090173000004,53446.183524 2024-10-24,08:42:08.000,298,11024108,13045,0,1729759327,13011.257147339995,91.07680347000132,53446.183524 2024-10-24,08:42:09.000,298,11024109,12765,0,1729759328,13011.29082889,91.08385260000068,53446.21845960001 2024-10-24,08:42:10.000,298,11024095,12925,0,1729759329,13011.24367471999,91.11204911999812,53446.21147248 2024-10-24,08:42:11.000,298,11024107,13165,0,1729759330,13011.28409257999,91.0979508599994,53446.23942096001 2024-10-24,08:42:12.000,298,11024097,12685,0,1729759331,13011.28409257999,91.11204911999812,53446.26736944001 2024-10-24,08:42:13.000,298,11024126,12765,0,1729759332,13011.277356269995,91.10499998999876,53446.21147248 2024-10-24,08:42:14.000,298,11024085,12485,0,1729759333,13011.27061996,91.11204911999812,53446.28134368 2024-10-24,08:42:15.000,298,11024102,12885,0,1729759334,13011.2302021,91.12614738000411,53446.295317920005 2024-10-24,08:42:16.000,298,11024119,12885,0,1729759335,13011.24367471999,91.11909825000475,53446.295317920005 2024-10-24,08:42:17.000,298,11024085,12965,0,1729759336,13011.20999317,91.10499998999876,53446.33025352 2024-10-24,08:42:18.000,298,11024120,12965,0,1729759337,13011.196520549995,91.09090173000004,53446.344227760004 2024-10-24,08:42:19.000,298,11024143,12605,0,1729759338,13011.16283899999,91.07680347000132,53446.31627928001 2024-10-24,08:42:20.000,298,11024106,12965,0,1729759339,13011.156102689994,91.06975434000196,53446.33025352 2024-10-24,08:42:21.000,298,11024114,12605,0,1729759340,13011.14263006999,91.04860695000389,53446.365189120006 2024-10-24,08:42:22.000,298,11024143,12685,0,1729759341,13011.068530659999,91.04155782000453,53446.38615048001 2024-10-24,08:42:23.000,298,11024086,12485,0,1729759342,13011.075266969994,91.09090173000004,53446.40012472 2024-10-24,08:42:24.000,298,11024113,12925,0,1729759343,13011.04158541999,90.99221391000174,53446.365189120006 2024-10-24,08:42:25.000,298,11024124,12725,0,1729759344,13010.987694939999,90.9992630400011,53446.35121488 2024-10-24,08:42:26.000,298,11024082,12605,0,1729759345,13010.940540769989,90.9992630400011,53446.35820200001 2024-10-24,08:42:27.000,298,11024134,12965,0,1729759346,13010.900122909989,91.00631217000046,53446.40711184001 2024-10-24,08:42:28.000,298,11024024,12925,0,1729759347,13010.866441359998,91.01336129999981,53446.344227760004 2024-10-24,08:42:29.000,298,11024089,12845,0,1729759348,13010.906859219998,90.99221391000174,53446.33025352 2024-10-24,08:42:30.000,298,11024090,12565,0,1729759349,13010.879913979988,91.04155782000453,53446.344227760004 2024-10-24,08:42:31.000,298,11024089,12685,0,1729759350,13010.866441359998,91.01336129999981,53446.37916336 2024-10-24,08:42:32.000,298,11024127,12885,0,1729759351,13010.819287189988,91.01336129999981,53446.33025352 2024-10-24,08:42:33.000,298,11024130,12685,0,1729759352,13010.799078259988,90.9992630400011,53446.344227760004 2024-10-24,08:42:34.000,298,11024128,12765,0,1729759353,13010.792341949993,90.9640173900043,53446.31627928001 2024-10-24,08:42:35.000,298,11024085,12685,0,1729759354,13010.765396709998,90.95696825999767,53446.33025352 2024-10-24,08:42:36.000,298,11024098,12885,0,1729759355,13010.778869330003,90.9499191299983,53446.31627928001 2024-10-24,08:42:37.000,298,11024138,12925,0,1729759356,13010.751924089993,90.90762435000215,53446.295317920005 2024-10-24,08:42:38.000,298,11024102,12605,0,1729759357,13010.731715159993,90.90057522000279,53446.28134368 2024-10-24,08:42:39.000,298,11024093,12965,0,1729759358,13010.724978849998,90.87942783000472,53446.295317920005 2024-10-24,08:42:40.000,298,11024086,12765,0,1729759359,13010.711506229993,90.87942783000472,53446.26736944001 2024-10-24,08:42:41.000,298,11024110,12605,0,1729759360,13010.630670509992,90.89352609000343,53446.2533952 2024-10-24,08:42:42.000,298,11024062,12685,0,1729759361,13010.590252649992,90.88647696000407,53446.2533952 2024-10-24,08:42:43.000,298,11024113,12605,0,1729759362,13010.617197890002,90.87237869999808,53446.28134368 2024-10-24,08:42:44.000,298,11024133,12525,0,1729759363,13010.570043719992,90.83713305000128,53446.23942096001 2024-10-24,08:42:45.000,298,11024092,12925,0,1729759364,13010.570043719992,90.85828043999936,53446.20448536 2024-10-24,08:42:46.000,298,11024099,12765,0,1729759365,13010.563307409997,90.87237869999808,53446.21147248 2024-10-24,08:42:47.000,298,11024059,12725,0,1729759366,13010.516153240002,90.87942783000472,53446.23243384 2024-10-24,08:42:48.000,298,11024069,12605,0,1729759367,13010.482471689997,90.88647696000407,53446.16256264 2024-10-24,08:42:49.000,298,11024033,12925,0,1729759368,13010.475735380001,90.87942783000472,53446.225446720004 2024-10-24,08:42:50.000,298,11024120,12765,0,1729759369,13010.448790139992,90.85828043999936,53446.21845960001 2024-10-24,08:42:51.000,298,11024090,12965,0,1729759370,13010.428581209992,90.85123131,53446.183524 2024-10-24,08:42:52.000,298,11024069,12605,0,1729759371,13010.381427039996,90.84418218000064,53446.176536880004 2024-10-24,08:42:53.000,298,11024059,12925,0,1729759372,13010.33427287,90.85828043999936,53446.14858840001 2024-10-24,08:42:54.000,298,11024043,13085,0,1729759373,13010.287118699991,90.84418218000064,53446.14858840001 2024-10-24,08:42:55.000,298,11024072,12885,0,1729759374,13010.29385501,90.85828043999936,53446.16954976001 2024-10-24,08:42:56.000,298,11024067,12645,0,1729759375,13010.307327629991,90.84418218000064,53446.16954976001 2024-10-24,08:42:57.000,298,11024093,12725,0,1729759376,13010.239964529996,90.81598566000321,53446.16954976001 2024-10-24,08:42:58.000,298,11024040,12605,0,1729759377,13010.199546669995,90.83008392000193,53446.183524 2024-10-24,08:42:59.000,298,11024058,12645,0,1729759378,13010.16586511999,90.83008392000193,53446.14160128 2024-10-24,08:43:00.000,298,11024083,12725,0,1729759379,13010.13218357,90.85123131,53446.16256264 2024-10-24,08:43:01.000,298,11024078,12765,0,1729759380,13010.11197464,90.85123131,53446.16256264 2024-10-24,08:43:02.000,298,11024059,12885,0,1729759381,13010.098502019995,90.81598566000321,53446.078717200005 2024-10-24,08:43:03.000,298,11024095,12765,0,1729759382,13010.10523832999,90.7525434900017,53446.03679448 2024-10-24,08:43:04.000,298,11024055,12845,0,1729759383,13010.098502019995,90.7525434900017,53446.1136528 2024-10-24,08:43:05.000,298,11024099,12845,0,1729759384,13010.078293089995,90.7525434900017,53446.12063992001 2024-10-24,08:43:06.000,298,11024070,12645,0,1729759385,13010.058084159995,90.73139610000362,53446.09967856001 2024-10-24,08:43:07.000,298,11024052,12605,0,1729759386,13010.02440260999,90.71024870999827,53446.13461416 2024-10-24,08:43:08.000,298,11024093,12965,0,1729759387,13010.03113892,90.75959262000106,53446.078717200005 2024-10-24,08:43:09.000,298,11024070,12605,0,1729759388,13010.017666299995,90.73844523000298,53446.05076872001 2024-10-24,08:43:10.000,298,11024078,12845,0,1729759389,13010.017666299995,90.77369087999978,53446.07173008001 2024-10-24,08:43:11.000,298,11024095,13045,0,1729759390,13010.02440260999,90.77369087999978,53446.127627040005 2024-10-24,08:43:12.000,298,11024054,12805,0,1729759391,13010.03113892,90.81598566000321,53446.09269144 2024-10-24,08:43:13.000,298,11024066,12645,0,1729759392,13010.00419367999,90.79483826999785,53446.05076872001 2024-10-24,08:43:14.000,298,11024123,12685,0,1729759393,13010.03113892,90.7525434900017,53446.14858840001 2024-10-24,08:43:15.000,298,11024127,12765,0,1729759394,13010.03113892,90.7525434900017,53446.10666568 2024-10-24,08:43:16.000,298,11024059,12885,0,1729759395,13010.017666299995,90.75959262000106,53446.14160128 2024-10-24,08:43:17.000,298,11024066,12845,0,1729759396,13009.98398474999,90.76664175000042,53446.0437816 2024-10-24,08:43:18.000,298,11024091,12605,0,1729759397,13009.98398474999,90.72434697000426,53446.03679448 2024-10-24,08:43:19.000,298,11024095,12925,0,1729759398,13009.99072106,90.76664175000042,53446.02282024001 2024-10-24,08:43:20.000,298,11024122,12765,0,1729759399,13009.97051213,90.75959262000106,53446.03679448 2024-10-24,08:43:21.000,298,11024113,12565,0,1729759400,13009.96377581999,90.76664175000042,53446.05076872001 2024-10-24,08:43:22.000,298,11024077,12925,0,1729759401,13009.94356688999,90.74549436000234,53446.029807360006 2024-10-24,08:43:23.000,298,11024109,12685,0,1729759402,13009.92335795999,90.73139610000362,53446.06474296 2024-10-24,08:43:24.000,298,11024094,12605,0,1729759403,13009.9503032,90.73844523000298,53446.05076872001 2024-10-24,08:43:25.000,298,11024032,12565,0,1729759404,13009.90988534,90.73139610000362,53446.02282024001 2024-10-24,08:43:26.000,298,11024067,12725,0,1729759405,13009.916621649994,90.73139610000362,53446.029807360006 2024-10-24,08:43:27.000,298,11024031,12885,0,1729759406,13009.90988534,90.73844523000298,53445.99487176 2024-10-24,08:43:28.000,298,11024050,12605,0,1729759407,13009.90314902999,90.7172978400049,53446.029807360006 2024-10-24,08:43:29.000,298,11024075,13005,0,1729759408,13009.916621649994,90.64680654000404,53446.0437816 2024-10-24,08:43:30.000,298,11024048,13005,0,1729759409,13009.936830579994,90.61156088999996,53446.029807360006 2024-10-24,08:43:31.000,298,11024058,12845,0,1729759410,13009.936830579994,90.6045117600006,53446.03679448 2024-10-24,08:43:32.000,298,11024056,12965,0,1729759411,13009.93009427,90.6045117600006,53446.02282024001 2024-10-24,08:43:33.000,298,11024031,12725,0,1729759412,13009.88294009999,90.63975741000468,53446.03679448 2024-10-24,08:43:34.000,298,11024074,12765,0,1729759413,13009.829049619999,90.63975741000468,53445.99487176 2024-10-24,08:43:35.000,298,11024125,13005,0,1729759414,13009.829049619999,90.67500306000147,53446.01583312 2024-10-24,08:43:36.000,298,11024052,12525,0,1729759415,13009.835785929994,90.61861001999932,53446.00185888001 2024-10-24,08:43:37.000,298,11024090,12725,0,1729759416,13009.815576999994,90.66090480000275,53446.029807360006 2024-10-24,08:43:38.000,298,11024117,12965,0,1729759417,13009.795368069994,90.62565914999868,53446.00185888001 2024-10-24,08:43:39.000,298,11024079,12845,0,1729759418,13009.781895449989,90.6045117600006,53446.02282024001 2024-10-24,08:43:40.000,298,11024048,12885,0,1729759419,13009.714532349994,90.59041350000189,53445.98788464 2024-10-24,08:43:41.000,298,11024095,12725,0,1729759420,13009.721268659989,90.56221698000445,53445.96692328 2024-10-24,08:43:42.000,298,11024055,12885,0,1729759421,13009.680850799989,90.58336437000253,53445.9739104 2024-10-24,08:43:43.000,298,11024043,13005,0,1729759422,13009.633696629993,90.5410695899991,53445.95294904001 2024-10-24,08:43:44.000,298,11024044,12805,0,1729759423,13009.613487699993,90.49877481000294,53445.99487176 2024-10-24,08:43:45.000,298,11024043,12965,0,1729759424,13009.600015079988,90.47762742000486,53445.9389748 2024-10-24,08:43:46.000,298,11024048,12645,0,1729759425,13009.552860909993,90.44943090000015,53445.96692328 2024-10-24,08:43:47.000,298,11024083,12565,0,1729759426,13009.552860909993,90.45648002999951,53445.99487176 2024-10-24,08:43:48.000,298,11024105,12725,0,1729759427,13009.478761500002,90.4423817700008,53445.95294904001 2024-10-24,08:43:49.000,298,11024113,12885,0,1729759428,13009.438343640002,90.44943090000015,53445.9739104 2024-10-24,08:43:50.000,298,11024090,12965,0,1729759429,13009.350771609992,90.407136120004,53445.911026320005 2024-10-24,08:43:51.000,298,11024103,12805,0,1729759430,13009.242990649996,90.407136120004,53445.92500056 2024-10-24,08:43:52.000,298,11024061,12885,0,1729759431,13009.222781719996,90.37189046999993,53445.911026320005 2024-10-24,08:43:53.000,298,11024116,12965,0,1729759432,13009.168891239991,90.31549742999778,53445.89705208 2024-10-24,08:43:54.000,298,11024090,12925,0,1729759433,13009.101528139996,90.32254656000441,53445.84814224 2024-10-24,08:43:55.000,298,11024132,12885,0,1729759434,13008.99374718,90.32254656000441,53445.82718088 2024-10-24,08:43:56.000,298,11024118,13045,0,1729759435,13008.95332932,90.32959569000377,53445.82019376 2024-10-24,08:43:57.000,298,11024074,12805,0,1729759436,13008.8724936,90.33664482000313,53445.75032256 2024-10-24,08:43:58.000,298,11024103,12965,0,1729759437,13008.838812049995,90.30139916999906,53445.70839984 2024-10-24,08:43:59.000,298,11024102,12845,0,1729759438,13008.798394189995,90.28025178000098,53445.68743848001 2024-10-24,08:44:00.000,298,11024093,12765,0,1729759439,13008.73103109,90.27320265000162,53445.673464240004 2024-10-24,08:44:01.000,298,11024133,12765,0,1729759440,13008.697349539994,90.24500613000419,53445.66647712001 2024-10-24,08:44:02.000,298,11024056,12725,0,1729759441,13008.66366798999,90.21680960999947,53445.59660592001 2024-10-24,08:44:03.000,298,11024092,12685,0,1729759442,13008.629986439999,90.20271135000075,53445.58263168 2024-10-24,08:44:04.000,298,11024101,12645,0,1729759443,13008.629986439999,90.20271135000075,53445.56865744001 2024-10-24,08:44:05.000,298,11024109,12565,0,1729759444,13008.60304119999,90.1956622200014,53445.54769608001 2024-10-24,08:44:06.000,298,11024058,12565,0,1729759445,13008.562623339989,90.1604165700046,53445.49179912 2024-10-24,08:44:07.000,298,11024097,12805,0,1729759446,13008.555887029994,90.13926917999925,53445.49878624001 2024-10-24,08:44:08.000,298,11024106,12645,0,1729759447,13008.549150719999,90.08992527000373,53445.456863520005 2024-10-24,08:44:09.000,298,11024067,12845,0,1729759448,13008.508732859998,90.07582700999774,53445.4149408 2024-10-24,08:44:10.000,298,11024087,12645,0,1729759449,13008.542414409989,90.08992527000373,53445.44987640001 2024-10-24,08:44:11.000,298,11024089,12805,0,1729759450,13008.555887029994,90.06877787999838,53445.46385064 2024-10-24,08:44:12.000,298,11024104,13045,0,1729759451,13008.528941789998,90.02648310000222,53445.40096656001 2024-10-24,08:44:13.000,298,11024053,12925,0,1729759452,13008.522205479989,90.0123848400035,53445.407953680005 2024-10-24,08:44:14.000,298,11024073,12965,0,1729759453,13008.508732859998,89.96304093000072,53445.38000520001 2024-10-24,08:44:15.000,298,11024080,12885,0,1729759454,13008.461578689989,89.99123744999815,53445.31712112 2024-10-24,08:44:16.000,298,11024073,12805,0,1729759455,13008.454842379993,89.97009006000008,53445.36603096 2024-10-24,08:44:17.000,298,11024041,12805,0,1729759456,13008.475051309993,89.96304093000072,53445.338082480004 2024-10-24,08:44:18.000,298,11024117,12765,0,1729759457,13008.434633449993,89.948942670002,53445.3450696 2024-10-24,08:44:19.000,298,11024094,12925,0,1729759458,13008.421160829988,89.948942670002,53445.31013400001 2024-10-24,08:44:20.000,298,11024065,12845,0,1729759459,13008.380742969988,89.89254962999985,53445.3450696 2024-10-24,08:44:21.000,298,11024135,12485,0,1729759460,13008.353797729993,89.87140224000177,53445.289172640005 2024-10-24,08:44:22.000,298,11024016,12605,0,1729759461,13008.347061419998,89.8361565899977,53445.2751984 2024-10-24,08:44:23.000,298,11024149,12565,0,1729759462,13008.313379869993,89.78681268000219,53445.2751984 2024-10-24,08:44:24.000,298,11024051,12685,0,1729759463,13008.353797729993,89.77976355000283,53445.29615976 2024-10-24,08:44:25.000,298,11024096,12805,0,1729759464,13008.360534039988,89.78681268000219,53445.24724992 2024-10-24,08:44:26.000,298,11024092,12765,0,1729759465,13008.326852489998,89.75156702999811,53445.26122416001 2024-10-24,08:44:27.000,298,11024110,13125,0,1729759466,13008.293170939993,89.79386181000154,53445.21930144 2024-10-24,08:44:28.000,298,11024064,12685,0,1729759467,13008.246016769997,89.75861616000475,53445.191352960006 2024-10-24,08:44:29.000,298,11024071,12965,0,1729759468,13008.239280460002,89.72337051000068,53445.19834008 2024-10-24,08:44:30.000,298,11024044,12885,0,1729759469,13008.212335219992,89.71632138000132,53445.16340448001 2024-10-24,08:44:31.000,298,11024093,12845,0,1729759470,13008.198862600002,89.70927225000196,53445.18436584001 2024-10-24,08:44:32.000,298,11024106,12725,0,1729759471,13008.124763189997,89.7022231200026,53445.22628856 2024-10-24,08:44:33.000,298,11024043,12685,0,1729759472,13008.070872709992,89.68107573000452,53445.170391600004 2024-10-24,08:44:34.000,298,11024080,12565,0,1729759473,13008.030454849992,89.63173182000173,53445.17737872 2024-10-24,08:44:35.000,298,11024133,12765,0,1729759474,13007.963091749996,89.63173182000173,53445.170391600004 2024-10-24,08:44:36.000,298,11024051,12605,0,1729759475,13007.882256029996,89.63878095000109,53445.135455999996 2024-10-24,08:44:37.000,298,11024090,12725,0,1729759476,13007.81489293,89.61058443000366,53445.10750752 2024-10-24,08:44:38.000,298,11024076,12845,0,1729759477,13007.78794768999,89.56124052000087,53445.12846888 2024-10-24,08:44:39.000,298,11024033,12645,0,1729759478,13007.740793519995,89.58238790999894,53445.05859768 2024-10-24,08:44:40.000,298,11024105,12605,0,1729759479,13007.66669410999,89.52599487000407,53445.06558480001 2024-10-24,08:44:41.000,298,11024111,12725,0,1729759480,13007.579122079995,89.49779834999936,53445.00968784 2024-10-24,08:44:42.000,298,11024086,12645,0,1729759481,13007.50502266999,89.46255270000256,53444.960778 2024-10-24,08:44:43.000,298,11024131,12925,0,1729759482,13007.51175898,89.48370009000064,53445.01667496001 2024-10-24,08:44:44.000,298,11024110,12805,0,1729759483,13007.40397801999,89.46960183000192,53444.94680376001 2024-10-24,08:44:45.000,298,11024092,12565,0,1729759484,13007.316405989994,89.44845444000384,53444.967765119996 2024-10-24,08:44:46.000,298,11024048,12965,0,1729759485,13007.309669679998,89.42025791999913,53444.88391968 2024-10-24,08:44:47.000,298,11024046,12685,0,1729759486,13007.302933369989,89.40615966000041,53444.855971200006 2024-10-24,08:44:48.000,298,11024100,12965,0,1729759487,13007.275988129993,89.38501227000233,53444.786100000005 2024-10-24,08:44:49.000,298,11024124,12965,0,1729759488,13007.262515509989,89.36386488000426,53444.84898408001 2024-10-24,08:44:50.000,298,11024093,12845,0,1729759489,13007.235570269993,89.3568157500049,53444.76513864 2024-10-24,08:44:51.000,298,11024109,12845,0,1729759490,13007.188416099998,89.3568157500049,53444.81404848 2024-10-24,08:44:52.000,298,11024092,12965,0,1729759491,13007.161470859988,89.36386488000426,53444.80706136001 2024-10-24,08:44:53.000,298,11024112,12645,0,1729759492,13007.100844070002,89.34976661999826,53444.77911288001 2024-10-24,08:44:54.000,298,11024123,12845,0,1729759493,13007.040217280002,89.32157010000083,53444.72321592 2024-10-24,08:44:55.000,298,11024109,12845,0,1729759494,13006.993063109992,89.32861923000019,53444.69526744 2024-10-24,08:44:56.000,298,11024070,12645,0,1729759495,13006.952645249992,89.27927532000467,53444.63937048001 2024-10-24,08:44:57.000,298,11024078,12925,0,1729759496,13006.878545840002,89.27927532000467,53444.61142200001 2024-10-24,08:44:58.000,298,11024082,13165,0,1729759497,13006.838127980001,89.27222618999804,53444.667318960004 2024-10-24,08:44:59.000,298,11024110,12645,0,1729759498,13006.770764879991,89.2440296700006,53444.62539624 2024-10-24,08:45:00.000,298,11024099,12725,0,1729759499,13006.67645654,89.27222618999804,53444.58347352 2024-10-24,08:45:01.000,298,11024100,12685,0,1729759500,13006.65624761,89.22288228000252,53444.54155080001 2024-10-24,08:45:02.000,298,11024143,12685,0,1729759501,13006.59562082,89.19468575999781,53444.55552504 2024-10-24,08:45:03.000,298,11024111,12965,0,1729759502,13006.53499403,89.2087840200038,53444.45770536 2024-10-24,08:45:04.000,298,11024102,12925,0,1729759503,13006.52825771999,89.15239098000166,53444.42975688 2024-10-24,08:45:05.000,298,11024072,13125,0,1729759504,13006.481103549995,89.13124359000358,53444.42276976001 2024-10-24,08:45:06.000,298,11024062,12645,0,1729759505,13006.45415831,89.12419446000422,53444.38783416 2024-10-24,08:45:07.000,298,11024069,12765,0,1729759506,13006.440685689995,89.1453418500023,53444.37385992001 2024-10-24,08:45:08.000,298,11024124,13205,0,1729759507,13006.43394938,89.13829272000294,53444.35988568 2024-10-24,08:45:09.000,298,11024052,12765,0,1729759508,13006.39353152,89.12419446000422,53444.3668728 2024-10-24,08:45:10.000,298,11024049,12725,0,1729759509,13006.380058899995,89.10304706999887,53444.33892432 2024-10-24,08:45:11.000,298,11024124,13125,0,1729759510,13006.319432109995,89.07485055000143,53444.3668728 2024-10-24,08:45:12.000,298,11024091,12965,0,1729759511,13006.27227794,89.06075229000271,53444.331937200004 2024-10-24,08:45:13.000,298,11024095,12885,0,1729759512,13006.29248687,89.07485055000143,53444.25507888001 2024-10-24,08:45:14.000,298,11024096,12765,0,1729759513,13006.299223179994,89.06780142000207,53444.297001599996 2024-10-24,08:45:15.000,298,11024113,13165,0,1729759514,13006.26554162999,89.07485055000143,53444.262066 2024-10-24,08:45:16.000,298,11024102,12765,0,1729759515,13006.28575055999,89.07485055000143,53444.20616904001 2024-10-24,08:45:17.000,298,11024096,13045,0,1729759516,13006.238596389994,89.02550663999864,53444.21315616 2024-10-24,08:45:18.000,298,11024084,12965,0,1729759517,13006.164496979989,89.00435925000056,53444.185207680006 2024-10-24,08:45:19.000,298,11024106,12925,0,1729759518,13006.144288049989,89.01845750999928,53444.22014328 2024-10-24,08:45:20.000,298,11024094,12925,0,1729759519,13006.090397569998,88.97616273000313,53444.10834936001 2024-10-24,08:45:21.000,298,11024097,12685,0,1729759520,13006.090397569998,88.94091707999905,53444.13629784001 2024-10-24,08:45:22.000,298,11024096,13005,0,1729759521,13006.070188639998,88.95501533999777,53444.10834936001 2024-10-24,08:45:23.000,298,11024135,12805,0,1729759522,13006.056716019993,88.94796620999841,53444.066426640005 2024-10-24,08:45:24.000,298,11024084,12605,0,1729759523,13006.023034469988,88.89157317000354,53444.03149104 2024-10-24,08:45:25.000,298,11024111,12845,0,1729759524,13006.023034469988,88.87747491000482,53444.1223236 2024-10-24,08:45:26.000,298,11024141,12805,0,1729759525,13006.016298159993,88.87747491000482,53444.066426640005 2024-10-24,08:45:27.000,298,11024117,12805,0,1729759526,13006.016298159993,88.86337664999883,53444.02450392 2024-10-24,08:45:28.000,298,11024065,12845,0,1729759527,13005.969143989998,88.85632751999947,53444.017516800006 2024-10-24,08:45:29.000,298,11024057,12565,0,1729759528,13005.975880299993,88.87042577999819,53444.05943952001 2024-10-24,08:45:30.000,298,11024130,12845,0,1729759529,13005.915253509993,88.84222926000075,53444.017516800006 2024-10-24,08:45:31.000,298,11024117,12565,0,1729759530,13005.942198749988,88.85632751999947,53443.98956832001 2024-10-24,08:45:32.000,298,11024136,12605,0,1729759531,13005.942198749988,88.85632751999947,53443.97559408 2024-10-24,08:45:33.000,298,11024078,12605,0,1729759532,13005.928726129998,88.7999344800046,53443.97559408 2024-10-24,08:45:34.000,298,11024108,12845,0,1729759533,13005.942198749988,88.77878708999924,53443.9825812 2024-10-24,08:45:35.000,298,11024104,12805,0,1729759534,13005.948935059998,88.73649231000309,53443.961619839996 2024-10-24,08:45:36.000,298,11024123,12765,0,1729759535,13005.942198749988,88.75763970000116,53443.96860696001 2024-10-24,08:45:37.000,298,11024100,12645,0,1729759536,13005.942198749988,88.7505905700018,53443.996555440004 2024-10-24,08:45:38.000,298,11024072,12925,0,1729759537,13005.935462439993,88.70829578999837,53443.996555440004 2024-10-24,08:45:39.000,298,11024103,12605,0,1729759538,13005.955671369993,88.70124665999901,53443.93367136 2024-10-24,08:45:40.000,298,11024088,12725,0,1729759539,13006.002825539988,88.67305014000158,53443.93367136 2024-10-24,08:45:41.000,298,11024090,12725,0,1729759540,13006.029770779998,88.65895188000286,53443.95463272 2024-10-24,08:45:42.000,298,11024130,12765,0,1729759541,13006.083661259989,88.69419752999966,53443.91969712001 2024-10-24,08:45:43.000,298,11024103,13045,0,1729759542,13006.097133879994,88.70124665999901,53443.95463272 2024-10-24,08:45:44.000,298,11024117,12725,0,1729759543,13006.110606499999,88.69419752999966,53443.93367136 2024-10-24,08:45:45.000,298,11024059,12845,0,1729759544,13006.130815429999,88.69419752999966,53443.93367136 2024-10-24,08:45:46.000,298,11024093,13005,0,1729759545,13006.110606499999,88.66600101000222,53443.96860696001 2024-10-24,08:45:47.000,298,11024095,12805,0,1729759546,13006.103870189989,88.68009927000094,53443.961619839996 2024-10-24,08:45:48.000,298,11024093,12965,0,1729759547,13006.097133879994,88.68009927000094,53443.961619839996 2024-10-24,08:45:49.000,298,11024102,13005,0,1729759548,13006.083661259989,88.6519027500035,53443.947645600005 2024-10-24,08:45:50.000,298,11024122,12685,0,1729759549,13006.090397569998,88.62370622999879,53443.95463272 2024-10-24,08:45:51.000,298,11024123,13045,0,1729759550,13006.036507089993,88.64485362000414,53443.94065848001 2024-10-24,08:45:52.000,298,11024144,13045,0,1729759551,13006.083661259989,88.60960797000007,53444.02450392 2024-10-24,08:45:53.000,298,11024107,12805,0,1729759552,13006.056716019993,88.62370622999879,53443.947645600005 2024-10-24,08:45:54.000,298,11024048,12885,0,1729759553,13006.063452329989,88.59550971000135,53443.996555440004 2024-10-24,08:45:55.000,298,11024125,12885,0,1729759554,13006.043243399989,88.58141145000263,53443.95463272 2024-10-24,08:45:56.000,298,11024063,12725,0,1729759555,13006.056716019993,88.54616579999856,53443.97559408 2024-10-24,08:45:57.000,298,11024072,13085,0,1729759556,13006.063452329989,88.5391166699992,53443.9825812 2024-10-24,08:45:58.000,298,11024080,12805,0,1729759557,13006.076924949994,88.48977276000369,53443.961619839996 2024-10-24,08:45:59.000,298,11024113,12885,0,1729759558,13006.063452329989,88.48977276000369,53443.9825812 2024-10-24,08:46:00.000,298,11024116,12885,0,1729759559,13006.103870189989,88.51796928000113,53443.92668424 2024-10-24,08:46:01.000,298,11024118,12925,0,1729759560,13006.124079119989,88.51796928000113,53443.95463272 2024-10-24,08:46:02.000,298,11024108,12845,0,1729759561,13006.090397569998,88.51092015000177,53443.91271 2024-10-24,08:46:03.000,298,11024109,12925,0,1729759562,13006.083661259989,88.53206753999984,53444.03847816001 2024-10-24,08:46:04.000,298,11024107,12645,0,1729759563,13006.110606499999,88.5391166699992,53444.03847816001 2024-10-24,08:46:05.000,298,11024130,12685,0,1729759564,13006.083661259989,88.48977276000369,53443.9825812 2024-10-24,08:46:06.000,298,11024094,12765,0,1729759565,13006.110606499999,88.46157623999898,53444.08040088 2024-10-24,08:46:07.000,298,11024102,12765,0,1729759566,13006.137551739994,88.44747798000026,53444.08040088 2024-10-24,08:46:08.000,298,11024097,12885,0,1729759567,13006.151024359999,88.42633059000218,53444.07341376 2024-10-24,08:46:09.000,298,11024140,12605,0,1729759568,13006.144288049989,88.46157623999898,53444.07341376 2024-10-24,08:46:10.000,298,11024097,12725,0,1729759569,13006.164496979989,88.46862536999834,53444.066426640005 2024-10-24,08:46:11.000,298,11024079,12845,0,1729759570,13006.117342809994,88.44747798000026,53444.0524524 2024-10-24,08:46:12.000,298,11024125,12565,0,1729759571,13006.103870189989,88.43337972000154,53444.05943952001 2024-10-24,08:46:13.000,298,11024123,12725,0,1729759572,13006.110606499999,88.41223233000346,53444.09437512 2024-10-24,08:46:14.000,298,11024119,12845,0,1729759573,13006.103870189989,88.39813407000474,53444.03847816001 2024-10-24,08:46:15.000,298,11024148,12925,0,1729759574,13006.097133879994,88.39813407000474,53444.04546528 2024-10-24,08:46:16.000,298,11024099,13085,0,1729759575,13006.090397569998,88.37698667999939,53444.13629784001 2024-10-24,08:46:17.000,298,11024087,12765,0,1729759576,13006.056716019993,88.33469190000324,53444.07341376 2024-10-24,08:46:18.000,298,11024125,12965,0,1729759577,13006.070188639998,88.3417410300026,53444.115336480005 2024-10-24,08:46:19.000,298,11024089,12805,0,1729759578,13006.056716019993,88.32764277000388,53444.1223236 2024-10-24,08:46:20.000,298,11024128,13085,0,1729759579,13006.023034469988,88.35583929000131,53444.129310719996 2024-10-24,08:46:21.000,298,11024078,12685,0,1729759580,13006.009561849998,88.36288842000067,53444.15027208 2024-10-24,08:46:22.000,298,11024156,12765,0,1729759581,13005.989352919998,88.32059364000452,53444.1223236 2024-10-24,08:46:23.000,298,11024080,12605,0,1729759582,13005.955671369993,88.31354450999788,53444.164246320004 2024-10-24,08:46:24.000,298,11024126,13125,0,1729759583,13005.962407679988,88.29944624999916,53444.17822056001 2024-10-24,08:46:25.000,298,11024125,12925,0,1729759584,13005.942198749988,88.25010234000365,53444.185207680006 2024-10-24,08:46:26.000,298,11024066,12765,0,1729759585,13005.942198749988,88.27829886000109,53444.1921948 2024-10-24,08:46:27.000,298,11024150,12685,0,1729759586,13005.948935059998,88.27124973000173,53444.22713040001 2024-10-24,08:46:28.000,298,11024106,12685,0,1729759587,13005.955671369993,88.25715147000301,53444.21315616 2024-10-24,08:46:29.000,298,11024078,12725,0,1729759588,13005.962407679988,88.26420060000237,53444.25507888001 2024-10-24,08:46:30.000,298,11024143,12765,0,1729759589,13005.921989820003,88.2923971199998,53444.24809176 2024-10-24,08:46:31.000,298,11024148,12965,0,1729759590,13005.962407679988,88.30649537999852,53444.26905312 2024-10-24,08:46:32.000,298,11024110,12925,0,1729759591,13005.921989820003,88.31354450999788,53444.24110464 2024-10-24,08:46:33.000,298,11024127,12685,0,1729759592,13005.895044579993,88.32764277000388,53444.22014328 2024-10-24,08:46:34.000,298,11024127,13005,0,1729759593,13005.915253509993,88.32059364000452,53444.22014328 2024-10-24,08:46:35.000,298,11024140,12885,0,1729759594,13005.901780890003,88.3417410300026,53444.234117520005 2024-10-24,08:46:36.000,298,11024129,12885,0,1729759595,13005.921989820003,88.33469190000324,53444.27604024001 2024-10-24,08:46:37.000,298,11024122,12645,0,1729759596,13005.975880299993,88.38403580999875,53444.31796296 2024-10-24,08:46:38.000,298,11024115,12725,0,1729759597,13005.969143989998,88.39813407000474,53444.29001448 2024-10-24,08:46:39.000,298,11024139,12925,0,1729759598,13005.982616609988,88.4051832000041,53444.29001448 2024-10-24,08:46:40.000,298,11024137,12845,0,1729759599,13006.049979709998,88.39813407000474,53444.34591144001 2024-10-24,08:46:41.000,298,11024099,12645,0,1729759600,13006.070188639998,88.41928146000282,53444.32495008001 2024-10-24,08:46:42.000,298,11024140,12645,0,1729759601,13006.097133879994,88.4404288500009,53444.331937200004 2024-10-24,08:46:43.000,298,11024106,13005,0,1729759602,13006.090397569998,88.44747798000026,53444.352898560006 2024-10-24,08:46:44.000,298,11024087,13005,0,1729759603,13006.144288049989,88.45452710999962,53444.35988568 2024-10-24,08:46:45.000,298,11024139,12885,0,1729759604,13006.164496979989,88.45452710999962,53444.44373112001 2024-10-24,08:46:46.000,298,11024144,12765,0,1729759605,13006.18470590999,88.4404288500009,53444.401808400005 2024-10-24,08:46:47.000,298,11024102,12645,0,1729759606,13006.22512376999,88.46157623999898,53444.436744 2024-10-24,08:46:48.000,298,11024100,12885,0,1729759607,13006.231860079999,88.48272363000433,53444.47167960001 2024-10-24,08:46:49.000,298,11024161,13205,0,1729759608,13006.25206901,88.49682189000305,53444.450718240005 2024-10-24,08:46:50.000,298,11024085,13045,0,1729759609,13006.27227794,88.52501841000048,53444.47167960001 2024-10-24,08:46:51.000,298,11024094,12805,0,1729759610,13006.3126958,88.5391166699992,53444.520589440006 2024-10-24,08:46:52.000,298,11024135,13005,0,1729759611,13006.35311366,88.58141145000263,53444.520589440006 2024-10-24,08:46:53.000,298,11024152,12805,0,1729759612,13006.36658627999,88.61665709999943,53444.52757656 2024-10-24,08:46:54.000,298,11024107,12765,0,1729759613,13006.39353152,88.60255884000071,53444.60443488 2024-10-24,08:46:55.000,298,11024077,12765,0,1729759614,13006.42721306999,88.59550971000135,53444.618409120005 2024-10-24,08:46:56.000,298,11024107,12805,0,1729759615,13006.42721306999,88.63075535999815,53444.68129320001 2024-10-24,08:46:57.000,298,11024171,12765,0,1729759616,13006.38679520999,88.6519027500035,53444.632383359996 2024-10-24,08:46:58.000,298,11024098,12645,0,1729759617,13006.420476759995,88.6871484000003,53444.688280320006 2024-10-24,08:46:59.000,298,11024125,12645,0,1729759618,13006.44742199999,88.71534491999773,53444.67430608 2024-10-24,08:47:00.000,298,11024144,12765,0,1729759619,13006.43394938,88.70124665999901,53444.73020304001 2024-10-24,08:47:01.000,298,11024106,12445,0,1729759620,13006.47436724,88.73649231000309,53444.7511644 2024-10-24,08:47:02.000,298,11024131,12885,0,1729759621,13006.49457617,88.76468883000052,53444.77212576 2024-10-24,08:47:03.000,298,11024151,12565,0,1729759622,13006.48783985999,88.77878708999924,53444.77911288001 2024-10-24,08:47:04.000,298,11024104,12885,0,1729759623,13006.521521409995,88.7505905700018,53444.81404848 2024-10-24,08:47:05.000,298,11024149,12965,0,1729759624,13006.55520296,88.76468883000052,53444.86295832 2024-10-24,08:47:06.000,298,11024125,12845,0,1729759625,13006.561939269995,88.77173795999988,53444.904881040005 2024-10-24,08:47:07.000,298,11024128,12605,0,1729759626,13006.56867557999,88.79288534999796,53444.86295832 2024-10-24,08:47:08.000,298,11024130,12925,0,1729759627,13006.59562082,88.77173795999988,53444.89789392001 2024-10-24,08:47:09.000,298,11024102,12765,0,1729759628,13006.602357129996,88.79288534999796,53444.98173936 2024-10-24,08:47:10.000,298,11024104,12765,0,1729759629,13006.602357129996,88.7858362199986,53444.98173936 2024-10-24,08:47:11.000,298,11024158,13125,0,1729759630,13006.629302369991,88.7999344800046,53445.0306492 2024-10-24,08:47:12.000,298,11024107,12645,0,1729759631,13006.58888450999,88.80698361000395,53445.08654616 2024-10-24,08:47:13.000,298,11024111,12805,0,1729759632,13006.60909343999,88.82108187000267,53445.05161056 2024-10-24,08:47:14.000,298,11024138,12645,0,1729759633,13006.60909343999,88.82108187000267,53445.072571920005 2024-10-24,08:47:15.000,298,11024132,12725,0,1729759634,13006.649511299991,88.81403274000331,53445.121481760005 2024-10-24,08:47:16.000,298,11024107,12645,0,1729759635,13006.642774989996,88.79288534999796,53445.14244312001 2024-10-24,08:47:17.000,298,11024099,12725,0,1729759636,13006.59562082,88.82813100000203,53445.14244312001 2024-10-24,08:47:18.000,298,11024125,12685,0,1729759637,13006.629302369991,88.7999344800046,53445.2053272 2024-10-24,08:47:19.000,298,11024062,12765,0,1729759638,13006.642774989996,88.77173795999988,53445.31013400001 2024-10-24,08:47:20.000,298,11024080,12645,0,1729759639,13006.622566059996,88.77173795999988,53445.28218552001 2024-10-24,08:47:21.000,298,11024105,12965,0,1729759640,13006.59562082,88.7505905700018,53445.33109536001 2024-10-24,08:47:22.000,298,11024148,12725,0,1729759641,13006.59562082,88.71534491999773,53445.3450696 2024-10-24,08:47:23.000,298,11024124,12765,0,1729759642,13006.60909343999,88.68009927000094,53445.3450696 2024-10-24,08:47:24.000,298,11024100,13125,0,1729759643,13006.59562082,88.67305014000158,53445.39397944 2024-10-24,08:47:25.000,298,11024104,12565,0,1729759644,13006.642774989996,88.68009927000094,53445.407953680005 2024-10-24,08:47:26.000,298,11024132,12965,0,1729759645,13006.649511299991,88.71534491999773,53445.37301808 2024-10-24,08:47:27.000,298,11024134,12845,0,1729759646,13006.63603868,88.69419752999966,53445.43590216 2024-10-24,08:47:28.000,298,11024088,12605,0,1729759647,13006.642774989996,88.65895188000286,53445.456863520005 2024-10-24,08:47:29.000,298,11024080,12805,0,1729759648,13006.65624761,88.64485362000414,53445.49179912 2024-10-24,08:47:30.000,298,11024116,13045,0,1729759649,13006.65624761,88.63780449000478,53445.54070896 2024-10-24,08:47:31.000,298,11024062,12845,0,1729759650,13006.716874400001,88.61665709999943,53445.56167032 2024-10-24,08:47:32.000,298,11024062,12965,0,1729759651,13006.710138089991,88.59550971000135,53445.5546832 2024-10-24,08:47:33.000,298,11024134,12525,0,1729759652,13006.777501190001,88.60255884000071,53445.575644560005 2024-10-24,08:47:34.000,298,11024095,12885,0,1729759653,13006.804446429996,88.58141145000263,53445.60359304 2024-10-24,08:47:35.000,298,11024076,12685,0,1729759654,13006.844864289997,88.63075535999815,53445.624554400005 2024-10-24,08:47:36.000,298,11024110,12485,0,1729759655,13006.844864289997,88.65895188000286,53445.60359304 2024-10-24,08:47:37.000,298,11024085,12565,0,1729759656,13006.898754770002,88.68009927000094,53445.64551576001 2024-10-24,08:47:38.000,298,11024096,12605,0,1729759657,13006.912227389992,88.68009927000094,53445.65949 2024-10-24,08:47:39.000,298,11024114,12605,0,1729759658,13006.918963700002,88.65895188000286,53445.70141272 2024-10-24,08:47:40.000,298,11024093,12885,0,1729759659,13006.986326799997,88.66600101000222,53445.78525816001 2024-10-24,08:47:41.000,298,11024100,12885,0,1729759660,13007.026744659997,88.67305014000158,53445.81320664001 2024-10-24,08:47:42.000,298,11024064,12965,0,1729759661,13007.020008350002,88.60960797000007,53445.77128392 2024-10-24,08:47:43.000,298,11024128,12685,0,1729759662,13007.026744659997,88.60960797000007,53445.82718088 2024-10-24,08:47:44.000,298,11024113,13005,0,1729759663,13007.087371449998,88.59550971000135,53445.88307784001 2024-10-24,08:47:45.000,298,11024062,12605,0,1729759664,13007.147998239998,88.64485362000414,53445.911026320005 2024-10-24,08:47:46.000,298,11024081,12725,0,1729759665,13007.181679789988,88.63075535999815,53445.911026320005 2024-10-24,08:47:47.000,298,11024078,12525,0,1729759666,13007.215361339993,88.63075535999815,53445.890064960004 2024-10-24,08:47:48.000,298,11024118,12845,0,1729759667,13007.296197059994,88.64485362000414,53446.00185888001 2024-10-24,08:47:49.000,298,11024086,12765,0,1729759668,13007.323142299989,88.70829578999837,53446.01583312 2024-10-24,08:47:50.000,298,11024090,12845,0,1729759669,13007.390505399999,88.68009927000094,53446.078717200005 2024-10-24,08:47:51.000,298,11024102,12765,0,1729759670,13007.430923259999,88.68009927000094,53446.14160128 2024-10-24,08:47:52.000,298,11024092,12845,0,1729759671,13007.478077429994,88.68009927000094,53446.1136528 2024-10-24,08:47:53.000,298,11024087,12525,0,1729759672,13007.54544052999,88.68009927000094,53446.225446720004 2024-10-24,08:47:54.000,298,11024104,12805,0,1729759673,13007.599331009995,88.70829578999837,53446.23243384 2024-10-24,08:47:55.000,298,11024074,12725,0,1729759674,13007.63301256,88.70124665999901,53446.295317920005 2024-10-24,08:47:56.000,298,11024099,12925,0,1729759675,13007.680166729995,88.70124665999901,53446.295317920005 2024-10-24,08:47:57.000,298,11024102,12725,0,1729759676,13007.76773875999,88.67305014000158,53446.38615048001 2024-10-24,08:47:58.000,298,11024047,12845,0,1729759677,13007.781211379996,88.70829578999837,53446.4280732 2024-10-24,08:47:59.000,298,11024080,12805,0,1729759678,13007.83510186,88.6871484000003,53446.46999592 2024-10-24,08:48:00.000,298,11024108,12765,0,1729759679,13007.862047099996,88.72944318000373,53446.46999592 2024-10-24,08:48:01.000,298,11024041,12845,0,1729759680,13007.882256029996,88.71534491999773,53446.54685424 2024-10-24,08:48:02.000,298,11024066,13165,0,1729759681,13007.91593758,88.72239405000437,53446.62371256001 2024-10-24,08:48:03.000,298,11024102,12525,0,1729759682,13007.956355440001,88.6871484000003,53446.65864816 2024-10-24,08:48:04.000,298,11024093,12605,0,1729759683,13008.023718539996,88.70829578999837,53446.71454512 2024-10-24,08:48:05.000,298,11024090,12925,0,1729759684,13008.097817950002,88.68009927000094,53446.80537768 2024-10-24,08:48:06.000,298,11024054,12605,0,1729759685,13008.118026880002,88.70124665999901,53446.86127464001 2024-10-24,08:48:07.000,298,11024134,13005,0,1729759686,13008.144972119997,88.72239405000437,53446.87524888 2024-10-24,08:48:08.000,298,11024099,12645,0,1729759687,13008.151708429992,88.72239405000437,53446.917171600006 2024-10-24,08:48:09.000,298,11024043,12965,0,1729759688,13008.165181049997,88.70829578999837,53446.97306856 2024-10-24,08:48:10.000,298,11024082,12605,0,1729759689,13008.192126289992,88.74354144000245,53446.98005568 2024-10-24,08:48:11.000,298,11024115,12965,0,1729759690,13008.212335219992,88.71534491999773,53447.07787536001 2024-10-24,08:48:12.000,298,11024052,12805,0,1729759691,13008.198862600002,88.71534491999773,53447.084862480006 2024-10-24,08:48:13.000,298,11024119,12845,0,1729759692,13008.205598909997,88.7505905700018,53447.203643520006 2024-10-24,08:48:14.000,298,11024059,13005,0,1729759693,13008.259489390002,88.74354144000245,53447.231592000004 2024-10-24,08:48:15.000,298,11024149,12805,0,1729759694,13008.252753079993,88.72944318000373,53447.24556624001 2024-10-24,08:48:16.000,298,11024091,12765,0,1729759695,13008.286434629998,88.76468883000052,53447.2665276 2024-10-24,08:48:17.000,298,11024081,12925,0,1729759696,13008.320116180003,88.75763970000116,53447.35736016 2024-10-24,08:48:18.000,298,11024064,12725,0,1729759697,13008.367270349998,88.76468883000052,53447.37832152 2024-10-24,08:48:19.000,298,11024039,12845,0,1729759698,13008.367270349998,88.7505905700018,53447.41325712001 2024-10-24,08:48:20.000,298,11024039,12965,0,1729759699,13008.427897139998,88.75763970000116,53447.44120560001 2024-10-24,08:48:21.000,298,11024139,12645,0,1729759700,13008.461578689989,88.77173795999988,53447.48312832 2024-10-24,08:48:22.000,298,11024076,12805,0,1729759701,13008.508732859998,88.76468883000052,53447.566973760004 2024-10-24,08:48:23.000,298,11024118,12925,0,1729759702,13008.528941789998,88.75763970000116,53447.62985784001 2024-10-24,08:48:24.000,298,11024128,13045,0,1729759703,13008.576095959994,88.75763970000116,53447.636844960005 2024-10-24,08:48:25.000,298,11024036,12885,0,1729759704,13008.60304119999,88.73649231000309,53447.67178056 2024-10-24,08:48:26.000,298,11024075,12605,0,1729759705,13008.629986439999,88.74354144000245,53447.71370328 2024-10-24,08:48:27.000,298,11024129,12605,0,1729759706,13008.656931679994,88.74354144000245,53447.78357448 2024-10-24,08:48:28.000,298,11024078,12685,0,1729759707,13008.64345905999,88.76468883000052,53447.7905616 2024-10-24,08:48:29.000,298,11024116,12925,0,1729759708,13008.677140609994,88.72239405000437,53447.86741992001 2024-10-24,08:48:30.000,298,11024077,12965,0,1729759709,13008.636722749994,88.73649231000309,53447.923316880006 2024-10-24,08:48:31.000,298,11024103,12965,0,1729759710,13008.70408584999,88.72239405000437,53447.98620096 2024-10-24,08:48:32.000,298,11024079,12965,0,1729759711,13008.70408584999,88.74354144000245,53447.97921384 2024-10-24,08:48:33.000,298,11024083,12805,0,1729759712,13008.697349539994,88.72239405000437,53447.96523960001 2024-10-24,08:48:34.000,298,11024114,12605,0,1729759713,13008.64345905999,88.72239405000437,53448.042097920006 2024-10-24,08:48:35.000,298,11024095,12765,0,1729759714,13008.636722749994,88.72239405000437,53448.06305928001 2024-10-24,08:48:36.000,298,11024071,12885,0,1729759715,13008.609777509999,88.72239405000437,53448.05607216 2024-10-24,08:48:37.000,298,11024122,12845,0,1729759716,13008.656931679994,88.72239405000437,53448.104982 2024-10-24,08:48:38.000,298,11024089,12765,0,1729759717,13008.62325012999,88.70829578999837,53448.12594336 2024-10-24,08:48:39.000,298,11024115,12765,0,1729759718,13008.582832269989,88.70829578999837,53448.104982 2024-10-24,08:48:40.000,298,11024136,12805,0,1729759719,13008.616513819994,88.68009927000094,53448.16786608 2024-10-24,08:48:41.000,298,11024131,12805,0,1729759720,13008.616513819994,88.70829578999837,53448.15389184 2024-10-24,08:48:42.000,298,11024051,13205,0,1729759721,13008.60304119999,88.71534491999773,53448.237737280004 2024-10-24,08:48:43.000,298,11024105,12765,0,1729759722,13008.609777509999,88.67305014000158,53448.25171152001 2024-10-24,08:48:44.000,298,11024109,12685,0,1729759723,13008.596304889994,88.6519027500035,53448.25171152001 2024-10-24,08:48:45.000,298,11024099,12765,0,1729759724,13008.569359649999,88.65895188000286,53448.32158272 2024-10-24,08:48:46.000,298,11024084,12525,0,1729759725,13008.535678099994,88.63075535999815,53448.307608480005 2024-10-24,08:48:47.000,298,11024073,12725,0,1729759726,13008.542414409989,88.64485362000414,53448.405428160004 2024-10-24,08:48:48.000,298,11024103,12885,0,1729759727,13008.555887029994,88.60960797000007,53448.377479680006 2024-10-24,08:48:49.000,298,11024097,12765,0,1729759728,13008.495260239994,88.64485362000414,53448.454338 2024-10-24,08:48:50.000,298,11024078,12965,0,1729759729,13008.441369759988,88.58846058000199,53448.43337664 2024-10-24,08:48:51.000,298,11024085,12885,0,1729759730,13008.427897139998,88.59550971000135,53448.44036376 2024-10-24,08:48:52.000,298,11024060,12765,0,1729759731,13008.407688209998,88.59550971000135,53448.48228648 2024-10-24,08:48:53.000,298,11024113,12805,0,1729759732,13008.394215589993,88.58846058000199,53448.524209200004 2024-10-24,08:48:54.000,298,11024137,12805,0,1729759733,13008.394215589993,88.53206753999984,53448.51722208001 2024-10-24,08:48:55.000,298,11024058,13085,0,1729759734,13008.347061419998,88.53206753999984,53448.5591448 2024-10-24,08:48:56.000,298,11024069,13045,0,1729759735,13008.313379869993,88.5038710200024,53448.49626072001 2024-10-24,08:48:57.000,298,11024071,12965,0,1729759736,13008.266225699997,88.48272363000433,53448.5591448 2024-10-24,08:48:58.000,298,11024156,12765,0,1729759737,13008.212335219992,88.49682189000305,53448.573119040004 2024-10-24,08:48:59.000,298,11024102,12965,0,1729759738,13008.192126289992,88.48272363000433,53448.642990240005 2024-10-24,08:49:00.000,298,11024107,12925,0,1729759739,13008.165181049997,88.46862536999834,53448.53818344001 2024-10-24,08:49:01.000,298,11024094,12605,0,1729759740,13008.091081639992,88.46862536999834,53448.61504176001 2024-10-24,08:49:02.000,298,11024074,13045,0,1729759741,13008.091081639992,88.46862536999834,53448.62202888 2024-10-24,08:49:03.000,298,11024058,12725,0,1729759742,13007.983300679996,88.43337972000154,53448.60805464 2024-10-24,08:49:04.000,298,11024095,12685,0,1729759743,13007.936146510001,88.46157623999898,53448.629016 2024-10-24,08:49:05.000,298,11024092,12765,0,1729759744,13007.936146510001,88.43337972000154,53448.67093872 2024-10-24,08:49:06.000,298,11024081,12525,0,1729759745,13007.89572865,88.42633059000218,53448.65696448 2024-10-24,08:49:07.000,298,11024093,12885,0,1729759746,13007.83510186,88.4051832000041,53448.60805464 2024-10-24,08:49:08.000,298,11024108,12605,0,1729759747,13007.77447507,88.39108493999811,53448.64997736 2024-10-24,08:49:09.000,298,11024111,12965,0,1729759748,13007.720584589995,88.39108493999811,53448.60106752 2024-10-24,08:49:10.000,298,11024080,12685,0,1729759749,13007.71384828,88.39108493999811,53448.70587432001 2024-10-24,08:49:11.000,298,11024076,13005,0,1729759750,13007.639748869995,88.38403580999875,53448.691900080004 2024-10-24,08:49:12.000,298,11024138,12765,0,1729759751,13007.61280363,88.36993755000003,53448.66395160001 2024-10-24,08:49:13.000,298,11024074,12885,0,1729759752,13007.558913149995,88.34879016000195,53448.642990240005 2024-10-24,08:49:14.000,298,11024105,13205,0,1729759753,13007.538704219995,88.32059364000452,53448.66395160001 2024-10-24,08:49:15.000,298,11024106,12605,0,1729759754,13007.47134112,88.33469190000324,53448.67093872 2024-10-24,08:49:16.000,298,11024053,12925,0,1729759755,13007.430923259999,88.32764277000388,53448.64997736 2024-10-24,08:49:17.000,298,11024118,12725,0,1729759756,13007.336614919994,88.31354450999788,53448.63600312001 2024-10-24,08:49:18.000,298,11024090,12805,0,1729759757,13007.282724439989,88.31354450999788,53448.63600312001 2024-10-24,08:49:19.000,298,11024046,12765,0,1729759758,13007.222097649988,88.31354450999788,53448.594080400006 2024-10-24,08:49:20.000,298,11024101,12525,0,1729759759,13007.121053000003,88.29944624999916,53448.629016 2024-10-24,08:49:21.000,298,11024083,12965,0,1729759760,13007.026744659997,88.29944624999916,53448.60106752 2024-10-24,08:49:22.000,298,11024084,13005,0,1729759761,13006.999799420002,88.27829886000109,53448.629016 2024-10-24,08:49:23.000,298,11024111,12805,0,1729759762,13006.905491079997,88.26420060000237,53448.60106752 2024-10-24,08:49:24.000,298,11024112,13005,0,1729759763,13006.878545840002,88.23600407999766,53448.56613192001 2024-10-24,08:49:25.000,298,11024103,13125,0,1729759764,13006.777501190001,88.23600407999766,53448.545170560006 2024-10-24,08:49:26.000,298,11024107,12845,0,1729759765,13006.737083330001,88.21485668999958,53448.53119632 2024-10-24,08:49:27.000,298,11024152,13005,0,1729759766,13006.67645654,88.18666017000214,53448.545170560006 2024-10-24,08:49:28.000,298,11024143,12965,0,1729759767,13006.649511299991,88.20780756000022,53448.51023496 2024-10-24,08:49:29.000,298,11024097,12885,0,1729759768,13006.622566059996,88.21485668999958,53448.454338 2024-10-24,08:49:30.000,298,11024074,13125,0,1729759769,13006.56867557999,88.20780756000022,53448.49626072001 2024-10-24,08:49:31.000,298,11024093,12685,0,1729759770,13006.541730339995,88.20780756000022,53448.475299360005 2024-10-24,08:49:32.000,298,11024092,12645,0,1729759771,13006.52825771999,88.17256191000342,53448.46831224001 2024-10-24,08:49:33.000,298,11024104,13005,0,1729759772,13006.481103549995,88.1937093000015,53448.44036376 2024-10-24,08:49:34.000,298,11024100,12725,0,1729759773,13006.440685689995,88.16551278000406,53448.454338 2024-10-24,08:49:35.000,298,11024100,12725,0,1729759774,13006.36658627999,88.15141451999807,53448.41940240001 2024-10-24,08:49:36.000,298,11024111,12765,0,1729759775,13006.3126958,88.17256191000342,53448.426389520006 2024-10-24,08:49:37.000,298,11024123,13085,0,1729759776,13006.29248687,88.12321800000063,53448.3844668 2024-10-24,08:49:38.000,298,11024104,12645,0,1729759777,13006.25206901,88.13026713,53448.405428160004 2024-10-24,08:49:39.000,298,11024119,12885,0,1729759778,13006.18470590999,88.10911974000192,53448.33555696 2024-10-24,08:49:40.000,298,11024097,12925,0,1729759779,13006.137551739994,88.0950214800032,53448.356518320004 2024-10-24,08:49:41.000,298,11024097,12725,0,1729759780,13006.070188639998,88.12321800000063,53448.36350544 2024-10-24,08:49:42.000,298,11024056,12685,0,1729759781,13006.043243399989,88.11616887000127,53448.39844104001 2024-10-24,08:49:43.000,298,11024088,12725,0,1729759782,13005.982616609988,88.14436538999871,53448.32856984001 2024-10-24,08:49:44.000,298,11024136,12765,0,1729759783,13005.948935059998,88.0950214800032,53448.33555696 2024-10-24,08:49:45.000,298,11024071,12805,0,1729759784,13005.921989820003,88.08797235000384,53448.34953120001 2024-10-24,08:49:46.000,298,11024068,12965,0,1729759785,13005.874835649993,88.0950214800032,53448.27267288 2024-10-24,08:49:47.000,298,11024137,12645,0,1729759786,13005.834417789993,88.05272669999977,53448.27966000001 2024-10-24,08:49:48.000,298,11024054,13085,0,1729759787,13005.807472549997,88.03157931000169,53448.258698640006 2024-10-24,08:49:49.000,298,11024091,12885,0,1729759788,13005.767054689997,88.02453018000233,53448.237737280004 2024-10-24,08:49:50.000,298,11024148,13045,0,1729759789,13005.706427899997,88.01748105000297,53448.18184032001 2024-10-24,08:49:51.000,298,11024108,12485,0,1729759790,13005.625592179997,88.01043192000361,53448.16786608 2024-10-24,08:49:52.000,298,11024096,12805,0,1729759791,13005.558229080001,88.00338279000425,53448.16087896001 2024-10-24,08:49:53.000,298,11024105,12965,0,1729759792,13005.517811220001,87.98928452999826,53448.13293048001 2024-10-24,08:49:54.000,298,11024108,12765,0,1729759793,13005.490865979991,87.95403888000146,53448.14690472 2024-10-24,08:49:55.000,298,11024088,12805,0,1729759794,13005.41676657,87.95403888000146,53448.12594336 2024-10-24,08:49:56.000,298,11024117,12965,0,1729759795,13005.36961239999,87.90469496999867,53448.1748532 2024-10-24,08:49:57.000,298,11024107,12725,0,1729759796,13005.302249299995,87.91174409999803,53448.070046400004 2024-10-24,08:49:58.000,298,11024093,12885,0,1729759797,13005.27530406,87.91174409999803,53448.06305928001 2024-10-24,08:49:59.000,298,11024120,12765,0,1729759798,13005.201204649995,87.91879323000467,53448.07703352 2024-10-24,08:50:00.000,298,11024101,12685,0,1729759799,13005.16752309999,87.86944932000188,53448.05607216 2024-10-24,08:50:01.000,298,11024100,12725,0,1729759800,13005.13384155,87.8483019300038,53448.01414944001 2024-10-24,08:50:02.000,298,11024080,12685,0,1729759801,13005.100159999995,87.86944932000188,53447.97921384 2024-10-24,08:50:03.000,298,11024079,12765,0,1729759802,13005.059742139994,87.8483019300038,53448.0001752 2024-10-24,08:50:04.000,298,11024069,12605,0,1729759803,13005.019324279994,87.8342036699978,53447.96523960001 2024-10-24,08:50:05.000,298,11024133,12845,0,1729759804,13005.012587969999,87.86944932000188,53447.96523960001 2024-10-24,08:50:06.000,298,11024133,12725,0,1729759805,13004.98564272999,87.85535106000316,53447.95825248 2024-10-24,08:50:07.000,298,11024078,13005,0,1729759806,13004.958697489994,87.82715453999845,53447.98620096 2024-10-24,08:50:08.000,298,11024123,12725,0,1729759807,13004.898070699994,87.8483019300038,53447.902355520004 2024-10-24,08:50:09.000,298,11024096,12605,0,1729759808,13004.877861769994,87.82715453999845,53447.94427824001 2024-10-24,08:50:10.000,298,11024081,12685,0,1729759809,13004.850916529998,87.85535106000316,53447.95825248 2024-10-24,08:50:11.000,298,11024117,12805,0,1729759810,13004.837443909993,87.86944932000188,53447.93729112 2024-10-24,08:50:12.000,298,11024103,12605,0,1729759811,13004.803762359988,87.79895802000101,53447.930304 2024-10-24,08:50:13.000,298,11024120,12605,0,1729759812,13004.770080809998,87.8483019300038,53447.91632976001 2024-10-24,08:50:14.000,298,11024109,13045,0,1729759813,13004.749871879998,87.86944932000188,53447.923316880006 2024-10-24,08:50:15.000,298,11024089,13085,0,1729759814,13004.736399259993,87.82715453999845,53447.88838128 2024-10-24,08:50:16.000,298,11024150,12725,0,1729759815,13004.722926639988,87.8483019300038,53447.86741992001 2024-10-24,08:50:17.000,298,11024119,12725,0,1729759816,13004.716190329993,87.86944932000188,53447.902355520004 2024-10-24,08:50:18.000,298,11024090,12765,0,1729759817,13004.709454019998,87.85535106000316,53447.853445680004 2024-10-24,08:50:19.000,298,11024139,12925,0,1729759818,13004.695981399993,87.84125280000444,53447.902355520004 2024-10-24,08:50:20.000,298,11024062,12885,0,1729759819,13004.675772469993,87.86240019000252,53447.82549720001 2024-10-24,08:50:21.000,298,11024117,12845,0,1729759820,13004.621881990002,87.89059670999995,53447.88139416 2024-10-24,08:50:22.000,298,11024117,13125,0,1729759821,13004.642090920002,87.8483019300038,53447.81152296 2024-10-24,08:50:23.000,298,11024091,12805,0,1729759822,13004.682508780003,87.87649845000124,53447.853445680004 2024-10-24,08:50:24.000,298,11024076,12805,0,1729759823,13004.628618299997,87.86944932000188,53447.82549720001 2024-10-24,08:50:25.000,298,11024077,13085,0,1729759824,13004.682508780003,87.85535106000316,53447.81152296 2024-10-24,08:50:26.000,298,11024137,12765,0,1729759825,13004.702717710003,87.86944932000188,53447.82549720001 2024-10-24,08:50:27.000,298,11024113,12885,0,1729759826,13004.709454019998,87.85535106000316,53447.83947144 2024-10-24,08:50:28.000,298,11024105,12925,0,1729759827,13004.709454019998,87.91174409999803,53447.81851008 2024-10-24,08:50:29.000,298,11024112,12525,0,1729759828,13004.716190329993,87.90469496999867,53447.84645856001 2024-10-24,08:50:30.000,298,11024093,13085,0,1729759829,13004.722926639988,87.91879323000467,53447.874407040006 2024-10-24,08:50:31.000,298,11024120,12925,0,1729759830,13004.783553429988,87.96108801000082,53447.82549720001 2024-10-24,08:50:32.000,298,11024098,12925,0,1729759831,13004.810498669998,87.95403888000146,53447.89536840001 2024-10-24,08:50:33.000,298,11024112,12765,0,1729759832,13004.837443909993,87.9469897500021,53447.923316880006 2024-10-24,08:50:34.000,298,11024088,12925,0,1729759833,13004.844180219989,87.95403888000146,53447.83947144 2024-10-24,08:50:35.000,298,11024105,12885,0,1729759834,13004.837443909993,87.98928452999826,53447.874407040006 2024-10-24,08:50:36.000,298,11024128,12925,0,1729759835,13004.884598079989,87.96108801000082,53447.95126536 2024-10-24,08:50:37.000,298,11024119,12765,0,1729759836,13004.904807009989,87.9963336600049,53447.96523960001 2024-10-24,08:50:38.000,298,11024148,13045,0,1729759837,13004.951961179999,87.97518626999954,53447.97921384 2024-10-24,08:50:39.000,298,11024124,12765,0,1729759838,13004.992379039999,88.03862844000105,53448.00716232 2024-10-24,08:50:40.000,298,11024120,12805,0,1729759839,13005.02606058999,88.05272669999977,53448.042097920006 2024-10-24,08:50:41.000,298,11024154,12965,0,1729759840,13005.06647844999,88.08797235000384,53448.11895624 2024-10-24,08:50:42.000,298,11024117,13085,0,1729759841,13005.10689630999,88.05272669999977,53448.08402064001 2024-10-24,08:50:43.000,298,11024100,12925,0,1729759842,13005.11363262,88.10207061000256,53448.091007760006 2024-10-24,08:50:44.000,298,11024083,12845,0,1729759843,13005.17425941,88.13731625999935,53448.15389184 2024-10-24,08:50:45.000,298,11024072,12965,0,1729759844,13005.15405048,88.17256191000342,53448.15389184 2024-10-24,08:50:46.000,298,11024115,12805,0,1729759845,13005.21467727,88.24305321000429,53448.19581456 2024-10-24,08:50:47.000,298,11024098,13085,0,1729759846,13005.22814988999,88.2289549499983,53448.22376304 2024-10-24,08:50:48.000,298,11024116,12605,0,1729759847,13005.28877667999,88.25010234000365,53448.2447244 2024-10-24,08:50:49.000,298,11024167,12965,0,1729759848,13005.302249299995,88.26420060000237,53448.258698640006 2024-10-24,08:50:50.000,298,11024123,12925,0,1729759849,13005.38982132999,88.30649537999852,53448.26568576 2024-10-24,08:50:51.000,298,11024120,12685,0,1729759850,13005.450448119991,88.35583929000131,53448.356518320004 2024-10-24,08:50:52.000,298,11024116,12925,0,1729759851,13005.517811220001,88.36993755000003,53448.356518320004 2024-10-24,08:50:53.000,298,11024115,12805,0,1729759852,13005.571701699992,88.35583929000131,53448.44036376 2024-10-24,08:50:54.000,298,11024129,12765,0,1729759853,13005.612119559992,88.39813407000474,53448.524209200004 2024-10-24,08:50:55.000,298,11024114,13125,0,1729759854,13005.686218969997,88.41928146000282,53448.50324784 2024-10-24,08:50:56.000,298,11024114,12605,0,1729759855,13005.733373139992,88.4404288500009,53448.58709328001 2024-10-24,08:50:57.000,298,11024161,12765,0,1729759856,13005.767054689997,88.44747798000026,53448.60106752 2024-10-24,08:50:58.000,298,11024113,12685,0,1729759857,13005.820945170002,88.46862536999834,53448.642990240005 2024-10-24,08:50:59.000,298,11024113,12765,0,1729759858,13005.888308269998,88.49682189000305,53448.65696448 2024-10-24,08:51:00.000,298,11024093,12845,0,1729759859,13005.955671369993,88.48977276000369,53448.72683568 2024-10-24,08:51:01.000,298,11024098,13165,0,1729759860,13006.023034469988,88.5038710200024,53448.78273264001 2024-10-24,08:51:02.000,298,11024082,12605,0,1729759861,13006.063452329989,88.53206753999984,53448.87356520001 2024-10-24,08:51:03.000,298,11024101,12645,0,1729759862,13006.171233289999,88.58846058000199,53448.90151368001 2024-10-24,08:51:04.000,298,11024121,12925,0,1729759863,13006.198178529994,88.60960797000007,53448.95741064 2024-10-24,08:51:05.000,298,11024121,12725,0,1729759864,13006.26554162999,88.6519027500035,53448.98535912 2024-10-24,08:51:06.000,298,11024108,12845,0,1729759865,13006.32616841999,88.65895188000286,53449.04125608001 2024-10-24,08:51:07.000,298,11024112,13045,0,1729759866,13006.39353152,88.67305014000158,53449.11811440001 2024-10-24,08:51:08.000,298,11024140,12565,0,1729759867,13006.42721306999,88.69419752999966,53449.13208864 2024-10-24,08:51:09.000,298,11024107,12725,0,1729759868,13006.47436724,88.74354144000245,53449.18099848 2024-10-24,08:51:10.000,298,11024132,12965,0,1729759869,13006.481103549995,88.7505905700018,53449.215934080006 2024-10-24,08:51:11.000,298,11024118,12765,0,1729759870,13006.57541189,88.75763970000116,53449.27183104 2024-10-24,08:51:12.000,298,11024090,12845,0,1729759871,13006.57541189,88.77173795999988,53449.32074088 2024-10-24,08:51:13.000,298,11024110,12645,0,1729759872,13006.642774989996,88.80698361000395,53449.36965072 2024-10-24,08:51:14.000,298,11024103,13045,0,1729759873,13006.710138089991,88.77878708999924,53449.43952192 2024-10-24,08:51:15.000,298,11024135,12965,0,1729759874,13006.723610709996,88.82813100000203,53449.52336736001 2024-10-24,08:51:16.000,298,11024094,12885,0,1729759875,13006.784237499996,88.82813100000203,53449.551315840006 2024-10-24,08:51:17.000,298,11024119,12805,0,1729759876,13006.811182739992,88.87747491000482,53449.579264320004 2024-10-24,08:51:18.000,298,11024118,12885,0,1729759877,13006.817919050001,88.8986223000029,53449.66310976 2024-10-24,08:51:19.000,298,11024128,12765,0,1729759878,13006.838127980001,88.8986223000029,53449.72599384 2024-10-24,08:51:20.000,298,11024162,12845,0,1729759879,13006.885282149997,88.8986223000029,53449.72599384 2024-10-24,08:51:21.000,298,11024115,12965,0,1729759880,13006.885282149997,88.91272056000162,53449.83080064 2024-10-24,08:51:22.000,298,11024100,12685,0,1729759881,13006.912227389992,88.90567143000226,53449.914646080004 2024-10-24,08:51:23.000,298,11024112,12925,0,1729759882,13006.925700009997,88.94091707999905,53449.90765896001 2024-10-24,08:51:24.000,298,11024146,12605,0,1729759883,13006.972854179992,88.94796620999841,53449.914646080004 2024-10-24,08:51:25.000,298,11024116,12845,0,1729759884,13007.013272039992,88.97616273000313,53449.97753016001 2024-10-24,08:51:26.000,298,11024162,12965,0,1729759885,13007.026744659997,88.96911360000377,53450.09631120001 2024-10-24,08:51:27.000,298,11024114,13125,0,1729759886,13007.067162519998,89.00435925000056,53450.06836272 2024-10-24,08:51:28.000,298,11024180,12845,0,1729759887,13007.154734549993,89.00435925000056,53450.103298320006 2024-10-24,08:51:29.000,298,11024085,13045,0,1729759888,13007.107580379998,88.9973101200012,53450.15919528 2024-10-24,08:51:30.000,298,11024113,12805,0,1729759889,13007.121053000003,89.05370316000335,53450.222079360006 2024-10-24,08:51:31.000,298,11024120,12845,0,1729759890,13007.147998239998,89.032555769998,53450.270989200006 2024-10-24,08:51:32.000,298,11024107,12925,0,1729759891,13007.174943479993,89.032555769998,53450.3059248 2024-10-24,08:51:33.000,298,11024157,12525,0,1729759892,13007.195152409993,89.06075229000271,53450.33387328 2024-10-24,08:51:34.000,298,11024105,13005,0,1729759893,13007.208625029998,89.0959979399995,53450.31291192001 2024-10-24,08:51:35.000,298,11024124,12605,0,1729759894,13007.242306579989,89.11009619999822,53450.35483464 2024-10-24,08:51:36.000,298,11024167,12765,0,1729759895,13007.228833959998,89.11714533000486,53450.42470584 2024-10-24,08:51:37.000,298,11024112,12805,0,1729759896,13007.242306579989,89.11714533000486,53450.49457704 2024-10-24,08:51:38.000,298,11024152,12645,0,1729759897,13007.235570269993,89.16648924000037,53450.43169296001 2024-10-24,08:51:39.000,298,11024121,12725,0,1729759898,13007.242306579989,89.13124359000358,53450.45964144001 2024-10-24,08:51:40.000,298,11024088,12765,0,1729759899,13007.235570269993,89.17353836999973,53450.536499760005 2024-10-24,08:51:41.000,298,11024126,13045,0,1729759900,13007.262515509989,89.18763662999845,53450.55047400001 2024-10-24,08:51:42.000,298,11024099,12805,0,1729759901,13007.255779199993,89.2087840200038,53450.585409600004 2024-10-24,08:51:43.000,298,11024087,12525,0,1729759902,13007.262515509989,89.25812792999932,53450.61335808 2024-10-24,08:51:44.000,298,11024119,12445,0,1729759903,13007.296197059994,89.18763662999845,53450.64829368001 2024-10-24,08:51:45.000,298,11024083,12805,0,1729759904,13007.302933369989,89.22993141000188,53450.7600876 2024-10-24,08:51:46.000,298,11024120,13045,0,1729759905,13007.309669679998,89.2440296700006,53450.73213912 2024-10-24,08:51:47.000,298,11024091,12725,0,1729759906,13007.356823849994,89.26517705999868,53450.73213912 2024-10-24,08:51:48.000,298,11024079,12685,0,1729759907,13007.356823849994,89.25812792999932,53450.74611336001 2024-10-24,08:51:49.000,298,11024060,12965,0,1729759908,13007.390505399999,89.26517705999868,53450.80201032 2024-10-24,08:51:50.000,298,11024119,12725,0,1729759909,13007.40397801999,89.28632445000403,53450.80899744 2024-10-24,08:51:51.000,298,11024108,12565,0,1729759910,13007.42418694999,89.2440296700006,53450.81598456001 2024-10-24,08:51:52.000,298,11024118,12965,0,1729759911,13007.430923259999,89.27222618999804,53450.86489440001 2024-10-24,08:51:53.000,298,11024121,13005,0,1729759912,13007.44439587999,89.26517705999868,53450.871881520005 2024-10-24,08:51:54.000,298,11024153,12805,0,1729759913,13007.457868499994,89.32157010000083,53450.87886864 2024-10-24,08:51:55.000,298,11024117,12645,0,1729759914,13007.44439587999,89.32861923000019,53450.920791360004 2024-10-24,08:51:56.000,298,11024104,12645,0,1729759915,13007.47134112,89.33566835999954,53450.92777848 2024-10-24,08:51:57.000,298,11024128,12965,0,1729759916,13007.49155005,89.33566835999954,53450.97668832 2024-10-24,08:51:58.000,298,11024104,12645,0,1729759917,13007.49155005,89.34976661999826,53450.990662560005 2024-10-24,08:51:59.000,298,11024083,12965,0,1729759918,13007.518495289994,89.39911053000105,53451.01861104 2024-10-24,08:52:00.000,298,11024129,12645,0,1729759919,13007.56564945999,89.38501227000233,53451.06752088 2024-10-24,08:52:01.000,298,11024100,12725,0,1729759920,13007.58585838999,89.3920614000017,53451.06752088 2024-10-24,08:52:02.000,298,11024148,13125,0,1729759921,13007.619539939995,89.39911053000105,53451.05354664001 2024-10-24,08:52:03.000,298,11024110,12725,0,1729759922,13007.63301256,89.42025791999913,53451.11643072 2024-10-24,08:52:04.000,298,11024093,12925,0,1729759923,13007.639748869995,89.42730704999849,53451.158353440005 2024-10-24,08:52:05.000,298,11024117,12645,0,1729759924,13007.680166729995,89.44845444000384,53451.22822464001 2024-10-24,08:52:06.000,298,11024124,12845,0,1729759925,13007.67343042,89.47665096000128,53451.158353440005 2024-10-24,08:52:07.000,298,11024107,12845,0,1729759926,13007.66669410999,89.50484747999872,53451.17931480001 2024-10-24,08:52:08.000,298,11024100,12645,0,1729759927,13007.72732089999,89.50484747999872,53451.22123752001 2024-10-24,08:52:09.000,298,11024111,12965,0,1729759928,13007.761002449995,89.51894574000471,53451.2142504 2024-10-24,08:52:10.000,298,11024106,12885,0,1729759929,13007.78794768999,89.56828965000022,53451.26316024 2024-10-24,08:52:11.000,298,11024074,12765,0,1729759930,13007.81489293,89.54009313000279,53451.256173120004 2024-10-24,08:52:12.000,298,11024106,12685,0,1729759931,13007.83510186,89.58238790999894,53451.33303144 2024-10-24,08:52:13.000,298,11024093,12845,0,1729759932,13007.82836554999,89.64583008000045,53451.3539928 2024-10-24,08:52:14.000,298,11024103,12885,0,1729759933,13007.87551972,89.65992833999917,53451.34001856 2024-10-24,08:52:15.000,298,11024081,12605,0,1729759934,13007.85531079,89.69517399000324,53451.3539928 2024-10-24,08:52:16.000,298,11024105,12845,0,1729759935,13007.91593758,89.72337051000068,53451.444825360006 2024-10-24,08:52:17.000,298,11024084,13045,0,1729759936,13007.91593758,89.75156702999811,53451.48674808001 2024-10-24,08:52:18.000,298,11024112,13005,0,1729759937,13007.969828059991,89.78681268000219,53451.50072232 2024-10-24,08:52:19.000,298,11024088,13045,0,1729759938,13008.016982230001,89.8009109400009,53451.52168368 2024-10-24,08:52:20.000,298,11024090,12805,0,1729759939,13008.016982230001,89.80796007000026,53451.54963216 2024-10-24,08:52:21.000,298,11024121,12885,0,1729759940,13008.070872709992,89.8361565899977,53451.57059352 2024-10-24,08:52:23.000,298,11024066,12845,0,1729759942,13008.070872709992,89.87140224000177,53451.612516240006 2024-10-24,08:52:24.000,298,11024063,12885,0,1729759943,13008.131499499992,89.8502548500037,53451.661426080005 2024-10-24,08:52:25.000,298,11024041,13125,0,1729759944,13008.151708429992,89.86435311000241,53451.68238744001 2024-10-24,08:52:26.000,298,11024109,12965,0,1729759945,13008.192126289992,89.88550050000049,53451.64745184 2024-10-24,08:52:27.000,298,11024049,12885,0,1729759946,13008.185389979997,89.89959875999921,53451.6684132 2024-10-24,08:52:28.000,298,11024056,12645,0,1729759947,13008.198862600002,89.88550050000049,53451.7382844 2024-10-24,08:52:29.000,298,11024108,12685,0,1729759948,13008.259489390002,89.91369701999793,53451.78719424 2024-10-24,08:52:30.000,298,11024076,13005,0,1729759949,13008.219071530002,89.948942670002,53451.79418136 2024-10-24,08:52:31.000,298,11024101,12645,0,1729759950,13008.259489390002,89.92074615000456,53451.83610408 2024-10-24,08:52:32.000,298,11024082,12805,0,1729759951,13008.266225699997,89.96304093000072,53451.77322000001 2024-10-24,08:52:33.000,298,11024064,12725,0,1729759952,13008.259489390002,89.99828658000479,53451.829116960005 2024-10-24,08:52:34.000,298,11024074,12765,0,1729759953,13008.266225699997,89.99828658000479,53451.8081556 2024-10-24,08:52:35.000,298,11024050,12925,0,1729759954,13008.266225699997,90.00533571000415,53451.76623288 2024-10-24,08:52:36.000,298,11024057,12925,0,1729759955,13008.333588799993,89.99123744999815,53451.85007832001 2024-10-24,08:52:37.000,298,11024108,12645,0,1729759956,13008.387479279998,90.01943397000286,53451.947898000006 2024-10-24,08:52:38.000,298,11024067,12725,0,1729759957,13008.394215589993,90.06877787999838,53451.89200104001 2024-10-24,08:52:39.000,298,11024106,12765,0,1729759958,13008.427897139998,90.08992527000373,53451.9129624 2024-10-24,08:52:40.000,298,11024048,12965,0,1729759959,13008.461578689989,90.10402353000245,53451.91994952001 2024-10-24,08:52:41.000,298,11024075,12925,0,1729759960,13008.522205479989,90.13222004999989,53451.947898000006 2024-10-24,08:52:42.000,298,11024085,12845,0,1729759961,13008.515469169994,90.11812179000117,53452.01078208 2024-10-24,08:52:43.000,298,11024088,12645,0,1729759962,13008.569359649999,90.18861309000204,53451.98982072001 2024-10-24,08:52:44.000,298,11024065,13045,0,1729759963,13008.576095959994,90.21680960999947,53452.045717680005 2024-10-24,08:52:45.000,298,11024109,12925,0,1729759964,13008.569359649999,90.21680960999947,53452.01776920001 2024-10-24,08:52:46.000,298,11024130,12685,0,1729759965,13008.60304119999,90.26615352000226,53452.094627520004 2024-10-24,08:52:47.000,298,11024132,12885,0,1729759966,13008.609777509999,90.28025178000098,53452.10860176001 2024-10-24,08:52:48.000,298,11024161,12765,0,1729759967,13008.64345905999,90.26615352000226,53452.12956312 2024-10-24,08:52:49.000,298,11024130,12605,0,1729759968,13008.656931679994,90.2943500399997,53452.14353736 2024-10-24,08:52:50.000,298,11024096,12925,0,1729759969,13008.71082216,90.33664482000313,53452.14353736 2024-10-24,08:52:51.000,298,11024100,12965,0,1729759970,13008.757976329995,90.37893959999928,53452.14353736 2024-10-24,08:52:52.000,298,11024033,12645,0,1729759971,13008.78492156999,90.393037859998,53452.15751160001 2024-10-24,08:52:53.000,298,11024047,12885,0,1729759972,13008.82533942999,90.45648002999951,53452.1924472 2024-10-24,08:52:54.000,298,11024067,12805,0,1729759973,13008.899438839995,90.42828351000207,53452.24135704 2024-10-24,08:52:55.000,298,11024047,12765,0,1729759974,13008.95332932,90.4423817700008,53452.27629264001 2024-10-24,08:52:56.000,298,11024057,12645,0,1729759975,13008.960065629995,90.48467655000422,53452.31122824 2024-10-24,08:52:57.000,298,11024079,12765,0,1729759976,13009.020692419996,90.49172568000358,53452.283279760006 2024-10-24,08:52:58.000,298,11024094,12765,0,1729759977,13009.040901349996,90.49877481000294,53452.30424112001 2024-10-24,08:52:59.000,298,11024086,12725,0,1729759978,13009.121737069996,90.51992220000102,53452.36013808 2024-10-24,08:53:00.000,298,11024102,12765,0,1729759979,13009.101528139996,90.54811871999846,53452.34616384 2024-10-24,08:53:01.000,298,11024090,12645,0,1729759980,13009.182363859996,90.56221698000445,53452.40206080001 2024-10-24,08:53:02.000,298,11024086,12885,0,1729759981,13009.229518029992,90.56926611000381,53452.42302216001 2024-10-24,08:53:03.000,298,11024099,12445,0,1729759982,13009.276672200001,90.6045117600006,53452.47193200001 2024-10-24,08:53:04.000,298,11024087,12605,0,1729759983,13009.350771609992,90.59041350000189,53452.47891912 2024-10-24,08:53:05.000,298,11024070,12605,0,1729759984,13009.418134710002,90.62565914999868,53452.52084184001 2024-10-24,08:53:06.000,298,11024121,12845,0,1729759985,13009.498970430002,90.66795393000211,53452.53481608 2024-10-24,08:53:07.000,298,11024095,12765,0,1729759986,13009.492234119993,90.68910132000019,53452.59071304001 2024-10-24,08:53:08.000,298,11024016,12525,0,1729759987,13009.593278769993,90.68910132000019,53452.63263576 2024-10-24,08:53:09.000,298,11024083,12885,0,1729759988,13009.579806149988,90.73844523000298,53452.597700160004 2024-10-24,08:53:10.000,298,11024122,12765,0,1729759989,13009.653905559993,90.73139610000362,53452.61167440001 2024-10-24,08:53:11.000,298,11024129,12765,0,1729759990,13009.667378179998,90.74549436000234,53452.67455848 2024-10-24,08:53:12.000,298,11024110,12725,0,1729759991,13009.721268659989,90.76664175000042,53452.77936528001 2024-10-24,08:53:13.000,298,11024124,12925,0,1729759992,13009.768422829999,90.79483826999785,53452.81430088 2024-10-24,08:53:14.000,298,11024100,12725,0,1729759993,13009.889676409999,90.79483826999785,53452.821288 2024-10-24,08:53:15.000,298,11024091,12805,0,1729759994,13009.88294009999,90.80188740000449,53452.835262240005 2024-10-24,08:53:16.000,298,11024116,13045,0,1729759995,13009.916621649994,90.81598566000321,53452.85622360001 2024-10-24,08:53:17.000,298,11024139,13005,0,1729759996,13009.957039509995,90.82303479000257,53452.91910768 2024-10-24,08:53:18.000,298,11024138,12765,0,1729759997,13010.017666299995,90.82303479000257,53452.90513344001 2024-10-24,08:53:19.000,298,11024094,12885,0,1729759998,13010.078293089995,90.87237869999808,53452.98199176 2024-10-24,08:53:20.000,298,11024132,13165,0,1729759999,13010.078293089995,90.85123131,53453.04487584001 2024-10-24,08:53:21.000,298,11024070,12765,0,1729760000,13010.13218357,90.87942783000472,53453.05885008 2024-10-24,08:53:22.000,298,11024077,12845,0,1729760001,13010.199546669995,90.85123131,53453.09378568001 2024-10-24,08:53:23.000,298,11024104,12765,0,1729760002,13010.19281036,90.83713305000128,53453.121734160006 2024-10-24,08:53:24.000,298,11024112,12845,0,1729760003,13010.26690976999,90.85828043999936,53453.14269552001 2024-10-24,08:53:25.000,298,11024115,12605,0,1729760004,13010.27364608,90.89352609000343,53453.19160536001 2024-10-24,08:53:26.000,298,11024085,12805,0,1729760005,13010.26690976999,90.88647696000407,53453.19160536001 2024-10-24,08:53:27.000,298,11024045,12645,0,1729760006,13010.320800249996,90.87942783000472,53453.23352808001 2024-10-24,08:53:28.000,298,11024094,12645,0,1729760007,13010.33427287,90.91467348000151,53453.31038640001 2024-10-24,08:53:29.000,298,11024081,13125,0,1729760008,13010.367954419991,90.94286999999895,53453.32436064 2024-10-24,08:53:30.000,298,11024111,12725,0,1729760009,13010.374690730001,90.91467348000151,53453.345322 2024-10-24,08:53:31.000,298,11024076,12765,0,1729760010,13010.401635969996,90.93582086999959,53453.35230912 2024-10-24,08:53:32.000,298,11024095,12885,0,1729760011,13010.401635969996,90.92877174000023,53453.38025760001 2024-10-24,08:53:33.000,298,11024076,12885,0,1729760012,13010.435317520001,90.9499191299983,53453.40820608001 2024-10-24,08:53:34.000,298,11024115,12965,0,1729760013,13010.475735380001,90.9640173900043,53453.45012880001 2024-10-24,08:53:35.000,298,11024091,12605,0,1729760014,13010.468999069992,90.9640173900043,53453.40820608001 2024-10-24,08:53:36.000,298,11024110,12765,0,1729760015,13010.475735380001,90.9499191299983,53453.54096136 2024-10-24,08:53:37.000,298,11024071,12765,0,1729760016,13010.522889549997,90.97811565000302,53453.53397424 2024-10-24,08:53:38.000,298,11024043,12645,0,1729760017,13010.529625859992,90.98516478000238,53453.56192272 2024-10-24,08:53:39.000,298,11024107,12925,0,1729760018,13010.529625859992,90.98516478000238,53453.56192272 2024-10-24,08:53:40.000,298,11024089,12725,0,1729760019,13010.570043719992,90.98516478000238,53453.57589696001 2024-10-24,08:53:41.000,298,11024101,12765,0,1729760020,13010.529625859992,91.01336129999981,53453.63179392 2024-10-24,08:53:42.000,298,11024131,12765,0,1729760021,13010.556571100002,91.02041042999917,53453.673716640005 2024-10-24,08:53:43.000,298,11024094,12845,0,1729760022,13010.583516339997,91.0627052100026,53453.63179392 2024-10-24,08:53:44.000,298,11024120,12765,0,1729760023,13010.563307409997,91.03450868999789,53453.64576816001 2024-10-24,08:53:45.000,298,11024052,12845,0,1729760024,13010.576780030002,91.04860695000389,53453.71563936001 2024-10-24,08:53:46.000,298,11024087,13085,0,1729760025,13010.583516339997,91.0627052100026,53453.71563936001 2024-10-24,08:53:47.000,298,11024114,12765,0,1729760026,13010.617197890002,91.04155782000453,53453.75756208 2024-10-24,08:53:48.000,298,11024070,12565,0,1729760027,13010.637406820002,91.02745955999853,53453.73660072001 2024-10-24,08:53:49.000,298,11024090,12685,0,1729760028,13010.650879439992,91.02041042999917,53453.74358784001 2024-10-24,08:53:50.000,298,11024130,12965,0,1729760029,13010.671088369993,91.04155782000453,53453.80647192 2024-10-24,08:53:51.000,298,11024113,12725,0,1729760030,13010.657615750002,91.04860695000389,53453.792497680006 2024-10-24,08:53:52.000,298,11024112,12685,0,1729760031,13010.691297299993,91.02745955999853,53453.85538176 2024-10-24,08:53:53.000,298,11024113,13165,0,1729760032,13010.657615750002,91.04860695000389,53453.771536320004 2024-10-24,08:53:54.000,298,11024075,12965,0,1729760033,13010.650879439992,91.04860695000389,53453.792497680006 2024-10-24,08:53:55.000,298,11024106,12685,0,1729760034,13010.623934199997,91.04155782000453,53453.78551056001 2024-10-24,08:53:56.000,298,11024093,12685,0,1729760035,13010.637406820002,91.01336129999981,53453.82743328 2024-10-24,08:53:57.000,298,11024059,13005,0,1729760036,13010.664352059997,91.02041042999917,53453.84839464 2024-10-24,08:53:58.000,298,11024088,12685,0,1729760037,13010.650879439992,90.9992630400011,53453.89730448 2024-10-24,08:53:59.000,298,11024069,12805,0,1729760038,13010.650879439992,90.99221391000174,53453.86236888001 2024-10-24,08:54:00.000,298,11024135,13005,0,1729760039,13010.657615750002,91.00631217000046,53453.86236888001 2024-10-24,08:54:01.000,298,11024116,12925,0,1729760040,13010.644143129997,90.98516478000238,53453.939227200004 2024-10-24,08:54:02.000,298,11024082,12845,0,1729760041,13010.623934199997,90.98516478000238,53453.90429160001 2024-10-24,08:54:03.000,298,11024124,13085,0,1729760042,13010.657615750002,90.99221391000174,53453.960188560006 2024-10-24,08:54:04.000,298,11024065,12845,0,1729760043,13010.644143129997,90.99221391000174,53453.94621432 2024-10-24,08:54:05.000,298,11024072,12605,0,1729760044,13010.617197890002,90.97106652000366,53453.94621432 2024-10-24,08:54:06.000,298,11024073,12765,0,1729760045,13010.637406820002,90.99221391000174,53453.960188560006 2024-10-24,08:54:07.000,298,11024093,12925,0,1729760046,13010.650879439992,90.97811565000302,53453.91127872001 2024-10-24,08:54:08.000,298,11024082,12725,0,1729760047,13010.671088369993,90.9992630400011,53453.98114992001 2024-10-24,08:54:09.000,298,11024047,12645,0,1729760048,13010.664352059997,90.99221391000174,53453.96717568 2024-10-24,08:54:10.000,298,11024112,12805,0,1729760049,13010.684560989997,91.00631217000046,53453.95320144001 2024-10-24,08:54:11.000,298,11024094,12765,0,1729760050,13010.731715159993,91.01336129999981,53453.98114992001 2024-10-24,08:54:12.000,298,11024091,12765,0,1729760051,13010.731715159993,91.02041042999917,53453.99512416 2024-10-24,08:54:13.000,298,11024146,12885,0,1729760052,13010.751924089993,90.97811565000302,53454.03005976001 2024-10-24,08:54:14.000,298,11024070,12885,0,1729760053,13010.738451470002,90.97106652000366,53453.98813704 2024-10-24,08:54:15.000,298,11024096,12765,0,1729760054,13010.772133019993,90.9640173900043,53454.03704688 2024-10-24,08:54:16.000,298,11024099,12765,0,1729760055,13010.812550879993,90.91467348000151,53454.07896960001 2024-10-24,08:54:17.000,298,11024101,12565,0,1729760056,13010.812550879993,90.9640173900043,53454.06499536 2024-10-24,08:54:18.000,298,11024125,12965,0,1729760057,13010.852968739993,90.95696825999767,53454.1139052 2024-10-24,08:54:19.000,298,11024073,12845,0,1729760058,13010.832759809993,90.93582086999959,53454.106918080004 2024-10-24,08:54:20.000,298,11024098,12965,0,1729760059,13010.893386599993,90.97106652000366,53454.07198248001 2024-10-24,08:54:21.000,298,11024127,13085,0,1729760060,13010.906859219998,90.92877174000023,53454.09993096001 2024-10-24,08:54:22.000,298,11024133,12965,0,1729760061,13010.940540769989,90.91467348000151,53454.13486656 2024-10-24,08:54:23.000,298,11024134,12525,0,1729760062,13010.927068149998,90.92172261000087,53454.15582792 2024-10-24,08:54:24.000,298,11024079,12605,0,1729760063,13010.954013389994,90.91467348000151,53454.16281504 2024-10-24,08:54:25.000,298,11024099,12845,0,1729760064,13010.947277079998,90.92172261000087,53454.15582792 2024-10-24,08:54:26.000,298,11024116,13045,0,1729760065,13010.947277079998,90.91467348000151,53454.19076352 2024-10-24,08:54:27.000,298,11024070,12965,0,1729760066,13010.933804459994,90.90057522000279,53454.1837764 2024-10-24,08:54:28.000,298,11024121,12605,0,1729760067,13010.947277079998,90.94286999999895,53454.16281504 2024-10-24,08:54:29.000,298,11024087,12925,0,1729760068,13010.960749699989,90.92877174000023,53454.16281504 2024-10-24,08:54:30.000,298,11024122,12925,0,1729760069,13011.007903869999,90.93582086999959,53454.14185368 2024-10-24,08:54:31.000,298,11024098,13085,0,1729760070,13011.007903869999,90.95696825999767,53454.127879440006 2024-10-24,08:54:32.000,298,11024074,12925,0,1729760071,13011.028112799999,90.98516478000238,53454.14185368 2024-10-24,08:54:33.000,298,11024069,12765,0,1729760072,13011.06179434999,90.9499191299983,53454.19076352 2024-10-24,08:54:34.000,298,11024040,12645,0,1729760073,13011.088739589999,90.97106652000366,53454.15582792 2024-10-24,08:54:35.000,298,11024099,12645,0,1729760074,13011.08200327999,90.99221391000174,53454.14884080001 2024-10-24,08:54:36.000,298,11024108,12685,0,1729760075,13011.135893759994,90.98516478000238,53454.127879440006 2024-10-24,08:54:37.000,298,11024059,12965,0,1729760076,13011.196520549995,90.95696825999767,53454.1837764 2024-10-24,08:54:38.000,298,11024100,12885,0,1729760077,13011.196520549995,90.98516478000238,53454.16980216001 2024-10-24,08:54:39.000,298,11024090,12725,0,1729760078,13011.24367471999,90.98516478000238,53454.21871200001 2024-10-24,08:54:40.000,298,11024077,12685,0,1729760079,13011.29082889,90.99221391000174,53454.1837764 2024-10-24,08:54:41.000,298,11024111,12925,0,1729760080,13011.277356269995,91.00631217000046,53454.15582792 2024-10-24,08:54:42.000,298,11024110,12805,0,1729760081,13011.297565199995,91.00631217000046,53454.21172488 2024-10-24,08:54:43.000,298,11024098,12605,0,1729760082,13011.337983059995,90.98516478000238,53454.21172488 2024-10-24,08:54:44.000,298,11024092,12725,0,1729760083,13011.38513722999,90.97106652000366,53454.23268624 2024-10-24,08:54:45.000,298,11024089,12845,0,1729760084,13011.36492829999,90.9992630400011,53454.26063472 2024-10-24,08:54:46.000,298,11024128,13005,0,1729760085,13011.38513722999,90.95696825999767,53454.24666048001 2024-10-24,08:54:47.000,298,11024073,12685,0,1729760086,13011.358191989995,90.9640173900043,53454.28159608 2024-10-24,08:54:48.000,298,11024063,12605,0,1729760087,13011.40534615999,90.97811565000302,53454.26063472 2024-10-24,08:54:49.000,298,11024132,12845,0,1729760088,13011.39187354,90.97106652000366,53454.274608960004 2024-10-24,08:54:50.000,298,11024094,12565,0,1729760089,13011.44576401999,90.99221391000174,53454.30954456 2024-10-24,08:54:51.000,298,11024108,12925,0,1729760090,13011.479445569996,90.99221391000174,53454.33050592 2024-10-24,08:54:52.000,298,11024107,12885,0,1729760091,13011.506390809991,90.9992630400011,53454.36544152001 2024-10-24,08:54:53.000,298,11024125,12885,0,1729760092,13011.526599739991,91.02041042999917,53454.3235188 2024-10-24,08:54:54.000,298,11024094,13005,0,1729760093,13011.567017599991,91.01336129999981,53454.31653168001 2024-10-24,08:54:55.000,298,11024087,13005,0,1729760094,13011.573753910001,90.9992630400011,53454.393390000005 2024-10-24,08:54:56.000,298,11024112,12645,0,1729760095,13011.607435459991,91.01336129999981,53454.37242864 2024-10-24,08:54:57.000,298,11024121,12925,0,1729760096,13011.600699149996,91.01336129999981,53454.42133848 2024-10-24,08:54:58.000,298,11024103,13005,0,1729760097,13011.607435459991,91.02041042999917,53454.4283256 2024-10-24,08:54:59.000,298,11024094,12645,0,1729760098,13011.634380700001,91.05565608000325,53454.393390000005 2024-10-24,08:55:00.000,298,11024074,12605,0,1729760099,13011.641117009996,91.02745955999853,53454.41435136001 2024-10-24,08:55:01.000,298,11024105,12645,0,1729760100,13011.620908079996,91.04860695000389,53454.45627408001 2024-10-24,08:55:02.000,298,11024150,12725,0,1729760101,13011.695007490001,91.04155782000453,53454.47024832 2024-10-24,08:55:03.000,298,11024117,12805,0,1729760102,13011.708480109992,90.9992630400011,53454.4981968 2024-10-24,08:55:04.000,298,11024093,12765,0,1729760103,13011.735425350002,90.99221391000174,53454.44928696 2024-10-24,08:55:05.000,298,11024109,13005,0,1729760104,13011.755634280002,90.97811565000302,53454.45627408001 2024-10-24,08:55:06.000,298,11024108,12885,0,1729760105,13011.748897969992,91.01336129999981,53454.50518392001 2024-10-24,08:55:07.000,298,11024156,12845,0,1729760106,13011.822997379997,91.01336129999981,53454.407364239996 2024-10-24,08:55:08.000,298,11024118,12805,0,1729760107,13011.870151549992,91.01336129999981,53454.47723544 2024-10-24,08:55:09.000,298,11024106,12765,0,1729760108,13011.897096790002,91.02041042999917,53454.52614528 2024-10-24,08:55:10.000,298,11024140,12565,0,1729760109,13011.917305720002,90.99221391000174,53454.51915816 2024-10-24,08:55:11.000,298,11024098,12765,0,1729760110,13011.924042029998,90.9992630400011,53454.47723544 2024-10-24,08:55:12.000,298,11024116,12885,0,1729760111,13011.930778339993,91.00631217000046,53454.512171040005 2024-10-24,08:55:13.000,298,11024101,13125,0,1729760112,13011.924042029998,90.99221391000174,53454.54710664 2024-10-24,08:55:14.000,298,11024117,12845,0,1729760113,13011.930778339993,90.9992630400011,53454.53313240001 2024-10-24,08:55:15.000,298,11024121,12645,0,1729760114,13011.937514650002,90.94286999999895,53454.50518392001 2024-10-24,08:55:16.000,298,11024128,12925,0,1729760115,13011.937514650002,90.93582086999959,53454.55409376001 2024-10-24,08:55:17.000,298,11024148,13045,0,1729760116,13011.991405129993,90.92877174000023,53454.568068 2024-10-24,08:55:18.000,298,11024133,12885,0,1729760117,13011.944250959998,90.88647696000407,53454.51915816 2024-10-24,08:55:19.000,298,11024081,12965,0,1729760118,13011.903833099997,90.88647696000407,53454.58902936 2024-10-24,08:55:20.000,298,11024098,12845,0,1729760119,13011.856678930002,90.86532956999872,53454.512171040005 2024-10-24,08:55:21.000,298,11024135,12925,0,1729760120,13011.870151549992,90.87237869999808,53454.54710664 2024-10-24,08:55:22.000,298,11024142,12845,0,1729760121,13011.883624169997,90.87942783000472,53454.55409376001 2024-10-24,08:55:23.000,298,11024125,12845,0,1729760122,13011.897096790002,90.86532956999872,53454.59601648 2024-10-24,08:55:24.000,298,11024115,12965,0,1729760123,13011.883624169997,90.87942783000472,53454.575055119996 2024-10-24,08:55:25.000,298,11024149,12885,0,1729760124,13011.863415239997,90.85828043999936,53454.512171040005 2024-10-24,08:55:26.000,298,11024107,12925,0,1729760125,13011.822997379997,90.86532956999872,53454.53313240001 2024-10-24,08:55:27.000,298,11024125,12565,0,1729760126,13011.816261070002,90.82303479000257,53454.50518392001 2024-10-24,08:55:28.000,298,11024117,12765,0,1729760127,13011.836470000002,90.81598566000321,53454.54710664 2024-10-24,08:55:29.000,298,11024116,12725,0,1729760128,13011.775843210002,90.80893653000385,53454.50518392001 2024-10-24,08:55:30.000,298,11024072,12845,0,1729760129,13011.775843210002,90.73844523000298,53454.512171040005 2024-10-24,08:55:31.000,298,11024095,12645,0,1729760130,13011.728689039992,90.76664175000042,53454.52614528 2024-10-24,08:55:32.000,298,11024074,12925,0,1729760131,13011.701743799997,90.7172978400049,53454.51915816 2024-10-24,08:55:33.000,298,11024113,12885,0,1729760132,13011.674798560001,90.70319957999891,53454.47024832 2024-10-24,08:55:34.000,298,11024161,12965,0,1729760133,13011.661325939996,90.69615044999955,53454.45627408001 2024-10-24,08:55:35.000,298,11024095,12965,0,1729760134,13011.620908079996,90.70319957999891,53454.50518392001 2024-10-24,08:55:36.000,298,11024143,12925,0,1729760135,13011.614171770001,90.63270827999804,53454.47024832 2024-10-24,08:55:37.000,298,11024115,12725,0,1729760136,13011.587226529991,90.68910132000019,53454.512171040005 2024-10-24,08:55:38.000,298,11024115,12805,0,1729760137,13011.580490219996,90.63975741000468,53454.50518392001 2024-10-24,08:55:39.000,298,11024102,13045,0,1729760138,13011.51312712,90.61156088999996,53454.42133848 2024-10-24,08:55:40.000,298,11024118,12805,0,1729760139,13011.48618187999,90.64680654000404,53454.37242864 2024-10-24,08:55:41.000,298,11024130,12965,0,1729760140,13011.459236639996,90.6538556700034,53454.40037712 2024-10-24,08:55:42.000,298,11024119,12605,0,1729760141,13011.42555508999,90.59746263000125,53454.393390000005 2024-10-24,08:55:43.000,298,11024115,12645,0,1729760142,13011.439027709996,90.57631524000317,53454.37242864 2024-10-24,08:55:44.000,298,11024157,12765,0,1729760143,13011.40534615999,90.58336437000253,53454.31653168001 2024-10-24,08:55:45.000,298,11024130,12805,0,1729760144,13011.398609849995,90.56926611000381,53454.28858320001 2024-10-24,08:55:46.000,298,11024099,12685,0,1729760145,13011.378400919995,90.51992220000102,53454.28858320001 2024-10-24,08:55:47.000,298,11024153,12845,0,1729760146,13011.317774129995,90.52697133000038,53454.30954456 2024-10-24,08:55:48.000,298,11024129,12685,0,1729760147,13011.28409257999,90.49172568000358,53454.2536476 2024-10-24,08:55:49.000,298,11024129,12965,0,1729760148,13011.257147339995,90.48467655000422,53454.30255744 2024-10-24,08:55:50.000,298,11024113,13165,0,1729760149,13011.216729479995,90.47057828999823,53454.225699120005 2024-10-24,08:55:51.000,298,11024102,12805,0,1729760150,13011.18304792999,90.42828351000207,53454.2536476 2024-10-24,08:55:52.000,298,11024104,12965,0,1729760151,13011.14263006999,90.41418525000336,53454.23268624 2024-10-24,08:55:53.000,298,11024128,12925,0,1729760152,13011.12242113999,90.41418525000336,53454.23268624 2024-10-24,08:55:54.000,298,11024140,12805,0,1729760153,13011.135893759994,90.43533264000143,53454.19775064001 2024-10-24,08:55:55.000,298,11024153,12965,0,1729760154,13011.115684829994,90.393037859998,53454.225699120005 2024-10-24,08:55:56.000,298,11024116,12805,0,1729760155,13011.08200327999,90.37893959999928,53454.16980216001 2024-10-24,08:55:57.000,298,11024128,12885,0,1729760156,13011.014640179994,90.33664482000313,53454.14884080001 2024-10-24,08:55:58.000,298,11024117,12645,0,1729760157,13011.048321729999,90.30139916999906,53454.07198248001 2024-10-24,08:55:59.000,298,11024088,12925,0,1729760158,13011.034849109994,90.32959569000377,53454.1139052 2024-10-24,08:56:00.000,298,11024137,13125,0,1729760159,13011.021376489989,90.32254656000441,53454.1139052 2024-10-24,08:56:01.000,298,11024106,12885,0,1729760160,13010.994431249994,90.27320265000162,53454.09993096001 2024-10-24,08:56:02.000,298,11024158,12605,0,1729760161,13010.974222319994,90.28025178000098,53454.07896960001 2024-10-24,08:56:03.000,298,11024113,12925,0,1729760162,13010.967486009999,90.27320265000162,53454.02307264 2024-10-24,08:56:04.000,298,11024179,12925,0,1729760163,13010.960749699989,90.2591043900029,53454.02307264 2024-10-24,08:56:05.000,298,11024136,12925,0,1729760164,13010.900122909989,90.20976048000011,53454.03005976001 2024-10-24,08:56:06.000,298,11024090,12605,0,1729760165,13010.913595529993,90.22385873999883,53454.01608552 2024-10-24,08:56:07.000,298,11024107,12845,0,1729760166,13010.913595529993,90.26615352000226,53453.96717568 2024-10-24,08:56:08.000,298,11024129,12925,0,1729760167,13010.920331839989,90.23090786999819,53454.02307264 2024-10-24,08:56:09.000,298,11024114,13125,0,1729760168,13010.906859219998,90.22385873999883,53454.01608552 2024-10-24,08:56:10.000,298,11024131,12645,0,1729760169,13010.893386599993,90.2591043900029,53453.98114992001 2024-10-24,08:56:11.000,298,11024138,12925,0,1729760170,13010.920331839989,90.23795700000483,53454.009098400005 2024-10-24,08:56:12.000,298,11024167,12965,0,1729760171,13010.852968739993,90.27320265000162,53453.95320144001 2024-10-24,08:56:13.000,298,11024113,12445,0,1729760172,13010.866441359998,90.21680960999947,53453.94621432 2024-10-24,08:56:14.000,298,11024118,12925,0,1729760173,13010.859705049988,90.22385873999883,53453.9741628 2024-10-24,08:56:15.000,298,11024114,12805,0,1729760174,13010.832759809993,90.24500613000419,53453.960188560006 2024-10-24,08:56:16.000,298,11024099,13285,0,1729760175,13010.819287189988,90.23090786999819,53453.91826584 2024-10-24,08:56:17.000,298,11024136,12925,0,1729760176,13010.826023499998,90.21680960999947,53453.90429160001 2024-10-24,08:56:18.000,298,11024139,12965,0,1729760177,13010.778869330003,90.20976048000011,53453.88333024001 2024-10-24,08:56:19.000,298,11024109,13085,0,1729760178,13010.826023499998,90.20976048000011,53453.86236888001 2024-10-24,08:56:20.000,298,11024136,12725,0,1729760179,13010.778869330003,90.16746570000396,53453.869356 2024-10-24,08:56:21.000,298,11024127,12645,0,1729760180,13010.792341949993,90.18861309000204,53453.86236888001 2024-10-24,08:56:22.000,298,11024153,13005,0,1729760181,13010.799078259988,90.16746570000396,53453.88333024001 2024-10-24,08:56:23.000,298,11024071,13205,0,1729760182,13010.745187779998,90.17451483000332,53453.841407520005 2024-10-24,08:56:24.000,298,11024103,12885,0,1729760183,13010.785605639998,90.18861309000204,53453.86236888001 2024-10-24,08:56:25.000,298,11024133,12605,0,1729760184,13010.819287189988,90.17451483000332,53453.93224008001 2024-10-24,08:56:26.000,298,11024104,12725,0,1729760185,13010.846232429998,90.1956622200014,53453.88333024001 2024-10-24,08:56:27.000,298,11024119,12565,0,1729760186,13010.819287189988,90.20976048000011,53453.841407520005 2024-10-24,08:56:28.000,298,11024159,12605,0,1729760187,13010.826023499998,90.25205526000354,53453.82743328 2024-10-24,08:56:29.000,298,11024096,12965,0,1729760188,13010.859705049988,90.24500613000419,53453.83442040001 2024-10-24,08:56:30.000,298,11024126,12805,0,1729760189,13010.893386599993,90.24500613000419,53453.869356 2024-10-24,08:56:31.000,298,11024149,12685,0,1729760190,13010.826023499998,90.2591043900029,53453.841407520005 2024-10-24,08:56:32.000,298,11024105,12805,0,1729760191,13010.832759809993,90.24500613000419,53453.84839464 2024-10-24,08:56:33.000,298,11024114,12725,0,1729760192,13010.859705049988,90.26615352000226,53453.87634312 2024-10-24,08:56:34.000,298,11024090,13125,0,1729760193,13010.900122909989,90.28025178000098,53453.80647192 2024-10-24,08:56:35.000,298,11024116,12965,0,1729760194,13010.920331839989,90.32254656000441,53453.890317360005 2024-10-24,08:56:36.000,298,11024120,12965,0,1729760195,13010.954013389994,90.31549742999778,53453.85538176 2024-10-24,08:56:37.000,298,11024153,12805,0,1729760196,13010.967486009999,90.32254656000441,53453.86236888001 2024-10-24,08:56:38.000,298,11024146,12605,0,1729760197,13010.927068149998,90.32959569000377,53453.86236888001 2024-10-24,08:56:39.000,298,11024133,12765,0,1729760198,13010.933804459994,90.28730091000034,53453.869356 2024-10-24,08:56:40.000,298,11024148,13045,0,1729760199,13010.960749699989,90.31549742999778,53453.84839464 2024-10-24,08:56:41.000,298,11024120,12605,0,1729760200,13010.974222319994,90.2943500399997,53453.91826584 2024-10-24,08:56:42.000,298,11024116,12765,0,1729760201,13010.980958629989,90.2943500399997,53453.91127872001 2024-10-24,08:56:43.000,298,11024133,12965,0,1729760202,13010.974222319994,90.32959569000377,53453.939227200004 2024-10-24,08:56:44.000,298,11024111,12885,0,1729760203,13011.021376489989,90.32254656000441,53453.91826584 2024-10-24,08:56:45.000,298,11024143,12605,0,1729760204,13011.021376489989,90.30139916999906,53453.95320144001 2024-10-24,08:56:46.000,298,11024074,12805,0,1729760205,13011.034849109994,90.30844829999842,53453.869356 2024-10-24,08:56:47.000,298,11024121,12845,0,1729760206,13011.021376489989,90.28730091000034,53453.9741628 2024-10-24,08:56:48.000,298,11024093,13045,0,1729760207,13011.048321729999,90.30844829999842,53453.95320144001 2024-10-24,08:56:49.000,298,11024064,12605,0,1729760208,13011.034849109994,90.28730091000034,53453.90429160001 2024-10-24,08:56:50.000,298,11024133,12885,0,1729760209,13011.028112799999,90.27320265000162,53453.93224008001 2024-10-24,08:56:51.000,298,11024104,12645,0,1729760210,13011.06179434999,90.28025178000098,53453.95320144001 2024-10-24,08:56:52.000,298,11024147,12605,0,1729760211,13011.04158541999,90.24500613000419,53453.98114992001 2024-10-24,08:56:53.000,298,11024115,12725,0,1729760212,13011.014640179994,90.26615352000226,53453.99512416 2024-10-24,08:56:54.000,298,11024119,12845,0,1729760213,13011.034849109994,90.25205526000354,53454.03005976001 2024-10-24,08:56:55.000,298,11024133,12845,0,1729760214,13011.06179434999,90.27320265000162,53454.058008240005 2024-10-24,08:56:56.000,298,11024094,12805,0,1729760215,13011.14263006999,90.2591043900029,53454.058008240005 2024-10-24,08:56:57.000,298,11024069,12725,0,1729760216,13011.10221220999,90.2591043900029,53454.03704688 2024-10-24,08:56:58.000,298,11024115,12605,0,1729760217,13011.14936638,90.27320265000162,53454.03704688 2024-10-24,08:56:59.000,298,11024120,12645,0,1729760218,13011.14936638,90.2943500399997,53454.05102112001 2024-10-24,08:57:00.000,298,11024108,13045,0,1729760219,13011.12915745,90.28730091000034,53454.07198248001 2024-10-24,08:57:01.000,298,11024109,12685,0,1729760220,13011.156102689994,90.2591043900029,53454.07198248001 2024-10-24,08:57:02.000,298,11024051,12725,0,1729760221,13011.12915745,90.27320265000162,53454.08595672 2024-10-24,08:57:03.000,298,11024058,12765,0,1729760222,13011.14263006999,90.26615352000226,53454.1139052 2024-10-24,08:57:04.000,298,11024112,12805,0,1729760223,13011.12915745,90.23090786999819,53454.09993096001 2024-10-24,08:57:05.000,298,11024134,12845,0,1729760224,13011.075266969994,90.20976048000011,53454.13486656 2024-10-24,08:57:06.000,298,11024074,12605,0,1729760225,13011.088739589999,90.24500613000419,53454.09993096001 2024-10-24,08:57:07.000,298,11024123,12885,0,1729760226,13011.08200327999,90.23090786999819,53454.14185368 2024-10-24,08:57:08.000,298,11024115,12685,0,1729760227,13011.06179434999,90.20976048000011,53454.09993096001 2024-10-24,08:57:09.000,298,11024053,12725,0,1729760228,13011.075266969994,90.17451483000332,53454.127879440006 2024-10-24,08:57:10.000,298,11024104,12805,0,1729760229,13011.014640179994,90.18861309000204,53454.14185368 2024-10-24,08:57:11.000,298,11024089,12805,0,1729760230,13011.014640179994,90.20271135000075,53454.127879440006 2024-10-24,08:57:12.000,298,11024068,12725,0,1729760231,13011.014640179994,90.18861309000204,53454.09993096001 2024-10-24,08:57:13.000,298,11024078,12565,0,1729760232,13011.034849109994,90.15336743999796,53454.09294384 2024-10-24,08:57:14.000,298,11024112,12885,0,1729760233,13011.001167559989,90.15336743999796,53454.13486656 2024-10-24,08:57:15.000,298,11024036,12965,0,1729760234,13010.994431249994,90.16746570000396,53454.16980216001 2024-10-24,08:57:16.000,298,11024097,12965,0,1729760235,13011.007903869999,90.16746570000396,53454.16281504 2024-10-24,08:57:17.000,298,11024052,12765,0,1729760236,13011.001167559989,90.18861309000204,53454.1837764 2024-10-24,08:57:18.000,298,11024065,12885,0,1729760237,13011.014640179994,90.1604165700046,53454.19076352 2024-10-24,08:57:19.000,298,11024088,12805,0,1729760238,13011.028112799999,90.15336743999796,53454.16980216001 2024-10-24,08:57:20.000,298,11024082,12965,0,1729760239,13011.021376489989,90.13222004999989,53454.13486656 2024-10-24,08:57:21.000,298,11024049,13005,0,1729760240,13011.06179434999,90.15336743999796,53454.19775064001 2024-10-24,08:57:22.000,298,11024105,12845,0,1729760241,13011.048321729999,90.1604165700046,53454.20473776 2024-10-24,08:57:23.000,298,11024111,12885,0,1729760242,13011.10221220999,90.1604165700046,53454.225699120005 2024-10-24,08:57:24.000,298,11024089,12885,0,1729760243,13011.115684829994,90.1604165700046,53454.19775064001 2024-10-24,08:57:25.000,298,11024044,12845,0,1729760244,13011.10221220999,90.16746570000396,53454.19076352 2024-10-24,08:57:26.000,298,11024117,12925,0,1729760245,13011.115684829994,90.12517092000053,53454.16980216001 2024-10-24,08:57:27.000,298,11024079,12805,0,1729760246,13011.14936638,90.13926917999925,53454.15582792 2024-10-24,08:57:28.000,298,11024097,12805,0,1729760247,13011.12242113999,90.1604165700046,53454.15582792 2024-10-24,08:57:29.000,298,11024092,12565,0,1729760248,13011.14263006999,90.1604165700046,53454.21172488 2024-10-24,08:57:30.000,298,11024066,12805,0,1729760249,13011.10894852,90.1604165700046,53454.23268624 2024-10-24,08:57:31.000,298,11024073,12765,0,1729760250,13011.135893759994,90.15336743999796,53454.26762184001 2024-10-24,08:57:32.000,298,11024139,12565,0,1729760251,13011.16957531,90.20976048000011,53454.2536476 2024-10-24,08:57:33.000,298,11024074,13045,0,1729760252,13011.16283899999,90.20976048000011,53454.24666048001 2024-10-24,08:57:34.000,298,11024106,12725,0,1729760253,13011.176311619995,90.21680960999947,53454.26063472 2024-10-24,08:57:35.000,298,11024056,13125,0,1729760254,13011.14936638,90.22385873999883,53454.26063472 2024-10-24,08:57:36.000,298,11024096,12605,0,1729760255,13011.176311619995,90.22385873999883,53454.239673359996 2024-10-24,08:57:37.000,298,11024090,12965,0,1729760256,13011.14936638,90.20271135000075,53454.26762184001 2024-10-24,08:57:38.000,298,11024071,12565,0,1729760257,13011.16957531,90.20976048000011,53454.26762184001 2024-10-24,08:57:39.000,298,11024114,12725,0,1729760258,13011.10221220999,90.23090786999819,53454.2536476 2024-10-24,08:57:40.000,298,11024116,12685,0,1729760259,13011.12915745,90.23795700000483,53454.30255744 2024-10-24,08:57:41.000,298,11024097,12685,0,1729760260,13011.135893759994,90.23090786999819,53454.274608960004 2024-10-24,08:57:42.000,298,11024141,12805,0,1729760261,13011.115684829994,90.2591043900029,53454.28159608 2024-10-24,08:57:43.000,298,11024081,12805,0,1729760262,13011.14263006999,90.26615352000226,53454.30954456 2024-10-24,08:57:44.000,298,11024105,12885,0,1729760263,13011.10221220999,90.26615352000226,53454.37242864 2024-10-24,08:57:45.000,298,11024077,12925,0,1729760264,13011.095475899994,90.27320265000162,53454.31653168001 2024-10-24,08:57:46.000,298,11024096,12845,0,1729760265,13011.095475899994,90.2591043900029,53454.30255744 2024-10-24,08:57:47.000,298,11024090,12485,0,1729760266,13011.075266969994,90.28730091000034,53454.33050592 2024-10-24,08:57:48.000,298,11024116,12805,0,1729760267,13011.04158541999,90.28730091000034,53454.33050592 2024-10-24,08:57:49.000,298,11024141,12685,0,1729760268,13011.04158541999,90.30139916999906,53454.3235188 2024-10-24,08:57:50.000,298,11024115,12965,0,1729760269,13011.028112799999,90.25205526000354,53454.30954456 2024-10-24,08:57:51.000,298,11024083,12645,0,1729760270,13011.055058039994,90.27320265000162,53454.344480160005 2024-10-24,08:57:52.000,298,11024118,12845,0,1729760271,13011.08200327999,90.30139916999906,53454.344480160005 2024-10-24,08:57:53.000,298,11024084,12925,0,1729760272,13011.034849109994,90.31549742999778,53454.37242864 2024-10-24,08:57:54.000,298,11024107,12965,0,1729760273,13011.075266969994,90.32959569000377,53454.40037712 2024-10-24,08:57:55.000,298,11024104,12965,0,1729760274,13011.088739589999,90.31549742999778,53454.37242864 2024-10-24,08:57:56.000,298,11024105,13005,0,1729760275,13011.10894852,90.30844829999842,53454.36544152001 2024-10-24,08:57:57.000,298,11024134,12725,0,1729760276,13011.088739589999,90.30844829999842,53454.33749304001 2024-10-24,08:57:58.000,298,11024100,12725,0,1729760277,13011.135893759994,90.30844829999842,53454.40037712 2024-10-24,08:57:59.000,298,11024127,12925,0,1729760278,13011.10221220999,90.2943500399997,53454.40037712 2024-10-24,08:58:00.000,298,11024100,12525,0,1729760279,13011.075266969994,90.30844829999842,53454.37242864 2024-10-24,08:58:01.000,298,11024105,12885,0,1729760280,13011.06179434999,90.33664482000313,53454.33749304001 2024-10-24,08:58:02.000,298,11024111,12925,0,1729760281,13011.021376489989,90.30844829999842,53454.37242864 2024-10-24,08:58:03.000,298,11024111,12885,0,1729760282,13011.04158541999,90.26615352000226,53454.3584544 2024-10-24,08:58:04.000,298,11024085,12765,0,1729760283,13011.007903869999,90.27320265000162,53454.3584544 2024-10-24,08:58:05.000,298,11024119,13005,0,1729760284,13010.994431249994,90.26615352000226,53454.26762184001 2024-10-24,08:58:06.000,298,11024083,12765,0,1729760285,13010.987694939999,90.27320265000162,53454.35146728 2024-10-24,08:58:07.000,298,11024101,12925,0,1729760286,13010.960749699989,90.24500613000419,53454.30954456 2024-10-24,08:58:08.000,298,11024093,12885,0,1729760287,13010.987694939999,90.24500613000419,53454.30255744 2024-10-24,08:58:09.000,298,11024104,13125,0,1729760288,13010.940540769989,90.27320265000162,53454.31653168001 2024-10-24,08:58:10.000,298,11024078,12685,0,1729760289,13010.906859219998,90.24500613000419,53454.31653168001 2024-10-24,08:58:11.000,298,11024121,12805,0,1729760290,13010.954013389994,90.26615352000226,53454.28858320001 2024-10-24,08:58:12.000,298,11024130,12845,0,1729760291,13010.927068149998,90.27320265000162,53454.30954456 2024-10-24,08:58:13.000,298,11024101,12445,0,1729760292,13010.960749699989,90.26615352000226,53454.21871200001 2024-10-24,08:58:14.000,298,11024109,12885,0,1729760293,13010.980958629989,90.2591043900029,53454.23268624 2024-10-24,08:58:15.000,298,11024088,12965,0,1729760294,13010.994431249994,90.27320265000162,53454.225699120005 2024-10-24,08:58:16.000,298,11024119,12685,0,1729760295,13011.028112799999,90.27320265000162,53454.239673359996 2024-10-24,08:58:17.000,298,11024114,12925,0,1729760296,13011.014640179994,90.31549742999778,53454.20473776 2024-10-24,08:58:18.000,298,11024083,12485,0,1729760297,13011.04158541999,90.32959569000377,53454.24666048001 2024-10-24,08:58:19.000,298,11024077,12845,0,1729760298,13011.075266969994,90.30139916999906,53454.21172488 2024-10-24,08:58:20.000,298,11024080,12765,0,1729760299,13010.994431249994,90.35074308000185,53454.23268624 2024-10-24,08:58:21.000,298,11024127,12605,0,1729760300,13010.987694939999,90.32254656000441,53454.23268624 2024-10-24,08:58:22.000,298,11024097,12885,0,1729760301,13010.947277079998,90.28730091000034,53454.28159608 2024-10-24,08:58:23.000,298,11024078,12805,0,1729760302,13010.906859219998,90.28730091000034,53454.20473776 2024-10-24,08:58:24.000,298,11024083,12845,0,1729760303,13010.906859219998,90.2943500399997,53454.20473776 2024-10-24,08:58:25.000,298,11024089,12805,0,1729760304,13010.846232429998,90.27320265000162,53454.19775064001 2024-10-24,08:58:26.000,298,11024147,12765,0,1729760305,13010.879913979988,90.28025178000098,53454.225699120005 2024-10-24,08:58:27.000,298,11024104,12845,0,1729760306,13010.879913979988,90.27320265000162,53454.19076352 2024-10-24,08:58:28.000,298,11024082,12685,0,1729760307,13010.846232429998,90.32959569000377,53454.1837764 2024-10-24,08:58:29.000,298,11024115,12685,0,1729760308,13010.812550879993,90.35779221000121,53454.16281504 2024-10-24,08:58:30.000,298,11024070,12845,0,1729760309,13010.778869330003,90.34369395000249,53454.1837764 2024-10-24,08:58:31.000,298,11024102,12605,0,1729760310,13010.772133019993,90.34369395000249,53454.127879440006 2024-10-24,08:58:32.000,298,11024102,12645,0,1729760311,13010.731715159993,90.36484134000057,53454.14185368 2024-10-24,08:58:33.000,298,11024119,12605,0,1729760312,13010.630670509992,90.36484134000057,53454.15582792 2024-10-24,08:58:34.000,298,11024107,12565,0,1729760313,13010.650879439992,90.33664482000313,53454.14884080001 2024-10-24,08:58:35.000,298,11024107,13005,0,1729760314,13010.623934199997,90.35074308000185,53454.127879440006 2024-10-24,08:58:36.000,298,11024117,12765,0,1729760315,13010.610461579992,90.32254656000441,53454.09294384 2024-10-24,08:58:37.000,298,11024074,13045,0,1729760316,13010.543098479997,90.2943500399997,53454.106918080004 2024-10-24,08:58:38.000,298,11024134,12965,0,1729760317,13010.509416929992,90.2943500399997,53454.09294384 2024-10-24,08:58:39.000,298,11024113,12605,0,1729760318,13010.543098479997,90.31549742999778,53454.1139052 2024-10-24,08:58:40.000,298,11024070,12885,0,1729760319,13010.502680619997,90.2943500399997,53454.07198248001 2024-10-24,08:58:41.000,298,11024114,12965,0,1729760320,13010.509416929992,90.33664482000313,53454.058008240005 2024-10-24,08:58:42.000,298,11024052,12885,0,1729760321,13010.468999069992,90.30139916999906,53453.98813704 2024-10-24,08:58:43.000,298,11024105,12845,0,1729760322,13010.415108590001,90.35074308000185,53454.03005976001 2024-10-24,08:58:44.000,298,11024099,12965,0,1729760323,13010.421844899996,90.32959569000377,53454.01608552 2024-10-24,08:58:45.000,298,11024095,12925,0,1729760324,13010.394899660001,90.31549742999778,53454.08595672 2024-10-24,08:58:46.000,298,11024073,12725,0,1729760325,13010.428581209992,90.32959569000377,53454.058008240005 2024-10-24,08:58:47.000,298,11024091,12725,0,1729760326,13010.388163349991,90.33664482000313,53453.98114992001 2024-10-24,08:58:48.000,298,11024137,12845,0,1729760327,13010.374690730001,90.32959569000377,53454.009098400005 2024-10-24,08:58:49.000,298,11024119,12845,0,1729760328,13010.341009179996,90.38598872999864,53454.02307264 2024-10-24,08:58:50.000,298,11024137,12765,0,1729760329,13010.280382389996,90.35074308000185,53453.98813704 2024-10-24,08:58:51.000,298,11024093,12765,0,1729760330,13010.307327629991,90.38598872999864,53453.939227200004 2024-10-24,08:58:52.000,298,11024119,12965,0,1729760331,13010.31406394,90.37893959999928,53453.960188560006 2024-10-24,08:58:53.000,298,11024086,13005,0,1729760332,13010.27364608,90.393037859998,53453.96717568 2024-10-24,08:58:54.000,298,11024061,12645,0,1729760333,13010.26690976999,90.37189046999993,53453.939227200004 2024-10-24,08:58:55.000,298,11024088,12725,0,1729760334,13010.23322822,90.35779221000121,53453.92525296 2024-10-24,08:58:56.000,298,11024140,12725,0,1729760335,13010.260173459996,90.34369395000249,53453.88333024001 2024-10-24,08:58:57.000,298,11024100,12725,0,1729760336,13010.22649190999,90.393037859998,53453.90429160001 2024-10-24,08:58:58.000,298,11024102,12885,0,1729760337,13010.219755599996,90.33664482000313,53453.92525296 2024-10-24,08:58:59.000,298,11024076,12925,0,1729760338,13010.199546669995,90.37189046999993,53453.90429160001 2024-10-24,08:59:00.000,298,11024114,12725,0,1729760339,13010.18607404999,90.37189046999993,53453.91127872001 2024-10-24,08:59:01.000,298,11024149,12765,0,1729760340,13010.18607404999,90.34369395000249,53453.89730448 2024-10-24,08:59:02.000,298,11024064,12605,0,1729760341,13010.14565618999,90.37189046999993,53453.88333024001 2024-10-24,08:59:03.000,298,11024047,12845,0,1729760342,13010.13218357,90.34369395000249,53453.87634312 2024-10-24,08:59:04.000,298,11024128,12605,0,1729760343,13010.11197464,90.33664482000313,53453.90429160001 2024-10-24,08:59:05.000,298,11024134,12925,0,1729760344,13010.078293089995,90.30844829999842,53453.88333024001 2024-10-24,08:59:06.000,298,11024150,12605,0,1729760345,13010.058084159995,90.30844829999842,53453.86236888001 2024-10-24,08:59:07.000,298,11024095,13005,0,1729760346,13010.017666299995,90.27320265000162,53453.87634312 2024-10-24,08:59:08.000,298,11024122,12885,0,1729760347,13009.98398474999,90.30844829999842,53453.93224008001 2024-10-24,08:59:09.000,298,11024063,12885,0,1729760348,13009.90314902999,90.2943500399997,53453.84839464 2024-10-24,08:59:10.000,298,11024096,12765,0,1729760349,13009.90988534,90.25205526000354,53453.82044616 2024-10-24,08:59:11.000,298,11024111,12885,0,1729760350,13009.855994859994,90.23795700000483,53453.78551056001 2024-10-24,08:59:12.000,298,11024048,12885,0,1729760351,13009.82231330999,90.20271135000075,53453.7296136 2024-10-24,08:59:13.000,298,11024127,12765,0,1729760352,13009.761686519989,90.1956622200014,53453.73660072001 2024-10-24,08:59:14.000,298,11024074,12805,0,1729760353,13009.734741279994,90.1463183099986,53453.70166512 2024-10-24,08:59:15.000,298,11024107,13125,0,1729760354,13009.694323419993,90.1463183099986,53453.70166512 2024-10-24,08:59:16.000,298,11024111,13005,0,1729760355,13009.633696629993,90.17451483000332,53453.65275528 2024-10-24,08:59:17.000,298,11024094,12685,0,1729760356,13009.620224009988,90.1463183099986,53453.66672952001 2024-10-24,08:59:18.000,298,11024104,12925,0,1729760357,13009.546124599998,90.08992527000373,53453.5898712 2024-10-24,08:59:19.000,298,11024088,12765,0,1729760358,13009.532651979993,90.06877787999838,53453.603845440004 2024-10-24,08:59:20.000,298,11024147,12765,0,1729760359,13009.532651979993,90.05467961999966,53453.5898712 2024-10-24,08:59:21.000,298,11024119,12885,0,1729760360,13009.485497809997,89.99123744999815,53453.603845440004 2024-10-24,08:59:22.000,298,11024102,12685,0,1729760361,13009.458552570002,89.96304093000072,53453.57589696001 2024-10-24,08:59:23.000,298,11024088,12725,0,1729760362,13009.418134710002,89.93484441000328,53453.52698712001 2024-10-24,08:59:24.000,298,11024122,12765,0,1729760363,13009.411398399992,89.92074615000456,53453.52 2024-10-24,08:59:25.000,298,11024127,12805,0,1729760364,13009.370980539992,89.94189354000264,53453.49903864001 2024-10-24,08:59:26.000,298,11024103,12725,0,1729760365,13009.317090060002,89.87845137000113,53453.46410304 2024-10-24,08:59:27.000,298,11024123,12925,0,1729760366,13009.249726959992,89.89254962999985,53453.45012880001 2024-10-24,08:59:28.000,298,11024174,12765,0,1729760367,13009.256463270001,89.85730398000305,53453.44314168 2024-10-24,08:59:29.000,298,11024099,12925,0,1729760368,13009.209309099992,89.84320572000433,53453.44314168 2024-10-24,08:59:30.000,298,11024139,12845,0,1729760369,13009.155418620001,89.8009109400009,53453.35230912 2024-10-24,08:59:31.000,298,11024086,12645,0,1729760370,13009.141945999996,89.77976355000283,53453.39423184 2024-10-24,08:59:32.000,298,11024092,13125,0,1729760371,13009.141945999996,89.75156702999811,53453.30339928 2024-10-24,08:59:33.000,298,11024117,12885,0,1729760372,13009.108264449991,89.7022231200026,53453.31038640001 2024-10-24,08:59:34.000,298,11024110,12805,0,1729760373,13009.135209690001,89.67402659999789,53453.338334880005 2024-10-24,08:59:35.000,298,11024123,12965,0,1729760374,13009.081319209996,89.65992833999917,53453.289425040006 2024-10-24,08:59:36.000,298,11024142,13045,0,1729760375,13009.081319209996,89.64583008000045,53453.268463680004 2024-10-24,08:59:37.000,298,11024118,13045,0,1729760376,13009.04763765999,89.61763356000301,53453.21256672001 2024-10-24,08:59:38.000,298,11024202,12965,0,1729760377,13009.020692419996,89.61763356000301,53453.21256672001 2024-10-24,08:59:39.000,298,11024173,12765,0,1729760378,13009.067846589991,89.5894370399983,53453.19859248 2024-10-24,08:59:40.000,298,11024106,12765,0,1729760379,13009.061110279996,89.58238790999894,53453.16365688001 2024-10-24,08:59:41.000,298,11024087,13085,0,1729760380,13009.061110279996,89.51894574000471,53453.11474704001 2024-10-24,08:59:42.000,298,11024117,13005,0,1729760381,13008.98701086999,89.49779834999936,53453.1357084 2024-10-24,08:59:43.000,298,11024174,12885,0,1729760382,13008.95332932,89.48370009000064,53453.19160536001 2024-10-24,08:59:44.000,298,11024123,12645,0,1729760383,13008.95332932,89.43435617999785,53453.14269552001 2024-10-24,08:59:45.000,298,11024141,12765,0,1729760384,13008.919647769995,89.44845444000384,53453.14968264 2024-10-24,08:59:46.000,298,11024079,12605,0,1729760385,13008.91291146,89.44140531000448,53453.15666976 2024-10-24,08:59:47.000,298,11024162,12725,0,1729760386,13008.90617514999,89.39911053000105,53453.03788872 2024-10-24,08:59:48.000,298,11024114,12885,0,1729760387,13008.88596621999,89.37091401000362,53453.051862960005 2024-10-24,08:59:49.000,298,11024118,13205,0,1729760388,13008.84554835999,89.33566835999954,53453.05885008 2024-10-24,08:59:50.000,298,11024161,12965,0,1729760389,13008.84554835999,89.32157010000083,53453.04487584001 2024-10-24,08:59:51.000,298,11024142,12765,0,1729760390,13008.78492156999,89.28632445000403,53453.03788872 2024-10-24,08:59:52.000,298,11024157,12605,0,1729760391,13008.798394189995,89.30747184000211,53452.97500464001 2024-10-24,08:59:53.000,298,11024142,12765,0,1729760392,13008.78492156999,89.28632445000403,53452.9610304 2024-10-24,08:59:54.000,298,11024124,12765,0,1729760393,13008.79165788,89.28632445000403,53452.9610304 2024-10-24,08:59:55.000,298,11024170,12805,0,1729760394,13008.757976329995,89.25107879999996,53452.933081920004 2024-10-24,08:59:56.000,298,11024102,12725,0,1729760395,13008.74450370999,89.25812792999932,53452.94705616001 2024-10-24,08:59:57.000,298,11024142,12845,0,1729760396,13008.70408584999,89.22993141000188,53452.8911592 2024-10-24,08:59:58.000,298,11024159,12805,0,1729760397,13008.656931679994,89.2087840200038,53452.933081920004 2024-10-24,08:59:59.000,298,11024122,12885,0,1729760398,13008.609777509999,89.15944011000101,53452.89814632001 2024-10-24,09:00:00.000,298,11024133,12645,0,1729760399,13008.60304119999,89.16648924000037,53452.92609480001 2024-10-24,09:00:01.000,298,11024087,12805,0,1729760400,13008.549150719999,89.13829272000294,53452.85622360001 2024-10-24,09:00:02.000,298,11024119,12765,0,1729760401,13008.555887029994,89.13829272000294,53452.79333952 2024-10-24,09:00:03.000,298,11024131,13125,0,1729760402,13008.555887029994,89.08189968000079,53452.84224936 2024-10-24,09:00:04.000,298,11024105,12965,0,1729760403,13008.508732859998,89.08189968000079,53452.82827512001 2024-10-24,09:00:05.000,298,11024143,13165,0,1729760404,13008.562623339989,89.06075229000271,53452.84224936 2024-10-24,09:00:06.000,298,11024111,13205,0,1729760405,13008.501996549989,89.06075229000271,53452.84923648 2024-10-24,09:00:07.000,298,11024177,12525,0,1729760406,13008.454842379993,89.08189968000079,53452.75840392001 2024-10-24,09:00:08.000,298,11024108,12525,0,1729760407,13008.461578689989,89.06075229000271,53452.74442968 2024-10-24,09:00:09.000,298,11024127,12965,0,1729760408,13008.475051309993,89.08189968000079,53452.70250696 2024-10-24,09:00:10.000,298,11024116,12765,0,1729760409,13008.448106069998,89.06780142000207,53452.7514168 2024-10-24,09:00:11.000,298,11024146,12685,0,1729760410,13008.407688209998,89.05370316000335,53452.73744256001 2024-10-24,09:00:12.000,298,11024155,13005,0,1729760411,13008.380742969988,89.05370316000335,53452.69551984 2024-10-24,09:00:13.000,298,11024150,12685,0,1729760412,13008.347061419998,89.02550663999864,53452.70949408001 2024-10-24,09:00:14.000,298,11024121,12805,0,1729760413,13008.286434629998,89.03960490000463,53452.68853272001 2024-10-24,09:00:15.000,298,11024138,12845,0,1729760414,13008.252753079993,88.97616273000313,53452.667571360005 2024-10-24,09:00:16.000,298,11024110,12645,0,1729760415,13008.225807839997,88.99026099000184,53452.63962288001 2024-10-24,09:00:17.000,298,11024151,13085,0,1729760416,13008.171917359992,88.99026099000184,53452.60468728 2024-10-24,09:00:18.000,298,11024104,13125,0,1729760417,13008.138235810002,88.99026099000184,53452.548790320005 2024-10-24,09:00:19.000,298,11024092,12685,0,1729760418,13008.131499499992,88.97616273000313,53452.55577744 2024-10-24,09:00:20.000,298,11024111,12565,0,1729760419,13008.104554259997,88.99026099000184,53452.55577744 2024-10-24,09:00:21.000,298,11024151,12485,0,1729760420,13008.064136399997,88.9620644700044,53452.52084184001 2024-10-24,09:00:22.000,298,11024124,12845,0,1729760421,13008.070872709992,88.94796620999841,53452.5068676 2024-10-24,09:00:23.000,298,11024136,12645,0,1729760422,13008.037191160001,88.98321186000248,53452.548790320005 2024-10-24,09:00:24.000,298,11024129,13125,0,1729760423,13008.003509609996,88.98321186000248,53452.53481608 2024-10-24,09:00:25.000,298,11024087,13045,0,1729760424,13008.010245919992,88.99026099000184,53452.48590624 2024-10-24,09:00:26.000,298,11024148,12645,0,1729760425,13008.003509609996,88.97616273000313,53452.47891912 2024-10-24,09:00:27.000,298,11024182,12845,0,1729760426,13007.963091749996,88.91976969000098,53452.450970640006 2024-10-24,09:00:28.000,298,11024133,13005,0,1729760427,13007.976564370001,88.95501533999777,53452.45795776 2024-10-24,09:00:29.000,298,11024144,12765,0,1729760428,13007.976564370001,88.9620644700044,53452.39507368001 2024-10-24,09:00:30.000,298,11024200,12805,0,1729760429,13007.983300679996,88.94091707999905,53452.37411232001 2024-10-24,09:00:31.000,298,11024149,12805,0,1729760430,13007.942882819996,88.92681882000034,53452.430009280004 2024-10-24,09:00:32.000,298,11024124,12965,0,1729760431,13007.929410199991,88.98321186000248,53452.36013808 2024-10-24,09:00:33.000,298,11024111,13045,0,1729760432,13007.963091749996,88.95501533999777,53452.38808656 2024-10-24,09:00:34.000,298,11024126,12605,0,1729760433,13007.969828059991,88.9338679499997,53452.33917672 2024-10-24,09:00:35.000,298,11024100,12765,0,1729760434,13007.996773300001,88.95501533999777,53452.31122824 2024-10-24,09:00:36.000,298,11024177,12725,0,1729760435,13008.016982230001,88.96911360000377,53452.29026688 2024-10-24,09:00:37.000,298,11024145,12725,0,1729760436,13007.996773300001,88.99026099000184,53452.332189600005 2024-10-24,09:00:38.000,298,11024146,12805,0,1729760437,13007.976564370001,89.00435925000056,53452.32520248001 2024-10-24,09:00:39.000,298,11024121,12925,0,1729760438,13008.003509609996,88.97616273000313,53452.33917672 2024-10-24,09:00:40.000,298,11024179,12925,0,1729760439,13008.037191160001,88.96911360000377,53452.332189600005 2024-10-24,09:00:41.000,298,11024191,12845,0,1729760440,13008.030454849992,88.97616273000313,53452.283279760006 2024-10-24,09:00:42.000,298,11024134,12925,0,1729760441,13008.037191160001,88.98321186000248,53452.35315096001 2024-10-24,09:00:43.000,298,11024152,13045,0,1729760442,13008.043927469997,88.98321186000248,53452.32520248001 2024-10-24,09:00:44.000,298,11024129,12805,0,1729760443,13008.050663779992,88.96911360000377,53452.26930552 2024-10-24,09:00:45.000,298,11024099,12965,0,1729760444,13008.118026880002,89.04665403000399,53452.31122824 2024-10-24,09:00:46.000,298,11024133,12805,0,1729760445,13008.158444740002,89.00435925000056,53452.30424112001 2024-10-24,09:00:47.000,298,11024128,12885,0,1729760446,13008.124763189997,89.00435925000056,53452.332189600005 2024-10-24,09:00:48.000,298,11024144,12845,0,1729760447,13008.138235810002,88.96911360000377,53452.33917672 2024-10-24,09:00:49.000,298,11024121,12885,0,1729760448,13008.165181049997,88.9620644700044,53452.31821536 2024-10-24,09:00:50.000,298,11024096,12965,0,1729760449,13008.185389979997,88.91272056000162,53452.332189600005 2024-10-24,09:00:51.000,298,11024123,13005,0,1729760450,13008.239280460002,88.92681882000034,53452.35315096001 2024-10-24,09:00:52.000,298,11024116,12925,0,1729760451,13008.225807839997,88.95501533999777,53452.33917672 2024-10-24,09:00:53.000,298,11024108,12605,0,1729760452,13008.232544149992,88.8986223000029,53452.3671252 2024-10-24,09:00:54.000,298,11024110,12765,0,1729760453,13008.279698320002,88.9338679499997,53452.40904792 2024-10-24,09:00:55.000,298,11024138,12805,0,1729760454,13008.246016769997,88.90567143000226,53452.381099440005 2024-10-24,09:00:56.000,298,11024129,13005,0,1729760455,13008.306643559998,88.94091707999905,53452.381099440005 2024-10-24,09:00:57.000,298,11024144,13125,0,1729760456,13008.266225699997,88.88452404000418,53452.35315096001 2024-10-24,09:00:58.000,298,11024089,13085,0,1729760457,13008.313379869993,88.90567143000226,53452.3671252 2024-10-24,09:00:59.000,298,11024110,12725,0,1729760458,13008.347061419998,88.92681882000034,53452.430009280004 2024-10-24,09:01:00.000,298,11024160,12925,0,1729760459,13008.387479279998,88.91272056000162,53452.430009280004 2024-10-24,09:01:01.000,298,11024161,12565,0,1729760460,13008.400951899988,88.91976969000098,53452.40904792 2024-10-24,09:01:02.000,298,11024120,12765,0,1729760461,13008.427897139998,88.84927839000011,53452.44398352001 2024-10-24,09:01:03.000,298,11024109,12885,0,1729760462,13008.508732859998,88.85632751999947,53452.430009280004 2024-10-24,09:01:04.000,298,11024123,12605,0,1729760463,13008.522205479989,88.86337664999883,53452.47193200001 2024-10-24,09:01:05.000,298,11024123,12605,0,1729760464,13008.542414409989,88.87042577999819,53452.47891912 2024-10-24,09:01:06.000,298,11024129,12965,0,1729760465,13008.629986439999,88.87747491000482,53452.548790320005 2024-10-24,09:01:07.000,298,11024123,12605,0,1729760466,13008.68387691999,88.86337664999883,53452.5767388 2024-10-24,09:01:08.000,298,11024221,12845,0,1729760467,13008.72429477999,88.90567143000226,53452.548790320005 2024-10-24,09:01:09.000,298,11024091,12965,0,1729760468,13008.76471263999,88.94796620999841,53452.56276456001 2024-10-24,09:01:10.000,298,11024128,13045,0,1729760469,13008.83207574,88.9620644700044,53452.61167440001 2024-10-24,09:01:11.000,298,11024130,12925,0,1729760470,13008.859020979995,88.94091707999905,53452.64661 2024-10-24,09:01:12.000,298,11024148,12725,0,1729760471,13008.84554835999,88.9338679499997,53452.70949408001 2024-10-24,09:01:13.000,298,11024151,12845,0,1729760472,13008.88596621999,88.94796620999841,53452.68853272001 2024-10-24,09:01:14.000,298,11024147,12805,0,1729760473,13008.90617514999,88.95501533999777,53452.72346832 2024-10-24,09:01:15.000,298,11024140,12925,0,1729760474,13008.94659300999,88.98321186000248,53452.77936528001 2024-10-24,09:01:16.000,298,11024070,12965,0,1729760475,13008.96680193999,88.96911360000377,53452.72346832 2024-10-24,09:01:17.000,298,11024079,12805,0,1729760476,13009.020692419996,88.94796620999841,53452.80731376001 2024-10-24,09:01:18.000,298,11024127,12845,0,1729760477,13009.02742872999,88.96911360000377,53452.79333952 2024-10-24,09:01:19.000,298,11024151,12805,0,1729760478,13009.061110279996,88.99026099000184,53452.84923648 2024-10-24,09:01:20.000,298,11024130,12765,0,1729760479,13009.067846589991,88.9338679499997,53452.821288 2024-10-24,09:01:21.000,298,11024146,12965,0,1729760480,13009.101528139996,88.96911360000377,53452.933081920004 2024-10-24,09:01:22.000,298,11024102,12965,0,1729760481,13009.108264449991,88.92681882000034,53452.92609480001 2024-10-24,09:01:23.000,298,11024133,12765,0,1729760482,13009.141945999996,88.97616273000313,53452.91910768 2024-10-24,09:01:24.000,298,11024129,13205,0,1729760483,13009.155418620001,88.91272056000162,53452.97500464001 2024-10-24,09:01:25.000,298,11024075,12605,0,1729760484,13009.195836480001,88.95501533999777,53452.99596600001 2024-10-24,09:01:26.000,298,11024093,12965,0,1729760485,13009.249726959992,88.91976969000098,53452.98199176 2024-10-24,09:01:27.000,298,11024068,12805,0,1729760486,13009.310353749992,88.94091707999905,53453.05885008 2024-10-24,09:01:28.000,298,11024090,12965,0,1729760487,13009.323826369997,88.9338679499997,53453.10775992 2024-10-24,09:01:29.000,298,11024109,13085,0,1729760488,13009.350771609992,88.96911360000377,53453.100772800004 2024-10-24,09:01:30.000,298,11024104,12765,0,1729760489,13009.357507920002,88.95501533999777,53453.16365688001 2024-10-24,09:01:31.000,298,11024159,13205,0,1729760490,13009.391189469992,88.92681882000034,53453.2055796 2024-10-24,09:01:32.000,298,11024110,12645,0,1729760491,13009.431607329992,88.9620644700044,53453.19160536001 2024-10-24,09:01:33.000,298,11024054,12765,0,1729760492,13009.451816259992,88.96911360000377,53453.24051520001 2024-10-24,09:01:34.000,298,11024104,12845,0,1729760493,13009.512443049993,88.92681882000034,53453.289425040006 2024-10-24,09:01:35.000,298,11024101,12765,0,1729760494,13009.552860909993,88.98321186000248,53453.338334880005 2024-10-24,09:01:36.000,298,11024139,12725,0,1729760495,13009.613487699993,88.99026099000184,53453.345322 2024-10-24,09:01:37.000,298,11024114,12965,0,1729760496,13009.613487699993,88.9620644700044,53453.37327048 2024-10-24,09:01:38.000,298,11024117,12765,0,1729760497,13009.653905559993,88.9973101200012,53453.38025760001 2024-10-24,09:01:39.000,298,11024146,12805,0,1729760498,13009.701059729989,88.96911360000377,53453.38025760001 2024-10-24,09:01:40.000,298,11024091,12685,0,1729760499,13009.734741279994,88.9620644700044,53453.42916744001 2024-10-24,09:01:41.000,298,11024118,12765,0,1729760500,13009.768422829999,88.98321186000248,53453.4850644 2024-10-24,09:01:42.000,298,11024118,12845,0,1729760501,13009.795368069994,88.99026099000184,53453.506025760005 2024-10-24,09:01:43.000,298,11024149,12725,0,1729760502,13009.802104379989,88.99026099000184,53453.554935600005 2024-10-24,09:01:44.000,298,11024143,13125,0,1729760503,13009.815576999994,89.00435925000056,53453.5898712 2024-10-24,09:01:45.000,298,11024068,12605,0,1729760504,13009.808840689999,89.05370316000335,53453.66672952001 2024-10-24,09:01:46.000,298,11024095,12765,0,1729760505,13009.829049619999,89.06075229000271,53453.66672952001 2024-10-24,09:01:47.000,298,11024127,12965,0,1729760506,13009.84252223999,89.02550663999864,53453.74358784001 2024-10-24,09:01:48.000,298,11024124,12765,0,1729760507,13009.896412719994,89.07485055000143,53453.74358784001 2024-10-24,09:01:49.000,298,11024120,12845,0,1729760508,13009.92335795999,89.13124359000358,53453.83442040001 2024-10-24,09:01:50.000,298,11024115,12605,0,1729760509,13009.93009427,89.10304706999887,53453.88333024001 2024-10-24,09:01:51.000,298,11024140,12685,0,1729760510,13009.94356688999,89.08894881000015,53453.91826584 2024-10-24,09:01:52.000,298,11024149,12845,0,1729760511,13009.97051213,89.1453418500023,53453.90429160001 2024-10-24,09:01:53.000,298,11024108,12845,0,1729760512,13009.99072106,89.16648924000037,53453.9741628 2024-10-24,09:01:54.000,298,11024111,12885,0,1729760513,13010.017666299995,89.15944011000101,53454.03704688 2024-10-24,09:01:55.000,298,11024114,12605,0,1729760514,13010.017666299995,89.15944011000101,53454.02307264 2024-10-24,09:01:56.000,298,11024137,12925,0,1729760515,13010.037875229995,89.22993141000188,53454.01608552 2024-10-24,09:01:57.000,298,11024151,12885,0,1729760516,13010.098502019995,89.2440296700006,53454.07896960001 2024-10-24,09:01:58.000,298,11024143,12645,0,1729760517,13010.098502019995,89.22993141000188,53454.09993096001 2024-10-24,09:01:59.000,298,11024145,12845,0,1729760518,13010.12544725999,89.25107879999996,53454.12089232001 2024-10-24,09:02:00.000,298,11024133,12845,0,1729760519,13010.19281036,89.27222618999804,53454.127879440006 2024-10-24,09:02:01.000,298,11024141,12765,0,1729760520,13010.21301929,89.29337358000339,53454.24666048001 2024-10-24,09:02:02.000,298,11024108,12965,0,1729760521,13010.260173459996,89.31452097000147,53454.239673359996 2024-10-24,09:02:03.000,298,11024140,12645,0,1729760522,13010.239964529996,89.31452097000147,53454.295570320006 2024-10-24,09:02:04.000,298,11024169,12685,0,1729760523,13010.29385501,89.34976661999826,53454.30954456 2024-10-24,09:02:05.000,298,11024119,12885,0,1729760524,13010.341009179996,89.36386488000426,53454.42133848 2024-10-24,09:02:06.000,298,11024139,12805,0,1729760525,13010.354481800001,89.40615966000041,53454.47024832 2024-10-24,09:02:07.000,298,11024148,13045,0,1729760526,13010.33427287,89.42730704999849,53454.48422256001 2024-10-24,09:02:08.000,298,11024165,13125,0,1729760527,13010.347745489991,89.4555035700032,53454.54011952 2024-10-24,09:02:09.000,298,11024147,12685,0,1729760528,13010.401635969996,89.44845444000384,53454.512171040005 2024-10-24,09:02:10.000,298,11024104,12965,0,1729760529,13010.401635969996,89.48370009000064,53454.609990720004 2024-10-24,09:02:11.000,298,11024127,13125,0,1729760530,13010.408372279991,89.52599487000407,53454.61697784 2024-10-24,09:02:12.000,298,11024111,12925,0,1729760531,13010.421844899996,89.50484747999872,53454.67287480001 2024-10-24,09:02:13.000,298,11024101,13205,0,1729760532,13010.482471689997,89.52599487000407,53454.728771760005 2024-10-24,09:02:14.000,298,11024098,13005,0,1729760533,13010.522889549997,89.58238790999894,53454.75672024 2024-10-24,09:02:15.000,298,11024124,13125,0,1729760534,13010.563307409997,89.6035353000043,53454.75672024 2024-10-24,09:02:16.000,298,11024162,12725,0,1729760535,13010.583516339997,89.65287920999981,53454.80563008 2024-10-24,09:02:17.000,298,11024131,12885,0,1729760536,13010.657615750002,89.65992833999917,53454.910436879996 2024-10-24,09:02:18.000,298,11024138,12885,0,1729760537,13010.650879439992,89.7374687699994,53454.9523596 2024-10-24,09:02:19.000,298,11024149,13005,0,1729760538,13010.698033610002,89.7022231200026,53455.0222308 2024-10-24,09:02:20.000,298,11024113,12805,0,1729760539,13010.745187779998,89.74451789999875,53455.00126944 2024-10-24,09:02:21.000,298,11024104,12685,0,1729760540,13010.785605639998,89.79386181000154,53455.07114064 2024-10-24,09:02:22.000,298,11024133,12725,0,1729760541,13010.799078259988,89.82910745999834,53455.10607624001 2024-10-24,09:02:23.000,298,11024139,12965,0,1729760542,13010.832759809993,89.88550050000049,53455.14799896 2024-10-24,09:02:24.000,298,11024114,12965,0,1729760543,13010.893386599993,89.87845137000113,53455.23883152 2024-10-24,09:02:25.000,298,11024097,12645,0,1729760544,13010.913595529993,89.94189354000264,53455.26678 2024-10-24,09:02:26.000,298,11024128,12685,0,1729760545,13010.954013389994,89.96304093000072,53455.301715600006 2024-10-24,09:02:27.000,298,11024124,12685,0,1729760546,13010.954013389994,89.95599180000136,53455.31568984 2024-10-24,09:02:28.000,298,11024121,12605,0,1729760547,13010.954013389994,90.0123848400035,53455.36459968 2024-10-24,09:02:29.000,298,11024143,12965,0,1729760548,13010.987694939999,90.03353223000158,53455.42049664001 2024-10-24,09:02:30.000,298,11024141,12765,0,1729760549,13011.001167559989,90.06877787999838,53455.45543224 2024-10-24,09:02:31.000,298,11024153,12965,0,1729760550,13011.021376489989,90.16746570000396,53455.51132920001 2024-10-24,09:02:32.000,298,11024150,12885,0,1729760551,13011.048321729999,90.1956622200014,53455.581200399996 2024-10-24,09:02:33.000,298,11024138,12765,0,1729760552,13011.06179434999,90.21680960999947,53455.567226160005 2024-10-24,09:02:34.000,298,11024132,12605,0,1729760553,13011.04158541999,90.25205526000354,53455.616136000004 2024-10-24,09:02:35.000,298,11024090,12925,0,1729760554,13011.08200327999,90.27320265000162,53455.67902008001 2024-10-24,09:02:36.000,298,11024165,12965,0,1729760555,13011.068530659999,90.32959569000377,53455.71395568 2024-10-24,09:02:37.000,298,11024171,12845,0,1729760556,13011.034849109994,90.35779221000121,53455.76286552 2024-10-24,09:02:38.000,298,11024098,12845,0,1729760557,13011.04158541999,90.36484134000057,53455.8606852 2024-10-24,09:02:39.000,298,11024125,13045,0,1729760558,13011.007903869999,90.37189046999993,53455.81876248 2024-10-24,09:02:40.000,298,11024095,12765,0,1729760559,13011.028112799999,90.407136120004,53455.90959504 2024-10-24,09:02:41.000,298,11024146,12965,0,1729760560,13011.014640179994,90.42123438000272,53455.9305564 2024-10-24,09:02:42.000,298,11024108,12725,0,1729760561,13011.007903869999,90.42828351000207,53455.93754352 2024-10-24,09:02:43.000,298,11024132,12845,0,1729760562,13010.967486009999,90.44943090000015,53455.9305564 2024-10-24,09:02:44.000,298,11024142,12925,0,1729760563,13010.940540769989,90.48467655000422,53455.98645336 2024-10-24,09:02:45.000,298,11024084,12925,0,1729760564,13010.960749699989,90.49877481000294,53455.99344048001 2024-10-24,09:02:46.000,298,11024155,12645,0,1729760565,13010.920331839989,90.51287307000166,53455.97946624 2024-10-24,09:02:47.000,298,11024187,12725,0,1729760566,13010.893386599993,90.51992220000102,53456.04933744 2024-10-24,09:02:48.000,298,11024109,12965,0,1729760567,13010.933804459994,90.55516784999782,53456.06331168001 2024-10-24,09:02:49.000,298,11024163,12845,0,1729760568,13010.846232429998,90.5410695899991,53456.04235032001 2024-10-24,09:02:50.000,298,11024167,12765,0,1729760569,13010.852968739993,90.55516784999782,53456.14715712 2024-10-24,09:02:51.000,298,11024112,12725,0,1729760570,13010.778869330003,90.59041350000189,53456.119208640004 2024-10-24,09:02:52.000,298,11024135,12885,0,1729760571,13010.785605639998,90.59041350000189,53456.189079840005 2024-10-24,09:02:53.000,298,11024143,12885,0,1729760572,13010.698033610002,90.6045117600006,53456.21004120001 2024-10-24,09:02:54.000,298,11024120,12805,0,1729760573,13010.704769919997,90.64680654000404,53456.21004120001 2024-10-24,09:02:55.000,298,11024139,12885,0,1729760574,13010.698033610002,90.66090480000275,53456.251963919996 2024-10-24,09:02:56.000,298,11024094,12845,0,1729760575,13010.664352059997,90.68205219000083,53456.2449768 2024-10-24,09:02:57.000,298,11024126,12965,0,1729760576,13010.677824680002,90.68205219000083,53456.27292528 2024-10-24,09:02:58.000,298,11024131,12805,0,1729760577,13010.691297299993,90.71024870999827,53456.27991240001 2024-10-24,09:02:59.000,298,11024132,12605,0,1729760578,13010.650879439992,90.7172978400049,53456.29388664 2024-10-24,09:03:00.000,298,11024187,12885,0,1729760579,13010.671088369993,90.74549436000234,53456.27991240001 2024-10-24,09:03:01.000,298,11024093,12525,0,1729760580,13010.657615750002,90.7525434900017,53456.33580936 2024-10-24,09:03:02.000,298,11024114,13205,0,1729760581,13010.617197890002,90.76664175000042,53456.37074496 2024-10-24,09:03:03.000,298,11024146,12885,0,1729760582,13010.623934199997,90.78074000999914,53456.39869344001 2024-10-24,09:03:04.000,298,11024087,12845,0,1729760583,13010.610461579992,90.83008392000193,53456.419654799996 2024-10-24,09:03:05.000,298,11024103,13005,0,1729760584,13010.630670509992,90.85828043999936,53456.43362904 2024-10-24,09:03:06.000,298,11024060,12965,0,1729760585,13010.644143129997,90.85123131,53456.44061616 2024-10-24,09:03:07.000,298,11024089,12965,0,1729760586,13010.677824680002,90.90762435000215,53456.454590400004 2024-10-24,09:03:08.000,298,11024114,12725,0,1729760587,13010.630670509992,90.92877174000023,53456.419654799996 2024-10-24,09:03:09.000,298,11024139,12685,0,1729760588,13010.637406820002,90.94286999999895,53456.489526 2024-10-24,09:03:10.000,298,11024121,12605,0,1729760589,13010.644143129997,90.93582086999959,53456.48253888 2024-10-24,09:03:11.000,298,11024125,13125,0,1729760590,13010.630670509992,90.97811565000302,53456.49651312001 2024-10-24,09:03:12.000,298,11024092,12565,0,1729760591,13010.738451470002,90.9992630400011,53456.54542296001 2024-10-24,09:03:13.000,298,11024072,12845,0,1729760592,13010.745187779998,91.0627052100026,53456.5593972 2024-10-24,09:03:14.000,298,11024116,12765,0,1729760593,13010.772133019993,91.04860695000389,53456.6292684 2024-10-24,09:03:15.000,298,11024149,12765,0,1729760594,13010.826023499998,91.06975434000196,53456.6292684 2024-10-24,09:03:16.000,298,11024118,12885,0,1729760595,13010.906859219998,91.09090173000004,53456.66420400001 2024-10-24,09:03:17.000,298,11024129,12605,0,1729760596,13010.906859219998,91.11909825000475,53456.72708808 2024-10-24,09:03:18.000,298,11024079,12605,0,1729760597,13010.920331839989,91.15434390000155,53456.70612672 2024-10-24,09:03:19.000,298,11024108,12765,0,1729760598,13010.947277079998,91.17549128999963,53456.72010096 2024-10-24,09:03:20.000,298,11024094,12605,0,1729760599,13011.001167559989,91.1966386799977,53456.810933520006 2024-10-24,09:03:21.000,298,11024153,12925,0,1729760600,13011.014640179994,91.1966386799977,53456.859843360005 2024-10-24,09:03:22.000,298,11024117,12565,0,1729760601,13011.06179434999,91.17549128999963,53456.859843360005 2024-10-24,09:03:23.000,298,11024103,12725,0,1729760602,13011.075266969994,91.21778607000306,53456.859843360005 2024-10-24,09:03:24.000,298,11024144,13125,0,1729760603,13011.14936638,91.21778607000306,53456.92971456001 2024-10-24,09:03:25.000,298,11024079,13005,0,1729760604,13011.196520549995,91.23188433000178,53456.96465016 2024-10-24,09:03:26.000,298,11024136,12605,0,1729760605,13011.25041103,91.2459825900005,53456.99259864 2024-10-24,09:03:27.000,298,11024133,12605,0,1729760606,13011.26388364999,91.2459825900005,53457.02054712001 2024-10-24,09:03:28.000,298,11024138,12805,0,1729760607,13011.30430150999,91.25303171999985,53457.076444080005 2024-10-24,09:03:29.000,298,11024121,12685,0,1729760608,13011.317774129995,91.28122824000457,53457.11836680001 2024-10-24,09:03:30.000,298,11024081,12725,0,1729760609,13011.32451043999,91.28827737000393,53457.06246984 2024-10-24,09:03:31.000,298,11024149,12525,0,1729760610,13011.337983059995,91.30237563000264,53457.1533024 2024-10-24,09:03:32.000,298,11024136,12805,0,1729760611,13011.337983059995,91.3446704099988,53457.125353920004 2024-10-24,09:03:33.000,298,11024099,12645,0,1729760612,13011.29082889,91.32352302000072,53457.195225120005 2024-10-24,09:03:34.000,298,11024066,12445,0,1729760613,13011.25041103,91.31647389000136,53457.174263760004 2024-10-24,09:03:35.000,298,11024141,12805,0,1729760614,13011.257147339995,91.33762127999944,53457.27907056 2024-10-24,09:03:36.000,298,11024082,12885,0,1729760615,13011.216729479995,91.33762127999944,53457.27208344 2024-10-24,09:03:37.000,298,11024100,12725,0,1729760616,13011.16283899999,91.309424760002,53457.34894176 2024-10-24,09:03:38.000,298,11024118,12765,0,1729760617,13011.14263006999,91.2459825900005,53457.36990312 2024-10-24,09:03:39.000,298,11024096,12685,0,1729760618,13011.068530659999,91.25303171999985,53457.411825840005 2024-10-24,09:03:40.000,298,11024132,13045,0,1729760619,13011.014640179994,91.23188433000178,53457.411825840005 2024-10-24,09:03:41.000,298,11024106,13045,0,1729760620,13010.947277079998,91.1966386799977,53457.38387736001 2024-10-24,09:03:42.000,298,11024122,13045,0,1729760621,13010.933804459994,91.16139303000091,53457.411825840005 2024-10-24,09:03:43.000,298,11024100,12925,0,1729760622,13010.900122909989,91.16139303000091,53457.43278720001 2024-10-24,09:03:44.000,298,11024119,12965,0,1729760623,13010.873177669993,91.17549128999963,53457.44676144 2024-10-24,09:03:45.000,298,11024082,12485,0,1729760624,13010.805814569998,91.16139303000091,53457.43977432 2024-10-24,09:03:46.000,298,11024103,12645,0,1729760625,13010.799078259988,91.18958954999835,53457.460735680004 2024-10-24,09:03:47.000,298,11024161,12885,0,1729760626,13010.765396709998,91.17549128999963,53457.51663264 2024-10-24,09:03:48.000,298,11024116,12725,0,1729760627,13010.731715159993,91.18254041999899,53457.43278720001 2024-10-24,09:03:49.000,298,11024113,12765,0,1729760628,13010.704769919997,91.17549128999963,53457.4677228 2024-10-24,09:03:50.000,298,11024155,12645,0,1729760629,13010.630670509992,91.13319651000347,53457.45374856001 2024-10-24,09:03:51.000,298,11024095,12925,0,1729760630,13010.570043719992,91.12614738000411,53457.43278720001 2024-10-24,09:03:52.000,298,11024156,12845,0,1729760631,13010.536362170002,91.11909825000475,53457.43278720001 2024-10-24,09:03:53.000,298,11024110,12605,0,1729760632,13010.495944310002,91.10499998999876,53457.35592888001 2024-10-24,09:03:54.000,298,11024186,12605,0,1729760633,13010.428581209992,91.06975434000196,53457.43278720001 2024-10-24,09:03:55.000,298,11024108,12645,0,1729760634,13010.381427039996,91.0627052100026,53457.35592888001 2024-10-24,09:03:56.000,298,11024096,12685,0,1729760635,13010.354481800001,91.09090173000004,53457.40483872001 2024-10-24,09:03:57.000,298,11024142,12925,0,1729760636,13010.287118699991,91.07680347000132,53457.34894176 2024-10-24,09:03:58.000,298,11024067,12765,0,1729760637,13010.287118699991,91.0627052100026,53457.34894176 2024-10-24,09:03:59.000,298,11024106,12965,0,1729760638,13010.199546669995,91.09090173000004,53457.30701904001 2024-10-24,09:04:00.000,298,11024070,12605,0,1729760639,13010.16586511999,91.09090173000004,53457.36990312 2024-10-24,09:04:01.000,298,11024127,12965,0,1729760640,13010.10523832999,91.12614738000411,53457.35592888001 2024-10-24,09:04:02.000,298,11024096,13005,0,1729760641,13010.058084159995,91.11204911999812,53457.3279804 2024-10-24,09:04:03.000,298,11024111,12645,0,1729760642,13010.01092999,91.10499998999876,53457.3279804 2024-10-24,09:04:04.000,298,11024138,12925,0,1729760643,13009.997457369995,91.12614738000411,53457.33496752001 2024-10-24,09:04:05.000,298,11024126,12965,0,1729760644,13009.916621649994,91.12614738000411,53457.2581092 2024-10-24,09:04:06.000,298,11024140,12885,0,1729760645,13009.93009427,91.14024564000283,53457.27208344 2024-10-24,09:04:07.000,298,11024143,12965,0,1729760646,13009.88294009999,91.11909825000475,53457.244134960005 2024-10-24,09:04:08.000,298,11024158,12565,0,1729760647,13009.896412719994,91.10499998999876,53457.2581092 2024-10-24,09:04:09.000,298,11024159,12925,0,1729760648,13009.855994859994,91.14024564000283,53457.244134960005 2024-10-24,09:04:10.000,298,11024144,12885,0,1729760649,13009.815576999994,91.12614738000411,53457.21618648001 2024-10-24,09:04:11.000,298,11024131,12885,0,1729760650,13009.815576999994,91.0979508599994,53457.2581092 2024-10-24,09:04:12.000,298,11024150,12805,0,1729760651,13009.754950209994,91.11909825000475,53457.20919936 2024-10-24,09:04:13.000,298,11024132,12925,0,1729760652,13009.768422829999,91.11909825000475,53457.20919936 2024-10-24,09:04:14.000,298,11024117,12925,0,1729760653,13009.701059729989,91.11909825000475,53457.18125088 2024-10-24,09:04:15.000,298,11024103,12645,0,1729760654,13009.687587109998,91.14729477000219,53457.13932816001 2024-10-24,09:04:16.000,298,11024155,12565,0,1729760655,13009.667378179998,91.16844216000027,53457.195225120005 2024-10-24,09:04:17.000,298,11024154,13085,0,1729760656,13009.640432939988,91.16844216000027,53457.0834312 2024-10-24,09:04:18.000,298,11024161,12605,0,1729760657,13009.620224009988,91.18958954999835,53457.0834312 2024-10-24,09:04:19.000,298,11024141,12805,0,1729760658,13009.579806149988,91.15434390000155,53457.06246984 2024-10-24,09:04:20.000,298,11024163,12965,0,1729760659,13009.606751389998,91.16844216000027,53457.125353920004 2024-10-24,09:04:21.000,298,11024126,12685,0,1729760660,13009.552860909993,91.16139303000091,53457.006572880004 2024-10-24,09:04:22.000,298,11024144,12925,0,1729760661,13009.539388290003,91.20368781000434,53457.04150848 2024-10-24,09:04:23.000,298,11024121,12805,0,1729760662,13009.512443049993,91.18958954999835,53457.02054712001 2024-10-24,09:04:24.000,298,11024178,12605,0,1729760663,13009.532651979993,91.18254041999899,53457.01356 2024-10-24,09:04:25.000,298,11024112,13005,0,1729760664,13009.498970430002,91.22483520000242,53457.04150848 2024-10-24,09:04:26.000,298,11024144,12645,0,1729760665,13009.498970430002,91.26008084999921,53456.96465016 2024-10-24,09:04:27.000,298,11024162,12765,0,1729760666,13009.492234119993,91.26008084999921,53456.99259864 2024-10-24,09:04:28.000,298,11024134,12565,0,1729760667,13009.485497809997,91.26008084999921,53456.978624400006 2024-10-24,09:04:29.000,298,11024157,13005,0,1729760668,13009.458552570002,91.29532650000328,53456.9436888 2024-10-24,09:04:30.000,298,11024109,12805,0,1729760669,13009.472025189993,91.27417910999793,53456.957663040004 2024-10-24,09:04:31.000,298,11024145,12685,0,1729760670,13009.438343640002,91.27417910999793,53456.96465016 2024-10-24,09:04:32.000,298,11024138,13005,0,1729760671,13009.431607329992,91.27417910999793,53456.95067592001 2024-10-24,09:04:33.000,298,11024137,13045,0,1729760672,13009.465288879997,91.309424760002,53456.88779184 2024-10-24,09:04:34.000,298,11024149,12965,0,1729760673,13009.465288879997,91.30237563000264,53456.89477896 2024-10-24,09:04:35.000,298,11024120,13045,0,1729760674,13009.458552570002,91.31647389000136,53456.89477896 2024-10-24,09:04:36.000,298,11024154,12645,0,1729760675,13009.505706739998,91.3446704099988,53456.838882000004 2024-10-24,09:04:37.000,298,11024118,12845,0,1729760676,13009.431607329992,91.30237563000264,53456.838882000004 2024-10-24,09:04:38.000,298,11024171,12845,0,1729760677,13009.397925780002,91.30237563000264,53456.82490776 2024-10-24,09:04:39.000,298,11024157,12725,0,1729760678,13009.411398399992,91.3446704099988,53456.8738176 2024-10-24,09:04:40.000,298,11024124,12845,0,1729760679,13009.404662089997,91.3446704099988,53456.83189488001 2024-10-24,09:04:41.000,298,11024122,12925,0,1729760680,13009.431607329992,91.33057215000008,53456.89477896 2024-10-24,09:04:42.000,298,11024160,12645,0,1729760681,13009.391189469992,91.35171953999816,53456.88779184 2024-10-24,09:04:43.000,298,11024119,12765,0,1729760682,13009.424871019997,91.31647389000136,53456.85285624001 2024-10-24,09:04:44.000,298,11024162,12765,0,1729760683,13009.377716850002,91.31647389000136,53456.82490776 2024-10-24,09:04:45.000,298,11024145,12565,0,1729760684,13009.384453159997,91.33762127999944,53456.83189488001 2024-10-24,09:04:46.000,298,11024149,12605,0,1729760685,13009.317090060002,91.3446704099988,53456.86683048 2024-10-24,09:04:47.000,298,11024164,12965,0,1729760686,13009.350771609992,91.35171953999816,53456.810933520006 2024-10-24,09:04:48.000,298,11024126,12605,0,1729760687,13009.337298990002,91.33762127999944,53456.82490776 2024-10-24,09:04:49.000,298,11024129,12805,0,1729760688,13009.310353749992,91.32352302000072,53456.82490776 2024-10-24,09:04:50.000,298,11024139,12805,0,1729760689,13009.283408509997,91.30237563000264,53456.76202368001 2024-10-24,09:04:51.000,298,11024124,12765,0,1729760690,13009.310353749992,91.32352302000072,53456.79695928 2024-10-24,09:04:52.000,298,11024158,12685,0,1729760691,13009.249726959992,91.31647389000136,53456.74804944 2024-10-24,09:04:53.000,298,11024155,12965,0,1729760692,13009.202572789996,91.29532650000328,53456.80394640001 2024-10-24,09:04:54.000,298,11024134,12805,0,1729760693,13009.182363859996,91.28122824000457,53456.78298504001 2024-10-24,09:04:55.000,298,11024112,12765,0,1729760694,13009.182363859996,91.27417910999793,53456.76202368001 2024-10-24,09:04:56.000,298,11024130,12765,0,1729760695,13009.155418620001,91.2459825900005,53456.7690108 2024-10-24,09:04:57.000,298,11024094,12845,0,1729760696,13009.128473379991,91.27417910999793,53456.7690108 2024-10-24,09:04:58.000,298,11024194,12925,0,1729760697,13009.148682309991,91.27417910999793,53456.78298504001 2024-10-24,09:04:59.000,298,11024117,12565,0,1729760698,13009.162154929996,91.2459825900005,53456.78298504001 2024-10-24,09:05:00.000,298,11024160,12965,0,1729760699,13009.11500076,91.25303171999985,53456.810933520006 2024-10-24,09:05:01.000,298,11024155,12965,0,1729760700,13009.11500076,91.25303171999985,53456.74804944 2024-10-24,09:05:02.000,298,11024176,12765,0,1729760701,13009.0745829,91.27417910999793,53456.77599792 2024-10-24,09:05:03.000,298,11024138,12885,0,1729760702,13009.04763765999,91.23893346000114,53456.71311384001 2024-10-24,09:05:04.000,298,11024142,12925,0,1729760703,13009.03416504,91.23893346000114,53456.692152480005 2024-10-24,09:05:05.000,298,11024160,12765,0,1729760704,13009.00721979999,91.23188433000178,53456.71311384001 2024-10-24,09:05:06.000,298,11024133,12805,0,1729760705,13008.99374718,91.1966386799977,53456.6991396 2024-10-24,09:05:07.000,298,11024128,12925,0,1729760706,13008.98701086999,91.21778607000306,53456.67817824 2024-10-24,09:05:08.000,298,11024120,12645,0,1729760707,13008.94659300999,91.2459825900005,53456.72708808 2024-10-24,09:05:09.000,298,11024173,12605,0,1729760708,13008.91291146,91.25303171999985,53456.66420400001 2024-10-24,09:05:10.000,298,11024136,12805,0,1729760709,13008.879229909995,91.2459825900005,53456.6292684 2024-10-24,09:05:11.000,298,11024118,12805,0,1729760710,13008.91291146,91.21778607000306,53456.60830704 2024-10-24,09:05:12.000,298,11024172,12925,0,1729760711,13008.859020979995,91.2107369400037,53456.61529416001 2024-10-24,09:05:13.000,298,11024187,13005,0,1729760712,13008.8724936,91.18254041999899,53456.59433280001 2024-10-24,09:05:14.000,298,11024146,12765,0,1729760713,13008.85228467,91.17549128999963,53456.587345679996 2024-10-24,09:05:15.000,298,11024146,12565,0,1729760714,13008.81186681,91.14024564000283,53456.58035856 2024-10-24,09:05:16.000,298,11024122,12725,0,1729760715,13008.81186681,91.10499998999876,53456.5593972 2024-10-24,09:05:17.000,298,11024133,12685,0,1729760716,13008.76471263999,91.11204911999812,53456.524461600005 2024-10-24,09:05:18.000,298,11024146,12805,0,1729760717,13008.74450370999,91.0979508599994,53456.54542296001 2024-10-24,09:05:19.000,298,11024084,13285,0,1729760718,13008.677140609994,91.11204911999812,53456.489526 2024-10-24,09:05:20.000,298,11024105,12805,0,1729760719,13008.636722749994,91.14729477000219,53456.48253888 2024-10-24,09:05:21.000,298,11024174,12605,0,1729760720,13008.609777509999,91.10499998999876,53456.51048736 2024-10-24,09:05:22.000,298,11024122,12765,0,1729760721,13008.549150719999,91.06975434000196,53456.51048736 2024-10-24,09:05:23.000,298,11024141,12845,0,1729760722,13008.488523929998,91.0979508599994,53456.42664192001 2024-10-24,09:05:24.000,298,11024120,12805,0,1729760723,13008.427897139998,91.08385260000068,53456.39170632 2024-10-24,09:05:25.000,298,11024140,13085,0,1729760724,13008.394215589993,91.02041042999917,53456.37773208001 2024-10-24,09:05:26.000,298,11024093,12965,0,1729760725,13008.380742969988,91.05565608000325,53456.34978360001 2024-10-24,09:05:27.000,298,11024104,12605,0,1729760726,13008.360534039988,91.0627052100026,53456.36375784 2024-10-24,09:05:28.000,298,11024121,12965,0,1729760727,13008.353797729993,91.00631217000046,53456.3847192 2024-10-24,09:05:29.000,298,11024126,12925,0,1729760728,13008.347061419998,90.98516478000238,53456.307860880006 2024-10-24,09:05:30.000,298,11024161,12725,0,1729760729,13008.313379869993,91.01336129999981,53456.34978360001 2024-10-24,09:05:31.000,298,11024096,13165,0,1729760730,13008.286434629998,90.9992630400011,53456.29388664 2024-10-24,09:05:32.000,298,11024152,12685,0,1729760731,13008.225807839997,90.99221391000174,53456.22401544 2024-10-24,09:05:33.000,298,11024112,12725,0,1729760732,13008.192126289992,90.97811565000302,53456.189079840005 2024-10-24,09:05:34.000,298,11024144,12965,0,1729760733,13008.185389979997,90.9640173900043,53456.237989680005 2024-10-24,09:05:35.000,298,11024117,12685,0,1729760734,13008.111290569992,90.92877174000023,53456.189079840005 2024-10-24,09:05:36.000,298,11024124,13005,0,1729760735,13008.104554259997,90.9640173900043,53456.16113136001 2024-10-24,09:05:37.000,298,11024131,12885,0,1729760736,13008.084345329997,90.91467348000151,53456.14715712 2024-10-24,09:05:38.000,298,11024145,12805,0,1729760737,13008.023718539996,90.94286999999895,53456.084273039996 2024-10-24,09:05:39.000,298,11024107,12725,0,1729760738,13008.016982230001,90.92877174000023,53456.0353632 2024-10-24,09:05:40.000,298,11024098,12925,0,1729760739,13008.016982230001,90.92172261000087,53456.04235032001 2024-10-24,09:05:41.000,298,11024118,12965,0,1729760740,13008.003509609996,90.92172261000087,53456.0004276 2024-10-24,09:05:42.000,298,11024102,12645,0,1729760741,13008.023718539996,90.87942783000472,53456.00741472 2024-10-24,09:05:43.000,298,11024077,12925,0,1729760742,13007.942882819996,90.86532956999872,53455.98645336 2024-10-24,09:05:44.000,298,11024132,12645,0,1729760743,13007.969828059991,90.85828043999936,53455.97946624 2024-10-24,09:05:45.000,298,11024095,12765,0,1729760744,13007.969828059991,90.87237869999808,53456.0004276 2024-10-24,09:05:46.000,298,11024177,12965,0,1729760745,13007.902464959996,90.86532956999872,53455.97946624 2024-10-24,09:05:47.000,298,11024112,12805,0,1729760746,13007.922673889996,90.86532956999872,53455.951517760004 2024-10-24,09:05:48.000,298,11024122,12845,0,1729760747,13007.902464959996,90.83008392000193,53455.94453064001 2024-10-24,09:05:49.000,298,11024135,12925,0,1729760748,13007.902464959996,90.84418218000064,53455.94453064001 2024-10-24,09:05:50.000,298,11024123,12765,0,1729760749,13007.882256029996,90.80893653000385,53455.916582159996 2024-10-24,09:05:51.000,298,11024130,12925,0,1729760750,13007.87551972,90.80188740000449,53455.902607920005 2024-10-24,09:05:52.000,298,11024149,13125,0,1729760751,13007.83510186,90.78074000999914,53455.92356928001 2024-10-24,09:05:53.000,298,11024148,12965,0,1729760752,13007.80815661999,90.80893653000385,53455.916582159996 2024-10-24,09:05:54.000,298,11024106,13085,0,1729760753,13007.801420309996,90.78074000999914,53455.83972384 2024-10-24,09:05:55.000,298,11024131,12925,0,1729760754,13007.78794768999,90.75959262000106,53455.83972384 2024-10-24,09:05:56.000,298,11024118,13125,0,1729760755,13007.781211379996,90.73139610000362,53455.8606852 2024-10-24,09:05:57.000,298,11024173,12845,0,1729760756,13007.720584589995,90.68205219000083,53455.81876248 2024-10-24,09:05:58.000,298,11024113,12765,0,1729760757,13007.740793519995,90.71024870999827,53455.81876248 2024-10-24,09:05:59.000,298,11024134,12845,0,1729760758,13007.67343042,90.68910132000019,53455.748891279996 2024-10-24,09:06:00.000,298,11024129,12805,0,1729760759,13007.659957799995,90.68205219000083,53455.790814 2024-10-24,09:06:01.000,298,11024138,13005,0,1729760760,13007.69363935,90.6538556700034,53455.79780112001 2024-10-24,09:06:02.000,298,11024158,12845,0,1729760761,13007.69363935,90.68205219000083,53455.76985264 2024-10-24,09:06:03.000,298,11024105,12925,0,1729760762,13007.65322149,90.68205219000083,53455.7209428 2024-10-24,09:06:04.000,298,11024150,12565,0,1729760763,13007.639748869995,90.68205219000083,53455.76286552 2024-10-24,09:06:05.000,298,11024139,12525,0,1729760764,13007.619539939995,90.63270827999804,53455.67902008001 2024-10-24,09:06:06.000,298,11024169,12765,0,1729760765,13007.64648517999,90.61861001999932,53455.75587840001 2024-10-24,09:06:07.000,298,11024120,12885,0,1729760766,13007.5925947,90.6045117600006,53455.72792992001 2024-10-24,09:06:08.000,298,11024126,12885,0,1729760767,13007.55217684,90.6045117600006,53455.70696856001 2024-10-24,09:06:09.000,298,11024143,12765,0,1729760768,13007.52523159999,90.61156088999996,53455.686007200005 2024-10-24,09:06:10.000,298,11024138,12805,0,1729760769,13007.53196791,90.61861001999932,53455.686007200005 2024-10-24,09:06:11.000,298,11024143,12725,0,1729760770,13007.53196791,90.56926611000381,53455.69299432 2024-10-24,09:06:12.000,298,11024135,12885,0,1729760771,13007.498286359994,90.59746263000125,53455.637097360006 2024-10-24,09:06:13.000,298,11024085,12805,0,1729760772,13007.498286359994,90.56221698000445,53455.63011024001 2024-10-24,09:06:14.000,298,11024148,12805,0,1729760773,13007.46460480999,90.56926611000381,53455.581200399996 2024-10-24,09:06:15.000,298,11024118,12925,0,1729760774,13007.390505399999,90.55516784999782,53455.58818752001 2024-10-24,09:06:16.000,298,11024148,13245,0,1729760775,13007.410714329999,90.5410695899991,53455.55325192 2024-10-24,09:06:17.000,298,11024138,12645,0,1729760776,13007.40397801999,90.48467655000422,53455.5462648 2024-10-24,09:06:18.000,298,11024129,12805,0,1729760777,13007.397241709994,90.49877481000294,53455.59517464 2024-10-24,09:06:19.000,298,11024140,12765,0,1729760778,13007.390505399999,90.49172568000358,53455.51132920001 2024-10-24,09:06:20.000,298,11024153,12885,0,1729760779,13007.356823849994,90.46352915999887,53455.53927768001 2024-10-24,09:06:21.000,298,11024141,12805,0,1729760780,13007.356823849994,90.49877481000294,53455.518316320005 2024-10-24,09:06:22.000,298,11024177,12965,0,1729760781,13007.350087539999,90.5058239400023,53455.51132920001 2024-10-24,09:06:23.000,298,11024123,12845,0,1729760782,13007.363560159989,90.47057828999823,53455.5462648 2024-10-24,09:06:24.000,298,11024129,13125,0,1729760783,13007.363560159989,90.49172568000358,53455.50434208 2024-10-24,09:06:25.000,298,11024134,12845,0,1729760784,13007.397241709994,90.48467655000422,53455.469406480006 2024-10-24,09:06:26.000,298,11024140,12805,0,1729760785,13007.397241709994,90.47057828999823,53455.48338072 2024-10-24,09:06:27.000,298,11024139,12805,0,1729760786,13007.410714329999,90.47057828999823,53455.52530344 2024-10-24,09:06:28.000,298,11024150,12725,0,1729760787,13007.478077429994,90.49877481000294,53455.49036784001 2024-10-24,09:06:29.000,298,11024163,12805,0,1729760788,13007.47134112,90.48467655000422,53455.4763936 2024-10-24,09:06:30.000,298,11024185,12485,0,1729760789,13007.46460480999,90.49877481000294,53455.50434208 2024-10-24,09:06:31.000,298,11024176,12885,0,1729760790,13007.51175898,90.47762742000486,53455.45543224 2024-10-24,09:06:32.000,298,11024156,12845,0,1729760791,13007.498286359994,90.45648002999951,53455.51132920001 2024-10-24,09:06:33.000,298,11024150,13005,0,1729760792,13007.50502266999,90.45648002999951,53455.51132920001 2024-10-24,09:06:34.000,298,11024174,12925,0,1729760793,13007.538704219995,90.47762742000486,53455.50434208 2024-10-24,09:06:35.000,298,11024138,12965,0,1729760794,13007.58585838999,90.45648002999951,53455.53927768001 2024-10-24,09:06:36.000,298,11024134,12765,0,1729760795,13007.57238577,90.45648002999951,53455.49735496 2024-10-24,09:06:37.000,298,11024147,12765,0,1729760796,13007.58585838999,90.42123438000272,53455.48338072 2024-10-24,09:06:38.000,298,11024120,12885,0,1729760797,13007.56564945999,90.4423817700008,53455.50434208 2024-10-24,09:06:39.000,298,11024156,12805,0,1729760798,13007.54544052999,90.43533264000143,53455.51132920001 2024-10-24,09:06:40.000,298,11024115,13125,0,1729760799,13007.518495289994,90.38598872999864,53455.518316320005 2024-10-24,09:06:41.000,298,11024124,13045,0,1729760800,13007.52523159999,90.44943090000015,53455.53229056 2024-10-24,09:06:42.000,298,11024141,13085,0,1729760801,13007.49155005,90.43533264000143,53455.51132920001 2024-10-24,09:06:43.000,298,11024122,12445,0,1729760802,13007.478077429994,90.44943090000015,53455.57421328 2024-10-24,09:06:44.000,298,11024193,13045,0,1729760803,13007.50502266999,90.44943090000015,53455.53229056 2024-10-24,09:06:45.000,298,11024124,12765,0,1729760804,13007.46460480999,90.4423817700008,53455.567226160005 2024-10-24,09:06:46.000,298,11024088,12805,0,1729760805,13007.457868499994,90.44943090000015,53455.55325192 2024-10-24,09:06:47.000,298,11024165,12605,0,1729760806,13007.44439587999,90.43533264000143,53455.567226160005 2024-10-24,09:06:48.000,298,11024106,12845,0,1729760807,13007.397241709994,90.42828351000207,53455.53229056 2024-10-24,09:06:49.000,298,11024095,12765,0,1729760808,13007.417450639994,90.45648002999951,53455.60216176 2024-10-24,09:06:50.000,298,11024156,13045,0,1729760809,13007.383769089989,90.40008699000464,53455.57421328 2024-10-24,09:06:51.000,298,11024172,12885,0,1729760810,13007.363560159989,90.43533264000143,53455.52530344 2024-10-24,09:06:52.000,298,11024153,12725,0,1729760811,13007.356823849994,90.37189046999993,53455.53229056 2024-10-24,09:06:53.000,298,11024148,12885,0,1729760812,13007.356823849994,90.42123438000272,53455.581200399996 2024-10-24,09:06:54.000,298,11024174,12765,0,1729760813,13007.329878609999,90.40008699000464,53455.57421328 2024-10-24,09:06:55.000,298,11024139,12805,0,1729760814,13007.309669679998,90.40008699000464,53455.57421328 2024-10-24,09:06:56.000,298,11024142,12605,0,1729760815,13007.296197059994,90.42123438000272,53455.5462648 2024-10-24,09:06:57.000,298,11024186,13005,0,1729760816,13007.255779199993,90.41418525000336,53455.57421328 2024-10-24,09:06:58.000,298,11024115,12765,0,1729760817,13007.222097649988,90.393037859998,53455.57421328 2024-10-24,09:06:59.000,298,11024168,12925,0,1729760818,13007.141261930003,90.40008699000464,53455.52530344 2024-10-24,09:07:00.000,298,11024143,12845,0,1729760819,13007.107580379998,90.393037859998,53455.52530344 2024-10-24,09:07:01.000,298,11024155,12605,0,1729760820,13007.100844070002,90.37189046999993,53455.50434208 2024-10-24,09:07:02.000,298,11024155,13045,0,1729760821,13007.060426210002,90.35074308000185,53455.518316320005 2024-10-24,09:07:03.000,298,11024152,12765,0,1729760822,13007.020008350002,90.35074308000185,53455.4763936 2024-10-24,09:07:04.000,298,11024163,12685,0,1729760823,13007.006535729997,90.35074308000185,53455.45543224 2024-10-24,09:07:05.000,298,11024119,12925,0,1729760824,13006.966117869997,90.36484134000057,53455.518316320005 2024-10-24,09:07:06.000,298,11024119,12645,0,1729760825,13006.925700009997,90.35779221000121,53455.48338072 2024-10-24,09:07:07.000,298,11024136,12645,0,1729760826,13006.878545840002,90.38598872999864,53455.45543224 2024-10-24,09:07:08.000,298,11024136,12965,0,1729760827,13006.851600599992,90.42123438000272,53455.43447088 2024-10-24,09:07:09.000,298,11024139,12845,0,1729760828,13006.831391669992,90.37893959999928,53455.42049664001 2024-10-24,09:07:10.000,298,11024130,12925,0,1729760829,13006.797710120001,90.42123438000272,53455.34363832001 2024-10-24,09:07:11.000,298,11024107,12965,0,1729760830,13006.764028569996,90.42123438000272,53455.399535280005 2024-10-24,09:07:12.000,298,11024104,12685,0,1729760831,13006.757292260001,90.4423817700008,53455.38556104 2024-10-24,09:07:13.000,298,11024135,12765,0,1729760832,13006.730347019991,90.42828351000207,53455.35761256 2024-10-24,09:07:14.000,298,11024158,12965,0,1729760833,13006.723610709996,90.41418525000336,53455.35761256 2024-10-24,09:07:15.000,298,11024100,12845,0,1729760834,13006.784237499996,90.4423817700008,53455.4065224 2024-10-24,09:07:16.000,298,11024121,12765,0,1729760835,13006.750555949991,90.42123438000272,53455.36459968 2024-10-24,09:07:17.000,298,11024121,13125,0,1729760836,13006.737083330001,90.42123438000272,53455.35761256 2024-10-24,09:07:18.000,298,11024158,12685,0,1729760837,13006.777501190001,90.38598872999864,53455.399535280005 2024-10-24,09:07:19.000,298,11024093,13045,0,1729760838,13006.784237499996,90.407136120004,53455.36459968 2024-10-24,09:07:20.000,298,11024122,12765,0,1729760839,13006.737083330001,90.393037859998,53455.32966408 2024-10-24,09:07:21.000,298,11024122,12605,0,1729760840,13006.737083330001,90.40008699000464,53455.28774136 2024-10-24,09:07:22.000,298,11024123,12605,0,1729760841,13006.750555949991,90.35074308000185,53455.34363832001 2024-10-24,09:07:23.000,298,11024162,12805,0,1729760842,13006.669720229991,90.40008699000464,53455.31568984 2024-10-24,09:07:24.000,298,11024132,12605,0,1729760843,13006.669720229991,90.36484134000057,53455.32966408 2024-10-24,09:07:25.000,298,11024124,12925,0,1729760844,13006.63603868,90.393037859998,53455.31568984 2024-10-24,09:07:26.000,298,11024129,12885,0,1729760845,13006.63603868,90.35074308000185,53455.32966408 2024-10-24,09:07:27.000,298,11024145,12965,0,1729760846,13006.622566059996,90.35779221000121,53455.280754240004 2024-10-24,09:07:28.000,298,11024204,12885,0,1729760847,13006.57541189,90.37189046999993,53455.26678 2024-10-24,09:07:29.000,298,11024130,13045,0,1729760848,13006.56867557999,90.37189046999993,53455.280754240004 2024-10-24,09:07:30.000,298,11024133,12525,0,1729760849,13006.49457617,90.40008699000464,53455.25979288 2024-10-24,09:07:31.000,298,11024130,13045,0,1729760850,13006.47436724,90.37189046999993,53455.25280576001 2024-10-24,09:07:32.000,298,11024125,12685,0,1729760851,13006.481103549995,90.37893959999928,53455.245818639996 2024-10-24,09:07:33.000,298,11024153,12885,0,1729760852,13006.420476759995,90.38598872999864,53455.1969088 2024-10-24,09:07:34.000,298,11024085,12765,0,1729760853,13006.42721306999,90.407136120004,53455.14101184 2024-10-24,09:07:35.000,298,11024134,12685,0,1729760854,13006.420476759995,90.38598872999864,53455.21787016 2024-10-24,09:07:36.000,298,11024136,13005,0,1729760855,13006.41374045,90.393037859998,53455.26678 2024-10-24,09:07:37.000,298,11024107,13045,0,1729760856,13006.41374045,90.407136120004,53455.231844400005 2024-10-24,09:07:38.000,298,11024147,12805,0,1729760857,13006.35311366,90.37189046999993,53455.27376712001 2024-10-24,09:07:39.000,298,11024125,12805,0,1729760858,13006.33290473,90.41418525000336,53455.245818639996 2024-10-24,09:07:40.000,298,11024082,12805,0,1729760859,13006.339641039995,90.40008699000464,53455.21787016 2024-10-24,09:07:41.000,298,11024124,12845,0,1729760860,13006.3126958,90.43533264000143,53455.18992168 2024-10-24,09:07:42.000,298,11024088,12965,0,1729760861,13006.34637734999,90.42123438000272,53455.18992168 2024-10-24,09:07:43.000,298,11024148,13085,0,1729760862,13006.319432109995,90.4423817700008,53455.1969088 2024-10-24,09:07:44.000,298,11024066,12845,0,1729760863,13006.35311366,90.45648002999951,53455.18992168 2024-10-24,09:07:45.000,298,11024085,12925,0,1729760864,13006.359849969995,90.48467655000422,53455.1969088 2024-10-24,09:07:46.000,298,11024111,12725,0,1729760865,13006.380058899995,90.4423817700008,53455.14799896 2024-10-24,09:07:47.000,298,11024099,13165,0,1729760866,13006.38679520999,90.45648002999951,53455.21088304 2024-10-24,09:07:48.000,298,11024154,12805,0,1729760867,13006.400267829995,90.46352915999887,53455.18992168 2024-10-24,09:07:49.000,298,11024073,12725,0,1729760868,13006.38679520999,90.48467655000422,53455.17594744001 2024-10-24,09:07:50.000,298,11024095,12765,0,1729760869,13006.36658627999,90.5058239400023,53455.23883152 2024-10-24,09:07:51.000,298,11024120,12445,0,1729760870,13006.35311366,90.49172568000358,53455.182934560005 2024-10-24,09:07:52.000,298,11024119,12565,0,1729760871,13006.380058899995,90.47762742000486,53455.21088304 2024-10-24,09:07:53.000,298,11024093,12725,0,1729760872,13006.359849969995,90.49172568000358,53455.1969088 2024-10-24,09:07:54.000,298,11024172,12685,0,1729760873,13006.33290473,90.51992220000102,53455.245818639996 2024-10-24,09:07:55.000,298,11024113,12685,0,1729760874,13006.37332259,90.51992220000102,53455.18992168 2024-10-24,09:07:56.000,298,11024117,12725,0,1729760875,13006.359849969995,90.54811871999846,53455.21787016 2024-10-24,09:07:57.000,298,11024096,13005,0,1729760876,13006.420476759995,90.54811871999846,53455.21787016 2024-10-24,09:07:58.000,298,11024106,12725,0,1729760877,13006.39353152,90.5410695899991,53455.22485728001 2024-10-24,09:07:59.000,298,11024073,12565,0,1729760878,13006.37332259,90.5410695899991,53455.1969088 2024-10-24,09:08:00.000,298,11024101,12725,0,1729760879,13006.42721306999,90.54811871999846,53455.25280576001 2024-10-24,09:08:01.000,298,11024113,12965,0,1729760880,13006.43394938,90.56221698000445,53455.182934560005 2024-10-24,09:08:02.000,298,11024124,12885,0,1729760881,13006.46763092999,90.55516784999782,53455.182934560005 2024-10-24,09:08:03.000,298,11024107,12645,0,1729760882,13006.54846664999,90.57631524000317,53455.21088304 2024-10-24,09:08:04.000,298,11024119,12765,0,1729760883,13006.582148199996,90.59041350000189,53455.21787016 2024-10-24,09:08:05.000,298,11024134,12965,0,1729760884,13006.602357129996,90.58336437000253,53455.21088304 2024-10-24,09:08:06.000,298,11024097,13005,0,1729760885,13006.649511299991,90.61861001999932,53455.26678 2024-10-24,09:08:07.000,298,11024120,12765,0,1729760886,13006.69666547,90.61156088999996,53455.245818639996 2024-10-24,09:08:08.000,298,11024137,12605,0,1729760887,13006.737083330001,90.61861001999932,53455.29472848001 2024-10-24,09:08:09.000,298,11024073,12725,0,1729760888,13006.784237499996,90.64680654000404,53455.25979288 2024-10-24,09:08:10.000,298,11024134,12685,0,1729760889,13006.858336910002,90.66090480000275,53455.31568984 2024-10-24,09:08:11.000,298,11024130,13085,0,1729760890,13006.851600599992,90.63975741000468,53455.35761256 2024-10-24,09:08:12.000,298,11024115,12605,0,1729760891,13006.878545840002,90.63975741000468,53455.34363832001 2024-10-24,09:08:13.000,298,11024096,12845,0,1729760892,13006.925700009997,90.63975741000468,53455.42049664001 2024-10-24,09:08:14.000,298,11024143,13005,0,1729760893,13006.966117869997,90.63975741000468,53455.42049664001 2024-10-24,09:08:15.000,298,11024086,12765,0,1729760894,13006.972854179992,90.64680654000404,53455.413509519996 2024-10-24,09:08:16.000,298,11024118,12645,0,1729760895,13007.026744659997,90.66795393000211,53455.46241936001 2024-10-24,09:08:17.000,298,11024135,12685,0,1729760896,13007.026744659997,90.6538556700034,53455.49036784001 2024-10-24,09:08:18.000,298,11024082,12925,0,1729760897,13007.067162519998,90.63270827999804,53455.518316320005 2024-10-24,09:08:19.000,298,11024139,12885,0,1729760898,13007.067162519998,90.64680654000404,53455.56023904001 2024-10-24,09:08:20.000,298,11024123,12765,0,1729760899,13007.087371449998,90.64680654000404,53455.58818752001 2024-10-24,09:08:21.000,298,11024147,12885,0,1729760900,13007.094107759993,90.63270827999804,53455.567226160005 2024-10-24,09:08:22.000,298,11024072,12845,0,1729760901,13007.107580379998,90.61861001999932,53455.616136000004 2024-10-24,09:08:23.000,298,11024116,12885,0,1729760902,13007.147998239998,90.64680654000404,53455.62312312 2024-10-24,09:08:24.000,298,11024119,12725,0,1729760903,13007.174943479993,90.66795393000211,53455.66504584 2024-10-24,09:08:25.000,298,11024097,12925,0,1729760904,13007.215361339993,90.62565914999868,53455.63011024001 2024-10-24,09:08:26.000,298,11024123,12805,0,1729760905,13007.215361339993,90.57631524000317,53455.6510716 2024-10-24,09:08:27.000,298,11024114,12765,0,1729760906,13007.242306579989,90.59041350000189,53455.686007200005 2024-10-24,09:08:28.000,298,11024142,13085,0,1729760907,13007.249042889998,90.59041350000189,53455.66504584 2024-10-24,09:08:29.000,298,11024107,12725,0,1729760908,13007.275988129993,90.58336437000253,53455.71395568 2024-10-24,09:08:30.000,298,11024111,13205,0,1729760909,13007.316405989994,90.58336437000253,53455.72792992001 2024-10-24,09:08:31.000,298,11024125,12925,0,1729760910,13007.363560159989,90.61156088999996,53455.82574960001 2024-10-24,09:08:32.000,298,11024125,13005,0,1729760911,13007.40397801999,90.56926611000381,53455.8606852 2024-10-24,09:08:33.000,298,11024129,12765,0,1729760912,13007.457868499994,90.59746263000125,53455.8606852 2024-10-24,09:08:34.000,298,11024126,12965,0,1729760913,13007.46460480999,90.62565914999868,53455.88863368 2024-10-24,09:08:35.000,298,11024113,12885,0,1729760914,13007.457868499994,90.57631524000317,53455.916582159996 2024-10-24,09:08:36.000,298,11024127,12765,0,1729760915,13007.457868499994,90.56221698000445,53455.916582159996 2024-10-24,09:08:37.000,298,11024129,12965,0,1729760916,13007.47134112,90.61156088999996,53455.98645336 2024-10-24,09:08:38.000,298,11024164,12685,0,1729760917,13007.51175898,90.57631524000317,53456.02837608 2024-10-24,09:08:39.000,298,11024148,12885,0,1729760918,13007.54544052999,90.59041350000189,53456.05632456 2024-10-24,09:08:40.000,298,11024139,12805,0,1729760919,13007.538704219995,90.55516784999782,53456.04235032001 2024-10-24,09:08:41.000,298,11024114,12805,0,1729760920,13007.58585838999,90.59041350000189,53456.1052344 2024-10-24,09:08:42.000,298,11024183,12925,0,1729760921,13007.64648517999,90.57631524000317,53456.12619576 2024-10-24,09:08:43.000,298,11024132,12605,0,1729760922,13007.63301256,90.54811871999846,53456.12619576 2024-10-24,09:08:44.000,298,11024107,12605,0,1729760923,13007.69363935,90.56926611000381,53456.15414424 2024-10-24,09:08:45.000,298,11024161,12685,0,1729760924,13007.680166729995,90.53402045999974,53456.15414424 2024-10-24,09:08:46.000,298,11024122,12765,0,1729760925,13007.720584589995,90.56221698000445,53456.14715712 2024-10-24,09:08:47.000,298,11024111,12845,0,1729760926,13007.72732089999,90.56926611000381,53456.21702832 2024-10-24,09:08:48.000,298,11024128,12965,0,1729760927,13007.78794768999,90.56221698000445,53456.21004120001 2024-10-24,09:08:49.000,298,11024128,12765,0,1729760928,13007.841838169996,90.56926611000381,53456.2449768 2024-10-24,09:08:50.000,298,11024141,12965,0,1729760929,13007.862047099996,90.59041350000189,53456.286899520004 2024-10-24,09:08:51.000,298,11024134,12645,0,1729760930,13007.87551972,90.56926611000381,53456.37074496 2024-10-24,09:08:52.000,298,11024123,13005,0,1729760931,13007.91593758,90.54811871999846,53456.32882224001 2024-10-24,09:08:53.000,298,11024162,12805,0,1729760932,13007.929410199991,90.59041350000189,53456.36375784 2024-10-24,09:08:54.000,298,11024129,13165,0,1729760933,13007.902464959996,90.56221698000445,53456.44760328001 2024-10-24,09:08:55.000,298,11024141,12725,0,1729760934,13007.949619129991,90.5410695899991,53456.41266768 2024-10-24,09:08:56.000,298,11024173,12765,0,1729760935,13007.976564370001,90.5410695899991,53456.44061616 2024-10-24,09:08:57.000,298,11024161,12885,0,1729760936,13007.983300679996,90.53402045999974,53456.475551760006 2024-10-24,09:08:58.000,298,11024122,12925,0,1729760937,13007.949619129991,90.55516784999782,53456.53144872 2024-10-24,09:08:59.000,298,11024133,12845,0,1729760938,13007.983300679996,90.56926611000381,53456.5593972 2024-10-24,09:09:00.000,298,11024126,12725,0,1729760939,13008.003509609996,90.51992220000102,53456.50350024 2024-10-24,09:09:01.000,298,11024112,13005,0,1729760940,13007.976564370001,90.51992220000102,53456.5593972 2024-10-24,09:09:02.000,298,11024122,12845,0,1729760941,13007.976564370001,90.49877481000294,53456.58035856 2024-10-24,09:09:03.000,298,11024156,12685,0,1729760942,13007.983300679996,90.48467655000422,53456.60830704 2024-10-24,09:09:04.000,298,11024108,12805,0,1729760943,13008.030454849992,90.4423817700008,53456.59433280001 2024-10-24,09:09:05.000,298,11024176,12765,0,1729760944,13008.023718539996,90.42828351000207,53456.67817824 2024-10-24,09:09:06.000,298,11024102,12925,0,1729760945,13008.016982230001,90.393037859998,53456.65022976 2024-10-24,09:09:07.000,298,11024108,12885,0,1729760946,13008.030454849992,90.393037859998,53456.65022976 2024-10-24,09:09:08.000,298,11024041,12925,0,1729760947,13008.003509609996,90.42123438000272,53456.65721688 2024-10-24,09:09:09.000,298,11024176,12965,0,1729760948,13008.023718539996,90.407136120004,53456.72010096 2024-10-24,09:09:10.000,298,11024130,12565,0,1729760949,13008.010245919992,90.35779221000121,53456.692152480005 2024-10-24,09:09:11.000,298,11024125,12605,0,1729760950,13007.990036989991,90.35074308000185,53456.71311384001 2024-10-24,09:09:12.000,298,11024175,12725,0,1729760951,13007.996773300001,90.30139916999906,53456.72010096 2024-10-24,09:09:13.000,298,11024081,13085,0,1729760952,13007.976564370001,90.28730091000034,53456.75503656 2024-10-24,09:09:14.000,298,11024127,12645,0,1729760953,13007.929410199991,90.31549742999778,53456.74804944 2024-10-24,09:09:15.000,298,11024102,12725,0,1729760954,13007.89572865,90.27320265000162,53456.78298504001 2024-10-24,09:09:16.000,298,11024124,12445,0,1729760955,13007.89572865,90.24500613000419,53456.789972160004 2024-10-24,09:09:17.000,298,11024132,12525,0,1729760956,13007.902464959996,90.20271135000075,53456.80394640001 2024-10-24,09:09:18.000,298,11024153,12685,0,1729760957,13007.868783409991,90.17451483000332,53456.74804944 2024-10-24,09:09:19.000,298,11024156,12685,0,1729760958,13007.888992339991,90.1956622200014,53456.789972160004 2024-10-24,09:09:20.000,298,11024129,12805,0,1729760959,13007.862047099996,90.1956622200014,53456.83189488001 2024-10-24,09:09:21.000,298,11024098,12805,0,1729760960,13007.85531079,90.1956622200014,53456.838882000004 2024-10-24,09:09:22.000,298,11024143,12725,0,1729760961,13007.868783409991,90.16746570000396,53456.88779184 2024-10-24,09:09:23.000,298,11024183,12885,0,1729760962,13007.848574479991,90.13926917999925,53456.82490776 2024-10-24,09:09:24.000,298,11024158,12925,0,1729760963,13007.841838169996,90.10402353000245,53456.84586912 2024-10-24,09:09:25.000,298,11024132,12685,0,1729760964,13007.85531079,90.13222004999989,53456.810933520006 2024-10-24,09:09:26.000,298,11024126,13125,0,1729760965,13007.821629239996,90.08287614000437,53456.810933520006 2024-10-24,09:09:27.000,298,11024135,12565,0,1729760966,13007.841838169996,90.05467961999966,53456.838882000004 2024-10-24,09:09:28.000,298,11024123,12605,0,1729760967,13007.87551972,90.05467961999966,53456.88779184 2024-10-24,09:09:29.000,298,11024207,12765,0,1729760968,13007.85531079,90.08992527000373,53456.88779184 2024-10-24,09:09:30.000,298,11024121,12725,0,1729760969,13007.83510186,90.06877787999838,53456.89477896 2024-10-24,09:09:31.000,298,11024129,12805,0,1729760970,13007.848574479991,90.07582700999774,53456.859843360005 2024-10-24,09:09:32.000,298,11024151,12565,0,1729760971,13007.80815661999,90.06172874999902,53456.83189488001 2024-10-24,09:09:33.000,298,11024130,12725,0,1729760972,13007.80815661999,90.04058136000094,53456.88779184 2024-10-24,09:09:34.000,298,11024110,12565,0,1729760973,13007.77447507,90.02648310000222,53456.88080472001 2024-10-24,09:09:35.000,298,11024145,12765,0,1729760974,13007.801420309996,89.99828658000479,53456.8738176 2024-10-24,09:09:36.000,298,11024150,12965,0,1729760975,13007.82836554999,89.9841883199988,53456.88779184 2024-10-24,09:09:37.000,298,11024139,12805,0,1729760976,13007.82836554999,90.03353223000158,53456.8738176 2024-10-24,09:09:38.000,298,11024158,12845,0,1729760977,13007.882256029996,90.0123848400035,53456.908753200005 2024-10-24,09:09:39.000,298,11024157,12645,0,1729760978,13007.888992339991,89.97713918999943,53456.88779184 2024-10-24,09:09:40.000,298,11024152,13045,0,1729760979,13007.888992339991,89.9841883199988,53456.92272744 2024-10-24,09:09:41.000,298,11024157,12805,0,1729760980,13007.942882819996,90.0123848400035,53456.91574032 2024-10-24,09:09:42.000,298,11024163,13005,0,1729760981,13007.976564370001,89.99828658000479,53456.95067592001 2024-10-24,09:09:43.000,298,11024139,12645,0,1729760982,13007.990036989991,90.04058136000094,53456.957663040004 2024-10-24,09:09:44.000,298,11024107,12685,0,1729760983,13007.983300679996,90.05467961999966,53456.95067592001 2024-10-24,09:09:45.000,298,11024185,12925,0,1729760984,13008.023718539996,90.03353223000158,53456.92971456001 2024-10-24,09:09:46.000,298,11024190,12965,0,1729760985,13008.030454849992,90.06877787999838,53456.95067592001 2024-10-24,09:09:47.000,298,11024133,12765,0,1729760986,13007.996773300001,90.06877787999838,53456.92971456001 2024-10-24,09:09:48.000,298,11024136,12445,0,1729760987,13007.969828059991,90.08287614000437,53456.91574032 2024-10-24,09:09:49.000,298,11024156,12565,0,1729760988,13008.003509609996,90.12517092000053,53456.92272744 2024-10-24,09:09:50.000,298,11024166,12845,0,1729760989,13008.064136399997,90.09697440000309,53456.95067592001 2024-10-24,09:09:51.000,298,11024168,12885,0,1729760990,13008.043927469997,90.07582700999774,53456.97163728001 2024-10-24,09:09:52.000,298,11024149,12805,0,1729760991,13008.064136399997,90.10402353000245,53456.978624400006 2024-10-24,09:09:53.000,298,11024172,12845,0,1729760992,13008.070872709992,90.10402353000245,53456.99958576001 2024-10-24,09:09:54.000,298,11024153,12565,0,1729760993,13008.084345329997,90.12517092000053,53457.006572880004 2024-10-24,09:09:55.000,298,11024155,12845,0,1729760994,13008.043927469997,90.11812179000117,53457.03452136 2024-10-24,09:09:56.000,298,11024125,12805,0,1729760995,13008.091081639992,90.11107266000181,53457.027534240005 2024-10-24,09:09:57.000,298,11024173,12765,0,1729760996,13008.151708429992,90.10402353000245,53457.04150848 2024-10-24,09:09:58.000,298,11024151,13125,0,1729760997,13008.111290569992,90.06877787999838,53457.03452136 2024-10-24,09:09:59.000,298,11024153,12685,0,1729760998,13008.158444740002,90.08287614000437,53457.04150848 2024-10-24,09:10:00.000,298,11024116,12685,0,1729760999,13008.165181049997,90.04058136000094,53457.0834312 2024-10-24,09:10:01.000,298,11024151,12765,0,1729761000,13008.192126289992,90.03353223000158,53457.09740544001 2024-10-24,09:10:02.000,298,11024138,12765,0,1729761001,13008.178653670002,90.03353223000158,53457.09740544001 2024-10-24,09:10:03.000,298,11024101,13005,0,1729761002,13008.205598909997,90.03353223000158,53457.076444080005 2024-10-24,09:10:04.000,298,11024151,12925,0,1729761003,13008.212335219992,90.04058136000094,53457.13234104 2024-10-24,09:10:05.000,298,11024130,12965,0,1729761004,13008.286434629998,90.10402353000245,53457.04849560001 2024-10-24,09:10:06.000,298,11024134,12685,0,1729761005,13008.266225699997,90.0476304900003,53457.10439256 2024-10-24,09:10:07.000,298,11024144,12765,0,1729761006,13008.246016769997,90.04058136000094,53457.10439256 2024-10-24,09:10:08.000,298,11024117,12685,0,1729761007,13008.246016769997,90.03353223000158,53457.125353920004 2024-10-24,09:10:09.000,298,11024126,12925,0,1729761008,13008.232544149992,90.06172874999902,53457.125353920004 2024-10-24,09:10:10.000,298,11024141,12925,0,1729761009,13008.239280460002,90.06877787999838,53457.11836680001 2024-10-24,09:10:11.000,298,11024126,13005,0,1729761010,13008.252753079993,90.05467961999966,53457.16028952 2024-10-24,09:10:12.000,298,11024161,12805,0,1729761011,13008.246016769997,90.07582700999774,53457.1533024 2024-10-24,09:10:13.000,298,11024091,12925,0,1729761012,13008.279698320002,90.05467961999966,53457.16028952 2024-10-24,09:10:14.000,298,11024144,12965,0,1729761013,13008.299907250002,90.06877787999838,53457.18125088 2024-10-24,09:10:15.000,298,11024153,12805,0,1729761014,13008.299907250002,90.10402353000245,53457.18823800001 2024-10-24,09:10:16.000,298,11024103,12725,0,1729761015,13008.293170939993,90.11107266000181,53457.23714784001 2024-10-24,09:10:17.000,298,11024133,12805,0,1729761016,13008.313379869993,90.08992527000373,53457.23016072 2024-10-24,09:10:18.000,298,11024085,12685,0,1729761017,13008.353797729993,90.06172874999902,53457.174263760004 2024-10-24,09:10:19.000,298,11024168,12765,0,1729761018,13008.340325110003,90.06877787999838,53457.23016072 2024-10-24,09:10:20.000,298,11024119,12725,0,1729761019,13008.340325110003,90.03353223000158,53457.26509632001 2024-10-24,09:10:21.000,298,11024145,12725,0,1729761020,13008.374006659993,90.05467961999966,53457.2231736 2024-10-24,09:10:22.000,298,11024130,12605,0,1729761021,13008.387479279998,90.02648310000222,53457.25112208 2024-10-24,09:10:23.000,298,11024162,12845,0,1729761022,13008.400951899988,90.06877787999838,53457.32099328 2024-10-24,09:10:24.000,298,11024148,12685,0,1729761023,13008.340325110003,90.08287614000437,53457.314006160006 2024-10-24,09:10:25.000,298,11024109,12645,0,1729761024,13008.353797729993,90.06172874999902,53457.30003192 2024-10-24,09:10:26.000,298,11024104,12685,0,1729761025,13008.340325110003,90.04058136000094,53457.341954640004 2024-10-24,09:10:27.000,298,11024113,12885,0,1729761026,13008.340325110003,90.02648310000222,53457.38387736001 2024-10-24,09:10:28.000,298,11024101,12765,0,1729761027,13008.353797729993,90.07582700999774,53457.3279804 2024-10-24,09:10:29.000,298,11024118,12685,0,1729761028,13008.360534039988,90.0476304900003,53457.362916000005 2024-10-24,09:10:30.000,298,11024103,12805,0,1729761029,13008.353797729993,90.04058136000094,53457.37689024 2024-10-24,09:10:31.000,298,11024179,12605,0,1729761030,13008.414424519993,90.03353223000158,53457.3978516 2024-10-24,09:10:32.000,298,11024155,12885,0,1729761031,13008.387479279998,90.02648310000222,53457.36990312 2024-10-24,09:10:33.000,298,11024117,12845,0,1729761032,13008.387479279998,90.05467961999966,53457.411825840005 2024-10-24,09:10:34.000,298,11024151,12645,0,1729761033,13008.414424519993,90.03353223000158,53457.42580008 2024-10-24,09:10:35.000,298,11024136,12805,0,1729761034,13008.427897139998,90.00533571000415,53457.43977432 2024-10-24,09:10:36.000,298,11024162,12605,0,1729761035,13008.427897139998,89.96304093000072,53457.4677228 2024-10-24,09:10:37.000,298,11024120,12925,0,1729761036,13008.421160829988,89.97713918999943,53457.45374856001 2024-10-24,09:10:38.000,298,11024096,12765,0,1729761037,13008.475051309993,90.0123848400035,53457.43977432 2024-10-24,09:10:39.000,298,11024137,12925,0,1729761038,13008.434633449993,89.99123744999815,53457.43278720001 2024-10-24,09:10:40.000,298,11024098,13005,0,1729761039,13008.441369759988,89.99828658000479,53457.460735680004 2024-10-24,09:10:41.000,298,11024170,12645,0,1729761040,13008.454842379993,89.99828658000479,53457.43278720001 2024-10-24,09:10:42.000,298,11024156,12885,0,1729761041,13008.441369759988,89.96304093000072,53457.44676144 2024-10-24,09:10:43.000,298,11024133,12565,0,1729761042,13008.495260239994,89.97009006000008,53457.48868416 2024-10-24,09:10:44.000,298,11024081,12725,0,1729761043,13008.481787619989,89.94189354000264,53457.43977432 2024-10-24,09:10:45.000,298,11024163,13125,0,1729761044,13008.535678099994,90.0123848400035,53457.481697040006 2024-10-24,09:10:46.000,298,11024138,12845,0,1729761045,13008.515469169994,89.95599180000136,53457.49567128 2024-10-24,09:10:47.000,298,11024158,12565,0,1729761046,13008.576095959994,89.94189354000264,53457.509645520004 2024-10-24,09:10:48.000,298,11024131,12605,0,1729761047,13008.589568579999,89.93484441000328,53457.52361976001 2024-10-24,09:10:49.000,298,11024187,13005,0,1729761048,13008.64345905999,89.90664788999857,53457.55855536 2024-10-24,09:10:50.000,298,11024135,12725,0,1729761049,13008.656931679994,89.93484441000328,53457.57252960001 2024-10-24,09:10:51.000,298,11024162,12805,0,1729761050,13008.670404299999,89.91369701999793,53457.6074652 2024-10-24,09:10:52.000,298,11024115,12845,0,1729761051,13008.69061323,89.96304093000072,53457.579516720005 2024-10-24,09:10:53.000,298,11024120,12765,0,1729761052,13008.717558469994,90.00533571000415,53457.64240080001 2024-10-24,09:10:54.000,298,11024134,12805,0,1729761053,13008.72429477999,89.93484441000328,53457.60047808001 2024-10-24,09:10:55.000,298,11024143,12885,0,1729761054,13008.737767399994,89.92779528000392,53457.63541368 2024-10-24,09:10:56.000,298,11024140,12805,0,1729761055,13008.778185259995,89.90664788999857,53457.68432352 2024-10-24,09:10:57.000,298,11024116,13005,0,1729761056,13008.77144895,89.88550050000049,53457.677336400004 2024-10-24,09:10:58.000,298,11024108,12605,0,1729761057,13008.80513049999,89.92779528000392,53457.68432352 2024-10-24,09:10:59.000,298,11024131,12805,0,1729761058,13008.80513049999,89.8502548500037,53457.69131064001 2024-10-24,09:11:00.000,298,11024100,12805,0,1729761059,13008.82533942999,89.92074615000456,53457.74022048001 2024-10-24,09:11:01.000,298,11024130,13205,0,1729761060,13008.778185259995,89.91369701999793,53457.70528488 2024-10-24,09:11:02.000,298,11024165,12485,0,1729761061,13008.80513049999,89.91369701999793,53457.70528488 2024-10-24,09:11:03.000,298,11024118,12565,0,1729761062,13008.79165788,89.89959875999921,53457.73323336 2024-10-24,09:11:04.000,298,11024133,13045,0,1729761063,13008.80513049999,89.87845137000113,53457.83105304 2024-10-24,09:11:05.000,298,11024122,13005,0,1729761064,13008.717558469994,89.87845137000113,53457.73323336 2024-10-24,09:11:06.000,298,11024170,12685,0,1729761065,13008.73103109,89.87140224000177,53457.747207600005 2024-10-24,09:11:07.000,298,11024139,12805,0,1729761066,13008.73103109,89.84320572000433,53457.83105304 2024-10-24,09:11:08.000,298,11024152,12685,0,1729761067,13008.737767399994,89.77271442000347,53457.81009168001 2024-10-24,09:11:09.000,298,11024138,13085,0,1729761068,13008.757976329995,89.8009109400009,53457.76816896001 2024-10-24,09:11:10.000,298,11024082,12845,0,1729761069,13008.737767399994,89.77271442000347,53457.71925912001 2024-10-24,09:11:11.000,298,11024121,12805,0,1729761070,13008.778185259995,89.77271442000347,53457.817078800006 2024-10-24,09:11:12.000,298,11024128,12965,0,1729761071,13008.78492156999,89.73041964000004,53457.85900152001 2024-10-24,09:11:13.000,298,11024122,12805,0,1729761072,13008.78492156999,89.7022231200026,53457.845027280004 2024-10-24,09:11:14.000,298,11024122,12805,0,1729761073,13008.79165788,89.69517399000324,53457.8520144 2024-10-24,09:11:15.000,298,11024150,12765,0,1729761074,13008.81186681,89.69517399000324,53457.82406592 2024-10-24,09:11:16.000,298,11024135,12605,0,1729761075,13008.757976329995,89.65992833999917,53457.845027280004 2024-10-24,09:11:17.000,298,11024173,12605,0,1729761076,13008.757976329995,89.65992833999917,53457.8520144 2024-10-24,09:11:18.000,298,11024144,12925,0,1729761077,13008.78492156999,89.65992833999917,53457.865988640006 2024-10-24,09:11:19.000,298,11024149,12765,0,1729761078,13008.72429477999,89.62468269000237,53457.85900152001 2024-10-24,09:11:20.000,298,11024138,12605,0,1729761079,13008.73103109,89.5894370399983,53457.85900152001 2024-10-24,09:11:21.000,298,11024105,12565,0,1729761080,13008.677140609994,89.5541913900015,53457.817078800006 2024-10-24,09:11:22.000,298,11024171,13045,0,1729761081,13008.69061323,89.52599487000407,53457.796117440004 2024-10-24,09:11:23.000,298,11024152,12645,0,1729761082,13008.70408584999,89.48370009000064,53457.81009168001 2024-10-24,09:11:24.000,298,11024125,12805,0,1729761083,13008.70408584999,89.46255270000256,53457.80310456 2024-10-24,09:11:25.000,298,11024135,12765,0,1729761084,13008.697349539994,89.44845444000384,53457.81009168001 2024-10-24,09:11:26.000,298,11024145,12845,0,1729761085,13008.656931679994,89.42730704999849,53457.81009168001 2024-10-24,09:11:27.000,298,11024121,13005,0,1729761086,13008.670404299999,89.41320878999977,53457.81009168001 2024-10-24,09:11:28.000,298,11024117,12845,0,1729761087,13008.677140609994,89.43435617999785,53457.81009168001 2024-10-24,09:11:29.000,298,11024122,12565,0,1729761088,13008.69061323,89.3920614000017,53457.85900152001 2024-10-24,09:11:30.000,298,11024116,12685,0,1729761089,13008.650195369999,89.34976661999826,53457.865988640006 2024-10-24,09:11:31.000,298,11024144,12685,0,1729761090,13008.69061323,89.33566835999954,53457.817078800006 2024-10-24,09:11:32.000,298,11024138,12805,0,1729761091,13008.71082216,89.32157010000083,53457.8520144 2024-10-24,09:11:33.000,298,11024111,12565,0,1729761092,13008.697349539994,89.33566835999954,53457.76816896001 2024-10-24,09:11:34.000,298,11024130,12805,0,1729761093,13008.71082216,89.28632445000403,53457.76118184 2024-10-24,09:11:35.000,298,11024120,12925,0,1729761094,13008.73103109,89.27927532000467,53457.77515608 2024-10-24,09:11:36.000,298,11024154,12845,0,1729761095,13008.78492156999,89.28632445000403,53457.7821432 2024-10-24,09:11:37.000,298,11024136,12765,0,1729761096,13008.798394189995,89.25812792999932,53457.83105304 2024-10-24,09:11:38.000,298,11024187,13005,0,1729761097,13008.818603119995,89.26517705999868,53457.747207600005 2024-10-24,09:11:39.000,298,11024187,12765,0,1729761098,13008.90617514999,89.22993141000188,53457.82406592 2024-10-24,09:11:40.000,298,11024122,12605,0,1729761099,13008.91291146,89.22993141000188,53457.80310456 2024-10-24,09:11:41.000,298,11024152,12925,0,1729761100,13008.94659300999,89.2440296700006,53457.817078800006 2024-10-24,09:11:42.000,298,11024153,12845,0,1729761101,13008.99374718,89.22993141000188,53457.817078800006 2024-10-24,09:11:43.000,298,11024127,12925,0,1729761102,13009.000483489996,89.25812792999932,53457.8520144 2024-10-24,09:11:44.000,298,11024146,12965,0,1729761103,13009.00721979999,89.26517705999868,53457.90791136001 2024-10-24,09:11:45.000,298,11024163,12685,0,1729761104,13009.04763765999,89.26517705999868,53457.85900152001 2024-10-24,09:11:46.000,298,11024157,12685,0,1729761105,13009.04763765999,89.26517705999868,53457.90791136001 2024-10-24,09:11:47.000,298,11024123,12885,0,1729761106,13009.088055519991,89.25107879999996,53457.87996288 2024-10-24,09:11:48.000,298,11024157,12805,0,1729761107,13009.135209690001,89.27927532000467,53457.89393712 2024-10-24,09:11:49.000,298,11024118,13005,0,1729761108,13009.128473379991,89.22993141000188,53457.88695000001 2024-10-24,09:11:50.000,298,11024205,13165,0,1729761109,13009.148682309991,89.2440296700006,53457.90791136001 2024-10-24,09:11:51.000,298,11024149,12805,0,1729761110,13009.202572789996,89.22993141000188,53457.95682120001 2024-10-24,09:11:52.000,298,11024124,12845,0,1729761111,13009.222781719996,89.2087840200038,53457.97079544 2024-10-24,09:11:53.000,298,11024116,12645,0,1729761112,13009.283408509997,89.17353836999973,53457.94983408 2024-10-24,09:11:54.000,298,11024144,12725,0,1729761113,13009.317090060002,89.18058749999909,53457.9917568 2024-10-24,09:11:55.000,298,11024126,12605,0,1729761114,13009.310353749992,89.17353836999973,53458.00573104001 2024-10-24,09:11:56.000,298,11024164,12845,0,1729761115,13009.370980539992,89.18058749999909,53458.02669240001 2024-10-24,09:11:57.000,298,11024138,12925,0,1729761116,13009.397925780002,89.1453418500023,53458.061628 2024-10-24,09:11:58.000,298,11024161,12965,0,1729761117,13009.424871019997,89.16648924000037,53458.033679520006 2024-10-24,09:11:59.000,298,11024120,13045,0,1729761118,13009.465288879997,89.15944011000101,53458.0965636 2024-10-24,09:12:00.000,298,11024134,12405,0,1729761119,13009.498970430002,89.08894881000015,53458.131499200004 2024-10-24,09:12:01.000,298,11024123,12365,0,1729761120,13009.539388290003,89.0959979399995,53458.13848632 2024-10-24,09:12:02.000,298,11024127,13005,0,1729761121,13009.546124599998,89.08189968000079,53458.17342192001 2024-10-24,09:12:03.000,298,11024117,13005,0,1729761122,13009.573069839993,89.032555769998,53458.18739616 2024-10-24,09:12:04.000,298,11024115,12925,0,1729761123,13009.586542459998,89.06075229000271,53458.236306 2024-10-24,09:12:05.000,298,11024160,12525,0,1729761124,13009.647169249998,89.00435925000056,53458.20835752 2024-10-24,09:12:06.000,298,11024126,12845,0,1729761125,13009.680850799989,89.01140837999992,53458.22233176001 2024-10-24,09:12:07.000,298,11024103,12605,0,1729761126,13009.728004969998,88.99026099000184,53458.26425448 2024-10-24,09:12:08.000,298,11024134,12605,0,1729761127,13009.768422829999,89.01140837999992,53458.29220296001 2024-10-24,09:12:09.000,298,11024149,13285,0,1729761128,13009.781895449989,88.96911360000377,53458.32713856 2024-10-24,09:12:10.000,298,11024136,12605,0,1729761129,13009.829049619999,89.01140837999992,53458.348099920004 2024-10-24,09:12:11.000,298,11024083,12805,0,1729761130,13009.889676409999,89.05370316000335,53458.43893248001 2024-10-24,09:12:12.000,298,11024172,12805,0,1729761131,13009.889676409999,89.01845750999928,53458.43893248001 2024-10-24,09:12:13.000,298,11024138,12445,0,1729761132,13009.90988534,89.01140837999992,53458.47386808 2024-10-24,09:12:14.000,298,11024125,12885,0,1729761133,13009.94356688999,88.9973101200012,53458.45989384001 2024-10-24,09:12:15.000,298,11024167,12845,0,1729761134,13009.94356688999,88.99026099000184,53458.50181656 2024-10-24,09:12:16.000,298,11024102,12845,0,1729761135,13009.98398474999,88.98321186000248,53458.52277792 2024-10-24,09:12:17.000,298,11024103,12845,0,1729761136,13010.037875229995,88.97616273000313,53458.60662336001 2024-10-24,09:12:18.000,298,11024138,12645,0,1729761137,13010.04461153999,88.9620644700044,53458.634571840004 2024-10-24,09:12:19.000,298,11024181,12725,0,1729761138,13010.118710949995,88.91976969000098,53458.59963624 2024-10-24,09:12:20.000,298,11024127,12925,0,1729761139,13010.098502019995,88.89157317000354,53458.64155896 2024-10-24,09:12:21.000,298,11024142,12885,0,1729761140,13010.098502019995,88.87042577999819,53458.704443040006 2024-10-24,09:12:22.000,298,11024102,12605,0,1729761141,13010.12544725999,88.86337664999883,53458.71841728 2024-10-24,09:12:23.000,298,11024174,12765,0,1729761142,13010.098502019995,88.79288534999796,53458.71143016 2024-10-24,09:12:24.000,298,11024117,12685,0,1729761143,13010.118710949995,88.7505905700018,53458.76034 2024-10-24,09:12:25.000,298,11024096,12805,0,1729761144,13010.1523925,88.70829578999837,53458.77431424001 2024-10-24,09:12:26.000,298,11024163,12525,0,1729761145,13010.13218357,88.67305014000158,53458.77431424001 2024-10-24,09:12:27.000,298,11024132,12965,0,1729761146,13010.12544725999,88.6519027500035,53458.80924984 2024-10-24,09:12:28.000,298,11024129,12645,0,1729761147,13010.118710949995,88.63075535999815,53458.77431424001 2024-10-24,09:12:29.000,298,11024113,12725,0,1729761148,13010.138919879995,88.63780449000478,53458.83719832 2024-10-24,09:12:30.000,298,11024156,12645,0,1729761149,13010.118710949995,88.63780449000478,53458.81623696001 2024-10-24,09:12:31.000,298,11024132,13125,0,1729761150,13010.138919879995,88.60960797000007,53458.84418544001 2024-10-24,09:12:32.000,298,11024157,12845,0,1729761151,13010.16586511999,88.58846058000199,53458.872133920006 2024-10-24,09:12:33.000,298,11024129,13245,0,1729761152,13010.14565618999,88.57436232000327,53458.81623696001 2024-10-24,09:12:34.000,298,11024147,12965,0,1729761153,13010.11197464,88.60255884000071,53458.89309528001 2024-10-24,09:12:35.000,298,11024111,12805,0,1729761154,13010.07155678,88.58846058000199,53458.9000824 2024-10-24,09:12:36.000,298,11024102,12645,0,1729761155,13010.12544725999,88.58141145000263,53458.921043760005 2024-10-24,09:12:37.000,298,11024097,13045,0,1729761156,13010.138919879995,88.56731319000392,53458.921043760005 2024-10-24,09:12:38.000,298,11024106,12805,0,1729761157,13010.118710949995,88.51092015000177,53458.969953600004 2024-10-24,09:12:39.000,298,11024097,12765,0,1729761158,13010.12544725999,88.48272363000433,53458.969953600004 2024-10-24,09:12:40.000,298,11024112,12765,0,1729761159,13010.118710949995,88.43337972000154,53459.0048892 2024-10-24,09:12:41.000,298,11024121,12565,0,1729761160,13010.098502019995,88.42633059000218,53459.01187632001 2024-10-24,09:12:42.000,298,11024069,12925,0,1729761161,13010.118710949995,88.35583929000131,53459.0048892 2024-10-24,09:12:43.000,298,11024145,12885,0,1729761162,13010.078293089995,88.35583929000131,53458.94200512001 2024-10-24,09:12:44.000,298,11024120,12605,0,1729761163,13010.07155678,88.32764277000388,53458.98392784001 2024-10-24,09:12:45.000,298,11024151,12765,0,1729761164,13010.06482046999,88.34879016000195,53458.990914960006 2024-10-24,09:12:46.000,298,11024118,12965,0,1729761165,13010.02440260999,88.32059364000452,53458.97694072 2024-10-24,09:12:47.000,298,11024127,12925,0,1729761166,13010.037875229995,88.32764277000388,53458.97694072 2024-10-24,09:12:48.000,298,11024122,12725,0,1729761167,13010.02440260999,88.32764277000388,53458.97694072 2024-10-24,09:12:49.000,298,11024089,12525,0,1729761168,13010.01092999,88.33469190000324,53459.018863440004 2024-10-24,09:12:50.000,298,11024130,13005,0,1729761169,13009.96377581999,88.30649537999852,53458.95597936 2024-10-24,09:12:51.000,298,11024139,12645,0,1729761170,13009.997457369995,88.2923971199998,53458.94899224 2024-10-24,09:12:52.000,298,11024140,12965,0,1729761171,13009.96377581999,88.21485668999958,53458.99790208 2024-10-24,09:12:53.000,298,11024130,12885,0,1729761172,13009.9503032,88.22190581999894,53459.04681192 2024-10-24,09:12:54.000,298,11024110,12925,0,1729761173,13009.92335795999,88.20780756000022,53458.94899224 2024-10-24,09:12:55.000,298,11024123,13045,0,1729761174,13009.936830579994,88.21485668999958,53458.95597936 2024-10-24,09:12:56.000,298,11024081,12765,0,1729761175,13009.93009427,88.20780756000022,53458.96296648001 2024-10-24,09:12:57.000,298,11024116,12805,0,1729761176,13009.896412719994,88.18666017000214,53458.990914960006 2024-10-24,09:12:58.000,298,11024134,12765,0,1729761177,13009.88294009999,88.1937093000015,53459.02585056 2024-10-24,09:12:59.000,298,11024066,12965,0,1729761178,13009.88294009999,88.16551278000406,53459.018863440004 2024-10-24,09:13:00.000,298,11024120,12885,0,1729761179,13009.889676409999,88.10911974000192,53458.969953600004 2024-10-24,09:13:01.000,298,11024071,12965,0,1729761180,13009.889676409999,88.08797235000384,53459.02585056 2024-10-24,09:13:02.000,298,11024120,12565,0,1729761181,13009.88294009999,88.05272669999977,53458.990914960006 2024-10-24,09:13:03.000,298,11024123,12885,0,1729761182,13009.876203789994,88.05977582999913,53458.97694072 2024-10-24,09:13:04.000,298,11024098,12725,0,1729761183,13009.869467479999,88.05977582999913,53458.95597936 2024-10-24,09:13:05.000,298,11024143,12805,0,1729761184,13009.84252223999,88.02453018000233,53458.97694072 2024-10-24,09:13:06.000,298,11024073,12605,0,1729761185,13009.84252223999,87.9963336600049,53458.969953600004 2024-10-24,09:13:07.000,298,11024178,13005,0,1729761186,13009.849258549999,87.9963336600049,53459.018863440004 2024-10-24,09:13:08.000,298,11024106,12925,0,1729761187,13009.849258549999,87.9822353999989,53459.0048892 2024-10-24,09:13:09.000,298,11024116,12805,0,1729761188,13009.86273116999,87.9822353999989,53459.06078616001 2024-10-24,09:13:10.000,298,11024161,12965,0,1729761189,13009.869467479999,87.9469897500021,53459.03283768001 2024-10-24,09:13:11.000,298,11024147,12685,0,1729761190,13009.88294009999,87.93289149000339,53458.99790208 2024-10-24,09:13:12.000,298,11024154,12965,0,1729761191,13009.90988534,87.93289149000339,53459.05379904 2024-10-24,09:13:13.000,298,11024135,12605,0,1729761192,13009.94356688999,87.92584236000403,53459.05379904 2024-10-24,09:13:14.000,298,11024154,12765,0,1729761193,13009.94356688999,87.90469496999867,53459.039824800006 2024-10-24,09:13:15.000,298,11024125,12605,0,1729761194,13010.00419367999,87.90469496999867,53459.01187632001 2024-10-24,09:13:16.000,298,11024141,12965,0,1729761195,13009.997457369995,87.8835475800006,53459.088734640005 2024-10-24,09:13:17.000,298,11024131,13045,0,1729761196,13010.037875229995,87.8835475800006,53459.088734640005 2024-10-24,09:13:18.000,298,11024123,12645,0,1729761197,13010.02440260999,87.90469496999867,53459.0747604 2024-10-24,09:13:19.000,298,11024126,12965,0,1729761198,13010.017666299995,87.9469897500021,53459.0747604 2024-10-24,09:13:20.000,298,11024111,12805,0,1729761199,13010.017666299995,87.8835475800006,53459.1446316 2024-10-24,09:13:21.000,298,11024141,12645,0,1729761200,13009.99072106,87.90469496999867,53459.11668312 2024-10-24,09:13:22.000,298,11024113,12765,0,1729761201,13009.97051213,87.89059670999995,53459.08174752001 2024-10-24,09:13:23.000,298,11024119,12885,0,1729761202,13009.94356688999,87.87649845000124,53459.13065736001 2024-10-24,09:13:24.000,298,11024148,12805,0,1729761203,13009.90988534,87.86944932000188,53459.04681192 2024-10-24,09:13:25.000,298,11024167,12965,0,1729761204,13009.916621649994,87.84125280000444,53459.09572176 2024-10-24,09:13:26.000,298,11024163,12765,0,1729761205,13009.896412719994,87.82715453999845,53459.08174752001 2024-10-24,09:13:27.000,298,11024093,12525,0,1729761206,13009.896412719994,87.82010540999909,53459.0747604 2024-10-24,09:13:28.000,298,11024167,12885,0,1729761207,13009.896412719994,87.78485976000229,53459.11668312 2024-10-24,09:13:29.000,298,11024127,12965,0,1729761208,13009.855994859994,87.75666324000485,53459.0747604 2024-10-24,09:13:30.000,298,11024130,12845,0,1729761209,13009.835785929994,87.71436846000142,53459.039824800006 2024-10-24,09:13:31.000,298,11024171,12965,0,1729761210,13009.88294009999,87.77076150000357,53459.08174752001 2024-10-24,09:13:32.000,298,11024129,12725,0,1729761211,13009.869467479999,87.7355158499995,53459.05379904 2024-10-24,09:13:33.000,298,11024165,12845,0,1729761212,13009.86273116999,87.72846672000014,53459.0747604 2024-10-24,09:13:34.000,298,11024122,12805,0,1729761213,13009.869467479999,87.71436846000142,53459.09572176 2024-10-24,09:13:35.000,298,11024122,13005,0,1729761214,13009.835785929994,87.7002702000027,53459.06777328 2024-10-24,09:13:36.000,298,11024143,12645,0,1729761215,13009.84252223999,87.61568064000312,53459.15161872001 2024-10-24,09:13:37.000,298,11024130,12805,0,1729761216,13009.849258549999,87.58043498999905,53459.13065736001 2024-10-24,09:13:38.000,298,11024151,12685,0,1729761217,13009.869467479999,87.60863151000376,53459.10270888 2024-10-24,09:13:39.000,298,11024160,12765,0,1729761218,13009.849258549999,87.55928760000097,53459.12367024 2024-10-24,09:13:40.000,298,11024125,12765,0,1729761219,13009.835785929994,87.55223847000161,53459.19354144 2024-10-24,09:13:41.000,298,11024136,12965,0,1729761220,13009.849258549999,87.49584542999946,53459.16559296 2024-10-24,09:13:42.000,298,11024163,13125,0,1729761221,13009.808840689999,87.44650152000395,53459.17956720001 2024-10-24,09:13:43.000,298,11024089,12925,0,1729761222,13009.82231330999,87.43945239000459,53459.17956720001 2024-10-24,09:13:44.000,298,11024122,13085,0,1729761223,13009.815576999994,87.3901084800018,53459.1446316 2024-10-24,09:13:45.000,298,11024126,12765,0,1729761224,13009.815576999994,87.40420674000052,53459.17258008 2024-10-24,09:13:46.000,298,11024089,13085,0,1729761225,13009.815576999994,87.34781369999837,53459.13065736001 2024-10-24,09:13:47.000,298,11024102,12965,0,1729761226,13009.748213899999,87.31961718000093,53459.158605840006 2024-10-24,09:13:48.000,298,11024160,12645,0,1729761227,13009.802104379989,87.27027326999814,53459.20052856001 2024-10-24,09:13:49.000,298,11024101,12645,0,1729761228,13009.835785929994,87.25617500999942,53459.207515680006 2024-10-24,09:13:50.000,298,11024154,12845,0,1729761229,13009.815576999994,87.26322413999878,53459.16559296 2024-10-24,09:13:51.000,298,11024121,13045,0,1729761230,13009.808840689999,87.27027326999814,53459.20052856001 2024-10-24,09:13:52.000,298,11024138,12925,0,1729761231,13009.788631759999,87.21388023000327,53459.158605840006 2024-10-24,09:13:53.000,298,11024091,13125,0,1729761232,13009.754950209994,87.23502762000135,53459.16559296 2024-10-24,09:13:54.000,298,11024137,12925,0,1729761233,13009.761686519989,87.22092936000263,53459.19354144 2024-10-24,09:13:55.000,298,11024153,12885,0,1729761234,13009.775159139994,87.21388023000327,53459.12367024 2024-10-24,09:13:56.000,298,11024091,12805,0,1729761235,13009.741477589989,87.19273283999792,53459.1446316 2024-10-24,09:13:57.000,298,11024156,13005,0,1729761236,13009.714532349994,87.19273283999792,53459.13065736001 2024-10-24,09:13:58.000,298,11024156,12525,0,1729761237,13009.714532349994,87.16453632000048,53459.158605840006 2024-10-24,09:13:59.000,298,11024150,12925,0,1729761238,13009.707796039998,87.12929067000368,53459.158605840006 2024-10-24,09:14:00.000,298,11024124,12805,0,1729761239,13009.714532349994,87.10814327999833,53459.10270888 2024-10-24,09:14:01.000,298,11024124,12645,0,1729761240,13009.660641869988,87.1433889300024,53459.19354144 2024-10-24,09:14:02.000,298,11024161,12725,0,1729761241,13009.613487699993,87.09404501999961,53459.09572176 2024-10-24,09:14:03.000,298,11024122,12605,0,1729761242,13009.539388290003,87.06584850000218,53459.08174752001 2024-10-24,09:14:04.000,298,11024143,12565,0,1729761243,13009.512443049993,87.03765198000474,53459.0747604 2024-10-24,09:14:05.000,298,11024120,12605,0,1729761244,13009.465288879997,86.98830807000195,53459.06078616001 2024-10-24,09:14:06.000,298,11024150,12765,0,1729761245,13009.431607329992,86.96716068000387,53459.02585056 2024-10-24,09:14:07.000,298,11024154,12605,0,1729761246,13009.431607329992,86.96716068000387,53459.039824800006 2024-10-24,09:14:08.000,298,11024123,12765,0,1729761247,13009.411398399992,86.94601328999852,53459.04681192 2024-10-24,09:14:09.000,298,11024170,12805,0,1729761248,13009.384453159997,86.86142372999893,53459.01187632001 2024-10-24,09:14:10.000,298,11024166,13045,0,1729761249,13009.397925780002,86.88962025000365,53458.990914960006 2024-10-24,09:14:11.000,298,11024183,12605,0,1729761250,13009.384453159997,86.85437459999957,53458.990914960006 2024-10-24,09:14:12.000,298,11024148,12805,0,1729761251,13009.350771609992,86.7979815600047,53458.92803088 2024-10-24,09:14:13.000,298,11024147,12845,0,1729761252,13009.357507920002,86.7979815600047,53458.98392784001 2024-10-24,09:14:14.000,298,11024208,12325,0,1729761253,13009.364244229997,86.76978503999999,53458.94200512001 2024-10-24,09:14:15.000,298,11024171,12925,0,1729761254,13009.317090060002,86.71339199999784,53458.96296648001 2024-10-24,09:14:16.000,298,11024160,12725,0,1729761255,13009.330562679992,86.69224460999976,53458.90706952 2024-10-24,09:14:17.000,298,11024134,12845,0,1729761256,13009.296881130002,86.63585157000489,53458.96296648001 2024-10-24,09:14:18.000,298,11024156,12925,0,1729761257,13009.310353749992,86.61470417999953,53458.84418544001 2024-10-24,09:14:19.000,298,11024103,12805,0,1729761258,13009.330562679992,86.55831114000466,53458.85815968 2024-10-24,09:14:20.000,298,11024152,13005,0,1729761259,13009.256463270001,86.59355679000146,53458.86514680001 2024-10-24,09:14:21.000,298,11024173,12965,0,1729761260,13009.236254340001,86.59355679000146,53458.83719832 2024-10-24,09:14:22.000,298,11024141,12885,0,1729761261,13009.242990649996,86.57945853000274,53458.87912104 2024-10-24,09:14:23.000,298,11024156,12725,0,1729761262,13009.229518029992,86.55126200999803,53458.83719832 2024-10-24,09:14:24.000,298,11024140,12965,0,1729761263,13009.209309099992,86.4878198400038,53458.8302112 2024-10-24,09:14:25.000,298,11024168,12805,0,1729761264,13009.168891239991,86.49486897000315,53458.78130136 2024-10-24,09:14:26.000,298,11024193,12925,0,1729761265,13009.128473379991,86.48077071000444,53458.802262720004 2024-10-24,09:14:27.000,298,11024122,13125,0,1729761266,13009.088055519991,86.4878198400038,53458.73937864 2024-10-24,09:14:28.000,298,11024156,12885,0,1729761267,13009.03416504,86.45257418999972,53458.753352880005 2024-10-24,09:14:29.000,298,11024113,12845,0,1729761268,13009.02742872999,86.45962331999908,53458.72540440001 2024-10-24,09:14:30.000,298,11024127,12605,0,1729761269,13008.97353825,86.42437767000229,53458.67649456001 2024-10-24,09:14:31.000,298,11024117,12805,0,1729761270,13008.94659300999,86.38208288999886,53458.683481680004 2024-10-24,09:14:32.000,298,11024129,12685,0,1729761271,13008.879229909995,86.3397881100027,53458.655533200006 2024-10-24,09:14:33.000,298,11024163,12605,0,1729761272,13008.879229909995,86.30454245999863,53458.61361048 2024-10-24,09:14:34.000,298,11024163,12965,0,1729761273,13008.86575728999,86.29749332999927,53458.61361048 2024-10-24,09:14:35.000,298,11024130,12365,0,1729761274,13008.83207574,86.29044419999991,53458.52976504001 2024-10-24,09:14:36.000,298,11024123,12645,0,1729761275,13008.818603119995,86.26224768000247,53458.45290672 2024-10-24,09:14:37.000,298,11024108,13005,0,1729761276,13008.778185259995,86.24814942000376,53458.515790800004 2024-10-24,09:14:38.000,298,11024177,12965,0,1729761277,13008.75124002,86.2411002900044,53458.49482944 2024-10-24,09:14:39.000,298,11024144,12765,0,1729761278,13008.73103109,86.20585464000033,53458.49482944 2024-10-24,09:14:40.000,298,11024126,13045,0,1729761279,13008.69061323,86.15651073000481,53458.487842320006 2024-10-24,09:14:41.000,298,11024132,12765,0,1729761280,13008.670404299999,86.13536333999946,53458.487842320006 2024-10-24,09:14:42.000,298,11024156,12965,0,1729761281,13008.62325012999,86.12126508000074,53458.45290672 2024-10-24,09:14:43.000,298,11024117,13005,0,1729761282,13008.589568579999,86.05782290999923,53458.41098400001 2024-10-24,09:14:44.000,298,11024120,12765,0,1729761283,13008.576095959994,86.03667552000115,53458.348099920004 2024-10-24,09:14:45.000,298,11024144,12765,0,1729761284,13008.522205479989,85.97323334999965,53458.28521584 2024-10-24,09:14:46.000,298,11024136,12685,0,1729761285,13008.508732859998,85.91684031000477,53458.299190080004 2024-10-24,09:14:47.000,298,11024164,12845,0,1729761286,13008.481787619989,85.90979117999814,53458.250280240005 2024-10-24,09:14:48.000,298,11024109,12565,0,1729761287,13008.448106069998,85.92388944000413,53458.20835752 2024-10-24,09:14:49.000,298,11024135,12965,0,1729761288,13008.407688209998,85.90979117999814,53458.18739616 2024-10-24,09:14:50.000,298,11024131,12965,0,1729761289,13008.400951899988,85.90274204999878,53458.201370400006 2024-10-24,09:14:51.000,298,11024095,12885,0,1729761290,13008.333588799993,85.86044727000262,53458.14547344001 2024-10-24,09:14:52.000,298,11024140,12885,0,1729761291,13008.293170939993,85.80405423000047,53458.131499200004 2024-10-24,09:14:53.000,298,11024112,12685,0,1729761292,13008.279698320002,85.76880858000368,53458.10355072001 2024-10-24,09:14:54.000,298,11024186,12885,0,1729761293,13008.279698320002,85.74061205999897,53458.07560224001 2024-10-24,09:14:55.000,298,11024160,12845,0,1729761294,13008.225807839997,85.74766118999833,53458.06861512 2024-10-24,09:14:56.000,298,11024132,12525,0,1729761295,13008.171917359992,85.70536641000217,53458.012718160004 2024-10-24,09:14:57.000,298,11024133,12765,0,1729761296,13008.165181049997,85.64897337000002,53458.00573104001 2024-10-24,09:14:58.000,298,11024124,12725,0,1729761297,13008.165181049997,85.6348751100013,53457.984769680006 2024-10-24,09:14:59.000,298,11024150,12645,0,1729761298,13008.158444740002,85.58553119999851,53457.94983408 2024-10-24,09:15:00.000,298,11024174,12605,0,1729761299,13008.144972119997,85.55733468000108,53457.93585984001 2024-10-24,09:15:01.000,298,11024129,12965,0,1729761300,13008.131499499992,85.536187290003,53457.90092424 2024-10-24,09:15:02.000,298,11024135,12725,0,1729761301,13008.091081639992,85.50799076999829,53457.865988640006 2024-10-24,09:15:03.000,298,11024109,12645,0,1729761302,13008.043927469997,85.50799076999829,53457.87996288 2024-10-24,09:15:04.000,298,11024090,12925,0,1729761303,13008.030454849992,85.50799076999829,53457.817078800006 2024-10-24,09:15:05.000,298,11024142,12725,0,1729761304,13007.983300679996,85.4374994700047,53457.81009168001 2024-10-24,09:15:06.000,298,11024142,12725,0,1729761305,13007.963091749996,85.40930294999998,53457.76118184 2024-10-24,09:15:07.000,298,11024164,13005,0,1729761306,13007.949619129991,85.3881555600019,53457.78913032001 2024-10-24,09:15:08.000,298,11024094,12965,0,1729761307,13007.91593758,85.37405730000319,53457.712272 2024-10-24,09:15:09.000,298,11024160,12965,0,1729761308,13007.862047099996,85.35290990999783,53457.698297760006 2024-10-24,09:15:10.000,298,11024129,12685,0,1729761309,13007.83510186,85.30356600000232,53457.677336400004 2024-10-24,09:15:11.000,298,11024153,12845,0,1729761310,13007.794684,85.24717296000017,53457.61445232 2024-10-24,09:15:12.000,298,11024174,12765,0,1729761311,13007.77447507,85.21192731000338,53457.63541368 2024-10-24,09:15:13.000,298,11024136,12845,0,1729761312,13007.77447507,85.19077991999802,53457.537594 2024-10-24,09:15:14.000,298,11024146,12605,0,1729761313,13007.761002449995,85.077993840001,53457.57252960001 2024-10-24,09:15:15.000,298,11024114,12525,0,1729761314,13007.73405721,85.07094471000164,53457.48868416 2024-10-24,09:15:16.000,298,11024109,12805,0,1729761315,13007.72732089999,85.02864992999821,53457.48868416 2024-10-24,09:15:17.000,298,11024126,12685,0,1729761316,13007.659957799995,85.02160079999885,53457.4677228 2024-10-24,09:15:18.000,298,11024065,12925,0,1729761317,13007.680166729995,84.97225689000334,53457.45374856001 2024-10-24,09:15:19.000,298,11024151,13005,0,1729761318,13007.65322149,84.99340428000141,53457.4677228 2024-10-24,09:15:20.000,298,11024103,12885,0,1729761319,13007.659957799995,84.9793060200027,53457.43977432 2024-10-24,09:15:21.000,298,11024089,12885,0,1729761320,13007.64648517999,84.92291298000055,53457.38387736001 2024-10-24,09:15:22.000,298,11024155,12965,0,1729761321,13007.63301256,84.89471646000311,53457.411825840005 2024-10-24,09:15:23.000,298,11024126,12805,0,1729761322,13007.63301256,84.87356906999776,53457.341954640004 2024-10-24,09:15:24.000,298,11024154,13005,0,1729761323,13007.65322149,84.87356906999776,53457.34894176 2024-10-24,09:15:25.000,298,11024147,12685,0,1729761324,13007.65322149,84.81717603000288,53457.362916000005 2024-10-24,09:15:26.000,298,11024132,12845,0,1729761325,13007.619539939995,84.7960286400048,53457.3279804 2024-10-24,09:15:27.000,298,11024130,12925,0,1729761326,13007.619539939995,84.7678321200001,53457.30003192 2024-10-24,09:15:28.000,298,11024144,12765,0,1729761327,13007.58585838999,84.7325864700033,53457.3279804 2024-10-24,09:15:29.000,298,11024159,12725,0,1729761328,13007.54544052999,84.7325864700033,53457.2581092 2024-10-24,09:15:30.000,298,11024116,12805,0,1729761329,13007.52523159999,84.69029168999987,53457.20919936 2024-10-24,09:15:31.000,298,11024117,12765,0,1729761330,13007.498286359994,84.69029168999987,53457.16028952 2024-10-24,09:15:32.000,298,11024133,12925,0,1729761331,13007.49155005,84.69734081999923,53457.18823800001 2024-10-24,09:15:33.000,298,11024122,12925,0,1729761332,13007.44439587999,84.69029168999987,53457.195225120005 2024-10-24,09:15:34.000,298,11024105,12805,0,1729761333,13007.49155005,84.67619343000115,53457.195225120005 2024-10-24,09:15:35.000,298,11024104,12845,0,1729761334,13007.48481373999,84.66209517000243,53457.23016072 2024-10-24,09:15:36.000,298,11024089,12805,0,1729761335,13007.457868499994,84.59865300000092,53457.18823800001 2024-10-24,09:15:37.000,298,11024142,12605,0,1729761336,13007.451132189999,84.57750561000285,53457.18125088 2024-10-24,09:15:38.000,298,11024137,12845,0,1729761337,13007.437659569994,84.54225995999877,53457.174263760004 2024-10-24,09:15:39.000,298,11024124,12725,0,1729761338,13007.390505399999,84.51406344000134,53457.146315280006 2024-10-24,09:15:40.000,298,11024076,12965,0,1729761339,13007.363560159989,84.49996518000262,53457.09740544001 2024-10-24,09:15:41.000,298,11024147,12885,0,1729761340,13007.350087539999,84.50701431000198,53457.076444080005 2024-10-24,09:15:42.000,298,11024143,13005,0,1729761341,13007.336614919994,84.46471952999855,53457.10439256 2024-10-24,09:15:43.000,298,11024117,12925,0,1729761342,13007.296197059994,84.4858669200039,53457.03452136 2024-10-24,09:15:44.000,298,11024126,12805,0,1729761343,13007.296197059994,84.43652301000111,53457.01356 2024-10-24,09:15:45.000,298,11024118,12765,0,1729761344,13007.309669679998,84.40832649000367,53457.006572880004 2024-10-24,09:15:46.000,298,11024111,13045,0,1729761345,13007.329878609999,84.40127736000431,53456.97163728001 2024-10-24,09:15:47.000,298,11024125,12885,0,1729761346,13007.289460749998,84.41537562000303,53456.96465016 2024-10-24,09:15:48.000,298,11024098,12925,0,1729761347,13007.262515509989,84.40832649000367,53456.93670168 2024-10-24,09:15:49.000,298,11024130,12805,0,1729761348,13007.269251819998,84.35898258000088,53456.93670168 2024-10-24,09:15:50.000,298,11024101,12965,0,1729761349,13007.242306579989,84.33078606000345,53456.91574032 2024-10-24,09:15:51.000,298,11024136,12725,0,1729761350,13007.262515509989,84.31668780000473,53456.88779184 2024-10-24,09:15:52.000,298,11024148,12845,0,1729761351,13007.222097649988,84.30258953999873,53456.84586912 2024-10-24,09:15:53.000,298,11024124,12685,0,1729761352,13007.242306579989,84.3096386699981,53456.838882000004 2024-10-24,09:15:54.000,298,11024120,12685,0,1729761353,13007.228833959998,84.23209823999787,53456.83189488001 2024-10-24,09:15:55.000,298,11024140,12965,0,1729761354,13007.215361339993,84.2391473700045,53456.88779184 2024-10-24,09:15:56.000,298,11024146,12925,0,1729761355,13007.195152409993,84.26734389000194,53456.859843360005 2024-10-24,09:15:57.000,298,11024151,13045,0,1729761356,13007.181679789988,84.25324563000322,53456.81792064 2024-10-24,09:15:58.000,298,11024133,12765,0,1729761357,13007.147998239998,84.20390172000043,53456.77599792 2024-10-24,09:15:59.000,298,11024184,12525,0,1729761358,13007.141261930003,84.16865607000364,53456.81792064 2024-10-24,09:16:00.000,298,11024139,12645,0,1729761359,13007.114316689993,84.16865607000364,53456.78298504001 2024-10-24,09:16:01.000,298,11024155,12525,0,1729761360,13007.100844070002,84.14045954999892,53456.72708808 2024-10-24,09:16:02.000,298,11024124,12525,0,1729761361,13007.094107759993,84.15455781000492,53456.74804944 2024-10-24,09:16:03.000,298,11024130,12685,0,1729761362,13007.094107759993,84.15455781000492,53456.71311384001 2024-10-24,09:16:04.000,298,11024151,12645,0,1729761363,13007.114316689993,84.16865607000364,53456.72010096 2024-10-24,09:16:05.000,298,11024139,12845,0,1729761364,13007.127789309998,84.1263612900002,53456.68516536001 2024-10-24,09:16:06.000,298,11024134,12725,0,1729761365,13007.100844070002,84.14045954999892,53456.71311384001 2024-10-24,09:16:07.000,298,11024158,13125,0,1729761366,13007.114316689993,84.16160694000428,53456.72010096 2024-10-24,09:16:08.000,298,11024178,12805,0,1729761367,13007.114316689993,84.14045954999892,53456.72708808 2024-10-24,09:16:09.000,298,11024076,12885,0,1729761368,13007.100844070002,84.14750867999828,53456.692152480005 2024-10-24,09:16:10.000,298,11024116,12965,0,1729761369,13007.134525619993,84.1263612900002,53456.65022976 2024-10-24,09:16:11.000,298,11024139,12885,0,1729761370,13007.127789309998,84.1263612900002,53456.74804944 2024-10-24,09:16:12.000,298,11024089,12965,0,1729761371,13007.067162519998,84.06996824999806,53456.643242640006 2024-10-24,09:16:13.000,298,11024130,12965,0,1729761372,13007.100844070002,84.06996824999806,53456.6292684 2024-10-24,09:16:14.000,298,11024144,12605,0,1729761373,13007.114316689993,84.08406651000405,53456.692152480005 2024-10-24,09:16:15.000,298,11024128,12565,0,1729761374,13007.087371449998,84.06996824999806,53456.622281280004 2024-10-24,09:16:16.000,298,11024132,12725,0,1729761375,13007.114316689993,84.05586998999934,53456.61529416001 2024-10-24,09:16:17.000,298,11024146,12685,0,1729761376,13007.134525619993,84.02062434000254,53456.65721688 2024-10-24,09:16:18.000,298,11024126,12965,0,1729761377,13007.127789309998,84.04882085999998,53456.60830704 2024-10-24,09:16:19.000,298,11024126,12845,0,1729761378,13007.161470859988,83.97128042999975,53456.6292684 2024-10-24,09:16:20.000,298,11024139,12565,0,1729761379,13007.188416099998,83.97128042999975,53456.66420400001 2024-10-24,09:16:21.000,298,11024185,13085,0,1729761380,13007.208625029998,83.94308391000231,53456.60131992 2024-10-24,09:16:22.000,298,11024168,12565,0,1729761381,13007.168207169998,83.95718217000103,53456.587345679996 2024-10-24,09:16:23.000,298,11024149,12725,0,1729761382,13007.195152409993,83.97832955999911,53456.587345679996 2024-10-24,09:16:24.000,298,11024133,12485,0,1729761383,13007.181679789988,83.96423130000039,53456.51747448001 2024-10-24,09:16:25.000,298,11024165,12685,0,1729761384,13007.195152409993,83.95013304000167,53456.622281280004 2024-10-24,09:16:26.000,298,11024151,12725,0,1729761385,13007.215361339993,83.92193652000424,53456.587345679996 2024-10-24,09:16:27.000,298,11024121,12965,0,1729761386,13007.208625029998,83.91488739000488,53456.53843584 2024-10-24,09:16:28.000,298,11024135,12845,0,1729761387,13007.222097649988,83.90783825999824,53456.59433280001 2024-10-24,09:16:29.000,298,11024125,13005,0,1729761388,13007.242306579989,83.90783825999824,53456.56638432001 2024-10-24,09:16:30.000,298,11024109,12605,0,1729761389,13007.242306579989,83.86554348000209,53456.5593972 2024-10-24,09:16:31.000,298,11024154,12965,0,1729761390,13007.222097649988,83.83029782999802,53456.53144872 2024-10-24,09:16:32.000,298,11024121,12885,0,1729761391,13007.235570269993,83.79505218000122,53456.53843584 2024-10-24,09:16:33.000,298,11024139,12685,0,1729761392,13007.181679789988,83.77390479000314,53456.524461600005 2024-10-24,09:16:34.000,298,11024148,12805,0,1729761393,13007.161470859988,83.76685566000378,53456.54542296001 2024-10-24,09:16:35.000,298,11024168,12845,0,1729761394,13007.154734549993,83.77390479000314,53456.49651312001 2024-10-24,09:16:36.000,298,11024140,12885,0,1729761395,13007.161470859988,83.73161000999971,53456.53843584 2024-10-24,09:16:37.000,298,11024142,12925,0,1729761396,13007.114316689993,83.69636436000292,53456.48253888 2024-10-24,09:16:38.000,298,11024122,12685,0,1729761397,13007.141261930003,83.70341349000228,53456.54542296001 2024-10-24,09:16:39.000,298,11024156,12765,0,1729761398,13007.134525619993,83.71046262000164,53456.58035856 2024-10-24,09:16:40.000,298,11024097,12725,0,1729761399,13007.107580379998,83.68931523000356,53456.5593972 2024-10-24,09:16:41.000,298,11024131,12765,0,1729761400,13007.134525619993,83.6681678399982,53456.58035856 2024-10-24,09:16:42.000,298,11024127,12765,0,1729761401,13007.121053000003,83.64702045000013,53456.56638432001 2024-10-24,09:16:43.000,298,11024134,12765,0,1729761402,13007.107580379998,83.59062740999798,53456.573371440005 2024-10-24,09:16:44.000,298,11024175,12605,0,1729761403,13007.134525619993,83.55538176000118,53456.49651312001 2024-10-24,09:16:45.000,298,11024099,12685,0,1729761404,13007.100844070002,83.5342343700031,53456.51048736 2024-10-24,09:16:46.000,298,11024113,12725,0,1729761405,13007.121053000003,83.51308697999775,53456.489526 2024-10-24,09:16:47.000,298,11024145,12645,0,1729761406,13007.121053000003,83.50603784999839,53456.55241008 2024-10-24,09:16:48.000,298,11024151,12525,0,1729761407,13007.134525619993,83.4707922000016,53456.51747448001 2024-10-24,09:16:49.000,298,11024155,12845,0,1729761408,13007.121053000003,83.40030090000073,53456.55241008 2024-10-24,09:16:50.000,298,11024118,12805,0,1729761409,13007.100844070002,83.35800612000457,53456.53144872 2024-10-24,09:16:51.000,298,11024151,12685,0,1729761410,13007.033480969993,83.36505525000393,53456.475551760006 2024-10-24,09:16:52.000,298,11024143,12965,0,1729761411,13007.040217280002,83.35095698999794,53456.49651312001 2024-10-24,09:16:53.000,298,11024102,12885,0,1729761412,13007.067162519998,83.30161308000243,53456.54542296001 2024-10-24,09:16:54.000,298,11024126,12725,0,1729761413,13007.080635140002,83.31571134000114,53456.50350024 2024-10-24,09:16:55.000,298,11024114,13005,0,1729761414,13007.060426210002,83.27341655999771,53456.48253888 2024-10-24,09:16:56.000,298,11024125,12845,0,1729761415,13007.046953589997,83.29456395000307,53456.46157752 2024-10-24,09:16:57.000,298,11024128,12445,0,1729761416,13007.020008350002,83.25226916999964,53456.489526 2024-10-24,09:16:58.000,298,11024165,12845,0,1729761417,13007.033480969993,83.21702352000284,53456.44760328001 2024-10-24,09:16:59.000,298,11024107,12685,0,1729761418,13007.006535729997,83.15358135000133,53456.44061616 2024-10-24,09:17:00.000,298,11024133,12685,0,1729761419,13007.026744659997,83.16063048000069,53456.46157752 2024-10-24,09:17:01.000,298,11024138,12925,0,1729761420,13006.966117869997,83.1253848300039,53456.51048736 2024-10-24,09:17:02.000,298,11024181,12765,0,1729761421,13006.959381560002,83.13948309000261,53456.44061616 2024-10-24,09:17:03.000,298,11024168,12725,0,1729761422,13006.905491079997,83.1112865699979,53456.475551760006 2024-10-24,09:17:04.000,298,11024123,12805,0,1729761423,13006.885282149997,83.10423743999854,53456.48253888 2024-10-24,09:17:05.000,298,11024121,12885,0,1729761424,13006.912227389992,83.0760409200011,53456.49651312001 2024-10-24,09:17:06.000,298,11024129,12925,0,1729761425,13006.851600599992,83.08309005000046,53456.44061616 2024-10-24,09:17:07.000,298,11024128,12805,0,1729761426,13006.817919050001,83.01964787999896,53456.43362904 2024-10-24,09:17:08.000,298,11024140,12965,0,1729761427,13006.790973809992,83.0125987499996,53456.46856464001 2024-10-24,09:17:09.000,298,11024112,12805,0,1729761428,13006.737083330001,82.98440223000216,53456.454590400004 2024-10-24,09:17:10.000,298,11024120,12885,0,1729761429,13006.689929159991,82.98440223000216,53456.42664192001 2024-10-24,09:17:11.000,298,11024079,12805,0,1729761430,13006.63603868,82.9773531000028,53456.44760328001 2024-10-24,09:17:12.000,298,11024127,12765,0,1729761431,13006.58888450999,82.97030397000344,53456.39869344001 2024-10-24,09:17:13.000,298,11024154,12725,0,1729761432,13006.501312479995,82.94915657999809,53456.42664192001 2024-10-24,09:17:14.000,298,11024092,12885,0,1729761433,13006.42721306999,82.92096006000065,53456.36375784 2024-10-24,09:17:15.000,298,11024147,12725,0,1729761434,13006.400267829995,82.89276354000322,53456.314848 2024-10-24,09:17:16.000,298,11024096,12685,0,1729761435,13006.339641039995,82.8786652800045,53456.32183512 2024-10-24,09:17:17.000,298,11024129,12805,0,1729761436,13006.279014249994,82.88571441000386,53456.356770720005 2024-10-24,09:17:18.000,298,11024146,13165,0,1729761437,13006.22512376999,82.88571441000386,53456.286899520004 2024-10-24,09:17:19.000,298,11024103,13125,0,1729761438,13006.171233289999,82.8786652800045,53456.32882224001 2024-10-24,09:17:20.000,298,11024142,12685,0,1729761439,13006.103870189989,82.82932137000171,53456.27991240001 2024-10-24,09:17:21.000,298,11024100,12845,0,1729761440,13006.063452329989,82.80817398000363,53456.237989680005 2024-10-24,09:17:22.000,298,11024114,12805,0,1729761441,13005.982616609988,82.80817398000363,53456.2449768 2024-10-24,09:17:23.000,298,11024112,12605,0,1729761442,13005.915253509993,82.78702658999828,53456.22401544 2024-10-24,09:17:24.000,298,11024098,12925,0,1729761443,13005.854626719993,82.80112485000427,53456.21004120001 2024-10-24,09:17:25.000,298,11024085,12605,0,1729761444,13005.814208859993,82.79407572000491,53456.16811848 2024-10-24,09:17:26.000,298,11024110,12965,0,1729761445,13005.780527310002,82.7658792000002,53456.19606696 2024-10-24,09:17:27.000,298,11024119,12805,0,1729761446,13005.726636829997,82.75178094000148,53456.12619576 2024-10-24,09:17:28.000,298,11024128,12805,0,1729761447,13005.679482660002,82.74473181000212,53456.12619576 2024-10-24,09:17:29.000,298,11024112,12645,0,1729761448,13005.578438010001,82.73768268000276,53456.09126016001 2024-10-24,09:17:30.000,298,11024133,12805,0,1729761449,13005.538020150001,82.71653529000469,53456.0353632 2024-10-24,09:17:31.000,298,11024104,12885,0,1729761450,13005.443711809996,82.6671913800019,53456.0004276 2024-10-24,09:17:32.000,298,11024126,12805,0,1729761451,13005.36961239999,82.63899486000446,53455.94453064001 2024-10-24,09:17:33.000,298,11024101,13005,0,1729761452,13005.302249299995,82.64604399000382,53455.90959504 2024-10-24,09:17:34.000,298,11024125,12685,0,1729761453,13005.201204649995,82.63899486000446,53455.92356928001 2024-10-24,09:17:35.000,298,11024073,12925,0,1729761454,13005.12710523999,82.60374921000039,53455.8606852 2024-10-24,09:17:36.000,298,11024132,12725,0,1729761455,13005.032796899999,82.58965095000167,53455.84671096001 2024-10-24,09:17:37.000,298,11024088,12765,0,1729761456,13004.951961179999,82.56145443000423,53455.734917040005 2024-10-24,09:17:38.000,298,11024134,12885,0,1729761457,13004.850916529998,82.54030703999888,53455.7209428 2024-10-24,09:17:39.000,298,11024151,12885,0,1729761458,13004.797026049993,82.53325790999952,53455.67902008001 2024-10-24,09:17:40.000,298,11024127,12605,0,1729761459,13004.628618299997,82.47686487000465,53455.58818752001 2024-10-24,09:17:41.000,298,11024104,12965,0,1729761460,13004.561255200002,82.46981573999801,53455.56023904001 2024-10-24,09:17:42.000,298,11024141,12885,0,1729761461,13004.446737929997,82.41342270000314,53455.55325192 2024-10-24,09:17:43.000,298,11024148,12765,0,1729761462,13004.352429589992,82.40637357000378,53455.46241936001 2024-10-24,09:17:44.000,298,11024122,12965,0,1729761463,13004.23791232,82.36407879000035,53455.350625440005 2024-10-24,09:17:45.000,298,11024112,13005,0,1729761464,13004.15034028999,82.32883314000355,53455.350625440005 2024-10-24,09:17:46.000,298,11024123,12925,0,1729761465,13004.00887777999,82.30063661999884,53455.301715600006 2024-10-24,09:17:47.000,298,11024167,12725,0,1729761466,13003.93477837,82.25129271000333,53455.23883152 2024-10-24,09:17:48.000,298,11024110,13045,0,1729761467,13003.820261099994,82.24424358000397,53455.21088304 2024-10-24,09:17:49.000,298,11024150,13005,0,1729761468,13003.759634309994,82.16670315000374,53455.10607624001 2024-10-24,09:17:50.000,298,11024109,12605,0,1729761469,13003.685534899989,82.15260488999775,53455.12005048 2024-10-24,09:17:51.000,298,11024102,12605,0,1729761470,13003.577753939993,82.14555575999839,53455.04319216 2024-10-24,09:17:52.000,298,11024121,12685,0,1729761471,13003.503654529988,82.11031011000159,53454.966333840006 2024-10-24,09:17:53.000,298,11024119,12605,0,1729761472,13003.402609880002,82.03981881000072,53454.92441112 2024-10-24,09:17:54.000,298,11024117,12965,0,1729761473,13003.254411059992,82.03276968000137,53454.86152704 2024-10-24,09:17:55.000,298,11024118,12285,0,1729761474,13003.220729510002,82.03276968000137,53454.80563008 2024-10-24,09:17:56.000,298,11024107,13005,0,1729761475,13003.126421169996,81.98342576999858,53454.76370736 2024-10-24,09:17:57.000,298,11024129,12645,0,1729761476,13003.025376519996,81.93408186000306,53454.679861920005 2024-10-24,09:17:58.000,298,11024143,12605,0,1729761477,13002.991694969991,81.93408186000306,53454.68684904 2024-10-24,09:17:59.000,298,11024154,12805,0,1729761478,13002.89738663,81.88473795000027,53454.59601648 2024-10-24,09:18:00.000,298,11024123,12885,0,1729761479,13002.80981459999,81.84949230000348,53454.49120968 2024-10-24,09:18:01.000,298,11024131,12725,0,1729761480,13002.72897887999,81.82834490999812,53454.42133848 2024-10-24,09:18:02.000,298,11024103,12765,0,1729761481,13002.63467054,81.77195187000325,53454.38640288001 2024-10-24,09:18:03.000,298,11024156,13005,0,1729761482,13002.574043749999,81.74375534999854,53454.30255744 2024-10-24,09:18:04.000,298,11024107,12845,0,1729761483,13002.499944339994,81.69441144000302,53454.23268624 2024-10-24,09:18:05.000,298,11024130,12965,0,1729761484,13002.459526479994,81.65916578999895,53454.23268624 2024-10-24,09:18:06.000,298,11024082,12805,0,1729761485,13002.419108619993,81.63801840000087,53454.176789280005 2024-10-24,09:18:07.000,298,11024141,12645,0,1729761486,13002.331536589998,81.63801840000087,53454.05102112001 2024-10-24,09:18:08.000,298,11024121,12885,0,1729761487,13002.324800279988,81.6168710100028,53454.09294384 2024-10-24,09:18:09.000,298,11024110,13125,0,1729761488,13002.257437179993,81.5675271,53454.02307264 2024-10-24,09:18:10.000,298,11024139,12725,0,1729761489,13002.223755630002,81.58867448999808,53453.99512416 2024-10-24,09:18:11.000,298,11024109,12605,0,1729761490,13002.183337770002,81.5675271,53453.98114992001 2024-10-24,09:18:12.000,298,11024137,12805,0,1729761491,13002.163128840002,81.53228145000321,53453.95320144001 2024-10-24,09:18:13.000,298,11024122,12645,0,1729761492,13002.129447289997,81.49703579999914,53453.82044616 2024-10-24,09:18:14.000,298,11024120,13005,0,1729761493,13002.102502050002,81.45474102000298,53453.81345904001 2024-10-24,09:18:15.000,298,11024106,12765,0,1729761494,13002.082293120002,81.44769189000363,53453.74358784001 2024-10-24,09:18:16.000,298,11024138,12605,0,1729761495,13002.021666330002,81.41244623999955,53453.7296136 2024-10-24,09:18:17.000,298,11024120,12645,0,1729761496,13001.974512159992,81.39129885000148,53453.66672952001 2024-10-24,09:18:18.000,298,11024119,13005,0,1729761497,13001.974512159992,81.38424972000212,53453.63878104 2024-10-24,09:18:19.000,298,11024118,12725,0,1729761498,13001.934094299992,81.35605320000468,53453.603845440004 2024-10-24,09:18:20.000,298,11024163,12805,0,1729761499,13001.920621680001,81.35605320000468,53453.54096136 2024-10-24,09:18:21.000,298,11024108,12725,0,1729761500,13001.886940129996,81.39129885000148,53453.49903864001 2024-10-24,09:18:22.000,298,11024132,12605,0,1729761501,13001.866731199996,81.32785667999997,53453.46410304 2024-10-24,09:18:23.000,298,11024153,12925,0,1729761502,13001.826313339996,81.31375842000125,53453.44314168 2024-10-24,09:18:24.000,298,11024100,12965,0,1729761503,13001.77915917,81.30670929000189,53453.36628336 2024-10-24,09:18:25.000,298,11024176,12765,0,1729761504,13001.77915917,81.29261103000317,53453.33134776001 2024-10-24,09:18:26.000,298,11024165,12685,0,1729761505,13001.73200499999,81.27851277000445,53453.40820608001 2024-10-24,09:18:27.000,298,11024154,12685,0,1729761506,13001.69158713999,81.2573653799991,53453.31038640001 2024-10-24,09:18:28.000,298,11024158,12685,0,1729761507,13001.67137820999,81.26441450999846,53453.28243792001 2024-10-24,09:18:29.000,298,11024173,12965,0,1729761508,13001.57706987,81.24326712000038,53453.24051520001 2024-10-24,09:18:30.000,298,11024184,12645,0,1729761509,13001.53665201,81.21507060000295,53453.18461824 2024-10-24,09:18:31.000,298,11024143,12925,0,1729761510,13001.48949783999,81.20097234000423,53453.14968264 2024-10-24,09:18:32.000,298,11024152,12805,0,1729761511,13001.43560736,81.20802147000359,53453.14269552001 2024-10-24,09:18:33.000,298,11024094,12965,0,1729761512,13001.401925809994,81.20097234000423,53453.07282432001 2024-10-24,09:18:34.000,298,11024149,12965,0,1729761513,13001.374980569999,81.18687407999823,53453.07282432001 2024-10-24,09:18:35.000,298,11024117,12725,0,1729761514,13001.314353779999,81.17982494999887,53453.01692736 2024-10-24,09:18:36.000,298,11024127,12925,0,1729761515,13001.240254369994,81.18687407999823,53452.99596600001 2024-10-24,09:18:37.000,298,11024133,12645,0,1729761516,13001.220045439994,81.1586775600008,53452.96801752 2024-10-24,09:18:38.000,298,11024114,12685,0,1729761517,13001.166154959988,81.13753017000272,53452.91212056 2024-10-24,09:18:39.000,298,11024157,12925,0,1729761518,13001.152682339998,81.1586775600008,53452.89814632001 2024-10-24,09:18:40.000,298,11024126,12965,0,1729761519,13001.098791859993,81.16572669000016,53452.84224936 2024-10-24,09:18:41.000,298,11024139,12925,0,1729761520,13001.125737099988,81.10228451999865,53452.84224936 2024-10-24,09:18:42.000,298,11024150,12965,0,1729761521,13001.058373999993,81.13753017000272,53452.81430088 2024-10-24,09:18:43.000,298,11024116,12765,0,1729761522,13001.011219829998,81.123431910004,53452.73744256001 2024-10-24,09:18:44.000,298,11024132,13125,0,1729761523,13000.977538279993,81.13048104000336,53452.765391040004 2024-10-24,09:18:45.000,298,11024134,12765,0,1729761524,13000.910175179997,81.15162843000144,53452.73045544001 2024-10-24,09:18:46.000,298,11024127,12925,0,1729761525,13000.889966249997,81.14457930000208,53452.66058424001 2024-10-24,09:18:47.000,298,11024147,12965,0,1729761526,13000.889966249997,81.13048104000336,53452.67455848 2024-10-24,09:18:48.000,298,11024132,12965,0,1729761527,13000.849548389997,81.14457930000208,53452.61167440001 2024-10-24,09:18:49.000,298,11024144,12605,0,1729761528,13000.788921599997,81.13753017000272,53452.62564864 2024-10-24,09:18:50.000,298,11024167,12645,0,1729761529,13000.802394220002,81.08113713000057,53452.52782896 2024-10-24,09:18:51.000,298,11024134,13005,0,1729761530,13000.741767430001,81.07408800000121,53452.499880480005 2024-10-24,09:18:52.000,298,11024131,12965,0,1729761531,13000.674404329991,81.0599897400025,53452.52084184001 2024-10-24,09:18:53.000,298,11024078,12765,0,1729761532,13000.647459089996,80.99654757000098,53452.47193200001 2024-10-24,09:18:54.000,298,11024113,12965,0,1729761533,13000.60030492,81.00359670000034,53452.46494488 2024-10-24,09:18:55.000,298,11024172,12845,0,1729761534,13000.58009599,80.96835105000355,53452.430009280004 2024-10-24,09:18:56.000,298,11024176,12925,0,1729761535,13000.566623369996,80.9472036599982,53452.34616384 2024-10-24,09:18:57.000,298,11024147,13085,0,1729761536,13000.546414439996,80.96835105000355,53452.381099440005 2024-10-24,09:18:58.000,298,11024167,12685,0,1729761537,13000.51273288999,80.93310539999948,53452.30424112001 2024-10-24,09:18:59.000,298,11024115,12965,0,1729761538,13000.505996579996,80.92605627000012,53452.30424112001 2024-10-24,09:19:00.000,298,11024137,12845,0,1729761539,13000.505996579996,80.93310539999948,53452.30424112001 2024-10-24,09:19:01.000,298,11024187,12725,0,1729761540,13000.485787649995,80.93310539999948,53452.22738280001 2024-10-24,09:19:02.000,298,11024113,12965,0,1729761541,13000.445369789995,80.91900714000076,53452.17847296 2024-10-24,09:19:03.000,298,11024117,12885,0,1729761542,13000.43189716999,80.89785975000268,53452.20642144001 2024-10-24,09:19:04.000,298,11024145,12925,0,1729761543,13000.35106144999,80.90490888000204,53452.15052448 2024-10-24,09:19:05.000,298,11024149,12885,0,1729761544,13000.344325139995,80.91900714000076,53452.13655024001 2024-10-24,09:19:06.000,298,11024144,13125,0,1729761545,13000.31064358999,80.89785975000268,53452.10860176001 2024-10-24,09:19:07.000,298,11024144,12965,0,1729761546,13000.223071559994,80.8767123600046,53452.10161464 2024-10-24,09:19:08.000,298,11024139,12965,0,1729761547,13000.18939000999,80.8767123600046,53452.094627520004 2024-10-24,09:19:09.000,298,11024114,12605,0,1729761548,13000.122026909994,80.84146671000053,53452.06667904001 2024-10-24,09:19:10.000,298,11024164,12685,0,1729761549,13000.101817979994,80.80622106000374,53452.0527048 2024-10-24,09:19:11.000,298,11024144,12645,0,1729761550,13000.020982259994,80.82031932000245,53452.01078208 2024-10-24,09:19:12.000,298,11024145,12885,0,1729761551,12999.980564399993,80.78507366999838,53451.93392376 2024-10-24,09:19:13.000,298,11024192,12445,0,1729761552,12999.940146539993,80.72163150000415,53451.91994952001 2024-10-24,09:19:14.000,298,11024173,12645,0,1729761553,12999.899728679993,80.72163150000415,53451.878026800005 2024-10-24,09:19:15.000,298,11024165,12525,0,1729761554,12999.866047129988,80.72868063000351,53451.86405256 2024-10-24,09:19:16.000,298,11024154,12965,0,1729761555,12999.825629270003,80.7004841099988,53451.81514272 2024-10-24,09:19:17.000,298,11024107,12925,0,1729761556,12999.778475099993,80.67228759000136,53451.8081556 2024-10-24,09:19:18.000,298,11024125,12725,0,1729761557,12999.758266169993,80.665238460002,53451.8081556 2024-10-24,09:19:19.000,298,11024148,12805,0,1729761558,12999.704375690002,80.63704194000456,53451.829116960005 2024-10-24,09:19:20.000,298,11024164,12885,0,1729761559,12999.711111999997,80.62999280999793,53451.76623288 2024-10-24,09:19:21.000,298,11024162,13045,0,1729761560,12999.663957830002,80.6017962900005,53451.76623288 2024-10-24,09:19:22.000,298,11024167,12605,0,1729761561,12999.643748900002,80.55950151000434,53451.68937456 2024-10-24,09:19:23.000,298,11024151,12965,0,1729761562,12999.643748900002,80.57359977000306,53451.661426080005 2024-10-24,09:19:24.000,298,11024189,12845,0,1729761563,12999.596594729992,80.54540324999834,53451.6684132 2024-10-24,09:19:25.000,298,11024176,12685,0,1729761564,12999.569649489997,80.50310847000219,53451.63347760001 2024-10-24,09:19:26.000,298,11024124,12565,0,1729761565,12999.589858419997,80.46786281999812,53451.57059352 2024-10-24,09:19:27.000,298,11024164,12525,0,1729761566,12999.616803659992,80.44671543000004,53451.53565792001 2024-10-24,09:19:28.000,298,11024145,13085,0,1729761567,12999.657221519992,80.43261717000132,53451.51469656001 2024-10-24,09:19:29.000,298,11024160,12925,0,1729761568,12999.643748900002,80.46081368999876,53451.542645040005 2024-10-24,09:19:30.000,298,11024136,12525,0,1729761569,12999.637012589992,80.43261717000132,53451.5286708 2024-10-24,09:19:31.000,298,11024141,12645,0,1729761570,12999.650485209997,80.44671543000004,53451.5286708 2024-10-24,09:19:32.000,298,11024167,12805,0,1729761571,12999.670694139997,80.43261717000132,53451.46578672001 2024-10-24,09:19:33.000,298,11024151,12685,0,1729761572,12999.724584620002,80.42556804000196,53451.43783824001 2024-10-24,09:19:34.000,298,11024136,12685,0,1729761573,12999.738057239992,80.43261717000132,53451.48674808001 2024-10-24,09:19:35.000,298,11024137,12965,0,1729761574,12999.744793550002,80.4537645599994,53451.4587996 2024-10-24,09:19:36.000,298,11024139,13005,0,1729761575,12999.731320929997,80.4537645599994,53451.43085112 2024-10-24,09:19:37.000,298,11024175,12765,0,1729761576,12999.744793550002,80.4537645599994,53451.43783824001 2024-10-24,09:19:38.000,298,11024140,12725,0,1729761577,12999.751529859997,80.44671543000004,53451.38194128 2024-10-24,09:19:39.000,298,11024144,12725,0,1729761578,12999.704375690002,80.44671543000004,53451.40290264 2024-10-24,09:19:40.000,298,11024150,12765,0,1729761579,12999.738057239992,80.4537645599994,53451.3539928 2024-10-24,09:19:41.000,298,11024135,12725,0,1729761580,12999.731320929997,80.44671543000004,53451.38892840001 2024-10-24,09:19:42.000,298,11024153,12565,0,1729761581,12999.765002480002,80.4185189100026,53451.38892840001 2024-10-24,09:19:43.000,298,11024125,12805,0,1729761582,12999.744793550002,80.39737152000453,53451.374954160005 2024-10-24,09:19:44.000,298,11024123,13005,0,1729761583,12999.785211410002,80.39032238999789,53451.41687688001 2024-10-24,09:19:45.000,298,11024153,12525,0,1729761584,12999.798684029993,80.38327325999853,53451.41687688001 2024-10-24,09:19:46.000,298,11024143,12845,0,1729761585,12999.771738789997,80.39032238999789,53451.38892840001 2024-10-24,09:19:47.000,298,11024216,13085,0,1729761586,12999.798684029993,80.33392935000302,53451.423864000004 2024-10-24,09:19:48.000,298,11024130,12805,0,1729761587,12999.812156649998,80.34097848000238,53451.36097992 2024-10-24,09:19:49.000,298,11024113,12765,0,1729761588,12999.839101889993,80.34097848000238,53451.40290264 2024-10-24,09:19:50.000,298,11024156,12445,0,1729761589,12999.866047129988,80.3057328299983,53451.41687688001 2024-10-24,09:19:51.000,298,11024121,12605,0,1729761590,12999.859310819993,80.36917499999981,53451.40988976 2024-10-24,09:19:52.000,298,11024128,12885,0,1729761591,12999.892992369998,80.37622412999917,53451.38892840001 2024-10-24,09:19:53.000,298,11024159,12765,0,1729761592,12999.866047129988,80.36212587000045,53451.38194128 2024-10-24,09:19:54.000,298,11024172,12565,0,1729761593,12999.892992369998,80.37622412999917,53451.43783824001 2024-10-24,09:19:55.000,298,11024182,13085,0,1729761594,12999.879519749993,80.3550767400011,53451.374954160005 2024-10-24,09:19:56.000,298,11024114,12765,0,1729761595,12999.839101889993,80.3550767400011,53451.39591552001 2024-10-24,09:19:57.000,298,11024158,12965,0,1729761596,12999.866047129988,80.3550767400011,53451.444825360006 2024-10-24,09:19:58.000,298,11024118,12805,0,1729761597,12999.879519749993,80.34097848000238,53451.444825360006 2024-10-24,09:19:59.000,298,11024153,12645,0,1729761598,12999.892992369998,80.31278195999766,53451.40290264 2024-10-24,09:20:00.000,298,11024167,12605,0,1729761599,12999.866047129988,80.3198310900043,53451.38194128 2024-10-24,09:20:01.000,298,11024156,13125,0,1729761600,12999.845838200003,80.3198310900043,53451.38892840001 2024-10-24,09:20:02.000,298,11024122,12765,0,1729761601,12999.812156649998,80.3198310900043,53451.39591552001 2024-10-24,09:20:03.000,298,11024114,12645,0,1729761602,12999.805420340002,80.34097848000238,53451.36097992 2024-10-24,09:20:04.000,298,11024172,12765,0,1729761603,12999.758266169993,80.29163456999959,53451.36796704001 2024-10-24,09:20:05.000,298,11024172,12965,0,1729761604,12999.778475099993,80.29868369999895,53451.34001856 2024-10-24,09:20:06.000,298,11024140,12725,0,1729761605,12999.791947719998,80.27753631000087,53451.36796704001 2024-10-24,09:20:07.000,298,11024121,13045,0,1729761606,12999.798684029993,80.29163456999959,53451.374954160005 2024-10-24,09:20:08.000,298,11024125,12605,0,1729761607,12999.785211410002,80.24229066000407,53451.36097992 2024-10-24,09:20:09.000,298,11024184,12965,0,1729761608,12999.744793550002,80.22819239999808,53451.3539928 2024-10-24,09:20:10.000,298,11024172,12805,0,1729761609,12999.744793550002,80.19999588000064,53451.374954160005 2024-10-24,09:20:11.000,298,11024141,12925,0,1729761610,12999.724584620002,80.17884849000257,53451.3539928 2024-10-24,09:20:12.000,298,11024147,12765,0,1729761611,12999.677430449992,80.17884849000257,53451.326044320005 2024-10-24,09:20:13.000,298,11024108,12445,0,1729761612,12999.637012589992,80.19999588000064,53451.31207008 2024-10-24,09:20:14.000,298,11024167,12845,0,1729761613,12999.650485209997,80.17884849000257,53451.29110872 2024-10-24,09:20:15.000,298,11024189,12765,0,1729761614,12999.616803659992,80.16475023000385,53451.31207008 2024-10-24,09:20:16.000,298,11024171,12845,0,1729761615,12999.603331040002,80.13655370999913,53451.256173120004 2024-10-24,09:20:17.000,298,11024181,12965,0,1729761616,12999.630276279997,80.12950457999978,53451.256173120004 2024-10-24,09:20:18.000,298,11024171,12845,0,1729761617,12999.630276279997,80.15065196999785,53451.22123752001 2024-10-24,09:20:19.000,298,11024124,12805,0,1729761618,12999.623539970002,80.1436028399985,53451.207263280005 2024-10-24,09:20:20.000,298,11024155,12685,0,1729761619,12999.603331040002,80.12245545000042,53451.22123752001 2024-10-24,09:20:21.000,298,11024163,12925,0,1729761620,12999.589858419997,80.11540632000106,53451.26316024 2024-10-24,09:20:22.000,298,11024173,12805,0,1729761621,12999.556176869992,80.11540632000106,53451.16534056 2024-10-24,09:20:23.000,298,11024138,12685,0,1729761622,12999.562913180001,80.11540632000106,53451.1443792 2024-10-24,09:20:24.000,298,11024120,12965,0,1729761623,12999.549440559997,80.05901327999891,53451.17232768 2024-10-24,09:20:25.000,298,11024153,13045,0,1729761624,12999.556176869992,80.06606240999827,53451.1443792 2024-10-24,09:20:26.000,298,11024134,12805,0,1729761625,12999.535967939992,80.06606240999827,53451.10245648001 2024-10-24,09:20:27.000,298,11024181,12765,0,1729761626,12999.589858419997,80.08016067000426,53451.11643072 2024-10-24,09:20:28.000,298,11024134,12485,0,1729761627,12999.556176869992,80.06606240999827,53451.12341784 2024-10-24,09:20:29.000,298,11024168,12805,0,1729761628,12999.603331040002,80.03081676000147,53451.13040496001 2024-10-24,09:20:30.000,298,11024180,12725,0,1729761629,12999.610067349997,80.02376763000211,53451.11643072 2024-10-24,09:20:31.000,298,11024181,12845,0,1729761630,12999.583122110002,80.02376763000211,53451.074508 2024-10-24,09:20:32.000,298,11024167,12765,0,1729761631,12999.569649489997,79.99557111000468,53451.109443600006 2024-10-24,09:20:33.000,298,11024132,12685,0,1729761632,12999.616803659992,80.0096693700034,53451.074508 2024-10-24,09:20:34.000,298,11024184,12805,0,1729761633,12999.657221519992,79.98852197999804,53451.09546936 2024-10-24,09:20:35.000,298,11024123,12805,0,1729761634,12999.657221519992,80.00262024000403,53451.06752088 2024-10-24,09:20:36.000,298,11024153,12885,0,1729761635,12999.657221519992,80.0096693700034,53451.088482240004 2024-10-24,09:20:37.000,298,11024180,12645,0,1729761636,12999.677430449992,80.01671850000275,53451.088482240004 2024-10-24,09:20:38.000,298,11024143,12965,0,1729761637,12999.690903069997,80.01671850000275,53451.08149512001 2024-10-24,09:20:39.000,298,11024149,12965,0,1729761638,12999.731320929997,80.0096693700034,53451.088482240004 2024-10-24,09:20:40.000,298,11024159,13045,0,1729761639,12999.758266169993,79.99557111000468,53451.074508 2024-10-24,09:20:41.000,298,11024102,12805,0,1729761640,12999.798684029993,80.0096693700034,53451.12341784 2024-10-24,09:20:42.000,298,11024140,12725,0,1729761641,12999.798684029993,79.98147284999868,53451.13739208 2024-10-24,09:20:43.000,298,11024158,12805,0,1729761642,12999.791947719998,79.98147284999868,53451.09546936 2024-10-24,09:20:44.000,298,11024141,12885,0,1729761643,12999.839101889993,79.98852197999804,53451.13739208 2024-10-24,09:20:45.000,298,11024173,12765,0,1729761644,12999.839101889993,80.01671850000275,53451.158353440005 2024-10-24,09:20:46.000,298,11024130,13005,0,1729761645,12999.832365579998,79.99557111000468,53451.19328904 2024-10-24,09:20:47.000,298,11024170,12845,0,1729761646,12999.879519749993,80.03786589000083,53451.22822464001 2024-10-24,09:20:48.000,298,11024146,12605,0,1729761647,12999.886256059988,80.04491502000019,53451.18630192 2024-10-24,09:20:49.000,298,11024159,13085,0,1729761648,12999.919937609993,80.04491502000019,53451.2142504 2024-10-24,09:20:50.000,298,11024130,12685,0,1729761649,12999.953619159998,80.0096693700034,53451.22822464001 2024-10-24,09:20:51.000,298,11024141,12605,0,1729761650,13000.000773329994,79.99557111000468,53451.27014736001 2024-10-24,09:20:52.000,298,11024203,12725,0,1729761651,13000.068136429989,79.98147284999868,53451.326044320005 2024-10-24,09:20:53.000,298,11024104,12805,0,1729761652,13000.074872739999,80.01671850000275,53451.277134480006 2024-10-24,09:20:54.000,298,11024169,12605,0,1729761653,13000.135499529999,79.98147284999868,53451.34700568001 2024-10-24,09:20:55.000,298,11024168,12885,0,1729761654,13000.155708459999,79.96737458999996,53451.34700568001 2024-10-24,09:20:56.000,298,11024174,12845,0,1729761655,13000.182653699994,80.02376763000211,53451.36097992 2024-10-24,09:20:57.000,298,11024140,12725,0,1729761656,13000.18939000999,80.03081676000147,53451.423864000004 2024-10-24,09:20:58.000,298,11024162,12885,0,1729761657,13000.223071559994,80.03786589000083,53451.38892840001 2024-10-24,09:20:59.000,298,11024155,12605,0,1729761658,13000.23654418,80.05196414999955,53451.40988976 2024-10-24,09:21:00.000,298,11024138,12885,0,1729761659,13000.29717097,80.05901327999891,53451.50072232 2024-10-24,09:21:01.000,298,11024154,12805,0,1729761660,13000.33758883,80.02376763000211,53451.48674808001 2024-10-24,09:21:02.000,298,11024139,12925,0,1729761661,13000.404951929995,79.98147284999868,53451.50072232 2024-10-24,09:21:03.000,298,11024151,13125,0,1729761662,13000.404951929995,79.98852197999804,53451.5286708 2024-10-24,09:21:04.000,298,11024119,12805,0,1729761663,13000.43863348,80.02376763000211,53451.60552912001 2024-10-24,09:21:05.000,298,11024140,12645,0,1729761664,13000.505996579996,80.02376763000211,53451.612516240006 2024-10-24,09:21:06.000,298,11024143,12765,0,1729761665,13000.51273288999,80.04491502000019,53451.591554880004 2024-10-24,09:21:07.000,298,11024183,12685,0,1729761666,13000.55988706,80.00262024000403,53451.64046472 2024-10-24,09:21:08.000,298,11024166,12645,0,1729761667,13000.593568609991,80.0731115400049,53451.65443896001 2024-10-24,09:21:09.000,298,11024114,12445,0,1729761668,13000.613777539991,80.05196414999955,53451.70334880001 2024-10-24,09:21:10.000,298,11024181,12605,0,1729761669,13000.674404329991,80.08016067000426,53451.68238744001 2024-10-24,09:21:11.000,298,11024202,12645,0,1729761670,13000.701349570001,80.11540632000106,53451.74527152 2024-10-24,09:21:12.000,298,11024135,12725,0,1729761671,13000.708085879996,80.09425893000298,53451.77322000001 2024-10-24,09:21:13.000,298,11024176,12805,0,1729761672,13000.721558500001,80.11540632000106,53451.81514272 2024-10-24,09:21:14.000,298,11024188,12765,0,1729761673,13000.755240049992,80.1083571900017,53451.86405256 2024-10-24,09:21:15.000,298,11024132,12845,0,1729761674,13000.748503739997,80.08016067000426,53451.85706544 2024-10-24,09:21:16.000,298,11024203,13005,0,1729761675,13000.788921599997,80.10130806000234,53451.88501392 2024-10-24,09:21:17.000,298,11024200,12805,0,1729761676,13000.795657909992,80.12245545000042,53451.96187224 2024-10-24,09:21:18.000,298,11024105,12605,0,1729761677,13000.815866839992,80.09425893000298,53451.98982072001 2024-10-24,09:21:19.000,298,11024140,12885,0,1729761678,13000.815866839992,80.09425893000298,53451.98982072001 2024-10-24,09:21:20.000,298,11024121,12805,0,1729761679,13000.849548389997,80.09425893000298,53452.01078208 2024-10-24,09:21:21.000,298,11024114,12685,0,1729761680,13000.869757319997,80.08720980000362,53452.03174344 2024-10-24,09:21:22.000,298,11024144,12805,0,1729761681,13000.836075769992,80.05901327999891,53452.01078208 2024-10-24,09:21:23.000,298,11024134,12965,0,1729761682,13000.809130529997,80.08720980000362,53452.08764040001 2024-10-24,09:21:24.000,298,11024113,12885,0,1729761683,13000.836075769992,80.0731115400049,53452.12956312 2024-10-24,09:21:25.000,298,11024125,13285,0,1729761684,13000.829339459997,80.08016067000426,53452.10161464 2024-10-24,09:21:26.000,298,11024192,12605,0,1729761685,13000.829339459997,80.05196414999955,53452.122576 2024-10-24,09:21:27.000,298,11024136,12845,0,1729761686,13000.863021010002,80.06606240999827,53452.18546008001 2024-10-24,09:21:28.000,298,11024132,13085,0,1729761687,13000.863021010002,80.08720980000362,53452.13655024001 2024-10-24,09:21:29.000,298,11024152,12365,0,1729761688,13000.889966249997,80.11540632000106,53452.20642144001 2024-10-24,09:21:30.000,298,11024129,12805,0,1729761689,13000.876493629992,80.12245545000042,53452.24834416 2024-10-24,09:21:31.000,298,11024133,13125,0,1729761690,13000.815866839992,80.08720980000362,53452.22738280001 2024-10-24,09:21:32.000,298,11024142,12605,0,1729761691,13000.836075769992,80.06606240999827,53452.20642144001 2024-10-24,09:21:33.000,298,11024169,12565,0,1729761692,13000.815866839992,80.1083571900017,53452.213408560005 2024-10-24,09:21:34.000,298,11024172,12885,0,1729761693,13000.842812080002,80.11540632000106,53452.25533128001 2024-10-24,09:21:35.000,298,11024132,12725,0,1729761694,13000.896702559992,80.06606240999827,53452.31821536 2024-10-24,09:21:36.000,298,11024187,13285,0,1729761695,13000.896702559992,80.05901327999891,53452.27629264001 2024-10-24,09:21:37.000,298,11024173,13085,0,1729761696,13000.910175179997,80.08016067000426,53452.332189600005 2024-10-24,09:21:38.000,298,11024172,12805,0,1729761697,13000.896702559992,80.04491502000019,53452.31821536 2024-10-24,09:21:39.000,298,11024115,12885,0,1729761698,13000.889966249997,80.05901327999891,53452.37411232001 2024-10-24,09:21:40.000,298,11024159,12845,0,1729761699,13000.916911489992,80.03786589000083,53452.3671252 2024-10-24,09:21:41.000,298,11024164,12645,0,1729761700,13000.930384109997,80.02376763000211,53452.40206080001 2024-10-24,09:21:42.000,298,11024173,12645,0,1729761701,13000.991010899997,80.04491502000019,53452.4369964 2024-10-24,09:21:43.000,298,11024142,12605,0,1729761702,13000.984274590002,80.05196414999955,53452.4369964 2024-10-24,09:21:44.000,298,11024106,12965,0,1729761703,13001.004483520002,80.04491502000019,53452.40904792 2024-10-24,09:21:45.000,298,11024128,12685,0,1729761704,13001.011219829998,80.0731115400049,53452.47891912 2024-10-24,09:21:46.000,298,11024140,12525,0,1729761705,13001.011219829998,80.08016067000426,53452.450970640006 2024-10-24,09:21:47.000,298,11024149,12725,0,1729761706,13000.997747209993,80.06606240999827,53452.52084184001 2024-10-24,09:21:48.000,298,11024153,12965,0,1729761707,13001.038165069993,80.0731115400049,53452.51385472 2024-10-24,09:21:49.000,298,11024108,12685,0,1729761708,13001.024692450002,80.05901327999891,53452.51385472 2024-10-24,09:21:50.000,298,11024179,12965,0,1729761709,13001.004483520002,80.06606240999827,53452.55577744 2024-10-24,09:21:51.000,298,11024188,12805,0,1729761710,13000.977538279993,80.12245545000042,53452.62564864 2024-10-24,09:21:52.000,298,11024161,12725,0,1729761711,13000.977538279993,80.11540632000106,53452.58372592 2024-10-24,09:21:53.000,298,11024162,12885,0,1729761712,13000.957329349993,80.1083571900017,53452.6815456 2024-10-24,09:21:54.000,298,11024090,12885,0,1729761713,13000.957329349993,80.09425893000298,53452.597700160004 2024-10-24,09:21:55.000,298,11024145,12645,0,1729761714,13000.923647800002,80.09425893000298,53452.69551984 2024-10-24,09:21:56.000,298,11024146,13005,0,1729761715,13000.896702559992,80.06606240999827,53452.68853272001 2024-10-24,09:21:57.000,298,11024095,12725,0,1729761716,13000.903438870002,80.08720980000362,53452.6815456 2024-10-24,09:21:58.000,298,11024104,12605,0,1729761717,13000.903438870002,80.11540632000106,53452.70250696 2024-10-24,09:21:59.000,298,11024166,12565,0,1729761718,13000.889966249997,80.0731115400049,53452.77237816 2024-10-24,09:22:00.000,298,11024077,13005,0,1729761719,13000.876493629992,80.08016067000426,53452.73045544001 2024-10-24,09:22:01.000,298,11024147,12525,0,1729761720,13000.869757319997,80.08720980000362,53452.77237816 2024-10-24,09:22:02.000,298,11024093,13085,0,1729761721,13000.836075769992,80.06606240999827,53452.82827512001 2024-10-24,09:22:03.000,298,11024131,12445,0,1729761722,13000.768712669997,80.09425893000298,53452.73744256001 2024-10-24,09:22:04.000,298,11024156,12685,0,1729761723,13000.755240049992,80.06606240999827,53452.77936528001 2024-10-24,09:22:05.000,298,11024155,12805,0,1729761724,13000.708085879996,80.08016067000426,53452.75840392001 2024-10-24,09:22:06.000,298,11024040,13005,0,1729761725,13000.681140640001,80.05196414999955,53452.79333952 2024-10-24,09:22:07.000,298,11024112,12685,0,1729761726,13000.681140640001,80.0731115400049,53452.821288 2024-10-24,09:22:08.000,298,11024163,12885,0,1729761727,13000.647459089996,80.00262024000403,53452.79333952 2024-10-24,09:22:09.000,298,11024160,12485,0,1729761728,13000.58009599,80.02376763000211,53452.765391040004 2024-10-24,09:22:10.000,298,11024094,12885,0,1729761729,13000.546414439996,80.0096693700034,53452.821288 2024-10-24,09:22:11.000,298,11024150,13125,0,1729761730,13000.546414439996,79.98852197999804,53452.835262240005 2024-10-24,09:22:12.000,298,11024113,12965,0,1729761731,13000.546414439996,79.95327633000124,53452.7514168 2024-10-24,09:22:13.000,298,11024126,12725,0,1729761732,13000.49926027,79.96737458999996,53452.80731376001 2024-10-24,09:22:14.000,298,11024089,12605,0,1729761733,13000.47905134,79.95327633000124,53452.786352400006 2024-10-24,09:22:15.000,298,11024156,12725,0,1729761734,13000.47231502999,79.93212894000317,53452.80032664 2024-10-24,09:22:16.000,298,11024139,12885,0,1729761735,13000.505996579996,79.94622720000189,53452.79333952 2024-10-24,09:22:17.000,298,11024167,13005,0,1729761736,13000.505996579996,79.92507981000381,53452.82827512001 2024-10-24,09:22:18.000,298,11024122,12805,0,1729761737,13000.47231502999,79.94622720000189,53452.77237816 2024-10-24,09:22:19.000,298,11024108,12605,0,1729761738,13000.49926027,79.94622720000189,53452.7514168 2024-10-24,09:22:20.000,298,11024138,12845,0,1729761739,13000.526205509996,79.96737458999996,53452.80731376001 2024-10-24,09:22:21.000,298,11024109,12805,0,1729761740,13000.45210609999,79.97442371999932,53452.79333952 2024-10-24,09:22:22.000,298,11024141,13125,0,1729761741,13000.45884241,79.93212894000317,53452.80032664 2024-10-24,09:22:23.000,298,11024138,12965,0,1729761742,13000.45210609999,79.94622720000189,53452.765391040004 2024-10-24,09:22:24.000,298,11024111,12925,0,1729761743,13000.45884241,79.93917807000253,53452.82827512001 2024-10-24,09:22:25.000,298,11024104,12765,0,1729761744,13000.49926027,79.92507981000381,53452.786352400006 2024-10-24,09:22:26.000,298,11024184,12725,0,1729761745,13000.485787649995,79.90393241999845,53452.82827512001 2024-10-24,09:22:27.000,298,11024113,12805,0,1729761746,13000.49252395999,79.88983415999974,53452.786352400006 2024-10-24,09:22:28.000,298,11024146,13045,0,1729761747,13000.51273288999,79.91803068000445,53452.80032664 2024-10-24,09:22:29.000,298,11024126,12845,0,1729761748,13000.53294181999,79.91098154999781,53452.80032664 2024-10-24,09:22:30.000,298,11024115,12765,0,1729761749,13000.53967813,79.8968832899991,53452.786352400006 2024-10-24,09:22:31.000,298,11024125,13085,0,1729761750,13000.53294181999,79.86868677000166,53452.80731376001 2024-10-24,09:22:32.000,298,11024174,12965,0,1729761751,13000.573359679991,79.84753938000358,53452.85622360001 2024-10-24,09:22:33.000,298,11024143,12565,0,1729761752,13000.566623369996,79.8616376400023,53452.80731376001 2024-10-24,09:22:34.000,298,11024088,12805,0,1729761753,13000.55315074999,79.84753938000358,53452.79333952 2024-10-24,09:22:35.000,298,11024153,12565,0,1729761754,13000.566623369996,79.87573590000102,53452.80032664 2024-10-24,09:22:36.000,298,11024138,12565,0,1729761755,13000.627250159996,79.82639198999823,53452.82827512001 2024-10-24,09:22:37.000,298,11024112,12805,0,1729761756,13000.633986469991,79.84049025000422,53452.90513344001 2024-10-24,09:22:38.000,298,11024178,12845,0,1729761757,13000.654195399991,79.84049025000422,53452.91910768 2024-10-24,09:22:39.000,298,11024137,12805,0,1729761758,13000.654195399991,79.81229372999951,53452.90513344001 2024-10-24,09:22:40.000,298,11024111,12885,0,1729761759,13000.667668019996,79.81934285999887,53452.92609480001 2024-10-24,09:22:41.000,298,11024124,12765,0,1729761760,13000.701349570001,79.84753938000358,53452.954043280006 2024-10-24,09:22:42.000,298,11024158,12885,0,1729761761,13000.667668019996,79.82639198999823,53452.94006904 2024-10-24,09:22:43.000,298,11024110,13005,0,1729761762,13000.660931710001,79.84049025000422,53452.954043280006 2024-10-24,09:22:44.000,298,11024125,12925,0,1729761763,13000.674404329991,79.83344112000486,53453.0309016 2024-10-24,09:22:45.000,298,11024133,12725,0,1729761764,13000.694613259991,79.8616376400023,53453.002953120005 2024-10-24,09:22:46.000,298,11024167,12725,0,1729761765,13000.748503739997,79.85458851000294,53452.97500464001 2024-10-24,09:22:47.000,298,11024179,12725,0,1729761766,13000.748503739997,79.87573590000102,53452.9610304 2024-10-24,09:22:48.000,298,11024133,12805,0,1729761767,13000.735031119992,79.91098154999781,53453.00994024 2024-10-24,09:22:49.000,298,11024161,12805,0,1729761768,13000.735031119992,79.90393241999845,53453.051862960005 2024-10-24,09:22:50.000,298,11024176,12645,0,1729761769,13000.748503739997,79.8968832899991,53453.002953120005 2024-10-24,09:22:51.000,298,11024144,12885,0,1729761770,13000.782185290002,79.90393241999845,53453.07282432001 2024-10-24,09:22:52.000,298,11024181,12845,0,1729761771,13000.788921599997,79.92507981000381,53453.051862960005 2024-10-24,09:22:53.000,298,11024138,13085,0,1729761772,13000.802394220002,79.92507981000381,53453.12872128 2024-10-24,09:22:54.000,298,11024147,12965,0,1729761773,13000.849548389997,79.90393241999845,53453.17763112 2024-10-24,09:22:55.000,298,11024165,12605,0,1729761774,13000.856284699992,79.97442371999932,53453.16365688001 2024-10-24,09:22:56.000,298,11024116,12685,0,1729761775,13000.896702559992,79.93917807000253,53453.22654096 2024-10-24,09:22:57.000,298,11024170,12765,0,1729761776,13000.930384109997,79.93212894000317,53453.18461824 2024-10-24,09:22:58.000,298,11024143,12765,0,1729761777,13000.991010899997,79.97442371999932,53453.219553840005 2024-10-24,09:22:59.000,298,11024165,12645,0,1729761778,13001.031428759998,80.0096693700034,53453.23352808001 2024-10-24,09:23:00.000,298,11024165,12805,0,1729761779,13001.058373999993,80.05901327999891,53453.29641216 2024-10-24,09:23:01.000,298,11024166,12965,0,1729761780,13001.125737099988,80.08016067000426,53453.345322 2024-10-24,09:23:02.000,298,11024139,12925,0,1729761781,13001.213309129998,80.0731115400049,53453.32436064 2024-10-24,09:23:03.000,298,11024154,13125,0,1729761782,13001.226781749989,80.11540632000106,53453.37327048 2024-10-24,09:23:04.000,298,11024144,12765,0,1729761783,13001.300881159994,80.15770110000449,53453.40121896001 2024-10-24,09:23:05.000,298,11024144,12685,0,1729761784,13001.361507949994,80.15770110000449,53453.47109016 2024-10-24,09:23:06.000,298,11024207,12925,0,1729761785,13001.41539843,80.18589762000192,53453.4850644 2024-10-24,09:23:07.000,298,11024189,12685,0,1729761786,13001.51644308,80.19999588000064,53453.47109016 2024-10-24,09:23:08.000,298,11024151,12885,0,1729761787,13001.52991569999,80.21409413999936,53453.57589696001 2024-10-24,09:23:09.000,298,11024178,12565,0,1729761788,13001.57033355999,80.25638892000279,53453.61781968001 2024-10-24,09:23:10.000,298,11024132,12765,0,1729761789,13001.61075141999,80.25638892000279,53453.57589696001 2024-10-24,09:23:11.000,298,11024160,12725,0,1729761790,13001.67137820999,80.24229066000407,53453.63878104 2024-10-24,09:23:12.000,298,11024191,12925,0,1729761791,13001.684850829995,80.26343805000215,53453.69467800001 2024-10-24,09:23:13.000,298,11024154,12645,0,1729761792,13001.77915917,80.28458544000023,53453.73660072001 2024-10-24,09:23:14.000,298,11024244,12965,0,1729761793,13001.83978596,80.28458544000023,53453.80647192 2024-10-24,09:23:15.000,298,11024123,12765,0,1729761794,13001.83978596,80.28458544000023,53453.82044616 2024-10-24,09:23:16.000,298,11024140,12685,0,1729761795,13001.907149059996,80.27048718000151,53453.88333024001 2024-10-24,09:23:17.000,298,11024157,12965,0,1729761796,13001.954303229992,80.33392935000302,53453.92525296 2024-10-24,09:23:18.000,298,11024145,12925,0,1729761797,13001.907149059996,80.32688022000366,53453.96717568 2024-10-24,09:23:19.000,298,11024164,12725,0,1729761798,13001.954303229992,80.34802761000174,53453.98114992001 2024-10-24,09:23:20.000,298,11024226,12965,0,1729761799,13001.961039540001,80.36212587000045,53454.00211128001 2024-10-24,09:23:21.000,298,11024172,12725,0,1729761800,13002.001457400002,80.36917499999981,53454.044034 2024-10-24,09:23:22.000,298,11024147,12965,0,1729761801,13002.008193709997,80.36212587000045,53454.01608552 2024-10-24,09:23:23.000,298,11024194,12685,0,1729761802,13002.062084190002,80.39737152000453,53454.07198248001 2024-10-24,09:23:24.000,298,11024129,12885,0,1729761803,13002.149656219997,80.4185189100026,53454.15582792 2024-10-24,09:23:25.000,298,11024176,12765,0,1729761804,13002.089029429997,80.39032238999789,53454.20473776 2024-10-24,09:23:26.000,298,11024170,12885,0,1729761805,13002.082293120002,80.40442065000389,53454.21172488 2024-10-24,09:23:27.000,298,11024157,12765,0,1729761806,13002.055347879992,80.42556804000196,53454.16281504 2024-10-24,09:23:28.000,298,11024174,12605,0,1729761807,13002.102502050002,80.42556804000196,53454.295570320006 2024-10-24,09:23:29.000,298,11024183,12805,0,1729761808,13002.109238359997,80.4537645599994,53454.274608960004 2024-10-24,09:23:30.000,298,11024140,12805,0,1729761809,13002.129447289997,80.43966630000068,53454.31653168001 2024-10-24,09:23:31.000,298,11024192,12765,0,1729761810,13002.156392529992,80.48196108000411,53454.3584544 2024-10-24,09:23:32.000,298,11024173,12805,0,1729761811,13002.149656219997,80.47491195000475,53454.393390000005 2024-10-24,09:23:33.000,298,11024173,12765,0,1729761812,13002.149656219997,80.47491195000475,53454.4283256 2024-10-24,09:23:34.000,298,11024182,13005,0,1729761813,13002.129447289997,80.43261717000132,53454.47723544 2024-10-24,09:23:35.000,298,11024140,12565,0,1729761814,13002.109238359997,80.41146978000324,53454.463261200006 2024-10-24,09:23:36.000,298,11024162,12725,0,1729761815,13002.109238359997,80.41146978000324,53454.48422256001 2024-10-24,09:23:37.000,298,11024140,12885,0,1729761816,13002.122710980002,80.40442065000389,53454.54710664 2024-10-24,09:23:38.000,298,11024152,12805,0,1729761817,13002.122710980002,80.42556804000196,53454.52614528 2024-10-24,09:23:39.000,298,11024172,12805,0,1729761818,13002.122710980002,80.41146978000324,53454.50518392001 2024-10-24,09:23:40.000,298,11024173,12845,0,1729761819,13002.122710980002,80.4185189100026,53454.58204224001 2024-10-24,09:23:41.000,298,11024163,12645,0,1729761820,13002.142919910002,80.39032238999789,53454.53313240001 2024-10-24,09:23:42.000,298,11024165,12605,0,1729761821,13002.149656219997,80.39737152000453,53454.55409376001 2024-10-24,09:23:43.000,298,11024165,13005,0,1729761822,13002.217019319993,80.37622412999917,53454.58204224001 2024-10-24,09:23:44.000,298,11024172,12845,0,1729761823,13002.196810389993,80.34802761000174,53454.61697784 2024-10-24,09:23:45.000,298,11024169,12885,0,1729761824,13002.243964560002,80.34097848000238,53454.61697784 2024-10-24,09:23:46.000,298,11024105,12605,0,1729761825,13002.223755630002,80.32688022000366,53454.64492632 2024-10-24,09:23:47.000,298,11024142,12605,0,1729761826,13002.270909799998,80.34802761000174,53454.69383616 2024-10-24,09:23:48.000,298,11024101,12845,0,1729761827,13002.284382419988,80.3550767400011,53454.7078104 2024-10-24,09:23:49.000,298,11024174,12445,0,1729761828,13002.264173490003,80.40442065000389,53454.68684904 2024-10-24,09:23:50.000,298,11024195,12885,0,1729761829,13002.257437179993,80.40442065000389,53454.71479752 2024-10-24,09:23:51.000,298,11024165,13005,0,1729761830,13002.257437179993,80.38327325999853,53454.777681600004 2024-10-24,09:23:52.000,298,11024157,12885,0,1729761831,13002.264173490003,80.3550767400011,53454.728771760005 2024-10-24,09:23:53.000,298,11024122,12925,0,1729761832,13002.284382419988,80.36917499999981,53454.76370736 2024-10-24,09:23:54.000,298,11024143,12565,0,1729761833,13002.264173490003,80.36917499999981,53454.798642960006 2024-10-24,09:23:55.000,298,11024164,12765,0,1729761834,13002.243964560002,80.31278195999766,53454.71479752 2024-10-24,09:23:56.000,298,11024178,12765,0,1729761835,13002.257437179993,80.31278195999766,53454.71479752 2024-10-24,09:23:57.000,298,11024172,12965,0,1729761836,13002.311327659998,80.34802761000174,53454.78466872 2024-10-24,09:23:58.000,298,11024174,12805,0,1729761837,13002.311327659998,80.36212587000045,53454.74973312001 2024-10-24,09:23:59.000,298,11024165,12565,0,1729761838,13002.304591349988,80.38327325999853,53454.77069448001 2024-10-24,09:24:00.000,298,11024153,12885,0,1729761839,13002.358481829993,80.3550767400011,53454.80563008 2024-10-24,09:24:01.000,298,11024216,12845,0,1729761840,13002.351745519998,80.36212587000045,53454.798642960006 2024-10-24,09:24:02.000,298,11024145,12925,0,1729761841,13002.351745519998,80.36917499999981,53454.78466872 2024-10-24,09:24:03.000,298,11024171,12845,0,1729761842,13002.405635999989,80.36917499999981,53454.77069448001 2024-10-24,09:24:04.000,298,11024181,12765,0,1729761843,13002.358481829993,80.39737152000453,53454.83357856 2024-10-24,09:24:05.000,298,11024129,12925,0,1729761844,13002.365218139988,80.41146978000324,53454.83357856 2024-10-24,09:24:06.000,298,11024139,12645,0,1729761845,13002.371954449998,80.42556804000196,53454.85453992 2024-10-24,09:24:07.000,298,11024154,13085,0,1729761846,13002.398899689993,80.40442065000389,53454.896462640005 2024-10-24,09:24:08.000,298,11024171,12845,0,1729761847,13002.358481829993,80.41146978000324,53454.8824884 2024-10-24,09:24:09.000,298,11024148,12805,0,1729761848,13002.358481829993,80.37622412999917,53454.86851416001 2024-10-24,09:24:10.000,298,11024188,12805,0,1729761849,13002.324800279988,80.37622412999917,53454.896462640005 2024-10-24,09:24:11.000,298,11024228,12845,0,1729761850,13002.392163379998,80.36917499999981,53454.896462640005 2024-10-24,09:24:12.000,298,11024155,12605,0,1729761851,13002.385427069989,80.39737152000453,53454.91742400001 2024-10-24,09:24:13.000,298,11024169,12605,0,1729761852,13002.392163379998,80.38327325999853,53454.9523596 2024-10-24,09:24:14.000,298,11024170,12965,0,1729761853,13002.412372309998,80.38327325999853,53454.93139824 2024-10-24,09:24:15.000,298,11024201,13005,0,1729761854,13002.419108619993,80.34802761000174,53454.98729520001 2024-10-24,09:24:16.000,298,11024199,12525,0,1729761855,13002.439317549994,80.37622412999917,53454.945372480004 2024-10-24,09:24:17.000,298,11024180,12925,0,1729761856,13002.452790169998,80.37622412999917,53454.99428232 2024-10-24,09:24:18.000,298,11024151,12605,0,1729761857,13002.466262789989,80.39032238999789,53454.98030808 2024-10-24,09:24:19.000,298,11024177,12925,0,1729761858,13002.493208029999,80.36212587000045,53454.945372480004 2024-10-24,09:24:20.000,298,11024166,12965,0,1729761859,13002.472999099999,80.44671543000004,53454.95934672001 2024-10-24,09:24:21.000,298,11024157,12885,0,1729761860,13002.493208029999,80.43966630000068,53455.00825656001 2024-10-24,09:24:22.000,298,11024202,13005,0,1729761861,13002.499944339994,80.46081368999876,53455.00825656001 2024-10-24,09:24:23.000,298,11024203,12685,0,1729761862,13002.526889579989,80.42556804000196,53455.0222308 2024-10-24,09:24:24.000,298,11024176,12525,0,1729761863,13002.58751636999,80.48901021000347,53455.10607624001 2024-10-24,09:24:25.000,298,11024140,13125,0,1729761864,13002.621197919994,80.51015760000155,53455.08511488001 2024-10-24,09:24:26.000,298,11024189,12765,0,1729761865,13002.65487947,80.54540324999834,53455.134024720006 2024-10-24,09:24:27.000,298,11024143,12845,0,1729761866,13002.65487947,80.5665506400037,53455.18992168 2024-10-24,09:24:28.000,298,11024106,12605,0,1729761867,13002.69529733,80.5524523799977,53455.17594744001 2024-10-24,09:24:29.000,298,11024142,12685,0,1729761868,13002.70876994999,80.57359977000306,53455.15498608001 2024-10-24,09:24:30.000,298,11024152,12605,0,1729761869,13002.722242569995,80.58769803000177,53455.21088304 2024-10-24,09:24:31.000,298,11024122,12845,0,1729761870,13002.722242569995,80.61589454999921,53455.20389592001 2024-10-24,09:24:32.000,298,11024169,12805,0,1729761871,13002.78960566999,80.64409107000392,53455.25979288 2024-10-24,09:24:33.000,298,11024153,12685,0,1729761872,13002.81655091,80.65818933000264,53455.23883152 2024-10-24,09:24:34.000,298,11024161,12885,0,1729761873,13002.83002352999,80.71458237000479,53455.25979288 2024-10-24,09:24:35.000,298,11024136,12965,0,1729761874,13002.83675984,80.70753323999816,53455.30870272 2024-10-24,09:24:36.000,298,11024152,12765,0,1729761875,13002.87044138999,80.7639262800003,53455.32966408 2024-10-24,09:24:37.000,298,11024168,12685,0,1729761876,13002.87044138999,80.7639262800003,53455.34363832001 2024-10-24,09:24:38.000,298,11024163,12445,0,1729761877,13002.904122939995,80.79917193000438,53455.38556104 2024-10-24,09:24:39.000,298,11024159,13045,0,1729761878,13002.97148603999,80.82031932000245,53455.37158680001 2024-10-24,09:24:40.000,298,11024158,12645,0,1729761879,13003.032112829991,80.8767123600046,53455.37857392 2024-10-24,09:24:41.000,298,11024156,12885,0,1729761880,13003.092739619991,80.89785975000268,53455.48338072 2024-10-24,09:24:42.000,298,11024115,12885,0,1729761881,13003.086003309996,80.91900714000076,53455.43447088 2024-10-24,09:24:43.000,298,11024112,12965,0,1729761882,13003.099475930001,80.91900714000076,53455.469406480006 2024-10-24,09:24:44.000,298,11024152,13005,0,1729761883,13003.160102720001,80.93310539999948,53455.51132920001 2024-10-24,09:24:45.000,298,11024155,12965,0,1729761884,13003.139893790001,80.91900714000076,53455.4763936 2024-10-24,09:24:46.000,298,11024183,12845,0,1729761885,13003.160102720001,80.98244931000227,53455.518316320005 2024-10-24,09:24:47.000,298,11024159,12765,0,1729761886,13003.234202129992,81.00359670000034,53455.51132920001 2024-10-24,09:24:48.000,298,11024182,12765,0,1729761887,13003.267883679997,81.0106458299997,53455.567226160005 2024-10-24,09:24:49.000,298,11024166,12845,0,1729761888,13003.301565230002,81.03884235000442,53455.637097360006 2024-10-24,09:24:50.000,298,11024148,12765,0,1729761889,13003.335246779992,81.0106458299997,53455.60914888001 2024-10-24,09:24:51.000,298,11024138,12805,0,1729761890,13003.368928329997,81.0106458299997,53455.686007200005 2024-10-24,09:24:52.000,298,11024135,12685,0,1729761891,13003.409346189997,81.01769495999906,53455.686007200005 2024-10-24,09:24:53.000,298,11024136,12805,0,1729761892,13003.429555119998,81.04589148000377,53455.63011024001 2024-10-24,09:24:54.000,298,11024176,12925,0,1729761893,13003.544072389988,81.04589148000377,53455.7209428 2024-10-24,09:24:55.000,298,11024125,12725,0,1729761894,13003.604699179989,81.0599897400025,53455.72792992001 2024-10-24,09:24:56.000,298,11024178,12805,0,1729761895,13003.678798589994,81.08113713000057,53455.72792992001 2024-10-24,09:24:57.000,298,11024153,12885,0,1729761896,13003.685534899989,81.08818625999993,53455.77683976001 2024-10-24,09:24:58.000,298,11024176,12925,0,1729761897,13003.712480139999,81.08818625999993,53455.790814 2024-10-24,09:24:59.000,298,11024163,12805,0,1729761898,13003.793315859999,81.08818625999993,53455.87465944001 2024-10-24,09:25:00.000,298,11024140,12565,0,1729761899,13003.83373372,81.07408800000121,53455.88164656 2024-10-24,09:25:01.000,298,11024115,12805,0,1729761900,13003.90783312999,81.06703887000185,53455.902607920005 2024-10-24,09:25:02.000,298,11024184,12885,0,1729761901,13003.921305749995,81.06703887000185,53455.972479120006 2024-10-24,09:25:03.000,298,11024211,12765,0,1729761902,13003.961723609995,81.07408800000121,53455.951517760004 2024-10-24,09:25:04.000,298,11024170,13125,0,1729761903,13004.042559329995,81.07408800000121,53455.95850488 2024-10-24,09:25:05.000,298,11024142,12645,0,1729761904,13004.082977189995,81.09523538999929,53456.0004276 2024-10-24,09:25:06.000,298,11024154,12765,0,1729761905,13004.103186119995,81.13753017000272,53456.01440184001 2024-10-24,09:25:07.000,298,11024114,12765,0,1729761906,13004.17728553,81.13753017000272,53456.02837608 2024-10-24,09:25:08.000,298,11024132,12765,0,1729761907,13004.244648629996,81.17982494999887,53456.05632456 2024-10-24,09:25:09.000,298,11024109,12845,0,1729761908,13004.244648629996,81.19392321000487,53456.13318288001 2024-10-24,09:25:10.000,298,11024143,12685,0,1729761909,13004.318748040001,81.2221197300023,53456.119208640004 2024-10-24,09:25:11.000,298,11024134,12765,0,1729761910,13004.392847449992,81.27146363999782,53456.21702832 2024-10-24,09:25:12.000,298,11024147,12845,0,1729761911,13004.453474239992,81.27851277000445,53456.20305408 2024-10-24,09:25:13.000,298,11024080,12645,0,1729761912,13004.500628410002,81.34900406999805,53456.27292528 2024-10-24,09:25:14.000,298,11024126,12845,0,1729761913,13004.527573649997,81.36310233000404,53456.30087376001 2024-10-24,09:25:15.000,298,11024158,12845,0,1729761914,13004.574727819992,81.41949536999891,53456.33580936 2024-10-24,09:25:16.000,298,11024144,12605,0,1729761915,13004.635354609993,81.41244623999955,53456.419654799996 2024-10-24,09:25:17.000,298,11024181,13205,0,1729761916,13004.662299850002,81.45474102000298,53456.50350024 2024-10-24,09:25:18.000,298,11024158,12765,0,1729761917,13004.675772469993,81.44769189000363,53456.50350024 2024-10-24,09:25:19.000,298,11024155,12725,0,1729761918,13004.729662949998,81.47588841000106,53456.53144872 2024-10-24,09:25:20.000,298,11024148,12765,0,1729761919,13004.790289739998,81.48998666999978,53456.61529416001 2024-10-24,09:25:21.000,298,11024146,12885,0,1729761920,13004.844180219989,81.5040849299985,53456.63625552001 2024-10-24,09:25:22.000,298,11024176,12805,0,1729761921,13004.877861769994,81.54637971000193,53456.70612672 2024-10-24,09:25:23.000,298,11024132,12685,0,1729761922,13004.891334389999,81.5675271,53456.6991396 2024-10-24,09:25:24.000,298,11024153,12685,0,1729761923,13004.931752249999,81.55342884000129,53456.71311384001 2024-10-24,09:25:25.000,298,11024138,12725,0,1729761924,13004.999115349994,81.53933058000257,53456.77599792 2024-10-24,09:25:26.000,298,11024131,12925,0,1729761925,13005.032796899999,81.54637971000193,53456.86683048 2024-10-24,09:25:27.000,298,11024165,12765,0,1729761926,13005.07321476,81.58162535999872,53456.838882000004 2024-10-24,09:25:28.000,298,11024175,12885,0,1729761927,13005.12710523999,81.65916578999895,53456.838882000004 2024-10-24,09:25:29.000,298,11024144,12605,0,1729761928,13005.180995719995,81.66621491999831,53456.92272744 2024-10-24,09:25:30.000,298,11024140,12645,0,1729761929,13005.2348862,81.66621491999831,53456.957663040004 2024-10-24,09:25:31.000,298,11024163,12805,0,1729761930,13005.22814988999,81.68736231000366,53456.99259864 2024-10-24,09:25:32.000,298,11024175,12925,0,1729761931,13005.33593085,81.70146057000238,53457.027534240005 2024-10-24,09:25:33.000,298,11024146,12725,0,1729761932,13005.35613978,81.6803131800043,53457.09740544001 2024-10-24,09:25:34.000,298,11024139,12965,0,1729761933,13005.37634871,81.68736231000366,53457.10439256 2024-10-24,09:25:35.000,298,11024168,12965,0,1729761934,13005.41676657,81.70146057000238,53457.125353920004 2024-10-24,09:25:36.000,298,11024129,13005,0,1729761935,13005.4369755,81.69441144000302,53457.18125088 2024-10-24,09:25:37.000,298,11024159,12805,0,1729761936,13005.470657049991,81.6803131800043,53457.20221224 2024-10-24,09:25:38.000,298,11024154,12685,0,1729761937,13005.504338599996,81.7155588300011,53457.195225120005 2024-10-24,09:25:39.000,298,11024192,12645,0,1729761938,13005.517811220001,81.6803131800043,53457.21618648001 2024-10-24,09:25:40.000,298,11024122,12805,0,1729761939,13005.571701699992,81.65211665999959,53457.27907056 2024-10-24,09:25:41.000,298,11024115,12805,0,1729761940,13005.605383249997,81.70850970000174,53457.2581092 2024-10-24,09:25:42.000,298,11024148,12765,0,1729761941,13005.598646940001,81.66621491999831,53457.28605768001 2024-10-24,09:25:43.000,298,11024126,13045,0,1729761942,13005.625592179997,81.64506753000023,53457.35592888001 2024-10-24,09:25:44.000,298,11024173,12885,0,1729761943,13005.706427899997,81.65916578999895,53457.35592888001 2024-10-24,09:25:45.000,298,11024148,12605,0,1729761944,13005.719900520002,81.63096927000151,53457.38387736001 2024-10-24,09:25:46.000,298,11024142,12805,0,1729761945,13005.740109450002,81.65211665999959,53457.42580008 2024-10-24,09:25:47.000,298,11024186,13085,0,1729761946,13005.800736240002,81.65211665999959,53457.45374856001 2024-10-24,09:25:48.000,298,11024125,13045,0,1729761947,13005.767054689997,81.63096927000151,53457.43278720001 2024-10-24,09:25:49.000,298,11024137,12925,0,1729761948,13005.814208859993,81.64506753000023,53457.42580008 2024-10-24,09:25:50.000,298,11024132,12925,0,1729761949,13005.814208859993,81.66621491999831,53457.48868416 2024-10-24,09:25:51.000,298,11024197,12965,0,1729761950,13005.800736240002,81.66621491999831,53457.49567128 2024-10-24,09:25:52.000,298,11024157,12725,0,1729761951,13005.827681479997,81.67326404999767,53457.537594 2024-10-24,09:25:53.000,298,11024198,13005,0,1729761952,13005.820945170002,81.65916578999895,53457.55855536 2024-10-24,09:25:54.000,298,11024128,12805,0,1729761953,13005.780527310002,81.7155588300011,53457.60047808001 2024-10-24,09:25:55.000,298,11024139,13205,0,1729761954,13005.800736240002,81.70146057000238,53457.579516720005 2024-10-24,09:25:56.000,298,11024163,12725,0,1729761955,13005.841154100002,81.67326404999767,53457.61445232 2024-10-24,09:25:57.000,298,11024206,12685,0,1729761956,13005.841154100002,81.66621491999831,53457.677336400004 2024-10-24,09:25:58.000,298,11024154,12645,0,1729761957,13005.847890409997,81.65916578999895,53457.63541368 2024-10-24,09:25:59.000,298,11024156,12765,0,1729761958,13005.847890409997,81.65211665999959,53457.66336216 2024-10-24,09:26:00.000,298,11024123,12605,0,1729761959,13005.881571960002,81.70146057000238,53457.712272 2024-10-24,09:26:01.000,298,11024137,12765,0,1729761960,13005.874835649993,81.6803131800043,53457.712272 2024-10-24,09:26:02.000,298,11024142,13085,0,1729761961,13005.901780890003,81.7155588300011,53457.72624624 2024-10-24,09:26:03.000,298,11024171,12725,0,1729761962,13005.942198749988,81.70146057000238,53457.75419472 2024-10-24,09:26:04.000,298,11024151,12845,0,1729761963,13005.928726129998,81.67326404999767,53457.80310456 2024-10-24,09:26:05.000,298,11024184,12965,0,1729761964,13005.962407679988,81.6803131800043,53457.74022048001 2024-10-24,09:26:06.000,298,11024197,13085,0,1729761965,13005.969143989998,81.70850970000174,53457.78913032001 2024-10-24,09:26:07.000,298,11024114,12925,0,1729761966,13006.029770779998,81.70850970000174,53457.7821432 2024-10-24,09:26:08.000,298,11024134,12685,0,1729761967,13006.016298159993,81.7155588300011,53457.75419472 2024-10-24,09:26:09.000,298,11024177,12685,0,1729761968,13006.103870189989,81.68736231000366,53457.81009168001 2024-10-24,09:26:10.000,298,11024156,12765,0,1729761969,13006.144288049989,81.72965708999982,53457.78913032001 2024-10-24,09:26:11.000,298,11024172,12845,0,1729761970,13006.164496979989,81.75785361000453,53457.78913032001 2024-10-24,09:26:12.000,298,11024165,12845,0,1729761971,13006.164496979989,81.75785361000453,53457.88695000001 2024-10-24,09:26:13.000,298,11024183,12965,0,1729761972,13006.157760669994,81.76490274000389,53457.85900152001 2024-10-24,09:26:14.000,298,11024185,12805,0,1729761973,13006.117342809994,81.76490274000389,53457.89393712 2024-10-24,09:26:15.000,298,11024162,12965,0,1729761974,13006.137551739994,81.76490274000389,53457.9218856 2024-10-24,09:26:16.000,298,11024185,12765,0,1729761975,13006.191442219999,81.72260796000046,53457.914898480005 2024-10-24,09:26:17.000,298,11024143,12885,0,1729761976,13006.20491483999,81.7508044799979,53457.94284696 2024-10-24,09:26:18.000,298,11024134,12925,0,1729761977,13006.18470590999,81.77195187000325,53457.94284696 2024-10-24,09:26:19.000,298,11024203,12685,0,1729761978,13006.22512376999,81.7508044799979,53458.00573104001 2024-10-24,09:26:20.000,298,11024159,12805,0,1729761979,13006.231860079999,81.75785361000453,53457.984769680006 2024-10-24,09:26:21.000,298,11024172,12605,0,1729761980,13006.24533269999,81.7508044799979,53458.00573104001 2024-10-24,09:26:22.000,298,11024162,12845,0,1729761981,13006.258805319994,81.77195187000325,53457.97778256001 2024-10-24,09:26:23.000,298,11024158,13045,0,1729761982,13006.25206901,81.76490274000389,53457.99874392 2024-10-24,09:26:24.000,298,11024133,12685,0,1729761983,13006.3126958,81.79309926000133,53458.012718160004 2024-10-24,09:26:25.000,298,11024144,12685,0,1729761984,13006.339641039995,81.80014839000069,53457.9917568 2024-10-24,09:26:26.000,298,11024129,12605,0,1729761985,13006.35311366,81.78605013000197,53457.984769680006 2024-10-24,09:26:27.000,298,11024152,12925,0,1729761986,13006.319432109995,81.80014839000069,53457.99874392 2024-10-24,09:26:28.000,298,11024147,12965,0,1729761987,13006.30595948999,81.80719752000005,53458.033679520006 2024-10-24,09:26:29.000,298,11024152,12805,0,1729761988,13006.35311366,81.84949230000348,53458.012718160004 2024-10-24,09:26:30.000,298,11024151,12965,0,1729761989,13006.319432109995,81.82834490999812,53457.9917568 2024-10-24,09:26:31.000,298,11024135,12765,0,1729761990,13006.33290473,81.82129577999876,53458.00573104001 2024-10-24,09:26:32.000,298,11024125,12525,0,1729761991,13006.3126958,81.85654143000284,53457.984769680006 2024-10-24,09:26:33.000,298,11024172,12725,0,1729761992,13006.32616841999,81.8142466499994,53458.012718160004 2024-10-24,09:26:34.000,298,11024146,12685,0,1729761993,13006.319432109995,81.84244317000412,53457.97778256001 2024-10-24,09:26:35.000,298,11024151,12845,0,1729761994,13006.299223179994,81.82834490999812,53457.97778256001 2024-10-24,09:26:36.000,298,11024169,12765,0,1729761995,13006.3126958,81.87063969000155,53458.02669240001 2024-10-24,09:26:37.000,298,11024182,12965,0,1729761996,13006.3126958,81.87768882000091,53458.04765376 2024-10-24,09:26:38.000,298,11024157,12725,0,1729761997,13006.32616841999,81.83539404000476,53458.04765376 2024-10-24,09:26:39.000,298,11024138,12805,0,1729761998,13006.34637734999,81.84244317000412,53458.05464088001 2024-10-24,09:26:40.000,298,11024175,12765,0,1729761999,13006.32616841999,81.84949230000348,53457.984769680006 2024-10-24,09:26:41.000,298,11024144,12805,0,1729762000,13006.33290473,81.84949230000348,53458.04765376 2024-10-24,09:26:42.000,298,11024122,13045,0,1729762001,13006.35311366,81.90588533999835,53458.04765376 2024-10-24,09:26:43.000,298,11024147,12605,0,1729762002,13006.32616841999,81.89883620999899,53458.082589360005 2024-10-24,09:26:44.000,298,11024155,12845,0,1729762003,13006.359849969995,81.9270327300037,53458.04765376 2024-10-24,09:26:45.000,298,11024139,12885,0,1729762004,13006.37332259,81.91293446999771,53458.05464088001 2024-10-24,09:26:46.000,298,11024181,12885,0,1729762005,13006.37332259,81.89883620999899,53458.07560224001 2024-10-24,09:26:47.000,298,11024162,12845,0,1729762006,13006.38679520999,81.89178707999963,53458.01970528 2024-10-24,09:26:48.000,298,11024138,12805,0,1729762007,13006.420476759995,81.85654143000284,53458.04066664 2024-10-24,09:26:49.000,298,11024163,12805,0,1729762008,13006.440685689995,81.88473795000027,53457.99874392 2024-10-24,09:26:50.000,298,11024176,13285,0,1729762009,13006.39353152,81.87063969000155,53458.04765376 2024-10-24,09:26:51.000,298,11024097,12885,0,1729762010,13006.42721306999,81.8635905600022,53458.00573104001 2024-10-24,09:26:52.000,298,11024176,12805,0,1729762011,13006.45415831,81.91293446999771,53458.05464088001 2024-10-24,09:26:53.000,298,11024126,12725,0,1729762012,13006.481103549995,81.88473795000027,53458.05464088001 2024-10-24,09:26:54.000,298,11024116,12805,0,1729762013,13006.521521409995,81.87768882000091,53458.04066664 2024-10-24,09:26:55.000,298,11024135,12765,0,1729762014,13006.54846664999,81.88473795000027,53458.06861512 2024-10-24,09:26:56.000,298,11024115,12645,0,1729762015,13006.602357129996,81.85654143000284,53458.05464088001 2024-10-24,09:26:57.000,298,11024117,13045,0,1729762016,13006.649511299991,81.85654143000284,53458.061628 2024-10-24,09:26:58.000,298,11024128,12925,0,1729762017,13006.662983919996,81.84244317000412,53458.08957648 2024-10-24,09:26:59.000,298,11024166,12645,0,1729762018,13006.723610709996,81.84244317000412,53458.05464088001 2024-10-24,09:27:00.000,298,11024143,12765,0,1729762019,13006.764028569996,81.85654143000284,53458.11053784 2024-10-24,09:27:01.000,298,11024147,12805,0,1729762020,13006.804446429996,81.84244317000412,53458.10355072001 2024-10-24,09:27:02.000,298,11024141,12925,0,1729762021,13006.824655359997,81.87768882000091,53458.11752496 2024-10-24,09:27:03.000,298,11024153,13165,0,1729762022,13006.844864289997,81.84244317000412,53458.13848632 2024-10-24,09:27:04.000,298,11024120,12605,0,1729762023,13006.878545840002,81.82834490999812,53458.14547344001 2024-10-24,09:27:05.000,298,11024161,12765,0,1729762024,13006.932436319992,81.84244317000412,53458.18739616 2024-10-24,09:27:06.000,298,11024149,12885,0,1729762025,13006.945908939997,81.82834490999812,53458.152460560006 2024-10-24,09:27:07.000,298,11024145,12805,0,1729762026,13006.986326799997,81.80014839000069,53458.17342192001 2024-10-24,09:27:08.000,298,11024148,12725,0,1729762027,13007.026744659997,81.82834490999812,53458.180409040004 2024-10-24,09:27:09.000,298,11024180,12885,0,1729762028,13007.067162519998,81.8142466499994,53458.18739616 2024-10-24,09:27:10.000,298,11024135,13005,0,1729762029,13007.060426210002,81.84949230000348,53458.201370400006 2024-10-24,09:27:11.000,298,11024188,12685,0,1729762030,13007.073898829993,81.84949230000348,53458.26425448 2024-10-24,09:27:12.000,298,11024143,12765,0,1729762031,13007.067162519998,81.85654143000284,53458.29220296001 2024-10-24,09:27:13.000,298,11024135,12685,0,1729762032,13007.147998239998,81.84244317000412,53458.320151440006 2024-10-24,09:27:14.000,298,11024130,13125,0,1729762033,13007.161470859988,81.84949230000348,53458.32713856 2024-10-24,09:27:15.000,298,11024172,13205,0,1729762034,13007.174943479993,81.84949230000348,53458.32713856 2024-10-24,09:27:16.000,298,11024183,12765,0,1729762035,13007.195152409993,81.83539404000476,53458.32713856 2024-10-24,09:27:17.000,298,11024131,13045,0,1729762036,13007.228833959998,81.8635905600022,53458.31316432001 2024-10-24,09:27:18.000,298,11024157,13005,0,1729762037,13007.262515509989,81.85654143000284,53458.33412568 2024-10-24,09:27:19.000,298,11024165,12725,0,1729762038,13007.309669679998,81.80719752000005,53458.38303552 2024-10-24,09:27:20.000,298,11024155,12805,0,1729762039,13007.329878609999,81.8635905600022,53458.35508704 2024-10-24,09:27:21.000,298,11024141,12765,0,1729762040,13007.377032779994,81.80014839000069,53458.369061280006 2024-10-24,09:27:22.000,298,11024126,12925,0,1729762041,13007.410714329999,81.79309926000133,53458.38303552 2024-10-24,09:27:23.000,298,11024185,13245,0,1729762042,13007.437659569994,81.80014839000069,53458.39002264001 2024-10-24,09:27:24.000,298,11024220,12805,0,1729762043,13007.48481373999,81.78605013000197,53458.41098400001 2024-10-24,09:27:25.000,298,11024155,12965,0,1729762044,13007.538704219995,81.79309926000133,53458.417971120005 2024-10-24,09:27:26.000,298,11024154,12965,0,1729762045,13007.55217684,81.77900100000261,53458.466880960004 2024-10-24,09:27:27.000,298,11024117,12685,0,1729762046,13007.63301256,81.79309926000133,53458.52976504001 2024-10-24,09:27:28.000,298,11024145,12605,0,1729762047,13007.64648517999,81.80014839000069,53458.515790800004 2024-10-24,09:27:29.000,298,11024171,12605,0,1729762048,13007.66669410999,81.80719752000005,53458.50880368001 2024-10-24,09:27:30.000,298,11024177,12765,0,1729762049,13007.700375659995,81.80014839000069,53458.59963624 2024-10-24,09:27:31.000,298,11024133,12845,0,1729762050,13007.761002449995,81.77900100000261,53458.634571840004 2024-10-24,09:27:32.000,298,11024151,12965,0,1729762051,13007.781211379996,81.79309926000133,53458.60662336001 2024-10-24,09:27:33.000,298,11024125,12845,0,1729762052,13007.83510186,81.8142466499994,53458.6904688 2024-10-24,09:27:34.000,298,11024131,13125,0,1729762053,13007.862047099996,81.79309926000133,53458.655533200006 2024-10-24,09:27:35.000,298,11024163,12965,0,1729762054,13007.902464959996,81.83539404000476,53458.73239152 2024-10-24,09:27:36.000,298,11024164,12765,0,1729762055,13007.956355440001,81.79309926000133,53458.71143016 2024-10-24,09:27:37.000,298,11024135,13005,0,1729762056,13007.990036989991,81.77195187000325,53458.74636576001 2024-10-24,09:27:38.000,298,11024134,12765,0,1729762057,13008.050663779992,81.79309926000133,53458.71143016 2024-10-24,09:27:39.000,298,11024177,12765,0,1729762058,13008.064136399997,81.82129577999876,53458.78130136 2024-10-24,09:27:40.000,298,11024161,13045,0,1729762059,13008.138235810002,81.82129577999876,53458.80924984 2024-10-24,09:27:41.000,298,11024163,12885,0,1729762060,13008.192126289992,81.8142466499994,53458.77431424001 2024-10-24,09:27:42.000,298,11024190,13445,0,1729762061,13008.205598909997,81.84244317000412,53458.79527560001 2024-10-24,09:27:43.000,298,11024166,12765,0,1729762062,13008.225807839997,81.82834490999812,53458.85815968 2024-10-24,09:27:44.000,298,11024109,12965,0,1729762063,13008.246016769997,81.82834490999812,53458.85815968 2024-10-24,09:27:45.000,298,11024185,12565,0,1729762064,13008.252753079993,81.83539404000476,53458.91405664001 2024-10-24,09:27:46.000,298,11024132,12565,0,1729762065,13008.272962009993,81.8142466499994,53458.94899224 2024-10-24,09:27:47.000,298,11024140,12805,0,1729762066,13008.272962009993,81.8142466499994,53458.921043760005 2024-10-24,09:27:48.000,298,11024165,12565,0,1729762067,13008.279698320002,81.83539404000476,53459.01187632001 2024-10-24,09:27:49.000,298,11024165,12885,0,1729762068,13008.272962009993,81.83539404000476,53459.01187632001 2024-10-24,09:27:50.000,298,11024160,12925,0,1729762069,13008.333588799993,81.80719752000005,53459.039824800006 2024-10-24,09:27:51.000,298,11024167,12685,0,1729762070,13008.326852489998,81.82129577999876,53459.0747604 2024-10-24,09:27:52.000,298,11024182,12605,0,1729762071,13008.374006659993,81.80719752000005,53459.06078616001 2024-10-24,09:27:53.000,298,11024178,12685,0,1729762072,13008.394215589993,81.80719752000005,53459.08174752001 2024-10-24,09:27:54.000,298,11024106,12725,0,1729762073,13008.400951899988,81.76490274000389,53459.13065736001 2024-10-24,09:27:55.000,298,11024139,12685,0,1729762074,13008.421160829988,81.76490274000389,53459.11668312 2024-10-24,09:27:56.000,298,11024144,12605,0,1729762075,13008.441369759988,81.75785361000453,53459.1446316 2024-10-24,09:27:57.000,298,11024099,12885,0,1729762076,13008.495260239994,81.72965708999982,53459.20052856001 2024-10-24,09:27:58.000,298,11024156,12925,0,1729762077,13008.468314999998,81.7155588300011,53459.20052856001 2024-10-24,09:27:59.000,298,11024128,12645,0,1729762078,13008.468314999998,81.75785361000453,53459.2145028 2024-10-24,09:28:00.000,298,11024145,12885,0,1729762079,13008.495260239994,81.68736231000366,53459.186554320004 2024-10-24,09:28:01.000,298,11024188,12885,0,1729762080,13008.508732859998,81.68736231000366,53459.27738688001 2024-10-24,09:28:02.000,298,11024194,12685,0,1729762081,13008.535678099994,81.70850970000174,53459.29834824001 2024-10-24,09:28:03.000,298,11024212,12885,0,1729762082,13008.508732859998,81.72260796000046,53459.29136112 2024-10-24,09:28:04.000,298,11024148,12805,0,1729762083,13008.488523929998,81.7155588300011,53459.27039976 2024-10-24,09:28:05.000,298,11024172,12525,0,1729762084,13008.508732859998,81.74375534999854,53459.27039976 2024-10-24,09:28:06.000,298,11024197,12805,0,1729762085,13008.528941789998,81.7155588300011,53459.26341264 2024-10-24,09:28:07.000,298,11024165,12765,0,1729762086,13008.569359649999,81.7155588300011,53459.27039976 2024-10-24,09:28:08.000,298,11024158,12965,0,1729762087,13008.616513819994,81.69441144000302,53459.256425520005 2024-10-24,09:28:09.000,298,11024174,12965,0,1729762088,13008.650195369999,81.68736231000366,53459.33328384 2024-10-24,09:28:10.000,298,11024145,12685,0,1729762089,13008.68387691999,81.68736231000366,53459.31232248 2024-10-24,09:28:11.000,298,11024129,12685,0,1729762090,13008.670404299999,81.69441144000302,53459.34027096 2024-10-24,09:28:12.000,298,11024167,12685,0,1729762091,13008.70408584999,81.6803131800043,53459.31930960001 2024-10-24,09:28:13.000,298,11024167,12885,0,1729762092,13008.697349539994,81.69441144000302,53459.375206560006 2024-10-24,09:28:14.000,298,11024154,12525,0,1729762093,13008.73103109,81.69441144000302,53459.305335360004 2024-10-24,09:28:15.000,298,11024198,12685,0,1729762094,13008.778185259995,81.6803131800043,53459.34725808001 2024-10-24,09:28:16.000,298,11024170,12845,0,1729762095,13008.798394189995,81.69441144000302,53459.40315504 2024-10-24,09:28:17.000,298,11024163,12805,0,1729762096,13008.84554835999,81.64506753000023,53459.40315504 2024-10-24,09:28:18.000,298,11024155,12965,0,1729762097,13008.8724936,81.65916578999895,53459.424116400005 2024-10-24,09:28:19.000,298,11024199,12565,0,1729762098,13008.879229909995,81.62392014000216,53459.40315504 2024-10-24,09:28:20.000,298,11024145,12845,0,1729762099,13008.90617514999,81.63801840000087,53459.424116400005 2024-10-24,09:28:21.000,298,11024162,12845,0,1729762100,13008.90617514999,81.62392014000216,53459.41712928001 2024-10-24,09:28:22.000,298,11024206,12845,0,1729762101,13008.95332932,81.6168710100028,53459.44507776001 2024-10-24,09:28:23.000,298,11024158,12965,0,1729762102,13008.95332932,81.60277275000408,53459.36123232 2024-10-24,09:28:24.000,298,11024164,12725,0,1729762103,13009.000483489996,81.62392014000216,53459.424116400005 2024-10-24,09:28:25.000,298,11024143,12885,0,1729762104,13008.980274559995,81.59572362000472,53459.45206488 2024-10-24,09:28:26.000,298,11024199,12965,0,1729762105,13009.02742872999,81.58867448999808,53459.43809064 2024-10-24,09:28:27.000,298,11024149,12605,0,1729762106,13009.01395611,81.60982188000344,53459.473026240004 2024-10-24,09:28:28.000,298,11024148,12805,0,1729762107,13009.01395611,81.67326404999767,53459.48700048001 2024-10-24,09:28:29.000,298,11024158,12965,0,1729762108,13008.98701086999,81.64506753000023,53459.521936080004 2024-10-24,09:28:30.000,298,11024176,12965,0,1729762109,13008.98701086999,81.65916578999895,53459.521936080004 2024-10-24,09:28:31.000,298,11024139,12885,0,1729762110,13008.97353825,81.63801840000087,53459.50796184 2024-10-24,09:28:32.000,298,11024163,12645,0,1729762111,13008.98701086999,81.60982188000344,53459.50796184 2024-10-24,09:28:33.000,298,11024153,12605,0,1729762112,13009.01395611,81.58867448999808,53459.56385880001 2024-10-24,09:28:34.000,298,11024140,12885,0,1729762113,13009.03416504,81.58162535999872,53459.5289232 2024-10-24,09:28:35.000,298,11024172,12685,0,1729762114,13009.02742872999,81.56047797000065,53459.57084592 2024-10-24,09:28:36.000,298,11024184,12925,0,1729762115,13009.05437397,81.57457622999937,53459.57084592 2024-10-24,09:28:37.000,298,11024167,13285,0,1729762116,13009.088055519991,81.56047797000065,53459.61276864001 2024-10-24,09:28:38.000,298,11024189,12885,0,1729762117,13009.09479183,81.5675271,53459.54988456 2024-10-24,09:28:39.000,298,11024159,12725,0,1729762118,13009.108264449991,81.55342884000129,53459.57783304 2024-10-24,09:28:40.000,298,11024172,12805,0,1729762119,13009.11500076,81.58867448999808,53459.57084592 2024-10-24,09:28:41.000,298,11024186,12965,0,1729762120,13009.121737069996,81.5675271,53459.57084592 2024-10-24,09:28:42.000,298,11024158,12845,0,1729762121,13009.121737069996,81.55342884000129,53459.62674288 2024-10-24,09:28:43.000,298,11024185,12805,0,1729762122,13009.128473379991,81.58162535999872,53459.56385880001 2024-10-24,09:28:44.000,298,11024200,12765,0,1729762123,13009.155418620001,81.59572362000472,53459.62674288 2024-10-24,09:28:45.000,298,11024162,13005,0,1729762124,13009.128473379991,81.5675271,53459.56385880001 2024-10-24,09:28:46.000,298,11024152,12965,0,1729762125,13009.155418620001,81.58162535999872,53459.63373000001 2024-10-24,09:28:47.000,298,11024186,12965,0,1729762126,13009.168891239991,81.57457622999937,53459.60578152 2024-10-24,09:28:48.000,298,11024176,12805,0,1729762127,13009.148682309991,81.58162535999872,53459.60578152 2024-10-24,09:28:49.000,298,11024164,12525,0,1729762128,13009.182363859996,81.58162535999872,53459.64770424 2024-10-24,09:28:50.000,298,11024145,12605,0,1729762129,13009.229518029992,81.5675271,53459.661678480006 2024-10-24,09:28:51.000,298,11024161,12605,0,1729762130,13009.229518029992,81.55342884000129,53459.65469136001 2024-10-24,09:28:52.000,298,11024206,12765,0,1729762131,13009.236254340001,81.57457622999937,53459.6686656 2024-10-24,09:28:53.000,298,11024190,12845,0,1729762132,13009.276672200001,81.58162535999872,53459.640717120004 2024-10-24,09:28:54.000,298,11024146,12605,0,1729762133,13009.276672200001,81.53933058000257,53459.61276864001 2024-10-24,09:28:55.000,298,11024155,12605,0,1729762134,13009.296881130002,81.53228145000321,53459.68263984001 2024-10-24,09:28:56.000,298,11024179,13085,0,1729762135,13009.330562679992,81.53228145000321,53459.64770424 2024-10-24,09:28:57.000,298,11024155,12765,0,1729762136,13009.350771609992,81.5040849299985,53459.73154968001 2024-10-24,09:28:58.000,298,11024185,12885,0,1729762137,13009.364244229997,81.45474102000298,53459.69661408 2024-10-24,09:28:59.000,298,11024192,12605,0,1729762138,13009.418134710002,81.48998666999978,53459.74552392 2024-10-24,09:29:00.000,298,11024197,12765,0,1729762139,13009.404662089997,81.49703579999914,53459.710588320006 2024-10-24,09:29:01.000,298,11024158,12965,0,1729762140,13009.424871019997,81.48998666999978,53459.72456256 2024-10-24,09:29:02.000,298,11024188,12445,0,1729762141,13009.411398399992,81.47588841000106,53459.7385368 2024-10-24,09:29:03.000,298,11024153,12965,0,1729762142,13009.411398399992,81.45474102000298,53459.78045952001 2024-10-24,09:29:04.000,298,11024146,12765,0,1729762143,13009.431607329992,81.4688392800017,53459.6686656 2024-10-24,09:29:05.000,298,11024164,12965,0,1729762144,13009.418134710002,81.4688392800017,53459.6686656 2024-10-24,09:29:06.000,298,11024151,12645,0,1729762145,13009.431607329992,81.44064276000427,53459.73154968001 2024-10-24,09:29:07.000,298,11024179,13085,0,1729762146,13009.418134710002,81.42654449999827,53459.72456256 2024-10-24,09:29:08.000,298,11024134,12845,0,1729762147,13009.498970430002,81.44064276000427,53459.74552392 2024-10-24,09:29:09.000,298,11024160,13045,0,1729762148,13009.465288879997,81.42654449999827,53459.72456256 2024-10-24,09:29:10.000,298,11024184,13045,0,1729762149,13009.451816259992,81.39834798000084,53459.78744664 2024-10-24,09:29:11.000,298,11024152,13005,0,1729762150,13009.465288879997,81.44769189000363,53459.75251104001 2024-10-24,09:29:12.000,298,11024095,12925,0,1729762151,13009.445079949997,81.44064276000427,53459.759498160005 2024-10-24,09:29:13.000,298,11024128,13045,0,1729762152,13009.438343640002,81.4335936300049,53459.75251104001 2024-10-24,09:29:14.000,298,11024183,12805,0,1729762153,13009.465288879997,81.4053971100002,53459.72456256 2024-10-24,09:29:15.000,298,11024166,12885,0,1729762154,13009.492234119993,81.41949536999891,53459.71757544 2024-10-24,09:29:16.000,298,11024169,12725,0,1729762155,13009.451816259992,81.4053971100002,53459.71757544 2024-10-24,09:29:17.000,298,11024168,12925,0,1729762156,13009.458552570002,81.39129885000148,53459.7385368 2024-10-24,09:29:18.000,298,11024138,12805,0,1729762157,13009.438343640002,81.39834798000084,53459.71757544 2024-10-24,09:29:19.000,298,11024130,12925,0,1729762158,13009.424871019997,81.41949536999891,53459.689626960004 2024-10-24,09:29:20.000,298,11024099,12645,0,1729762159,13009.438343640002,81.41949536999891,53459.76648528 2024-10-24,09:29:21.000,298,11024146,12805,0,1729762160,13009.451816259992,81.47588841000106,53459.76648528 2024-10-24,09:29:22.000,298,11024130,12845,0,1729762161,13009.451816259992,81.48293754000042,53459.76648528 2024-10-24,09:29:23.000,298,11024137,12725,0,1729762162,13009.458552570002,81.49703579999914,53459.76648528 2024-10-24,09:29:24.000,298,11024130,12605,0,1729762163,13009.465288879997,81.48998666999978,53459.759498160005 2024-10-24,09:29:25.000,298,11024134,12885,0,1729762164,13009.445079949997,81.48293754000042,53459.82238224001 2024-10-24,09:29:26.000,298,11024151,12885,0,1729762165,13009.458552570002,81.46179015000234,53459.74552392 2024-10-24,09:29:27.000,298,11024127,12485,0,1729762166,13009.458552570002,81.44769189000363,53459.80142088001 2024-10-24,09:29:28.000,298,11024109,12805,0,1729762167,13009.492234119993,81.45474102000298,53459.75251104001 2024-10-24,09:29:29.000,298,11024085,12805,0,1729762168,13009.472025189993,81.4688392800017,53459.75251104001 2024-10-24,09:29:30.000,298,11024164,12845,0,1729762169,13009.465288879997,81.48293754000042,53459.76648528 2024-10-24,09:29:31.000,298,11024164,13005,0,1729762170,13009.478761500002,81.42654449999827,53459.76648528 2024-10-24,09:29:32.000,298,11024121,12885,0,1729762171,13009.512443049993,81.45474102000298,53459.808408000004 2024-10-24,09:29:33.000,298,11024121,12885,0,1729762172,13009.579806149988,81.48998666999978,53459.7385368 2024-10-24,09:29:34.000,298,11024163,13045,0,1729762173,13009.600015079988,81.46179015000234,53459.78744664 2024-10-24,09:29:35.000,298,11024122,12805,0,1729762174,13009.566333529998,81.4688392800017,53459.808408000004 2024-10-24,09:29:36.000,298,11024156,12605,0,1729762175,13009.626960319998,81.45474102000298,53459.8433436 2024-10-24,09:29:37.000,298,11024142,12805,0,1729762176,13009.620224009988,81.41949536999891,53459.81539512 2024-10-24,09:29:38.000,298,11024139,12765,0,1729762177,13009.674114489993,81.41244623999955,53459.82238224001 2024-10-24,09:29:39.000,298,11024196,12765,0,1729762178,13009.701059729989,81.4053971100002,53459.9132148 2024-10-24,09:29:40.000,298,11024181,12925,0,1729762179,13009.788631759999,81.41244623999955,53459.89225344 2024-10-24,09:29:41.000,298,11024161,12885,0,1729762180,13009.788631759999,81.38424972000212,53459.96911176001 2024-10-24,09:29:42.000,298,11024119,12605,0,1729762181,13009.781895449989,81.38424972000212,53459.94815040001 2024-10-24,09:29:44.000,298,11024175,12725,0,1729762183,13009.849258549999,81.34900406999805,53460.01103448 2024-10-24,09:29:45.000,298,11024166,12645,0,1729762184,13009.90314902999,81.36310233000404,53460.00404736 2024-10-24,09:29:46.000,298,11024168,12765,0,1729762185,13009.916621649994,81.33490580999933,53459.99007312001 2024-10-24,09:29:47.000,298,11024172,12765,0,1729762186,13009.957039509995,81.31375842000125,53460.00404736 2024-10-24,09:29:48.000,298,11024171,12925,0,1729762187,13009.957039509995,81.33490580999933,53460.00404736 2024-10-24,09:29:49.000,298,11024185,12685,0,1729762188,13010.00419367999,81.32785667999997,53460.03898296001 2024-10-24,09:29:50.000,298,11024127,12645,0,1729762189,13009.98398474999,81.32785667999997,53460.01802160001 2024-10-24,09:29:51.000,298,11024153,12725,0,1729762190,13010.04461153999,81.32080755000061,53459.976098880004 2024-10-24,09:29:52.000,298,11024143,12765,0,1729762191,13010.12544725999,81.31375842000125,53460.045970080006 2024-10-24,09:29:53.000,298,11024155,12565,0,1729762192,13010.098502019995,81.34900406999805,53460.00404736 2024-10-24,09:29:54.000,298,11024155,12965,0,1729762193,13010.118710949995,81.32080755000061,53460.025008720004 2024-10-24,09:29:55.000,298,11024116,12605,0,1729762194,13010.1523925,81.34195493999869,53460.07391856 2024-10-24,09:29:56.000,298,11024156,12805,0,1729762195,13010.138919879995,81.37720059000276,53460.06693144001 2024-10-24,09:29:57.000,298,11024155,12845,0,1729762196,13010.159128809995,81.39834798000084,53460.10885416 2024-10-24,09:29:58.000,298,11024124,12765,0,1729762197,13010.23322822,81.39129885000148,53460.094879920005 2024-10-24,09:29:59.000,298,11024179,12805,0,1729762198,13010.219755599996,81.41244623999955,53460.164751120006 2024-10-24,09:30:00.000,298,11024149,12645,0,1729762199,13010.25343715,81.39834798000084,53460.164751120006 2024-10-24,09:30:01.000,298,11024181,12885,0,1729762200,13010.300591319996,81.39834798000084,53460.20667384001 2024-10-24,09:30:02.000,298,11024161,12685,0,1729762201,13010.300591319996,81.4053971100002,53460.192699600004 2024-10-24,09:30:03.000,298,11024170,13085,0,1729762202,13010.327536559991,81.3701514600034,53460.2276352 2024-10-24,09:30:04.000,298,11024182,12605,0,1729762203,13010.394899660001,81.38424972000212,53460.262570800005 2024-10-24,09:30:05.000,298,11024153,12925,0,1729762204,13010.381427039996,81.41244623999955,53460.2975064 2024-10-24,09:30:06.000,298,11024205,12805,0,1729762205,13010.408372279991,81.42654449999827,53460.29051928 2024-10-24,09:30:07.000,298,11024169,13085,0,1729762206,13010.462262759997,81.4335936300049,53460.26955792 2024-10-24,09:30:08.000,298,11024143,12565,0,1729762207,13010.502680619997,81.41244623999955,53460.25558368001 2024-10-24,09:30:09.000,298,11024172,12845,0,1729762208,13010.522889549997,81.41244623999955,53460.34641624 2024-10-24,09:30:10.000,298,11024153,13125,0,1729762209,13010.502680619997,81.44064276000427,53460.35340336001 2024-10-24,09:30:11.000,298,11024163,13125,0,1729762210,13010.522889549997,81.44064276000427,53460.360390480004 2024-10-24,09:30:12.000,298,11024126,12765,0,1729762211,13010.549834789992,81.4053971100002,53460.381351840006 2024-10-24,09:30:13.000,298,11024156,12765,0,1729762212,13010.563307409997,81.38424972000212,53460.381351840006 2024-10-24,09:30:14.000,298,11024150,12925,0,1729762213,13010.549834789992,81.39129885000148,53460.42327456001 2024-10-24,09:30:15.000,298,11024137,12965,0,1729762214,13010.570043719992,81.42654449999827,53460.40231320001 2024-10-24,09:30:16.000,298,11024178,12965,0,1729762215,13010.617197890002,81.37720059000276,53460.42327456001 2024-10-24,09:30:17.000,298,11024125,12925,0,1729762216,13010.590252649992,81.35605320000468,53460.40231320001 2024-10-24,09:30:18.000,298,11024160,12565,0,1729762217,13010.623934199997,81.34900406999805,53460.38833896 2024-10-24,09:30:19.000,298,11024178,12925,0,1729762218,13010.630670509992,81.29261103000317,53460.47218440001 2024-10-24,09:30:20.000,298,11024164,12605,0,1729762219,13010.664352059997,81.27851277000445,53460.500132880006 2024-10-24,09:30:21.000,298,11024148,12805,0,1729762220,13010.630670509992,81.23621799000102,53460.45821016 2024-10-24,09:30:22.000,298,11024184,12845,0,1729762221,13010.677824680002,81.25031624999974,53460.45122304001 2024-10-24,09:30:23.000,298,11024117,12805,0,1729762222,13010.698033610002,81.22916886000166,53460.51410712 2024-10-24,09:30:24.000,298,11024108,12885,0,1729762223,13010.684560989997,81.24326712000038,53460.50712 2024-10-24,09:30:25.000,298,11024183,12605,0,1729762224,13010.698033610002,81.23621799000102,53460.50712 2024-10-24,09:30:26.000,298,11024193,12805,0,1729762225,13010.758660400003,81.16572669000016,53460.528081360004 2024-10-24,09:30:27.000,298,11024164,12965,0,1729762226,13010.724978849998,81.15162843000144,53460.46519728 2024-10-24,09:30:28.000,298,11024184,12965,0,1729762227,13010.738451470002,81.20097234000423,53460.54205560001 2024-10-24,09:30:29.000,298,11024202,12645,0,1729762228,13010.738451470002,81.17277581999952,53460.53506848 2024-10-24,09:30:30.000,298,11024140,12685,0,1729762229,13010.805814569998,81.14457930000208,53460.51410712 2024-10-24,09:30:31.000,298,11024121,12685,0,1729762230,13010.812550879993,81.17277581999952,53460.549042720006 2024-10-24,09:30:32.000,298,11024182,12845,0,1729762231,13010.859705049988,81.1586775600008,53460.54205560001 2024-10-24,09:30:33.000,298,11024149,12645,0,1729762232,13010.873177669993,81.13753017000272,53460.54205560001 2024-10-24,09:30:34.000,298,11024112,12645,0,1729762233,13010.859705049988,81.10228451999865,53460.61891392001 2024-10-24,09:30:35.000,298,11024177,12925,0,1729762234,13010.866441359998,81.11638278000464,53460.56301696 2024-10-24,09:30:36.000,298,11024196,12645,0,1729762235,13010.927068149998,81.10228451999865,53460.6119268 2024-10-24,09:30:37.000,298,11024138,12805,0,1729762236,13010.947277079998,81.11638278000464,53460.597952560005 2024-10-24,09:30:38.000,298,11024154,12685,0,1729762237,13010.954013389994,81.11638278000464,53460.66083664001 2024-10-24,09:30:39.000,298,11024163,12765,0,1729762238,13010.960749699989,81.08113713000057,53460.66083664001 2024-10-24,09:30:40.000,298,11024167,12805,0,1729762239,13010.980958629989,81.10228451999865,53460.63987528001 2024-10-24,09:30:41.000,298,11024149,12885,0,1729762240,13010.967486009999,81.08818625999993,53460.58397832 2024-10-24,09:30:42.000,298,11024158,12885,0,1729762241,13011.014640179994,81.09523538999929,53460.63288816 2024-10-24,09:30:43.000,298,11024145,12765,0,1729762242,13011.028112799999,81.10228451999865,53460.61891392001 2024-10-24,09:30:44.000,298,11024168,12605,0,1729762243,13011.055058039994,81.109333649998,53460.646862400004 2024-10-24,09:30:45.000,298,11024189,13005,0,1729762244,13011.08200327999,81.123431910004,53460.646862400004 2024-10-24,09:30:46.000,298,11024149,12605,0,1729762245,13011.115684829994,81.10228451999865,53460.67481088 2024-10-24,09:30:47.000,298,11024146,12845,0,1729762246,13011.14263006999,81.109333649998,53460.695772240004 2024-10-24,09:30:48.000,298,11024151,12805,0,1729762247,13011.135893759994,81.11638278000464,53460.73070784 2024-10-24,09:30:49.000,298,11024153,12925,0,1729762248,13011.22346578999,81.11638278000464,53460.716733600006 2024-10-24,09:30:50.000,298,11024175,12725,0,1729762249,13011.18304792999,81.09523538999929,53460.7516692 2024-10-24,09:30:51.000,298,11024136,12925,0,1729762250,13011.22346578999,81.123431910004,53460.765643440005 2024-10-24,09:30:52.000,298,11024190,12685,0,1729762251,13011.24367471999,81.0599897400025,53460.77263056 2024-10-24,09:30:53.000,298,11024128,12925,0,1729762252,13011.28409257999,81.109333649998,53460.84250176 2024-10-24,09:30:54.000,298,11024202,12605,0,1729762253,13011.297565199995,81.08113713000057,53460.84250176 2024-10-24,09:30:55.000,298,11024150,12685,0,1729762254,13011.317774129995,81.08113713000057,53460.78660480001 2024-10-24,09:30:56.000,298,11024173,12485,0,1729762255,13011.37166461,81.0599897400025,53460.87045024 2024-10-24,09:30:57.000,298,11024137,13045,0,1729762256,13011.39187354,81.02474408999842,53460.884424480006 2024-10-24,09:30:58.000,298,11024141,12765,0,1729762257,13011.418818779995,81.06703887000185,53460.87743736001 2024-10-24,09:30:59.000,298,11024140,13205,0,1729762258,13011.40534615999,81.02474408999842,53460.82852752001 2024-10-24,09:31:00.000,298,11024159,12965,0,1729762259,13011.378400919995,81.03179321999778,53460.87045024 2024-10-24,09:31:01.000,298,11024185,12805,0,1729762260,13011.39187354,81.03884235000442,53460.82852752001 2024-10-24,09:31:02.000,298,11024168,12765,0,1729762261,13011.398609849995,81.00359670000034,53460.92634720001 2024-10-24,09:31:03.000,298,11024194,12525,0,1729762262,13011.439027709996,80.98949844000163,53460.933334320005 2024-10-24,09:31:04.000,298,11024177,12685,0,1729762263,13011.44576401999,80.96130192000419,53460.87743736001 2024-10-24,09:31:05.000,298,11024146,12645,0,1729762264,13011.45250033,80.91900714000076,53460.933334320005 2024-10-24,09:31:06.000,298,11024184,12805,0,1729762265,13011.44576401999,80.91900714000076,53460.91237296 2024-10-24,09:31:07.000,298,11024166,12965,0,1729762266,13011.418818779995,80.94015452999884,53460.933334320005 2024-10-24,09:31:08.000,298,11024178,12685,0,1729762267,13011.439027709996,80.91900714000076,53460.97525704001 2024-10-24,09:31:09.000,298,11024167,12845,0,1729762268,13011.439027709996,80.89785975000268,53461.01019264 2024-10-24,09:31:10.000,298,11024182,12805,0,1729762269,13011.40534615999,80.89785975000268,53461.01717976 2024-10-24,09:31:11.000,298,11024136,12725,0,1729762270,13011.398609849995,80.8767123600046,53460.9612828 2024-10-24,09:31:12.000,298,11024200,12725,0,1729762271,13011.42555508999,80.83441758000117,53460.97525704001 2024-10-24,09:31:13.000,298,11024157,12845,0,1729762272,13011.418818779995,80.85556496999925,53460.982244160004 2024-10-24,09:31:14.000,298,11024156,12845,0,1729762273,13011.418818779995,80.82736845000181,53461.01019264 2024-10-24,09:31:15.000,298,11024158,12765,0,1729762274,13011.418818779995,80.74982802000159,53461.003205520006 2024-10-24,09:31:16.000,298,11024184,12845,0,1729762275,13011.41208247,80.74982802000159,53461.01019264 2024-10-24,09:31:17.000,298,11024162,12805,0,1729762276,13011.39187354,80.72163150000415,53461.01019264 2024-10-24,09:31:18.000,298,11024178,13005,0,1729762277,13011.439027709996,80.69343497999944,53461.07307672001 2024-10-24,09:31:19.000,298,11024162,12725,0,1729762278,13011.41208247,80.65818933000264,53461.02416688001 2024-10-24,09:31:20.000,298,11024174,12645,0,1729762279,13011.4322914,80.65818933000264,53461.04512824001 2024-10-24,09:31:21.000,298,11024181,12685,0,1729762280,13011.41208247,80.65114020000328,53461.01717976 2024-10-24,09:31:22.000,298,11024211,12645,0,1729762281,13011.439027709996,80.58769803000177,53461.0660896 2024-10-24,09:31:23.000,298,11024166,12685,0,1729762282,13011.4322914,80.5524523799977,53461.07307672001 2024-10-24,09:31:24.000,298,11024188,12645,0,1729762283,13011.44576401999,80.54540324999834,53461.02416688001 2024-10-24,09:31:25.000,298,11024192,12965,0,1729762284,13011.49291819,80.51720673000091,53461.1359608 2024-10-24,09:31:26.000,298,11024181,12765,0,1729762285,13011.540072359996,80.53130498999963,53461.170896400006 2024-10-24,09:31:27.000,298,11024209,12565,0,1729762286,13011.53333605,80.48196108000411,53461.101025200005 2024-10-24,09:31:28.000,298,11024164,12725,0,1729762287,13011.53333605,80.43966630000068,53461.149935040004 2024-10-24,09:31:29.000,298,11024167,12965,0,1729762288,13011.51312712,80.48196108000411,53461.14294792001 2024-10-24,09:31:30.000,298,11024137,12685,0,1729762289,13011.55354498,80.48196108000411,53461.17788352 2024-10-24,09:31:31.000,298,11024162,12605,0,1729762290,13011.499654499996,80.48196108000411,53461.16390928001 2024-10-24,09:31:32.000,298,11024213,12885,0,1729762291,13011.48618187999,80.46786281999812,53461.16390928001 2024-10-24,09:31:33.000,298,11024174,13005,0,1729762292,13011.479445569996,80.4537645599994,53461.170896400006 2024-10-24,09:31:34.000,298,11024222,12685,0,1729762293,13011.51312712,80.43261717000132,53461.21281912001 2024-10-24,09:31:35.000,298,11024212,12805,0,1729762294,13011.479445569996,80.39032238999789,53461.16390928001 2024-10-24,09:31:36.000,298,11024179,12725,0,1729762295,13011.519863429996,80.38327325999853,53461.18487064 2024-10-24,09:31:37.000,298,11024193,12885,0,1729762296,13011.47270926,80.3550767400011,53461.18487064 2024-10-24,09:31:38.000,298,11024164,12605,0,1729762297,13011.506390809991,80.3550767400011,53461.19185776001 2024-10-24,09:31:39.000,298,11024185,12685,0,1729762298,13011.53333605,80.36917499999981,53461.18487064 2024-10-24,09:31:40.000,298,11024132,12885,0,1729762299,13011.53333605,80.32688022000366,53461.24775472 2024-10-24,09:31:41.000,298,11024189,12885,0,1729762300,13011.53333605,80.34097848000238,53461.21281912001 2024-10-24,09:31:42.000,298,11024198,12525,0,1729762301,13011.47270926,80.34097848000238,53461.25474184 2024-10-24,09:31:43.000,298,11024177,12805,0,1729762302,13011.47270926,80.34097848000238,53461.219806240006 2024-10-24,09:31:44.000,298,11024125,12765,0,1729762303,13011.499654499996,80.29163456999959,53461.21281912001 2024-10-24,09:31:45.000,298,11024150,12765,0,1729762304,13011.479445569996,80.29163456999959,53461.23378048 2024-10-24,09:31:46.000,298,11024165,12885,0,1729762305,13011.526599739991,80.27753631000087,53461.24775472 2024-10-24,09:31:47.000,298,11024157,12565,0,1729762306,13011.540072359996,80.23524153000471,53461.21281912001 2024-10-24,09:31:48.000,298,11024129,12565,0,1729762307,13011.546808669991,80.22114326999872,53461.268716080005 2024-10-24,09:31:49.000,298,11024130,12605,0,1729762308,13011.519863429996,80.22114326999872,53461.18487064 2024-10-24,09:31:50.000,298,11024170,12685,0,1729762309,13011.573753910001,80.26343805000215,53461.24775472 2024-10-24,09:31:51.000,298,11024167,12805,0,1729762310,13011.567017599991,80.22114326999872,53461.28269032 2024-10-24,09:31:52.000,298,11024131,12765,0,1729762311,13011.567017599991,80.21409413999936,53461.24076760001 2024-10-24,09:31:53.000,298,11024176,12605,0,1729762312,13011.519863429996,80.20704501,53461.31063880001 2024-10-24,09:31:54.000,298,11024160,12685,0,1729762313,13011.540072359996,80.20704501,53461.3455744 2024-10-24,09:31:55.000,298,11024103,12805,0,1729762314,13011.519863429996,80.19999588000064,53461.32461304 2024-10-24,09:31:56.000,298,11024128,12765,0,1729762315,13011.519863429996,80.1717993600032,53461.32461304 2024-10-24,09:31:57.000,298,11024160,12845,0,1729762316,13011.53333605,80.11540632000106,53461.38051000001 2024-10-24,09:31:58.000,298,11024076,12565,0,1729762317,13011.48618187999,80.12245545000042,53461.33160016001 2024-10-24,09:31:59.000,298,11024136,12845,0,1729762318,13011.479445569996,80.13655370999913,53461.317625920005 2024-10-24,09:32:00.000,298,11024181,12525,0,1729762319,13011.499654499996,80.0731115400049,53461.338587280006 2024-10-24,09:32:01.000,298,11024137,12645,0,1729762320,13011.44576401999,80.08720980000362,53461.22679336 2024-10-24,09:32:02.000,298,11024140,12645,0,1729762321,13011.44576401999,80.0731115400049,53461.24775472 2024-10-24,09:32:03.000,298,11024128,12565,0,1729762322,13011.42555508999,80.03081676000147,53461.268716080005 2024-10-24,09:32:04.000,298,11024191,12965,0,1729762323,13011.37166461,80.02376763000211,53461.29666456 2024-10-24,09:32:05.000,298,11024157,12765,0,1729762324,13011.41208247,80.00262024000403,53461.29666456 2024-10-24,09:32:06.000,298,11024169,12485,0,1729762325,13011.42555508999,79.98852197999804,53461.338587280006 2024-10-24,09:32:07.000,298,11024185,12805,0,1729762326,13011.40534615999,79.9603254600006,53461.35256152 2024-10-24,09:32:08.000,298,11024162,12965,0,1729762327,13011.36492829999,79.98147284999868,53461.32461304 2024-10-24,09:32:09.000,298,11024152,12565,0,1729762328,13011.398609849995,79.93212894000317,53461.2757032 2024-10-24,09:32:10.000,298,11024168,12805,0,1729762329,13011.378400919995,79.91803068000445,53461.26172896001 2024-10-24,09:32:11.000,298,11024187,12725,0,1729762330,13011.34471936999,79.94622720000189,53461.2757032 2024-10-24,09:32:12.000,298,11024116,13085,0,1729762331,13011.358191989995,79.90393241999845,53461.25474184 2024-10-24,09:32:13.000,298,11024135,12965,0,1729762332,13011.36492829999,79.8968832899991,53461.24775472 2024-10-24,09:32:14.000,298,11024214,12565,0,1729762333,13011.337983059995,79.88983415999974,53461.30365168 2024-10-24,09:32:15.000,298,11024163,13005,0,1729762334,13011.337983059995,79.91098154999781,53461.2757032 2024-10-24,09:32:16.000,298,11024129,12765,0,1729762335,13011.378400919995,79.93917807000253,53461.219806240006 2024-10-24,09:32:17.000,298,11024166,12925,0,1729762336,13011.36492829999,79.92507981000381,53461.2757032 2024-10-24,09:32:18.000,298,11024157,12805,0,1729762337,13011.358191989995,79.91803068000445,53461.24076760001 2024-10-24,09:32:19.000,298,11024137,12685,0,1729762338,13011.33124675,79.91098154999781,53461.22679336 2024-10-24,09:32:20.000,298,11024170,12845,0,1729762339,13011.378400919995,79.8968832899991,53461.219806240006 2024-10-24,09:32:21.000,298,11024146,12965,0,1729762340,13011.32451043999,79.87573590000102,53461.19185776001 2024-10-24,09:32:22.000,298,11024203,12925,0,1729762341,13011.34471936999,79.86868677000166,53461.198844880004 2024-10-24,09:32:23.000,298,11024174,12445,0,1729762342,13011.35145568,79.85458851000294,53461.26172896001 2024-10-24,09:32:24.000,298,11024186,12605,0,1729762343,13011.34471936999,79.85458851000294,53461.21281912001 2024-10-24,09:32:25.000,298,11024185,12605,0,1729762344,13011.337983059995,79.8616376400023,53461.149935040004 2024-10-24,09:32:26.000,298,11024164,12845,0,1729762345,13011.33124675,79.8616376400023,53461.22679336 2024-10-24,09:32:27.000,298,11024162,12885,0,1729762346,13011.35145568,79.86868677000166,53461.22679336 2024-10-24,09:32:28.000,298,11024131,12725,0,1729762347,13011.32451043999,79.88278503000038,53461.198844880004 2024-10-24,09:32:29.000,298,11024176,12845,0,1729762348,13011.33124675,79.84049025000422,53461.19185776001 2024-10-24,09:32:30.000,298,11024173,12645,0,1729762349,13011.31103782,79.81229372999951,53461.15692216 2024-10-24,09:32:31.000,298,11024182,12605,0,1729762350,13011.33124675,79.80524460000015,53461.19185776001 2024-10-24,09:32:32.000,298,11024160,12805,0,1729762351,13011.33124675,79.79819547000079,53461.1359608 2024-10-24,09:32:33.000,298,11024167,12765,0,1729762352,13011.337983059995,79.77704808000271,53461.19185776001 2024-10-24,09:32:34.000,298,11024168,12925,0,1729762353,13011.33124675,79.78409721000207,53461.170896400006 2024-10-24,09:32:35.000,298,11024089,12685,0,1729762354,13011.33124675,79.748851559998,53461.18487064 2024-10-24,09:32:36.000,298,11024147,12645,0,1729762355,13011.34471936999,79.72065504000057,53461.18487064 2024-10-24,09:32:37.000,298,11024175,12925,0,1729762356,13011.337983059995,79.72770416999992,53461.170896400006 2024-10-24,09:32:38.000,298,11024183,12685,0,1729762357,13011.34471936999,79.69245852000313,53461.170896400006 2024-10-24,09:32:39.000,298,11024143,12885,0,1729762358,13011.36492829999,79.67836026000441,53461.10801232 2024-10-24,09:32:40.000,298,11024168,12605,0,1729762359,13011.35145568,79.65721286999906,53461.10801232 2024-10-24,09:32:41.000,298,11024133,12765,0,1729762360,13011.33124675,79.67131112999778,53461.11499944 2024-10-24,09:32:42.000,298,11024168,12925,0,1729762361,13011.337983059995,79.64311461000034,53461.12198656001 2024-10-24,09:32:43.000,298,11024214,12765,0,1729762362,13011.35145568,79.60786896000354,53461.09403808001 2024-10-24,09:32:44.000,298,11024220,12845,0,1729762363,13011.337983059995,79.60081983000418,53461.11499944 2024-10-24,09:32:45.000,298,11024121,12965,0,1729762364,13011.27061996,79.6501637399997,53461.07307672001 2024-10-24,09:32:46.000,298,11024213,12885,0,1729762365,13011.257147339995,79.62901635000162,53461.08705096 2024-10-24,09:32:47.000,298,11024142,12525,0,1729762366,13011.27061996,79.60081983000418,53461.05910248 2024-10-24,09:32:48.000,298,11024204,12885,0,1729762367,13011.27061996,79.62196722000226,53461.12198656001 2024-10-24,09:32:49.000,298,11024180,12965,0,1729762368,13011.2302021,79.60786896000354,53461.0660896 2024-10-24,09:32:50.000,298,11024165,12805,0,1729762369,13011.27061996,79.62901635000162,53461.08006384 2024-10-24,09:32:51.000,298,11024166,12605,0,1729762370,13011.28409257999,79.6149180900029,53461.031154000004 2024-10-24,09:32:52.000,298,11024187,12605,0,1729762371,13011.29082889,79.63606548000098,53461.07307672001 2024-10-24,09:32:53.000,298,11024181,12885,0,1729762372,13011.28409257999,79.64311461000034,53461.052115360006 2024-10-24,09:32:54.000,298,11024199,12805,0,1729762373,13011.27061996,79.63606548000098,53461.02416688001 2024-10-24,09:32:55.000,298,11024174,12685,0,1729762374,13011.196520549995,79.65721286999906,53461.04512824001 2024-10-24,09:32:56.000,298,11024172,12965,0,1729762375,13011.216729479995,79.6149180900029,53461.03814112 2024-10-24,09:32:57.000,298,11024192,12965,0,1729762376,13011.16283899999,79.62196722000226,53461.003205520006 2024-10-24,09:32:58.000,298,11024136,13045,0,1729762377,13011.18304792999,79.60081983000418,53460.982244160004 2024-10-24,09:32:59.000,298,11024146,13005,0,1729762378,13011.18978424,79.56557418000011,53461.003205520006 2024-10-24,09:33:00.000,298,11024165,12805,0,1729762379,13011.16283899999,79.60786896000354,53461.01717976 2024-10-24,09:33:01.000,298,11024169,12605,0,1729762380,13011.156102689994,79.58672156999819,53461.01019264 2024-10-24,09:33:02.000,298,11024198,12885,0,1729762381,13011.196520549995,79.56557418000011,53460.97525704001 2024-10-24,09:33:03.000,298,11024181,12845,0,1729762382,13011.18978424,79.56557418000011,53461.02416688001 2024-10-24,09:33:04.000,298,11024187,12725,0,1729762383,13011.216729479995,79.54442679000203,53460.97525704001 2024-10-24,09:33:05.000,298,11024196,12685,0,1729762384,13011.196520549995,79.53032853000332,53460.97525704001 2024-10-24,09:33:06.000,298,11024161,12845,0,1729762385,13011.18978424,79.50918113999796,53460.98923128 2024-10-24,09:33:07.000,298,11024145,12645,0,1729762386,13011.18978424,79.50918113999796,53460.99621840001 2024-10-24,09:33:08.000,298,11024170,12845,0,1729762387,13011.196520549995,79.49508287999925,53460.94730856 2024-10-24,09:33:09.000,298,11024163,12725,0,1729762388,13011.18304792999,79.46688636000181,53460.94730856 2024-10-24,09:33:10.000,298,11024111,12925,0,1729762389,13011.176311619995,79.46688636000181,53460.95429568001 2024-10-24,09:33:11.000,298,11024157,12645,0,1729762390,13011.196520549995,79.46688636000181,53460.95429568001 2024-10-24,09:33:12.000,298,11024149,12805,0,1729762391,13011.216729479995,79.43868984000437,53460.982244160004 2024-10-24,09:33:13.000,298,11024149,12765,0,1729762392,13011.16957531,79.42459157999838,53460.99621840001 2024-10-24,09:33:14.000,298,11024152,12645,0,1729762393,13011.156102689994,79.43164070999774,53460.96826992 2024-10-24,09:33:15.000,298,11024160,13005,0,1729762394,13011.156102689994,79.4034441900003,53461.01019264 2024-10-24,09:33:16.000,298,11024131,12845,0,1729762395,13011.14263006999,79.41754244999902,53460.982244160004 2024-10-24,09:33:17.000,298,11024183,12645,0,1729762396,13011.16957531,79.41049331999966,53461.03814112 2024-10-24,09:33:18.000,298,11024157,12925,0,1729762397,13011.12242113999,79.41049331999966,53460.99621840001 2024-10-24,09:33:19.000,298,11024212,12765,0,1729762398,13011.115684829994,79.38229680000222,53461.01019264 2024-10-24,09:33:20.000,298,11024184,12445,0,1729762399,13011.12915745,79.3681985400035,53460.95429568001 2024-10-24,09:33:21.000,298,11024155,12765,0,1729762400,13011.08200327999,79.35410028000479,53460.92634720001 2024-10-24,09:33:22.000,298,11024169,12885,0,1729762401,13011.055058039994,79.3681985400035,53460.91936008 2024-10-24,09:33:23.000,298,11024159,12965,0,1729762402,13011.007903869999,79.34705114999815,53460.933334320005 2024-10-24,09:33:24.000,298,11024145,13005,0,1729762403,13010.980958629989,79.31180550000136,53460.884424480006 2024-10-24,09:33:25.000,298,11024227,13045,0,1729762404,13010.947277079998,79.33295288999943,53460.90538584001 2024-10-24,09:33:26.000,298,11024167,12685,0,1729762405,13010.920331839989,79.34000201999879,53460.90538584001 2024-10-24,09:33:27.000,298,11024170,12925,0,1729762406,13010.846232429998,79.32590376000007,53460.884424480006 2024-10-24,09:33:28.000,298,11024140,13005,0,1729762407,13010.812550879993,79.31885463000071,53460.8914116 2024-10-24,09:33:29.000,298,11024133,12845,0,1729762408,13010.792341949993,79.304756370002,53460.92634720001 2024-10-24,09:33:30.000,298,11024150,12805,0,1729762409,13010.738451470002,79.26951071999792,53460.90538584001 2024-10-24,09:33:31.000,298,11024195,12685,0,1729762410,13010.698033610002,79.24836332999985,53460.814553280004 2024-10-24,09:33:32.000,298,11024131,12805,0,1729762411,13010.738451470002,79.26951071999792,53460.87743736001 2024-10-24,09:33:33.000,298,11024153,12725,0,1729762412,13010.711506229993,79.24131420000049,53460.85647600001 2024-10-24,09:33:34.000,298,11024183,12925,0,1729762413,13010.698033610002,79.22016681000241,53460.765643440005 2024-10-24,09:33:35.000,298,11024148,12885,0,1729762414,13010.691297299993,79.23426507000113,53460.78660480001 2024-10-24,09:33:36.000,298,11024168,12685,0,1729762415,13010.644143129997,79.23426507000113,53460.765643440005 2024-10-24,09:33:37.000,298,11024177,12605,0,1729762416,13010.650879439992,79.23426507000113,53460.7516692 2024-10-24,09:33:38.000,298,11024159,12965,0,1729762417,13010.630670509992,79.20606855000369,53460.716733600006 2024-10-24,09:33:39.000,298,11024204,13125,0,1729762418,13010.610461579992,79.18492115999834,53460.73769496001 2024-10-24,09:33:40.000,298,11024139,13005,0,1729762419,13010.603725269997,79.19901942000433,53460.70275936 2024-10-24,09:33:41.000,298,11024205,12885,0,1729762420,13010.583516339997,79.14262638000218,53460.70974648001 2024-10-24,09:33:42.000,298,11024183,12805,0,1729762421,13010.570043719992,79.1567246400009,53460.70974648001 2024-10-24,09:33:43.000,298,11024188,12885,0,1729762422,13010.563307409997,79.14967551000154,53460.67481088 2024-10-24,09:33:44.000,298,11024205,12605,0,1729762423,13010.570043719992,79.14262638000218,53460.646862400004 2024-10-24,09:33:45.000,298,11024145,12565,0,1729762424,13010.563307409997,79.14967551000154,53460.67481088 2024-10-24,09:33:46.000,298,11024132,12765,0,1729762425,13010.549834789992,79.10738072999811,53460.63987528001 2024-10-24,09:33:47.000,298,11024187,12605,0,1729762426,13010.543098479997,79.08623334000004,53460.53506848 2024-10-24,09:33:48.000,298,11024149,12485,0,1729762427,13010.536362170002,79.07213508000132,53460.55602984 2024-10-24,09:33:49.000,298,11024173,13005,0,1729762428,13010.475735380001,79.10033159999875,53460.58397832 2024-10-24,09:33:50.000,298,11024166,13125,0,1729762429,13010.428581209992,79.08623334000004,53460.55602984 2024-10-24,09:33:51.000,298,11024183,12725,0,1729762430,13010.462262759997,79.0580368200026,53460.51410712 2024-10-24,09:33:52.000,298,11024200,13125,0,1729762431,13010.435317520001,79.04393856000388,53460.45122304001 2024-10-24,09:33:53.000,298,11024139,12525,0,1729762432,13010.421844899996,79.04393856000388,53460.479171520004 2024-10-24,09:33:54.000,298,11024180,12885,0,1729762433,13010.442053829996,79.0580368200026,53460.45821016 2024-10-24,09:33:55.000,298,11024140,12725,0,1729762434,13010.354481800001,78.98754552000173,53460.4372488 2024-10-24,09:33:56.000,298,11024162,13005,0,1729762435,13010.361218109996,78.99459465000109,53460.4372488 2024-10-24,09:33:57.000,298,11024115,12645,0,1729762436,13010.31406394,78.9593490000043,53460.39532608 2024-10-24,09:33:58.000,298,11024141,12805,0,1729762437,13010.327536559991,78.93820160999894,53460.39532608 2024-10-24,09:33:59.000,298,11024138,12565,0,1729762438,13010.29385501,78.9452507399983,53460.40231320001 2024-10-24,09:34:00.000,298,11024181,12925,0,1729762439,13010.260173459996,78.92410335000022,53460.41628744 2024-10-24,09:34:01.000,298,11024132,12725,0,1729762440,13010.199546669995,78.88180857000407,53460.381351840006 2024-10-24,09:34:02.000,298,11024076,12765,0,1729762441,13010.17260143,78.86771030999807,53460.34641624 2024-10-24,09:34:03.000,298,11024139,12845,0,1729762442,13010.159128809995,78.90295596000215,53460.3673776 2024-10-24,09:34:04.000,298,11024137,12605,0,1729762443,13010.098502019995,78.80426814000384,53460.27654504 2024-10-24,09:34:05.000,298,11024172,12925,0,1729762444,13010.058084159995,78.82541553000192,53460.2975064 2024-10-24,09:34:06.000,298,11024121,12685,0,1729762445,13010.06482046999,78.82541553000192,53460.29051928 2024-10-24,09:34:07.000,298,11024162,12765,0,1729762446,13010.03113892,78.8113172700032,53460.27654504 2024-10-24,09:34:08.000,298,11024173,12805,0,1729762447,13010.02440260999,78.79721901000448,53460.24859656 2024-10-24,09:34:09.000,298,11024166,12965,0,1729762448,13010.02440260999,78.81836640000256,53460.25558368001 2024-10-24,09:34:10.000,298,11024168,12725,0,1729762449,13010.017666299995,78.79016987999785,53460.22064808 2024-10-24,09:34:11.000,298,11024162,12725,0,1729762450,13010.01092999,78.77607161999913,53460.17872536 2024-10-24,09:34:12.000,298,11024111,12645,0,1729762451,13010.04461153999,78.75492423000105,53460.15776400001 2024-10-24,09:34:13.000,298,11024125,12725,0,1729762452,13010.03113892,78.75492423000105,53460.164751120006 2024-10-24,09:34:14.000,298,11024171,12885,0,1729762453,13010.05134785,78.74787510000169,53460.17173824 2024-10-24,09:34:15.000,298,11024186,12645,0,1729762454,13010.04461153999,78.75492423000105,53460.164751120006 2024-10-24,09:34:16.000,298,11024081,12725,0,1729762455,13010.05134785,78.73377684000297,53460.15077688 2024-10-24,09:34:17.000,298,11024156,12885,0,1729762456,13010.07155678,78.72672771000362,53460.15776400001 2024-10-24,09:34:18.000,298,11024161,12685,0,1729762457,13010.058084159995,78.72672771000362,53460.05994432 2024-10-24,09:34:19.000,298,11024172,12605,0,1729762458,13010.078293089995,78.74082597000233,53460.08090568 2024-10-24,09:34:20.000,298,11024177,12965,0,1729762459,13010.098502019995,78.70558031999826,53460.0529572 2024-10-24,09:34:21.000,298,11024153,12605,0,1729762460,13010.098502019995,78.7126294500049,53460.05994432 2024-10-24,09:34:22.000,298,11024132,12605,0,1729762461,13010.13218357,78.74082597000233,53460.03199584 2024-10-24,09:34:23.000,298,11024173,13125,0,1729762462,13010.16586511999,78.71967858000426,53460.03199584 2024-10-24,09:34:24.000,298,11024125,13045,0,1729762463,13010.16586511999,78.73377684000297,53460.01802160001 2024-10-24,09:34:25.000,298,11024150,12845,0,1729762464,13010.16586511999,78.70558031999826,53460.01802160001 2024-10-24,09:34:26.000,298,11024159,12925,0,1729762465,13010.23322822,78.7126294500049,53460.03199584 2024-10-24,09:34:27.000,298,11024175,12845,0,1729762466,13010.29385501,78.69148205999954,53460.025008720004 2024-10-24,09:34:28.000,298,11024194,12885,0,1729762467,13010.31406394,78.65623641000275,53460.03199584 2024-10-24,09:34:29.000,298,11024134,12525,0,1729762468,13010.367954419991,78.65623641000275,53460.03199584 2024-10-24,09:34:30.000,298,11024194,12885,0,1729762469,13010.374690730001,78.61394162999932,53460.03898296001 2024-10-24,09:34:31.000,298,11024161,12805,0,1729762470,13010.394899660001,78.64213815000403,53460.025008720004 2024-10-24,09:34:32.000,298,11024175,12965,0,1729762471,13010.462262759997,78.62099075999868,53460.045970080006 2024-10-24,09:34:33.000,298,11024200,12805,0,1729762472,13010.462262759997,78.62099075999868,53460.05994432 2024-10-24,09:34:34.000,298,11024159,12845,0,1729762473,13010.502680619997,78.61394162999932,53460.08789280001 2024-10-24,09:34:35.000,298,11024140,12925,0,1729762474,13010.536362170002,78.62803988999804,53460.08090568 2024-10-24,09:34:36.000,298,11024161,13005,0,1729762475,13010.576780030002,78.58574511000188,53460.045970080006 2024-10-24,09:34:37.000,298,11024188,13125,0,1729762476,13010.590252649992,78.61394162999932,53460.11584128001 2024-10-24,09:34:38.000,298,11024125,12725,0,1729762477,13010.617197890002,78.62099075999868,53460.0529572 2024-10-24,09:34:39.000,298,11024153,12645,0,1729762478,13010.650879439992,78.63508902000467,53460.094879920005 2024-10-24,09:34:40.000,298,11024157,12685,0,1729762479,13010.657615750002,78.62099075999868,53460.10186704 2024-10-24,09:34:41.000,298,11024174,13085,0,1729762480,13010.637406820002,78.63508902000467,53460.07391856 2024-10-24,09:34:42.000,298,11024145,12925,0,1729762481,13010.698033610002,78.64918728000339,53460.13680264001 2024-10-24,09:34:43.000,298,11024149,12805,0,1729762482,13010.691297299993,78.68443293000018,53460.15077688 2024-10-24,09:34:44.000,298,11024158,12605,0,1729762483,13010.704769919997,78.68443293000018,53460.24160944 2024-10-24,09:34:45.000,298,11024173,12765,0,1729762484,13010.718242540002,78.68443293000018,53460.24859656 2024-10-24,09:34:46.000,298,11024191,12645,0,1729762485,13010.731715159993,78.67738380000083,53460.30449352001 2024-10-24,09:34:47.000,298,11024151,13045,0,1729762486,13010.751924089993,78.67033467000147,53460.27654504 2024-10-24,09:34:48.000,298,11024140,12725,0,1729762487,13010.745187779998,78.67033467000147,53460.27654504 2024-10-24,09:34:49.000,298,11024214,12845,0,1729762488,13010.765396709998,78.68443293000018,53460.32545488001 2024-10-24,09:34:50.000,298,11024156,12645,0,1729762489,13010.778869330003,78.67033467000147,53460.31846776 2024-10-24,09:34:51.000,298,11024194,12925,0,1729762490,13010.792341949993,78.65623641000275,53460.262570800005 2024-10-24,09:34:52.000,298,11024163,12645,0,1729762491,13010.805814569998,78.65623641000275,53460.27654504 2024-10-24,09:34:53.000,298,11024126,12605,0,1729762492,13010.839496119988,78.72672771000362,53460.32545488001 2024-10-24,09:34:54.000,298,11024158,12925,0,1729762493,13010.839496119988,78.67738380000083,53460.38833896 2024-10-24,09:34:55.000,298,11024181,12965,0,1729762494,13010.839496119988,78.6985311899989,53460.37436472001 2024-10-24,09:34:56.000,298,11024194,12925,0,1729762495,13010.826023499998,78.69148205999954,53460.39532608 2024-10-24,09:34:57.000,298,11024183,12605,0,1729762496,13010.886650289998,78.62803988999804,53460.42327456001 2024-10-24,09:34:58.000,298,11024102,12605,0,1729762497,13010.886650289998,78.67033467000147,53460.45122304001 2024-10-24,09:34:59.000,298,11024163,12525,0,1729762498,13010.859705049988,78.69148205999954,53460.45122304001 2024-10-24,09:35:00.000,298,11024165,12925,0,1729762499,13010.852968739993,78.66328554000211,53460.49314576001 2024-10-24,09:35:01.000,298,11024174,12965,0,1729762500,13010.832759809993,78.66328554000211,53460.500132880006 2024-10-24,09:35:02.000,298,11024169,12925,0,1729762501,13010.832759809993,78.65623641000275,53460.50712 2024-10-24,09:35:03.000,298,11024160,12685,0,1729762502,13010.812550879993,78.65623641000275,53460.47218440001 2024-10-24,09:35:04.000,298,11024182,12805,0,1729762503,13010.812550879993,78.67033467000147,53460.47218440001 2024-10-24,09:35:05.000,298,11024210,12725,0,1729762504,13010.839496119988,78.64213815000403,53460.4372488 2024-10-24,09:35:06.000,298,11024158,12685,0,1729762505,13010.832759809993,78.61394162999932,53460.42327456001 2024-10-24,09:35:07.000,298,11024151,12605,0,1729762506,13010.812550879993,78.61394162999932,53460.45821016 2024-10-24,09:35:08.000,298,11024115,12765,0,1729762507,13010.785605639998,78.60689249999996,53460.430261680005 2024-10-24,09:35:09.000,298,11024202,12765,0,1729762508,13010.812550879993,78.61394162999932,53460.3673776 2024-10-24,09:35:10.000,298,11024173,12605,0,1729762509,13010.812550879993,78.63508902000467,53460.47218440001 2024-10-24,09:35:11.000,298,11024177,13205,0,1729762510,13010.778869330003,78.60689249999996,53460.45821016 2024-10-24,09:35:12.000,298,11024176,12725,0,1729762511,13010.799078259988,78.61394162999932,53460.4372488 2024-10-24,09:35:13.000,298,11024168,13005,0,1729762512,13010.778869330003,78.5998433700006,53460.41628744 2024-10-24,09:35:14.000,298,11024184,12605,0,1729762513,13010.724978849998,78.58574511000188,53460.381351840006 2024-10-24,09:35:15.000,298,11024213,12805,0,1729762514,13010.711506229993,78.5998433700006,53460.40930032 2024-10-24,09:35:16.000,298,11024229,13085,0,1729762515,13010.718242540002,78.55754859000444,53460.40930032 2024-10-24,09:35:17.000,298,11024145,12685,0,1729762516,13010.698033610002,78.54345032999845,53460.32545488001 2024-10-24,09:35:18.000,298,11024197,12765,0,1729762517,13010.711506229993,78.53640119999909,53460.40231320001 2024-10-24,09:35:19.000,298,11024155,12845,0,1729762518,13010.731715159993,78.52935206999973,53460.38833896 2024-10-24,09:35:20.000,298,11024189,12965,0,1729762519,13010.684560989997,78.55049945999781,53460.332442000006 2024-10-24,09:35:21.000,298,11024220,12925,0,1729762520,13010.650879439992,78.52935206999973,53460.39532608 2024-10-24,09:35:22.000,298,11024138,12845,0,1729762521,13010.650879439992,78.53640119999909,53460.31846776 2024-10-24,09:35:23.000,298,11024174,12965,0,1729762522,13010.644143129997,78.51525381000101,53460.332442000006 2024-10-24,09:35:24.000,298,11024243,12925,0,1729762523,13010.650879439992,78.50820468000165,53460.33942912 2024-10-24,09:35:25.000,298,11024162,12965,0,1729762524,13010.650879439992,78.55049945999781,53460.38833896 2024-10-24,09:35:26.000,298,11024201,12725,0,1729762525,13010.570043719992,78.5645977200038,53460.332442000006 2024-10-24,09:35:27.000,298,11024209,12725,0,1729762526,13010.543098479997,78.57869598000252,53460.34641624 2024-10-24,09:35:28.000,298,11024143,12885,0,1729762527,13010.522889549997,78.58574511000188,53460.31846776 2024-10-24,09:35:29.000,298,11024186,13005,0,1729762528,13010.502680619997,78.58574511000188,53460.360390480004 2024-10-24,09:35:30.000,298,11024158,12925,0,1729762529,13010.502680619997,78.53640119999909,53460.28353216001 2024-10-24,09:35:31.000,298,11024174,12845,0,1729762530,13010.495944310002,78.51525381000101,53460.28353216001 2024-10-24,09:35:32.000,298,11024167,12805,0,1729762531,13010.489207999992,78.53640119999909,53460.31846776 2024-10-24,09:35:33.000,298,11024154,12885,0,1729762532,13010.435317520001,78.53640119999909,53460.25558368001 2024-10-24,09:35:34.000,298,11024199,12845,0,1729762533,13010.522889549997,78.55049945999781,53460.29051928 2024-10-24,09:35:35.000,298,11024145,12645,0,1729762534,13010.522889549997,78.52935206999973,53460.28353216001 2024-10-24,09:35:36.000,298,11024183,12725,0,1729762535,13010.543098479997,78.50820468000165,53460.27654504 2024-10-24,09:35:37.000,298,11024163,12605,0,1729762536,13010.549834789992,78.50820468000165,53460.25558368001 2024-10-24,09:35:38.000,298,11024172,12885,0,1729762537,13010.529625859992,78.54345032999845,53460.22064808 2024-10-24,09:35:39.000,298,11024191,12965,0,1729762538,13010.563307409997,78.52230294000037,53460.20667384001 2024-10-24,09:35:40.000,298,11024177,12845,0,1729762539,13010.583516339997,78.50820468000165,53460.213660960006 2024-10-24,09:35:41.000,298,11024184,12725,0,1729762540,13010.637406820002,78.51525381000101,53460.262570800005 2024-10-24,09:35:42.000,298,11024220,12965,0,1729762541,13010.657615750002,78.52935206999973,53460.24160944 2024-10-24,09:35:43.000,298,11024152,12965,0,1729762542,13010.644143129997,78.54345032999845,53460.22064808 2024-10-24,09:35:44.000,298,11024147,12765,0,1729762543,13010.650879439992,78.55754859000444,53460.24160944 2024-10-24,09:35:45.000,298,11024171,12685,0,1729762544,13010.671088369993,78.50820468000165,53460.262570800005 2024-10-24,09:35:46.000,298,11024192,12845,0,1729762545,13010.650879439992,78.49410642000294,53460.26955792 2024-10-24,09:35:47.000,298,11024205,12485,0,1729762546,13010.664352059997,78.48000816000422,53460.262570800005 2024-10-24,09:35:48.000,298,11024184,12885,0,1729762547,13010.677824680002,78.50820468000165,53460.27654504 2024-10-24,09:35:49.000,298,11024187,12765,0,1729762548,13010.684560989997,78.48705729000358,53460.2276352 2024-10-24,09:35:50.000,298,11024144,12805,0,1729762549,13010.731715159993,78.52935206999973,53460.24160944 2024-10-24,09:35:51.000,298,11024207,12765,0,1729762550,13010.745187779998,78.49410642000294,53460.2276352 2024-10-24,09:35:52.000,298,11024145,13005,0,1729762551,13010.738451470002,78.53640119999909,53460.20667384001 2024-10-24,09:35:53.000,298,11024211,12685,0,1729762552,13010.758660400003,78.50820468000165,53460.24160944 2024-10-24,09:35:54.000,298,11024199,12925,0,1729762553,13010.738451470002,78.52230294000037,53460.18571248001 2024-10-24,09:35:55.000,298,11024147,12765,0,1729762554,13010.745187779998,78.51525381000101,53460.24160944 2024-10-24,09:35:56.000,298,11024189,12725,0,1729762555,13010.785605639998,78.52230294000037,53460.213660960006 2024-10-24,09:35:57.000,298,11024197,12805,0,1729762556,13010.805814569998,78.5011555500023,53460.19968672 2024-10-24,09:35:58.000,298,11024174,12765,0,1729762557,13010.792341949993,78.50820468000165,53460.20667384001 2024-10-24,09:35:59.000,298,11024157,12605,0,1729762558,13010.819287189988,78.5645977200038,53460.24859656 2024-10-24,09:36:00.000,298,11024163,12925,0,1729762559,13010.812550879993,78.55754859000444,53460.24859656 2024-10-24,09:36:01.000,298,11024175,12765,0,1729762560,13010.799078259988,78.54345032999845,53460.262570800005 2024-10-24,09:36:02.000,298,11024165,12965,0,1729762561,13010.839496119988,78.52935206999973,53460.24859656 2024-10-24,09:36:03.000,298,11024128,12645,0,1729762562,13010.839496119988,78.53640119999909,53460.2276352 2024-10-24,09:36:04.000,298,11024222,12645,0,1729762563,13010.832759809993,78.50820468000165,53460.24160944 2024-10-24,09:36:05.000,298,11024205,12605,0,1729762564,13010.832759809993,78.49410642000294,53460.23462232001 2024-10-24,09:36:06.000,298,11024213,13365,0,1729762565,13010.812550879993,78.48705729000358,53460.213660960006 2024-10-24,09:36:07.000,298,11024180,12925,0,1729762566,13010.846232429998,78.46590989999822,53460.24160944 2024-10-24,09:36:08.000,298,11024158,13005,0,1729762567,13010.826023499998,78.46590989999822,53460.27654504 2024-10-24,09:36:09.000,298,11024212,12725,0,1729762568,13010.826023499998,78.46590989999822,53460.26955792 2024-10-24,09:36:10.000,298,11024234,12965,0,1729762569,13010.839496119988,78.48000816000422,53460.213660960006 2024-10-24,09:36:11.000,298,11024175,12885,0,1729762570,13010.805814569998,78.52230294000037,53460.262570800005 2024-10-24,09:36:12.000,298,11024137,12925,0,1729762571,13010.812550879993,78.52935206999973,53460.2276352 2024-10-24,09:36:13.000,298,11024174,12845,0,1729762572,13010.826023499998,78.5011555500023,53460.2975064 2024-10-24,09:36:14.000,298,11024202,12925,0,1729762573,13010.839496119988,78.50820468000165,53460.30449352001 2024-10-24,09:36:15.000,298,11024187,12525,0,1729762574,13010.873177669993,78.48000816000422,53460.31846776 2024-10-24,09:36:16.000,298,11024143,12765,0,1729762575,13010.879913979988,78.47295903000486,53460.2276352 2024-10-24,09:36:17.000,298,11024203,12845,0,1729762576,13010.866441359998,78.45886076999886,53460.213660960006 2024-10-24,09:36:18.000,298,11024190,12605,0,1729762577,13010.927068149998,78.44476251000015,53460.19968672 2024-10-24,09:36:19.000,298,11024193,12885,0,1729762578,13010.927068149998,78.42361512000207,53460.18571248001 2024-10-24,09:36:20.000,298,11024171,12885,0,1729762579,13010.947277079998,78.48000816000422,53460.22064808 2024-10-24,09:36:21.000,298,11024202,12765,0,1729762580,13011.001167559989,78.50820468000165,53460.24160944 2024-10-24,09:36:22.000,298,11024190,12925,0,1729762581,13010.994431249994,78.48000816000422,53460.24160944 2024-10-24,09:36:23.000,298,11024134,12605,0,1729762582,13011.034849109994,78.47295903000486,53460.23462232001 2024-10-24,09:36:24.000,298,11024191,12645,0,1729762583,13011.048321729999,78.47295903000486,53460.24160944 2024-10-24,09:36:25.000,298,11024172,13005,0,1729762584,13011.10221220999,78.46590989999822,53460.31846776 2024-10-24,09:36:26.000,298,11024157,12845,0,1729762585,13011.14263006999,78.44476251000015,53460.26955792 2024-10-24,09:36:27.000,298,11024128,12845,0,1729762586,13011.12915745,78.44476251000015,53460.25558368001 2024-10-24,09:36:28.000,298,11024184,12845,0,1729762587,13011.18304792999,78.45886076999886,53460.2975064 2024-10-24,09:36:29.000,298,11024146,12725,0,1729762588,13011.20999317,78.4518116399995,53460.2975064 2024-10-24,09:36:30.000,298,11024165,12765,0,1729762589,13011.28409257999,78.45886076999886,53460.332442000006 2024-10-24,09:36:31.000,298,11024143,12765,0,1729762590,13011.27061996,78.48000816000422,53460.30449352001 2024-10-24,09:36:32.000,298,11024144,13085,0,1729762591,13011.30430150999,78.48000816000422,53460.35340336001 2024-10-24,09:36:33.000,298,11024172,12885,0,1729762592,13011.33124675,78.46590989999822,53460.360390480004 2024-10-24,09:36:34.000,298,11024145,12965,0,1729762593,13011.358191989995,78.48000816000422,53460.35340336001 2024-10-24,09:36:35.000,298,11024179,12845,0,1729762594,13011.40534615999,78.45886076999886,53460.37436472001 2024-10-24,09:36:36.000,298,11024187,12605,0,1729762595,13011.439027709996,78.45886076999886,53460.38833896 2024-10-24,09:36:37.000,298,11024156,12965,0,1729762596,13011.49291819,78.48000816000422,53460.40231320001 2024-10-24,09:36:38.000,298,11024145,12725,0,1729762597,13011.48618187999,78.50820468000165,53460.39532608 2024-10-24,09:36:39.000,298,11024151,12645,0,1729762598,13011.560281289996,78.53640119999909,53460.45122304001 2024-10-24,09:36:40.000,298,11024150,12565,0,1729762599,13011.607435459991,78.53640119999909,53460.479171520004 2024-10-24,09:36:41.000,298,11024118,13005,0,1729762600,13011.641117009996,78.54345032999845,53460.45122304001 2024-10-24,09:36:42.000,298,11024166,12805,0,1729762601,13011.674798560001,78.57164685000316,53460.45821016 2024-10-24,09:36:43.000,298,11024140,12805,0,1729762602,13011.708480109992,78.5645977200038,53460.52109424001 2024-10-24,09:36:44.000,298,11024178,12965,0,1729762603,13011.755634280002,78.54345032999845,53460.55602984 2024-10-24,09:36:45.000,298,11024188,12725,0,1729762604,13011.829733689992,78.55754859000444,53460.59096544001 2024-10-24,09:36:46.000,298,11024151,12925,0,1729762605,13011.870151549992,78.5645977200038,53460.63987528001 2024-10-24,09:36:47.000,298,11024208,12765,0,1729762606,13011.863415239997,78.57869598000252,53460.62590104 2024-10-24,09:36:48.000,298,11024164,12925,0,1729762607,13011.930778339993,78.62803988999804,53460.68878512001 2024-10-24,09:36:49.000,298,11024153,12605,0,1729762608,13011.991405129993,78.63508902000467,53460.68878512001 2024-10-24,09:36:50.000,298,11024153,13045,0,1729762609,13012.031822989993,78.62803988999804,53460.72372072 2024-10-24,09:36:51.000,298,11024197,12725,0,1729762610,13012.052031919993,78.62803988999804,53460.73769496001 2024-10-24,09:36:52.000,298,11024131,12645,0,1729762611,13012.112658709993,78.67033467000147,53460.73769496001 2024-10-24,09:36:53.000,298,11024166,12685,0,1729762612,13012.146340259998,78.69148205999954,53460.77263056 2024-10-24,09:36:54.000,298,11024150,12845,0,1729762613,13012.186758119999,78.69148205999954,53460.82852752001 2024-10-24,09:36:55.000,298,11024170,12765,0,1729762614,13012.220439669989,78.6985311899989,53460.8215404 2024-10-24,09:36:56.000,298,11024189,12965,0,1729762615,13012.254121219994,78.74082597000233,53460.77961768 2024-10-24,09:36:57.000,298,11024191,12685,0,1729762616,13012.30127538999,78.77607161999913,53460.863463120004 2024-10-24,09:36:58.000,298,11024130,12845,0,1729762617,13012.334956939994,78.77607161999913,53460.884424480006 2024-10-24,09:36:59.000,298,11024188,12765,0,1729762618,13012.34842956,78.76197336000041,53460.8914116 2024-10-24,09:37:00.000,298,11024189,12845,0,1729762619,13012.42252896999,78.76197336000041,53460.87045024 2024-10-24,09:37:01.000,298,11024213,12765,0,1729762620,13012.46968314,78.74787510000169,53460.89839872 2024-10-24,09:37:02.000,298,11024177,12845,0,1729762621,13012.46294682999,78.75492423000105,53460.89839872 2024-10-24,09:37:03.000,298,11024146,12885,0,1729762622,13012.537046239995,78.76197336000041,53460.94730856 2024-10-24,09:37:04.000,298,11024147,12885,0,1729762623,13012.53030993,78.77607161999913,53460.982244160004 2024-10-24,09:37:05.000,298,11024155,12965,0,1729762624,13012.56399147999,78.8113172700032,53461.04512824001 2024-10-24,09:37:06.000,298,11024141,12805,0,1729762625,13012.56399147999,78.82541553000192,53461.01717976 2024-10-24,09:37:07.000,298,11024182,12885,0,1729762626,13012.65156351,78.86066117999871,53460.982244160004 2024-10-24,09:37:08.000,298,11024152,12845,0,1729762627,13012.65156351,78.83951379000064,53460.99621840001 2024-10-24,09:37:09.000,298,11024185,12525,0,1729762628,13012.69198137,78.85361204999936,53461.09403808001 2024-10-24,09:37:10.000,298,11024195,12805,0,1729762629,13012.705453989991,78.89590683000279,53461.101025200005 2024-10-24,09:37:11.000,298,11024154,12645,0,1729762630,13012.718926609996,78.9100050900015,53461.052115360006 2024-10-24,09:37:12.000,298,11024196,12885,0,1729762631,13012.73239923,78.88885770000343,53461.14294792001 2024-10-24,09:37:13.000,298,11024142,12605,0,1729762632,13012.75260816,78.86066117999871,53461.149935040004 2024-10-24,09:37:14.000,298,11024184,13205,0,1729762633,13012.813234950001,78.89590683000279,53461.149935040004 2024-10-24,09:37:15.000,298,11024135,13045,0,1729762634,13012.813234950001,78.90295596000215,53461.21281912001 2024-10-24,09:37:16.000,298,11024154,12805,0,1729762635,13012.793026020001,78.86771030999807,53461.23378048 2024-10-24,09:37:17.000,298,11024181,12805,0,1729762636,13012.867125429992,78.88885770000343,53461.21281912001 2024-10-24,09:37:18.000,298,11024161,12765,0,1729762637,13012.873861740001,78.86771030999807,53461.31063880001 2024-10-24,09:37:19.000,298,11024183,12965,0,1729762638,13012.914279600001,78.85361204999936,53461.29666456 2024-10-24,09:37:20.000,298,11024152,12565,0,1729762639,13012.947961149992,78.85361204999936,53461.29666456 2024-10-24,09:37:21.000,298,11024198,12605,0,1729762640,13013.008587939992,78.82541553000192,53461.30365168 2024-10-24,09:37:22.000,298,11024181,12925,0,1729762641,13013.049005799992,78.83951379000064,53461.338587280006 2024-10-24,09:37:23.000,298,11024151,12765,0,1729762642,13013.028796869992,78.83246466000128,53461.3455744 2024-10-24,09:37:24.000,298,11024168,12445,0,1729762643,13013.069214729992,78.87475944000471,53461.37352288 2024-10-24,09:37:25.000,298,11024208,13125,0,1729762644,13013.136577830002,78.86066117999871,53461.42243272 2024-10-24,09:37:26.000,298,11024181,12805,0,1729762645,13013.116368900002,78.85361204999936,53461.40845848001 2024-10-24,09:37:27.000,298,11024165,12765,0,1729762646,13013.150050449993,78.84656292,53461.40147136 2024-10-24,09:37:28.000,298,11024157,13085,0,1729762647,13013.190468309993,78.82541553000192,53461.42243272 2024-10-24,09:37:29.000,298,11024197,13125,0,1729762648,13013.203940929998,78.85361204999936,53461.485316800005 2024-10-24,09:37:30.000,298,11024129,12725,0,1729762649,13013.210677239993,78.85361204999936,53461.47134256 2024-10-24,09:37:31.000,298,11024184,12725,0,1729762650,13013.217413549988,78.81836640000256,53461.49230392 2024-10-24,09:37:32.000,298,11024145,12965,0,1729762651,13013.237622479988,78.86066117999871,53461.46435544 2024-10-24,09:37:33.000,298,11024151,12885,0,1729762652,13013.264567719998,78.83246466000128,53461.49230392 2024-10-24,09:37:34.000,298,11024151,12845,0,1729762653,13013.331930819993,78.81836640000256,53461.5202524 2024-10-24,09:37:35.000,298,11024138,12805,0,1729762654,13013.365612369998,78.78312074999849,53461.57614936001 2024-10-24,09:37:36.000,298,11024183,12845,0,1729762655,13013.372348679994,78.79721901000448,53461.58313648 2024-10-24,09:37:37.000,298,11024194,13125,0,1729762656,13013.412766539994,78.80426814000384,53461.59711072001 2024-10-24,09:37:38.000,298,11024150,12805,0,1729762657,13013.473393329994,78.79016987999785,53461.56916224 2024-10-24,09:37:39.000,298,11024171,12685,0,1729762658,13013.493602259994,78.79016987999785,53461.63204632 2024-10-24,09:37:40.000,298,11024156,13005,0,1729762659,13013.466657019999,78.79016987999785,53461.673969040006 2024-10-24,09:37:41.000,298,11024192,12805,0,1729762660,13013.54075642999,78.79016987999785,53461.62505920001 2024-10-24,09:37:42.000,298,11024153,12725,0,1729762661,13013.60138321999,78.79721901000448,53461.69493040001 2024-10-24,09:37:43.000,298,11024141,12805,0,1729762662,13013.614855839995,78.84656292,53461.68794328 2024-10-24,09:37:44.000,298,11024182,12845,0,1729762663,13013.635064769995,78.85361204999936,53461.74384024001 2024-10-24,09:37:45.000,298,11024217,12845,0,1729762664,13013.64180107999,78.84656292,53461.74384024001 2024-10-24,09:37:46.000,298,11024162,13005,0,1729762665,13013.68221893999,78.86771030999807,53461.74384024001 2024-10-24,09:37:47.000,298,11024199,12525,0,1729762666,13013.70242786999,78.83951379000064,53461.78576296 2024-10-24,09:37:48.000,298,11024188,12725,0,1729762667,13013.72937311,78.83246466000128,53461.841659920006 2024-10-24,09:37:49.000,298,11024150,13125,0,1729762668,13013.756318349995,78.82541553000192,53461.83467280001 2024-10-24,09:37:50.000,298,11024166,13165,0,1729762669,13013.715900489995,78.82541553000192,53461.78576296 2024-10-24,09:37:51.000,298,11024186,12965,0,1729762670,13013.72937311,78.86771030999807,53461.869608400004 2024-10-24,09:37:52.000,298,11024173,12925,0,1729762671,13013.756318349995,78.83246466000128,53461.83467280001 2024-10-24,09:37:53.000,298,11024167,12885,0,1729762672,13013.81020883,78.79016987999785,53461.92550536 2024-10-24,09:37:54.000,298,11024176,12725,0,1729762673,13013.80347251999,78.78312074999849,53461.91851824 2024-10-24,09:37:55.000,298,11024167,12845,0,1729762674,13013.82368144999,78.78312074999849,53461.95345384 2024-10-24,09:37:56.000,298,11024172,12845,0,1729762675,13013.857362999996,78.76902248999977,53461.9744152 2024-10-24,09:37:57.000,298,11024161,12885,0,1729762676,13013.89104455,78.77607161999913,53461.96742808 2024-10-24,09:37:58.000,298,11024179,12925,0,1729762677,13013.938198719996,78.7126294500049,53462.00236368001 2024-10-24,09:37:59.000,298,11024209,13205,0,1729762678,13013.944935029991,78.72672771000362,53462.02332504 2024-10-24,09:38:00.000,298,11024124,12845,0,1729762679,13013.992089200001,78.73377684000297,53462.03031216001 2024-10-24,09:38:01.000,298,11024201,12805,0,1729762680,13014.005561819991,78.7126294500049,53462.06524776 2024-10-24,09:38:02.000,298,11024144,12765,0,1729762681,13014.019034439996,78.73377684000297,53462.058260640006 2024-10-24,09:38:03.000,298,11024173,12885,0,1729762682,13014.032507060001,78.74082597000233,53462.06524776 2024-10-24,09:38:04.000,298,11024169,12925,0,1729762683,13014.079661229996,78.74787510000169,53462.05127352001 2024-10-24,09:38:05.000,298,11024137,12645,0,1729762684,13014.086397539992,78.73377684000297,53462.1141576 2024-10-24,09:38:06.000,298,11024136,12885,0,1729762685,13014.039243369996,78.6985311899989,53462.03031216001 2024-10-24,09:38:07.000,298,11024205,12805,0,1729762686,13014.133551710001,78.67738380000083,53462.1840288 2024-10-24,09:38:08.000,298,11024140,12845,0,1729762687,13014.120079089997,78.66328554000211,53462.156080320005 2024-10-24,09:38:09.000,298,11024183,12925,0,1729762688,13014.147024329992,78.67033467000147,53462.13511896 2024-10-24,09:38:10.000,298,11024154,12605,0,1729762689,13014.167233259992,78.68443293000018,53462.21197728 2024-10-24,09:38:11.000,298,11024180,12965,0,1729762690,13014.180705879997,78.63508902000467,53462.17005456001 2024-10-24,09:38:12.000,298,11024211,12845,0,1729762691,13014.187442189992,78.64213815000403,53462.19800304001 2024-10-24,09:38:13.000,298,11024143,12805,0,1729762692,13014.234596360002,78.63508902000467,53462.17005456001 2024-10-24,09:38:15.000,298,11024161,12925,0,1729762694,13014.281750529997,78.62803988999804,53462.19101592 2024-10-24,09:38:16.000,298,11024188,12885,0,1729762695,13014.261541599997,78.59279424000124,53462.21896440001 2024-10-24,09:38:17.000,298,11024194,12845,0,1729762696,13014.322168389997,78.5998433700006,53462.2888356 2024-10-24,09:38:18.000,298,11024132,12765,0,1729762697,13014.328904699993,78.5998433700006,53462.28184848 2024-10-24,09:38:19.000,298,11024157,12805,0,1729762698,13014.355849940002,78.57164685000316,53462.29582272001 2024-10-24,09:38:20.000,298,11024184,12645,0,1729762699,13014.396267800003,78.5645977200038,53462.31678408001 2024-10-24,09:38:21.000,298,11024169,13045,0,1729762700,13014.409740419993,78.54345032999845,53462.35171968 2024-10-24,09:38:22.000,298,11024154,12725,0,1729762701,13014.436685659988,78.55754859000444,53462.26787424001 2024-10-24,09:38:23.000,298,11024177,12805,0,1729762702,13014.504048759998,78.57869598000252,53462.33075832 2024-10-24,09:38:24.000,298,11024187,13045,0,1729762703,13014.578148169989,78.5645977200038,53462.3587068 2024-10-24,09:38:25.000,298,11024138,12925,0,1729762704,13014.618566029989,78.5645977200038,53462.393642400006 2024-10-24,09:38:26.000,298,11024141,12965,0,1729762705,13014.652247579994,78.54345032999845,53462.42159088 2024-10-24,09:38:27.000,298,11024189,12605,0,1729762706,13014.706138059999,78.51525381000101,53462.45652648 2024-10-24,09:38:28.000,298,11024192,12725,0,1729762707,13014.76002853999,78.53640119999909,53462.48447496001 2024-10-24,09:38:29.000,298,11024143,12645,0,1729762708,13014.793710089994,78.55754859000444,53462.47050072 2024-10-24,09:38:30.000,298,11024178,12765,0,1729762709,13014.80044639999,78.52935206999973,53462.4984492 2024-10-24,09:38:31.000,298,11024214,12685,0,1729762710,13014.82739164,78.54345032999845,53462.540371920004 2024-10-24,09:38:32.000,298,11024188,12765,0,1729762711,13014.88801843,78.5645977200038,53462.58928176 2024-10-24,09:38:33.000,298,11024150,13045,0,1729762712,13014.94190890999,78.57164685000316,53462.59626888 2024-10-24,09:38:34.000,298,11024165,12725,0,1729762713,13014.94864522,78.5645977200038,53462.59626888 2024-10-24,09:38:35.000,298,11024182,12925,0,1729762714,13014.955381529995,78.58574511000188,53462.62421736 2024-10-24,09:38:36.000,298,11024180,12765,0,1729762715,13015.0698988,78.55049945999781,53462.659152960005 2024-10-24,09:38:37.000,298,11024163,12965,0,1729762716,13015.04295355999,78.55049945999781,53462.66614008 2024-10-24,09:38:38.000,298,11024160,13005,0,1729762717,13015.09010773,78.5645977200038,53462.708062800004 2024-10-24,09:38:39.000,298,11024129,13005,0,1729762718,13015.096844039996,78.57164685000316,53462.68710144 2024-10-24,09:38:40.000,298,11024210,13125,0,1729762719,13015.157470829996,78.55049945999781,53462.79889536001 2024-10-24,09:38:41.000,298,11024173,12885,0,1729762720,13015.117052969996,78.59279424000124,53462.8128696 2024-10-24,09:38:42.000,298,11024152,12605,0,1729762721,13015.177679759996,78.5998433700006,53462.79889536001 2024-10-24,09:38:43.000,298,11024126,12525,0,1729762722,13015.245042859991,78.62803988999804,53462.81985672001 2024-10-24,09:38:44.000,298,11024139,12885,0,1729762723,13015.285460719992,78.60689249999996,53462.85479232 2024-10-24,09:38:45.000,298,11024182,12965,0,1729762724,13015.298933339996,78.62099075999868,53462.8827408 2024-10-24,09:38:46.000,298,11024131,12605,0,1729762725,13015.305669649992,78.58574511000188,53462.86177944 2024-10-24,09:38:47.000,298,11024150,12805,0,1729762726,13015.339351199997,78.63508902000467,53462.88972792001 2024-10-24,09:38:48.000,298,11024109,12525,0,1729762727,13015.399977989997,78.61394162999932,53463.00850896001 2024-10-24,09:38:49.000,298,11024119,13045,0,1729762728,13015.426923229992,78.62099075999868,53462.994534720005 2024-10-24,09:38:50.000,298,11024165,12805,0,1729762729,13015.480813709997,78.64213815000403,53462.952612 2024-10-24,09:38:51.000,298,11024154,12685,0,1729762730,13015.507758949992,78.64213815000403,53463.05043168 2024-10-24,09:38:52.000,298,11024134,12645,0,1729762731,13015.521231569997,78.61394162999932,53463.0923544 2024-10-24,09:38:53.000,298,11024139,12725,0,1729762732,13015.541440499997,78.63508902000467,53463.12030288 2024-10-24,09:38:54.000,298,11024127,12605,0,1729762733,13015.568385739993,78.64213815000403,53463.14126424 2024-10-24,09:38:55.000,298,11024142,12765,0,1729762734,13015.602067289998,78.60689249999996,53463.14825136 2024-10-24,09:38:56.000,298,11024136,12805,0,1729762735,13015.655957769988,78.59279424000124,53463.18318696001 2024-10-24,09:38:57.000,298,11024176,12925,0,1729762736,13015.682903009998,78.57869598000252,53463.18318696001 2024-10-24,09:38:58.000,298,11024125,12765,0,1729762737,13015.709848249993,78.57164685000316,53463.21812256 2024-10-24,09:38:59.000,298,11024135,12645,0,1729762738,13015.709848249993,78.55754859000444,53463.23908392 2024-10-24,09:39:00.000,298,11024119,12725,0,1729762739,13015.790683969994,78.60689249999996,53463.29498088 2024-10-24,09:39:01.000,298,11024141,13125,0,1729762740,13015.844574449999,78.59279424000124,53463.26004528 2024-10-24,09:39:02.000,298,11024156,12605,0,1729762741,13015.858047069989,78.5998433700006,53463.28799376 2024-10-24,09:39:03.000,298,11024149,12765,0,1729762742,13015.89846492999,78.57869598000252,53463.41376192 2024-10-24,09:39:04.000,298,11024138,12965,0,1729762743,13015.905201239999,78.59279424000124,53463.399787680006 2024-10-24,09:39:05.000,298,11024163,12645,0,1729762744,13015.95909171999,78.62099075999868,53463.46965888001 2024-10-24,09:39:06.000,298,11024186,12685,0,1729762745,13015.98603696,78.61394162999932,53463.55350432 2024-10-24,09:39:07.000,298,11024133,12685,0,1729762746,13016.012982199994,78.63508902000467,53463.51856872001 2024-10-24,09:39:08.000,298,11024104,12965,0,1729762747,13016.00624589,78.62803988999804,53463.51856872001 2024-10-24,09:39:09.000,298,11024167,12605,0,1729762748,13016.00624589,78.62803988999804,53463.53953008001 2024-10-24,09:39:10.000,298,11024180,12605,0,1729762749,13016.02645482,78.63508902000467,53463.58843992001 2024-10-24,09:39:11.000,298,11024184,12965,0,1729762750,13016.033191129995,78.63508902000467,53463.56049144001 2024-10-24,09:39:12.000,298,11024168,13125,0,1729762751,13016.03992743999,78.59279424000124,53463.60940128001 2024-10-24,09:39:13.000,298,11024180,12645,0,1729762752,13016.08034529999,78.59279424000124,53463.714208080004 2024-10-24,09:39:14.000,298,11024198,12605,0,1729762753,13016.10055422999,78.59279424000124,53463.75613080001 2024-10-24,09:39:15.000,298,11024121,12685,0,1729762754,13016.12749947,78.61394162999932,53463.74215656 2024-10-24,09:39:16.000,298,11024217,12725,0,1729762755,13016.14097208999,78.59279424000124,53463.70722096001 2024-10-24,09:39:17.000,298,11024120,12765,0,1729762756,13016.18138994999,78.55049945999781,53463.7910664 2024-10-24,09:39:18.000,298,11024140,12805,0,1729762757,13016.154444709995,78.54345032999845,53463.784079280005 2024-10-24,09:39:19.000,298,11024164,12925,0,1729762758,13016.154444709995,78.48705729000358,53463.83997624 2024-10-24,09:39:20.000,298,11024163,12605,0,1729762759,13016.18138994999,78.45886076999886,53463.86792472 2024-10-24,09:39:21.000,298,11024137,12525,0,1729762760,13016.22854412,78.44476251000015,53463.902860320006 2024-10-24,09:39:22.000,298,11024180,12965,0,1729762761,13016.22180780999,78.45886076999886,53463.881898960004 2024-10-24,09:39:23.000,298,11024195,12605,0,1729762762,13016.24201673999,78.46590989999822,53463.88888608 2024-10-24,09:39:24.000,298,11024155,12845,0,1729762763,13016.24201673999,78.43066425000143,53463.93779592 2024-10-24,09:39:25.000,298,11024128,12645,0,1729762764,13016.24875305,78.43771338000079,53463.97971864 2024-10-24,09:39:26.000,298,11024157,12805,0,1729762765,13016.20159887999,78.41656599000271,53463.951770160005 2024-10-24,09:39:27.000,298,11024162,12965,0,1729762766,13016.215071499995,78.39541860000463,53464.000680000005 2024-10-24,09:39:28.000,298,11024178,12685,0,1729762767,13016.194862569995,78.42361512000207,53463.9657444 2024-10-24,09:39:29.000,298,11024168,12845,0,1729762768,13016.255489359995,78.388369469998,53464.04260272001 2024-10-24,09:39:30.000,298,11024157,12725,0,1729762769,13016.22180780999,78.38132033999864,53464.04260272001 2024-10-24,09:39:31.000,298,11024139,12725,0,1729762770,13016.255489359995,78.3531238200012,53464.02862848 2024-10-24,09:39:32.000,298,11024158,12645,0,1729762771,13016.255489359995,78.3531238200012,53464.02862848 2024-10-24,09:39:33.000,298,11024161,12885,0,1729762772,13016.255489359995,78.388369469998,53464.0356156 2024-10-24,09:39:34.000,298,11024145,12725,0,1729762773,13016.24201673999,78.3531238200012,53464.070551200006 2024-10-24,09:39:35.000,298,11024159,12925,0,1729762774,13016.275698289995,78.38132033999864,53464.06356408001 2024-10-24,09:39:36.000,298,11024133,12765,0,1729762775,13016.28917091,78.36017295000056,53464.1054868 2024-10-24,09:39:37.000,298,11024181,12885,0,1729762776,13016.32285245999,78.3531238200012,53464.15439664 2024-10-24,09:39:38.000,298,11024144,12725,0,1729762777,13016.28917091,78.32492730000376,53464.14042240001 2024-10-24,09:39:39.000,298,11024148,12805,0,1729762778,13016.32285245999,78.2896816499997,53464.14042240001 2024-10-24,09:39:40.000,298,11024154,12645,0,1729762779,13016.316116149996,78.31082903999777,53464.09849968 2024-10-24,09:39:41.000,298,11024189,12885,0,1729762780,13016.336325079996,78.27558339000097,53464.175358 2024-10-24,09:39:42.000,298,11024159,12765,0,1729762781,13016.356534009996,78.26148513000226,53464.175358 2024-10-24,09:39:43.000,298,11024151,12845,0,1729762782,13016.376742939996,78.30377990999841,53464.18933224001 2024-10-24,09:39:44.000,298,11024173,12885,0,1729762783,13016.437369729996,78.26853426000162,53464.20330648 2024-10-24,09:39:45.000,298,11024166,12685,0,1729762784,13016.457578659996,78.2896816499997,53464.23125496001 2024-10-24,09:39:46.000,298,11024203,12645,0,1729762785,13016.39021556,78.30377990999841,53464.238242080006 2024-10-24,09:39:47.000,298,11024190,12765,0,1729762786,13016.430633420001,78.3178781700044,53464.25221632 2024-10-24,09:39:48.000,298,11024193,12845,0,1729762787,13016.403688179991,78.29673077999905,53464.27317768 2024-10-24,09:39:49.000,298,11024150,12765,0,1729762788,13016.39021556,78.30377990999841,53464.14740952 2024-10-24,09:39:50.000,298,11024181,12885,0,1729762789,13016.430633420001,78.28263252000033,53464.26619056 2024-10-24,09:39:51.000,298,11024155,12885,0,1729762790,13016.437369729996,78.26148513000226,53464.25920344001 2024-10-24,09:39:52.000,298,11024144,12925,0,1729762791,13016.457578659996,78.26853426000162,53464.30811328001 2024-10-24,09:39:53.000,298,11024199,12925,0,1729762792,13016.450842350001,78.24738687000354,53464.25920344001 2024-10-24,09:39:54.000,298,11024167,12645,0,1729762793,13016.497996519996,78.24033774000418,53464.32907464001 2024-10-24,09:39:55.000,298,11024152,12885,0,1729762794,13016.457578659996,78.22623947999818,53464.32907464001 2024-10-24,09:39:56.000,298,11024161,12765,0,1729762795,13016.464314969991,78.19804296000075,53464.26619056 2024-10-24,09:39:57.000,298,11024151,12925,0,1729762796,13016.471051280001,78.19804296000075,53464.3151004 2024-10-24,09:39:58.000,298,11024191,12645,0,1729762797,13016.491260210001,78.21214121999947,53464.35702312001 2024-10-24,09:39:59.000,298,11024164,13085,0,1729762798,13016.497996519996,78.21214121999947,53464.3151004 2024-10-24,09:40:00.000,298,11024176,13045,0,1729762799,13016.464314969991,78.19804296000075,53464.30811328001 2024-10-24,09:40:01.000,298,11024163,12765,0,1729762800,13016.477787589996,78.18394470000203,53464.34304888 2024-10-24,09:40:02.000,298,11024170,13005,0,1729762801,13016.464314969991,78.13460078999924,53464.35003600001 2024-10-24,09:40:03.000,298,11024129,12965,0,1729762802,13016.497996519996,78.1557481800046,53464.32208752 2024-10-24,09:40:04.000,298,11024182,12685,0,1729762803,13016.477787589996,78.13460078999924,53464.37798448001 2024-10-24,09:40:05.000,298,11024188,12885,0,1729762804,13016.457578659996,78.1416499199986,53464.35702312001 2024-10-24,09:40:06.000,298,11024122,12565,0,1729762805,13016.417160799996,78.09230601000309,53464.36401024 2024-10-24,09:40:07.000,298,11024193,12845,0,1729762806,13016.464314969991,78.1064042700018,53464.39195872 2024-10-24,09:40:08.000,298,11024167,12565,0,1729762807,13016.444106039991,78.06410948999837,53464.384971600004 2024-10-24,09:40:09.000,298,11024199,12885,0,1729762808,13016.437369729996,78.03591297000094,53464.34304888 2024-10-24,09:40:10.000,298,11024175,12805,0,1729762809,13016.437369729996,78.01476558000286,53464.39894584001 2024-10-24,09:40:11.000,298,11024196,12845,0,1729762810,13016.437369729996,78.0077164500035,53464.37798448001 2024-10-24,09:40:12.000,298,11024193,12765,0,1729762811,13016.450842350001,78.0077164500035,53464.42689432001 2024-10-24,09:40:13.000,298,11024178,12845,0,1729762812,13016.383479249991,78.03591297000094,53464.37099736 2024-10-24,09:40:14.000,298,11024162,12565,0,1729762813,13016.39021556,78.05001122999965,53464.384971600004 2024-10-24,09:40:15.000,298,11024186,12925,0,1729762814,13016.396951869996,78.0429621000003,53464.336061760005 2024-10-24,09:40:16.000,298,11024204,12965,0,1729762815,13016.376742939996,78.00066732000414,53464.39195872 2024-10-24,09:40:17.000,298,11024196,12525,0,1729762816,13016.396951869996,77.98656905999815,53464.44086856 2024-10-24,09:40:18.000,298,11024186,12685,0,1729762817,13016.41042449,77.94427428000199,53464.41292008 2024-10-24,09:40:19.000,298,11024192,12605,0,1729762818,13016.41042449,77.88083211000048,53464.454842800005 2024-10-24,09:40:20.000,298,11024195,12885,0,1729762819,13016.417160799996,77.91607776000455,53464.46881704 2024-10-24,09:40:21.000,298,11024158,12805,0,1729762820,13016.396951869996,77.92312689000391,53464.42689432001 2024-10-24,09:40:22.000,298,11024182,12565,0,1729762821,13016.403688179991,77.93722515000263,53464.48279128 2024-10-24,09:40:23.000,298,11024112,12845,0,1729762822,13016.444106039991,77.93722515000263,53464.46182992 2024-10-24,09:40:24.000,298,11024159,12805,0,1729762823,13016.464314969991,77.95132341000135,53464.46881704 2024-10-24,09:40:25.000,298,11024106,12765,0,1729762824,13016.403688179991,77.93722515000263,53464.44086856 2024-10-24,09:40:26.000,298,11024175,12805,0,1729762825,13016.423897109991,77.95132341000135,53464.454842800005 2024-10-24,09:40:27.000,298,11024152,13125,0,1729762826,13016.457578659996,77.90902862999792,53464.4199072 2024-10-24,09:40:28.000,298,11024193,12525,0,1729762827,13016.430633420001,77.96542167000007,53464.39195872 2024-10-24,09:40:29.000,298,11024144,12965,0,1729762828,13016.437369729996,77.94427428000199,53464.46881704 2024-10-24,09:40:30.000,298,11024196,13125,0,1729762829,13016.450842350001,77.8949303699992,53464.44785568001 2024-10-24,09:40:31.000,298,11024157,12805,0,1729762830,13016.450842350001,77.97247079999943,53464.46881704 2024-10-24,09:40:32.000,298,11024170,12725,0,1729762831,13016.41042449,77.95132341000135,53464.42689432001 2024-10-24,09:40:33.000,298,11024202,13085,0,1729762832,13016.396951869996,77.95837254000071,53464.4897784 2024-10-24,09:40:34.000,298,11024139,12885,0,1729762833,13016.396951869996,77.8949303699992,53464.48279128 2024-10-24,09:40:35.000,298,11024171,12765,0,1729762834,13016.403688179991,77.90197949999856,53464.46182992 2024-10-24,09:40:36.000,298,11024187,12845,0,1729762835,13016.396951869996,77.88788123999984,53464.4897784 2024-10-24,09:40:37.000,298,11024177,12965,0,1729762836,13016.396951869996,77.91607776000455,53464.48279128 2024-10-24,09:40:38.000,298,11024163,12605,0,1729762837,13016.39021556,77.90902862999792,53464.51073976 2024-10-24,09:40:39.000,298,11024193,12725,0,1729762838,13016.39021556,77.8596847200024,53464.42689432001 2024-10-24,09:40:40.000,298,11024204,12845,0,1729762839,13016.423897109991,77.8596847200024,53464.49676552001 2024-10-24,09:40:41.000,298,11024203,12765,0,1729762840,13016.37000663,77.82443906999833,53464.44785568001 2024-10-24,09:40:42.000,298,11024155,12805,0,1729762841,13016.383479249991,77.8314881999977,53464.46881704 2024-10-24,09:40:43.000,298,11024159,12965,0,1729762842,13016.37000663,77.82443906999833,53464.47580416001 2024-10-24,09:40:44.000,298,11024156,12725,0,1729762843,13016.363270319991,77.77509516000282,53464.48279128 2024-10-24,09:40:45.000,298,11024152,12765,0,1729762844,13016.3497977,77.74689863999811,53464.42689432001 2024-10-24,09:40:46.000,298,11024163,12765,0,1729762845,13016.28917091,77.7609969000041,53464.48279128 2024-10-24,09:40:47.000,298,11024174,12605,0,1729762846,13016.26222566999,77.72575125000003,53464.4199072 2024-10-24,09:40:48.000,298,11024165,12765,0,1729762847,13016.255489359995,77.74689863999811,53464.46881704 2024-10-24,09:40:49.000,298,11024168,12965,0,1729762848,13016.235280429995,77.70460386000195,53464.44086856 2024-10-24,09:40:50.000,298,11024155,13045,0,1729762849,13016.24875305,77.70460386000195,53464.44785568001 2024-10-24,09:40:51.000,298,11024157,12605,0,1729762850,13016.20833519,77.66935820999788,53464.41292008 2024-10-24,09:40:52.000,298,11024194,12845,0,1729762851,13016.215071499995,77.67640734000452,53464.4199072 2024-10-24,09:40:53.000,298,11024175,12805,0,1729762852,13016.22180780999,77.66230907999852,53464.41292008 2024-10-24,09:40:54.000,298,11024189,12845,0,1729762853,13016.18138994999,77.62706343000173,53464.37798448001 2024-10-24,09:40:55.000,298,11024169,12845,0,1729762854,13016.14097208999,77.60591604000365,53464.336061760005 2024-10-24,09:40:56.000,298,11024174,12885,0,1729762855,13016.194862569995,77.59886691000429,53464.35003600001 2024-10-24,09:40:57.000,298,11024192,12685,0,1729762856,13016.1477084,77.57067038999958,53464.3151004 2024-10-24,09:40:58.000,298,11024158,12725,0,1729762857,13016.10055422999,77.55657213000086,53464.29413904 2024-10-24,09:40:59.000,298,11024183,12965,0,1729762858,13016.053400059995,77.54247387000214,53464.34304888 2024-10-24,09:41:00.000,298,11024182,12725,0,1729762859,13016.06687268,77.55657213000086,53464.28016480001 2024-10-24,09:41:01.000,298,11024143,12885,0,1729762860,13015.992773269994,77.50722821999807,53464.26619056 2024-10-24,09:41:02.000,298,11024156,12565,0,1729762861,13015.97930064999,77.47198257000127,53464.26619056 2024-10-24,09:41:03.000,298,11024166,13005,0,1729762862,13015.93888278999,77.44378605000384,53464.19631936 2024-10-24,09:41:04.000,298,11024186,12645,0,1729762863,13015.89846492999,77.40854039999977,53464.25221632 2024-10-24,09:41:05.000,298,11024195,12645,0,1729762864,13015.878255999989,77.38034388000233,53464.25221632 2024-10-24,09:41:06.000,298,11024199,12605,0,1729762865,13015.824365519999,77.35214736000489,53464.19631936 2024-10-24,09:41:07.000,298,11024169,12805,0,1729762866,13015.844574449999,77.34509822999826,53464.16138376001 2024-10-24,09:41:08.000,298,11024192,13045,0,1729762867,13015.837838139989,77.39444214000105,53464.12644816 2024-10-24,09:41:09.000,298,11024203,12765,0,1729762868,13015.790683969994,77.35919649000425,53464.14740952 2024-10-24,09:41:10.000,298,11024161,12885,0,1729762869,13015.770475039993,77.35214736000489,53464.119461040005 2024-10-24,09:41:11.000,298,11024160,13125,0,1729762870,13015.777211349989,77.35214736000489,53464.09849968 2024-10-24,09:41:12.000,298,11024202,12605,0,1729762871,13015.763738729998,77.31690171000082,53464.070551200006 2024-10-24,09:41:13.000,298,11024139,12685,0,1729762872,13015.723320869998,77.30985258000146,53464.05657696 2024-10-24,09:41:14.000,298,11024116,12605,0,1729762873,13015.750266109993,77.27460693000467,53464.06356408001 2024-10-24,09:41:15.000,298,11024158,12765,0,1729762874,13015.750266109993,77.28870519000338,53464.06356408001 2024-10-24,09:41:16.000,298,11024173,12765,0,1729762875,13015.696375629988,77.28165606000402,53464.00766712 2024-10-24,09:41:17.000,298,11024187,12725,0,1729762876,13015.682903009998,77.24641040999995,53464.01465424001 2024-10-24,09:41:18.000,298,11024127,12645,0,1729762877,13015.662694079998,77.19706650000444,53464.01465424001 2024-10-24,09:41:19.000,298,11024189,12685,0,1729762878,13015.662694079998,77.23231215000123,53463.99369288001 2024-10-24,09:41:20.000,298,11024095,12645,0,1729762879,13015.588594669993,77.19706650000444,53463.99369288001 2024-10-24,09:41:21.000,298,11024153,12805,0,1729762880,13015.602067289998,77.17591910999909,53464.00766712 2024-10-24,09:41:22.000,298,11024170,12485,0,1729762881,13015.622276219998,77.16182085000037,53463.93779592 2024-10-24,09:41:23.000,298,11024156,12845,0,1729762882,13015.595330980002,77.16886997999973,53463.94478304001 2024-10-24,09:41:24.000,298,11024175,13005,0,1729762883,13015.581858359998,77.14772259000165,53463.87491184001 2024-10-24,09:41:25.000,298,11024182,12885,0,1729762884,13015.575122050002,77.13362433000293,53463.8609376 2024-10-24,09:41:26.000,298,11024179,12725,0,1729762885,13015.568385739993,77.13362433000293,53463.89587320001 2024-10-24,09:41:27.000,298,11024176,12765,0,1729762886,13015.568385739993,77.09837867999886,53463.88888608 2024-10-24,09:41:28.000,298,11024121,12805,0,1729762887,13015.514495260002,77.11247694000485,53463.8609376 2024-10-24,09:41:29.000,298,11024151,12805,0,1729762888,13015.507758949992,77.09837867999886,53463.87491184001 2024-10-24,09:41:30.000,298,11024161,12645,0,1729762889,13015.527967879993,77.07723129000078,53463.85395048001 2024-10-24,09:41:31.000,298,11024115,12925,0,1729762890,13015.521231569997,77.08428042000014,53463.832989120005 2024-10-24,09:41:32.000,298,11024158,12885,0,1729762891,13015.501022639997,77.0913295499995,53463.84696336001 2024-10-24,09:41:33.000,298,11024148,12605,0,1729762892,13015.501022639997,77.0913295499995,53463.81901488 2024-10-24,09:41:34.000,298,11024170,12805,0,1729762893,13015.507758949992,77.09837867999886,53463.7910664 2024-10-24,09:41:35.000,298,11024158,12765,0,1729762894,13015.447132159992,77.04198564000399,53463.7910664 2024-10-24,09:41:36.000,298,11024203,12965,0,1729762895,13015.413450610002,77.02083824999863,53463.76311792 2024-10-24,09:41:37.000,298,11024174,12885,0,1729762896,13015.393241680002,77.00673998999991,53463.75613080001 2024-10-24,09:41:38.000,298,11024162,12765,0,1729762897,13015.413450610002,77.04903477000335,53463.69324672 2024-10-24,09:41:39.000,298,11024162,12685,0,1729762898,13015.339351199997,77.02083824999863,53463.714208080004 2024-10-24,09:41:40.000,298,11024153,12845,0,1729762899,13015.312405960001,76.99969086000056,53463.69324672 2024-10-24,09:41:41.000,298,11024140,12885,0,1729762900,13015.319142269997,76.9926417300012,53463.63036264 2024-10-24,09:41:42.000,298,11024195,13085,0,1729762901,13015.278724409996,76.98559260000184,53463.60241416 2024-10-24,09:41:43.000,298,11024175,12805,0,1729762902,13015.245042859991,76.99969086000056,53463.63036264 2024-10-24,09:41:44.000,298,11024131,12685,0,1729762903,13015.251779170001,76.96444521000376,53463.616388400005 2024-10-24,09:41:45.000,298,11024185,13285,0,1729762904,13015.211361310001,76.98559260000184,53463.55350432 2024-10-24,09:41:46.000,298,11024207,12965,0,1729762905,13015.245042859991,76.97149434000312,53463.5814528 2024-10-24,09:41:47.000,298,11024186,12885,0,1729762906,13015.238306549996,76.96444521000376,53463.59542704 2024-10-24,09:41:48.000,298,11024154,12925,0,1729762907,13015.204624999991,76.9432978199984,53463.60241416 2024-10-24,09:41:49.000,298,11024137,12765,0,1729762908,13015.157470829996,76.9573960800044,53463.58843992001 2024-10-24,09:41:50.000,298,11024176,12925,0,1729762909,13015.12378927999,76.93624868999905,53463.58843992001 2024-10-24,09:41:51.000,298,11024155,12565,0,1729762910,13015.117052969996,76.92919955999969,53463.53953008001 2024-10-24,09:41:52.000,298,11024152,12645,0,1729762911,13015.04968987,76.87280652000481,53463.51856872001 2024-10-24,09:41:53.000,298,11024118,12765,0,1729762912,13015.06316248999,76.92215043000033,53463.51158160001 2024-10-24,09:41:54.000,298,11024177,12965,0,1729762913,13015.08337141999,76.92919955999969,53463.497607360005 2024-10-24,09:41:55.000,298,11024171,12725,0,1729762914,13015.076635109996,76.86575738999818,53463.44171040001 2024-10-24,09:41:56.000,298,11024164,12965,0,1729762915,13015.02948094,76.87985565000417,53463.43472328 2024-10-24,09:41:57.000,298,11024168,12925,0,1729762916,13015.00253569999,76.85870825999882,53463.42773616 2024-10-24,09:41:58.000,298,11024180,12965,0,1729762917,13015.02274462999,76.83051174000138,53463.4067748 2024-10-24,09:41:59.000,298,11024194,13285,0,1729762918,13014.94190890999,76.85870825999882,53463.43472328 2024-10-24,09:42:00.000,298,11024214,12725,0,1729762919,13014.92169997999,76.8093643500033,53463.38581344 2024-10-24,09:42:01.000,298,11024144,12925,0,1729762920,13014.92843629,76.80231522000395,53463.378826320004 2024-10-24,09:42:02.000,298,11024190,12685,0,1729762921,13014.96885415,76.83051174000138,53463.42773616 2024-10-24,09:42:03.000,298,11024151,12965,0,1729762922,13014.96211783999,76.81641348000267,53463.38581344 2024-10-24,09:42:04.000,298,11024164,12645,0,1729762923,13014.98906308,76.80231522000395,53463.38581344 2024-10-24,09:42:05.000,298,11024152,12965,0,1729762924,13014.96885415,76.81641348000267,53463.35087784001 2024-10-24,09:42:06.000,298,11024175,12485,0,1729762925,13014.92843629,76.8093643500033,53463.31594224 2024-10-24,09:42:07.000,298,11024210,12605,0,1729762926,13014.90822736,76.79526609000459,53463.329916480005 2024-10-24,09:42:08.000,298,11024130,12725,0,1729762927,13014.92169997999,76.82346261000203,53463.30895512 2024-10-24,09:42:09.000,298,11024140,12645,0,1729762928,13014.90822736,76.79526609000459,53463.25305816001 2024-10-24,09:42:10.000,298,11024194,12805,0,1729762929,13014.88128211999,76.82346261000203,53463.2670324 2024-10-24,09:42:11.000,298,11024139,12965,0,1729762930,13014.84086425999,76.8093643500033,53463.281006640005 2024-10-24,09:42:12.000,298,11024160,12965,0,1729762931,13014.90822736,76.76706956999988,53463.23908392 2024-10-24,09:42:13.000,298,11024184,12805,0,1729762932,13014.90149104999,76.76706956999988,53463.1971612 2024-10-24,09:42:14.000,298,11024166,12885,0,1729762933,13014.90822736,76.78821695999795,53463.18318696001 2024-10-24,09:42:15.000,298,11024181,12725,0,1729762934,13014.874545809995,76.78821695999795,53463.232096800006 2024-10-24,09:42:16.000,298,11024194,12725,0,1729762935,13014.854336879995,76.76002044000052,53463.2670324 2024-10-24,09:42:17.000,298,11024134,12565,0,1729762936,13014.8678095,76.73182392000308,53463.22510968001 2024-10-24,09:42:18.000,298,11024188,13045,0,1729762937,13014.88128211999,76.7459221800018,53463.18318696001 2024-10-24,09:42:19.000,298,11024202,12965,0,1729762938,13014.84086425999,76.75297131000116,53463.162225600005 2024-10-24,09:42:20.000,298,11024147,12725,0,1729762939,13014.80044639999,76.75297131000116,53463.162225600005 2024-10-24,09:42:21.000,298,11024186,12725,0,1729762940,13014.793710089994,76.76002044000052,53463.211135440004 2024-10-24,09:42:22.000,298,11024183,13125,0,1729762941,13014.78697378,76.70362739999837,53463.13427712001 2024-10-24,09:42:23.000,298,11024178,12765,0,1729762942,13014.753292229994,76.77411869999924,53463.08536728001 2024-10-24,09:42:24.000,298,11024182,12725,0,1729762943,13014.753292229994,76.76706956999988,53463.0923544 2024-10-24,09:42:25.000,298,11024182,12685,0,1729762944,13014.73981960999,76.7459221800018,53463.12729 2024-10-24,09:42:26.000,298,11024152,12765,0,1729762945,13014.76002853999,76.7459221800018,53463.0224832 2024-10-24,09:42:27.000,298,11024195,12845,0,1729762946,13014.76002853999,76.76002044000052,53463.05043168 2024-10-24,09:42:28.000,298,11024169,12925,0,1729762947,13014.71961067999,76.76002044000052,53463.02947032 2024-10-24,09:42:29.000,298,11024197,12805,0,1729762948,13014.726346989999,76.77411869999924,53462.994534720005 2024-10-24,09:42:30.000,298,11024171,12805,0,1729762949,13014.632038649994,76.75297131000116,53463.0224832 2024-10-24,09:42:31.000,298,11024212,12645,0,1729762950,13014.625302339999,76.77411869999924,53463.02947032 2024-10-24,09:42:32.000,298,11024143,12845,0,1729762951,13014.598357099989,76.79526609000459,53462.952612 2024-10-24,09:42:33.000,298,11024144,12605,0,1729762952,13014.618566029989,76.79526609000459,53462.86177944 2024-10-24,09:42:34.000,298,11024150,12965,0,1729762953,13014.578148169989,76.75297131000116,53462.93165064 2024-10-24,09:42:35.000,298,11024151,12765,0,1729762954,13014.450158279993,76.77411869999924,53462.875753680004 2024-10-24,09:42:36.000,298,11024214,12805,0,1729762955,13014.443421969998,76.76706956999988,53462.88972792001 2024-10-24,09:42:37.000,298,11024223,12965,0,1729762956,13014.403004109998,76.77411869999924,53462.896715040006 2024-10-24,09:42:38.000,298,11024188,12885,0,1729762957,13014.436685659988,76.77411869999924,53462.8827408 2024-10-24,09:42:39.000,298,11024167,13045,0,1729762958,13014.376058870002,76.7811678299986,53462.79190824 2024-10-24,09:42:40.000,298,11024156,12685,0,1729762959,13014.342377319997,76.77411869999924,53462.76395976 2024-10-24,09:42:41.000,298,11024139,12925,0,1729762960,13014.328904699993,76.79526609000459,53462.826843840005 2024-10-24,09:42:42.000,298,11024146,12605,0,1729762961,13014.241332669997,76.76002044000052,53462.79190824 2024-10-24,09:42:43.000,298,11024128,12925,0,1729762962,13014.254805290002,76.77411869999924,53462.79889536001 2024-10-24,09:42:44.000,298,11024173,12845,0,1729762963,13014.221123739997,76.77411869999924,53462.79889536001 2024-10-24,09:42:45.000,298,11024177,13125,0,1729762964,13014.187442189992,76.77411869999924,53462.75697264 2024-10-24,09:42:46.000,298,11024204,12765,0,1729762965,13014.194178500002,76.71772566000436,53462.7429984 2024-10-24,09:42:47.000,298,11024235,12725,0,1729762966,13014.167233259992,76.73182392000308,53462.75697264 2024-10-24,09:42:48.000,298,11024148,12845,0,1729762967,13014.147024329992,76.73887305000244,53462.73601128 2024-10-24,09:42:49.000,298,11024181,12805,0,1729762968,13014.079661229996,76.70362739999837,53462.64517872 2024-10-24,09:42:50.000,298,11024148,12605,0,1729762969,13014.045979679991,76.71772566000436,53462.58229464001 2024-10-24,09:42:51.000,298,11024186,12965,0,1729762970,13014.012298130001,76.6472343600035,53462.58229464001 2024-10-24,09:42:52.000,298,11024171,12605,0,1729762971,13014.032507060001,76.68248001000029,53462.561333280006 2024-10-24,09:42:53.000,298,11024208,12845,0,1729762972,13014.052715990001,76.63313610000478,53462.561333280006 2024-10-24,09:42:54.000,298,11024184,13125,0,1729762973,13014.066188609992,76.67543088000093,53462.51941056 2024-10-24,09:42:55.000,298,11024198,12805,0,1729762974,13014.032507060001,76.64018523000414,53462.51242344001 2024-10-24,09:42:56.000,298,11024193,12485,0,1729762975,13013.992089200001,76.64018523000414,53462.45652648 2024-10-24,09:42:57.000,298,11024135,12885,0,1729762976,13014.012298130001,76.62608696999814,53462.47748784 2024-10-24,09:42:58.000,298,11024213,12885,0,1729762977,13014.032507060001,76.60493958000006,53462.428578 2024-10-24,09:42:59.000,298,11024162,12885,0,1729762978,13014.005561819991,76.54854653999791,53462.41460376001 2024-10-24,09:43:00.000,298,11024178,12565,0,1729762979,13014.005561819991,76.56969393000327,53462.442552240005 2024-10-24,09:43:01.000,298,11024177,12845,0,1729762980,13013.978616579996,76.55559567000455,53462.38665528001 2024-10-24,09:43:02.000,298,11024176,12725,0,1729762981,13013.97188027,76.52035002000048,53462.37966816 2024-10-24,09:43:03.000,298,11024181,12885,0,1729762982,13013.97188027,76.55559567000455,53462.34473256001 2024-10-24,09:43:04.000,298,11024136,12845,0,1729762983,13013.938198719996,76.56264480000391,53462.30280984 2024-10-24,09:43:05.000,298,11024165,12645,0,1729762984,13013.965143959991,76.52035002000048,53462.37966816 2024-10-24,09:43:06.000,298,11024199,12685,0,1729762985,13013.917989789996,76.49215350000304,53462.323771200005 2024-10-24,09:43:07.000,298,11024170,13005,0,1729762986,13013.958407649996,76.50625176000176,53462.204990160004 2024-10-24,09:43:08.000,298,11024155,12725,0,1729762987,13013.917989789996,76.46395697999833,53462.26787424001 2024-10-24,09:43:09.000,298,11024162,12645,0,1729762988,13013.897780859996,76.44280959000025,53462.2539 2024-10-24,09:43:10.000,298,11024180,12925,0,1729762989,13013.938198719996,76.48510437000368,53462.225951520006 2024-10-24,09:43:11.000,298,11024225,12885,0,1729762990,13013.917989789996,76.44985871999961,53462.204990160004 2024-10-24,09:43:12.000,298,11024214,12765,0,1729762991,13013.93146241,76.45690784999897,53462.225951520006 2024-10-24,09:43:13.000,298,11024229,12885,0,1729762992,13013.938198719996,76.46395697999833,53462.26787424001 2024-10-24,09:43:14.000,298,11024191,12765,0,1729762993,13013.87083562,76.42871133000153,53462.19101592 2024-10-24,09:43:15.000,298,11024186,13285,0,1729762994,13013.88430823999,76.40756394000346,53462.17005456001 2024-10-24,09:43:16.000,298,11024247,12805,0,1729762995,13013.87083562,76.42166220000217,53462.21197728 2024-10-24,09:43:17.000,298,11024192,13005,0,1729762996,13013.85062669,76.42166220000217,53462.156080320005 2024-10-24,09:43:18.000,298,11024157,12605,0,1729762997,13013.88430823999,76.47805524000432,53462.14909320001 2024-10-24,09:43:19.000,298,11024186,12885,0,1729762998,13013.816945139995,76.44280959000025,53462.17704168001 2024-10-24,09:43:20.000,298,11024166,12485,0,1729762999,13013.816945139995,76.43576046000089,53462.19101592 2024-10-24,09:43:21.000,298,11024167,12845,0,1729763000,13013.80347251999,76.44280959000025,53462.107170480005 2024-10-24,09:43:22.000,298,11024149,12765,0,1729763001,13013.776527279995,76.42166220000217,53462.10018336001 2024-10-24,09:43:23.000,298,11024191,12845,0,1729763002,13013.81020883,76.4005148100041,53462.06524776 2024-10-24,09:43:24.000,298,11024164,12805,0,1729763003,13013.83041776,76.41461307000282,53462.06524776 2024-10-24,09:43:25.000,298,11024167,12645,0,1729763004,13013.816945139995,76.37936741999874,53462.03031216001 2024-10-24,09:43:26.000,298,11024162,12925,0,1729763005,13013.82368144999,76.39346568000474,53462.05127352001 2024-10-24,09:43:27.000,298,11024129,13085,0,1729763006,13013.7899999,76.40756394000346,53462.01633792 2024-10-24,09:43:28.000,298,11024171,12845,0,1729763007,13013.796736209995,76.4005148100041,53462.07223488 2024-10-24,09:43:29.000,298,11024159,12685,0,1729763008,13013.80347251999,76.3864165499981,53462.03031216001 2024-10-24,09:43:30.000,298,11024197,12765,0,1729763009,13013.81020883,76.41461307000282,53462.009350800006 2024-10-24,09:43:31.000,298,11024105,12925,0,1729763010,13013.796736209995,76.39346568000474,53462.03031216001 2024-10-24,09:43:32.000,298,11024165,12845,0,1729763011,13013.74958204,76.37231828999938,53462.08620912 2024-10-24,09:43:33.000,298,11024136,12685,0,1729763012,13013.756318349995,76.36526916000003,53462.00236368001 2024-10-24,09:43:34.000,298,11024141,12965,0,1729763013,13013.756318349995,76.35822003000067,53461.99537656 2024-10-24,09:43:35.000,298,11024214,12965,0,1729763014,13013.74958204,76.36526916000003,53462.03031216001 2024-10-24,09:43:36.000,298,11024181,12965,0,1729763015,13013.78326358999,76.36526916000003,53461.99537656 2024-10-24,09:43:37.000,298,11024105,12805,0,1729763016,13013.76305465999,76.36526916000003,53462.037299280004 2024-10-24,09:43:38.000,298,11024143,12925,0,1729763017,13013.796736209995,76.36526916000003,53462.06524776 2024-10-24,09:43:39.000,298,11024176,12445,0,1729763018,13013.76305465999,76.36526916000003,53462.037299280004 2024-10-24,09:43:40.000,298,11024161,12565,0,1729763019,13013.756318349995,76.34412177000195,53462.01633792 2024-10-24,09:43:41.000,298,11024117,12885,0,1729763020,13013.76979097,76.34412177000195,53462.037299280004 2024-10-24,09:43:42.000,298,11024204,12845,0,1729763021,13013.74958204,76.3511709000013,53462.05127352001 2024-10-24,09:43:43.000,298,11024113,12765,0,1729763022,13013.74284572999,76.34412177000195,53461.99537656 2024-10-24,09:43:44.000,298,11024147,12925,0,1729763023,13013.72937311,76.37231828999938,53461.96742808 2024-10-24,09:43:45.000,298,11024176,12605,0,1729763024,13013.74284572999,76.35822003000067,53462.009350800006 2024-10-24,09:43:46.000,298,11024205,13005,0,1729763025,13013.70242786999,76.36526916000003,53461.99537656 2024-10-24,09:43:47.000,298,11024131,12565,0,1729763026,13013.74284572999,76.37936741999874,53461.99537656 2024-10-24,09:43:48.000,298,11024126,12605,0,1729763027,13013.81020883,76.35822003000067,53461.98140232001 2024-10-24,09:43:49.000,298,11024153,12765,0,1729763028,13013.776527279995,76.33707264000259,53462.01633792 2024-10-24,09:43:50.000,298,11024156,12445,0,1729763029,13013.78326358999,76.3511709000013,53462.01633792 2024-10-24,09:43:51.000,298,11024176,12685,0,1729763030,13013.7899999,76.34412177000195,53462.0442864 2024-10-24,09:43:52.000,298,11024148,13125,0,1729763031,13013.776527279995,76.34412177000195,53462.037299280004 2024-10-24,09:43:53.000,298,11024118,12845,0,1729763032,13013.7899999,76.32297438000387,53461.98140232001 2024-10-24,09:43:54.000,298,11024174,12925,0,1729763033,13013.81020883,76.33707264000259,53462.07922200001 2024-10-24,09:43:55.000,298,11024167,12845,0,1729763034,13013.76979097,76.35822003000067,53462.03031216001 2024-10-24,09:43:56.000,298,11024179,12925,0,1729763035,13013.776527279995,76.3511709000013,53462.0442864 2024-10-24,09:43:57.000,298,11024184,12765,0,1729763036,13013.76305465999,76.31592525000451,53462.009350800006 2024-10-24,09:43:58.000,298,11024160,12965,0,1729763037,13013.796736209995,76.31592525000451,53462.05127352001 2024-10-24,09:43:59.000,298,11024183,12805,0,1729763038,13013.76305465999,76.30182698999852,53462.05127352001 2024-10-24,09:44:00.000,298,11024163,12965,0,1729763039,13013.756318349995,76.28067960000044,53462.00236368001 2024-10-24,09:44:01.000,298,11024161,12725,0,1729763040,13013.78326358999,76.32297438000387,53461.98140232001 2024-10-24,09:44:02.000,298,11024178,12685,0,1729763041,13013.776527279995,76.34412177000195,53462.03031216001 2024-10-24,09:44:03.000,298,11024145,12685,0,1729763042,13013.756318349995,76.31592525000451,53461.98140232001 2024-10-24,09:44:04.000,298,11024103,12885,0,1729763043,13013.74284572999,76.31592525000451,53462.02332504 2024-10-24,09:44:05.000,298,11024179,12925,0,1729763044,13013.76979097,76.30182698999852,53461.9744152 2024-10-24,09:44:06.000,298,11024171,12965,0,1729763045,13013.736109419995,76.26658134000172,53462.00236368001 2024-10-24,09:44:07.000,298,11024127,12565,0,1729763046,13013.72263679999,76.29477785999916,53462.009350800006 2024-10-24,09:44:08.000,298,11024178,12765,0,1729763047,13013.74958204,76.28067960000044,53462.01633792 2024-10-24,09:44:09.000,298,11024124,12445,0,1729763048,13013.715900489995,76.27363047000108,53461.9744152 2024-10-24,09:44:10.000,298,11024177,13125,0,1729763049,13013.70242786999,76.2877287299998,53461.988389440005 2024-10-24,09:44:11.000,298,11024175,12645,0,1729763050,13013.70916418,76.2877287299998,53462.0442864 2024-10-24,09:44:12.000,298,11024174,12605,0,1729763051,13013.675482629995,76.27363047000108,53462.01633792 2024-10-24,09:44:13.000,298,11024141,12885,0,1729763052,13013.68221893999,76.31592525000451,53461.99537656 2024-10-24,09:44:14.000,298,11024172,12805,0,1729763053,13013.66874632,76.32297438000387,53462.058260640006 2024-10-24,09:44:15.000,298,11024193,12805,0,1729763054,13013.66874632,76.30887611999788,53462.05127352001 2024-10-24,09:44:16.000,298,11024174,12685,0,1729763055,13013.655273699995,76.30887611999788,53462.03031216001 2024-10-24,09:44:17.000,298,11024112,12805,0,1729763056,13013.68221893999,76.32297438000387,53462.06524776 2024-10-24,09:44:18.000,298,11024157,12605,0,1729763057,13013.72263679999,76.31592525000451,53462.00236368001 2024-10-24,09:44:19.000,298,11024145,12805,0,1729763058,13013.68895525,76.3511709000013,53461.96742808 2024-10-24,09:44:20.000,298,11024175,12725,0,1729763059,13013.68221893999,76.37936741999874,53462.037299280004 2024-10-24,09:44:21.000,298,11024206,12565,0,1729763060,13013.72263679999,76.31592525000451,53462.00236368001 2024-10-24,09:44:22.000,298,11024198,12925,0,1729763061,13013.715900489995,76.34412177000195,53461.99537656 2024-10-24,09:44:23.000,298,11024177,12685,0,1729763062,13013.72263679999,76.33707264000259,53462.0442864 2024-10-24,09:44:24.000,298,11024138,12965,0,1729763063,13013.72263679999,76.3511709000013,53461.99537656 2024-10-24,09:44:25.000,298,11024150,12725,0,1729763064,13013.76979097,76.37936741999874,53462.01633792 2024-10-24,09:44:26.000,298,11024158,12685,0,1729763065,13013.776527279995,76.37231828999938,53462.06524776 2024-10-24,09:44:27.000,298,11024219,12845,0,1729763066,13013.816945139995,76.37936741999874,53462.09319624 2024-10-24,09:44:28.000,298,11024215,12285,0,1729763067,13013.81020883,76.37936741999874,53462.037299280004 2024-10-24,09:44:29.000,298,11024176,12965,0,1729763068,13013.84389037999,76.39346568000474,53462.06524776 2024-10-24,09:44:30.000,298,11024163,12685,0,1729763069,13013.877571929996,76.37936741999874,53462.12114472 2024-10-24,09:44:31.000,298,11024135,12765,0,1729763070,13013.90451716999,76.4005148100041,53462.12114472 2024-10-24,09:44:32.000,298,11024177,12965,0,1729763071,13013.90451716999,76.39346568000474,53462.16306744 2024-10-24,09:44:33.000,298,11024173,12525,0,1729763072,13013.91125348,76.44280959000025,53462.1840288 2024-10-24,09:44:34.000,298,11024215,12685,0,1729763073,13013.924726099991,76.43576046000089,53462.204990160004 2024-10-24,09:44:35.000,298,11024164,12805,0,1729763074,13013.90451716999,76.43576046000089,53462.19101592 2024-10-24,09:44:36.000,298,11024208,12965,0,1729763075,13013.93146241,76.45690784999897,53462.17005456001 2024-10-24,09:44:37.000,298,11024177,12885,0,1729763076,13013.985352889991,76.46395697999833,53462.19101592 2024-10-24,09:44:38.000,298,11024167,13045,0,1729763077,13013.958407649996,76.47100610999769,53462.1840288 2024-10-24,09:44:39.000,298,11024196,13045,0,1729763078,13013.958407649996,76.46395697999833,53462.21197728 2024-10-24,09:44:40.000,298,11024203,12965,0,1729763079,13013.992089200001,76.47100610999769,53462.23992576 2024-10-24,09:44:41.000,298,11024167,12605,0,1729763080,13013.985352889991,76.48510437000368,53462.21896440001 2024-10-24,09:44:42.000,298,11024154,12965,0,1729763081,13013.965143959991,76.46395697999833,53462.23992576 2024-10-24,09:44:43.000,298,11024176,12845,0,1729763082,13013.978616579996,76.52035002000048,53462.21197728 2024-10-24,09:44:44.000,298,11024166,13045,0,1729763083,13014.025770749991,76.49215350000304,53462.2539 2024-10-24,09:44:45.000,298,11024176,12725,0,1729763084,13013.985352889991,76.47805524000432,53462.2888356 2024-10-24,09:44:46.000,298,11024183,12965,0,1729763085,13014.032507060001,76.46395697999833,53462.274861360005 2024-10-24,09:44:47.000,298,11024188,12765,0,1729763086,13014.052715990001,76.49215350000304,53462.33774544001 2024-10-24,09:44:48.000,298,11024215,12885,0,1729763087,13014.032507060001,76.50625176000176,53462.274861360005 2024-10-24,09:44:49.000,298,11024166,13005,0,1729763088,13014.059452299996,76.49215350000304,53462.34473256001 2024-10-24,09:44:50.000,298,11024176,12765,0,1729763089,13014.072924920001,76.49215350000304,53462.3587068 2024-10-24,09:44:51.000,298,11024152,12645,0,1729763090,13014.126815399992,76.47100610999769,53462.36569392001 2024-10-24,09:44:52.000,298,11024154,12925,0,1729763091,13014.113342780001,76.52739914999984,53462.37966816 2024-10-24,09:44:53.000,298,11024217,12765,0,1729763092,13014.099870159996,76.54149740999856,53462.40062952 2024-10-24,09:44:54.000,298,11024194,13005,0,1729763093,13014.099870159996,76.54854653999791,53462.40062952 2024-10-24,09:44:55.000,298,11024173,13045,0,1729763094,13014.147024329992,76.55559567000455,53462.44953936 2024-10-24,09:44:56.000,298,11024189,12845,0,1729763095,13014.120079089997,76.59084132000135,53462.47050072 2024-10-24,09:44:57.000,298,11024135,12725,0,1729763096,13014.160496949997,76.57674306000263,53462.491462080005 2024-10-24,09:44:58.000,298,11024164,12645,0,1729763097,13014.160496949997,76.60493958000006,53462.491462080005 2024-10-24,09:44:59.000,298,11024209,12805,0,1729763098,13014.187442189992,76.64018523000414,53462.51941056 2024-10-24,09:45:00.000,298,11024180,12765,0,1729763099,13014.167233259992,76.62608696999814,53462.51941056 2024-10-24,09:45:01.000,298,11024220,12725,0,1729763100,13014.194178500002,76.6472343600035,53462.51941056 2024-10-24,09:45:02.000,298,11024167,12765,0,1729763101,13014.147024329992,76.66838175000157,53462.540371920004 2024-10-24,09:45:03.000,298,11024164,12525,0,1729763102,13014.160496949997,76.66838175000157,53462.54735904 2024-10-24,09:45:04.000,298,11024156,12805,0,1729763103,13014.200914809997,76.68952913999965,53462.54735904 2024-10-24,09:45:05.000,298,11024184,13125,0,1729763104,13014.241332669997,76.68952913999965,53462.57530752 2024-10-24,09:45:06.000,298,11024169,12925,0,1729763105,13014.234596360002,76.69657826999901,53462.58928176 2024-10-24,09:45:07.000,298,11024176,12605,0,1729763106,13014.248068979992,76.73887305000244,53462.55434616001 2024-10-24,09:45:08.000,298,11024184,12805,0,1729763107,13014.227860049992,76.72477479000372,53462.60325600001 2024-10-24,09:45:09.000,298,11024183,12725,0,1729763108,13014.248068979992,76.72477479000372,53462.63120448001 2024-10-24,09:45:10.000,298,11024159,13125,0,1729763109,13014.248068979992,76.76002044000052,53462.6381916 2024-10-24,09:45:11.000,298,11024154,12885,0,1729763110,13014.261541599997,76.76706956999988,53462.64517872 2024-10-24,09:45:12.000,298,11024195,12805,0,1729763111,13014.227860049992,76.71772566000436,53462.68011432001 2024-10-24,09:45:13.000,298,11024184,12765,0,1729763112,13014.261541599997,76.71772566000436,53462.71504992 2024-10-24,09:45:14.000,298,11024163,12805,0,1729763113,13014.261541599997,76.73887305000244,53462.71504992 2024-10-24,09:45:15.000,298,11024165,12845,0,1729763114,13014.288486839992,76.70362739999837,53462.70107568001 2024-10-24,09:45:16.000,298,11024179,12685,0,1729763115,13014.275014220002,76.71067652999773,53462.777934000005 2024-10-24,09:45:17.000,298,11024143,12965,0,1729763116,13014.281750529997,76.73182392000308,53462.72203704001 2024-10-24,09:45:18.000,298,11024169,12525,0,1729763117,13014.241332669997,76.71772566000436,53462.708062800004 2024-10-24,09:45:19.000,298,11024192,12765,0,1729763118,13014.207651119992,76.71772566000436,53462.81985672001 2024-10-24,09:45:20.000,298,11024179,12925,0,1729763119,13014.268277909992,76.72477479000372,53462.85479232 2024-10-24,09:45:21.000,298,11024179,12845,0,1729763120,13014.214387430002,76.70362739999837,53462.78492112 2024-10-24,09:45:22.000,298,11024199,12965,0,1729763121,13014.288486839992,76.79526609000459,53462.81985672001 2024-10-24,09:45:23.000,298,11024153,12965,0,1729763122,13014.214387430002,76.71772566000436,53462.79190824 2024-10-24,09:45:24.000,298,11024142,13005,0,1729763123,13014.187442189992,76.73182392000308,53462.78492112 2024-10-24,09:45:25.000,298,11024168,12965,0,1729763124,13014.227860049992,76.71067652999773,53462.77094688001 2024-10-24,09:45:26.000,298,11024135,12645,0,1729763125,13014.214387430002,76.70362739999837,53462.826843840005 2024-10-24,09:45:27.000,298,11024118,12925,0,1729763126,13014.207651119992,76.71772566000436,53462.84081808001 2024-10-24,09:45:28.000,298,11024123,12725,0,1729763127,13014.207651119992,76.68952913999965,53462.84081808001 2024-10-24,09:45:29.000,298,11024125,12605,0,1729763128,13014.221123739997,76.66838175000157,53462.85479232 2024-10-24,09:45:30.000,298,11024124,12605,0,1729763129,13014.241332669997,76.66133262000221,53462.85479232 2024-10-24,09:45:31.000,298,11024186,12925,0,1729763130,13014.241332669997,76.6472343600035,53462.826843840005 2024-10-24,09:45:32.000,298,11024166,12765,0,1729763131,13014.254805290002,76.66838175000157,53462.86177944 2024-10-24,09:45:33.000,298,11024116,12725,0,1729763132,13014.207651119992,76.68952913999965,53462.95959912 2024-10-24,09:45:34.000,298,11024124,12765,0,1729763133,13014.227860049992,76.66133262000221,53462.93165064 2024-10-24,09:45:35.000,298,11024167,12765,0,1729763134,13014.221123739997,76.66838175000157,53462.98754760001 2024-10-24,09:45:36.000,298,11024152,12725,0,1729763135,13014.221123739997,76.70362739999837,53462.98056048 2024-10-24,09:45:37.000,298,11024171,12925,0,1729763136,13014.207651119992,76.68952913999965,53463.00152184 2024-10-24,09:45:38.000,298,11024179,12765,0,1729763137,13014.194178500002,76.68248001000029,53463.00850896001 2024-10-24,09:45:39.000,298,11024144,12765,0,1729763138,13014.200914809997,76.66133262000221,53463.03645744001 2024-10-24,09:45:40.000,298,11024151,12965,0,1729763139,13014.268277909992,76.6472343600035,53463.07139304 2024-10-24,09:45:41.000,298,11024203,12725,0,1729763140,13014.268277909992,76.67543088000093,53463.07838016 2024-10-24,09:45:42.000,298,11024144,12605,0,1729763141,13014.207651119992,76.67543088000093,53463.043444560004 2024-10-24,09:45:43.000,298,11024132,13125,0,1729763142,13014.200914809997,76.68248001000029,53463.12030288 2024-10-24,09:45:44.000,298,11024225,12965,0,1729763143,13014.180705879997,76.66133262000221,53463.13427712001 2024-10-24,09:45:45.000,298,11024198,12885,0,1729763144,13014.227860049992,76.62608696999814,53463.113315760005 2024-10-24,09:45:46.000,298,11024180,12765,0,1729763145,13014.207651119992,76.66838175000157,53463.12030288 2024-10-24,09:45:47.000,298,11024167,13005,0,1729763146,13014.227860049992,76.62608696999814,53463.12729 2024-10-24,09:45:48.000,298,11024159,12565,0,1729763147,13014.248068979992,76.6472343600035,53463.13427712001 2024-10-24,09:45:49.000,298,11024182,12445,0,1729763148,13014.207651119992,76.63313610000478,53463.16921272 2024-10-24,09:45:50.000,298,11024150,12765,0,1729763149,13014.200914809997,76.64018523000414,53463.17619984001 2024-10-24,09:45:51.000,298,11024192,12885,0,1729763150,13014.248068979992,76.62608696999814,53463.162225600005 2024-10-24,09:45:52.000,298,11024166,12845,0,1729763151,13014.241332669997,76.63313610000478,53463.162225600005 2024-10-24,09:45:53.000,298,11024197,12965,0,1729763152,13014.207651119992,76.68248001000029,53463.17619984001 2024-10-24,09:45:54.000,298,11024173,12925,0,1729763153,13014.194178500002,76.66838175000157,53463.1971612 2024-10-24,09:45:55.000,298,11024133,12445,0,1729763154,13014.241332669997,76.68248001000029,53463.2670324 2024-10-24,09:45:56.000,298,11024167,12765,0,1729763155,13014.261541599997,76.66838175000157,53463.29498088 2024-10-24,09:45:57.000,298,11024147,12925,0,1729763156,13014.261541599997,76.68248001000029,53463.2670324 2024-10-24,09:45:58.000,298,11024160,12965,0,1729763157,13014.281750529997,76.72477479000372,53463.26004528 2024-10-24,09:45:59.000,298,11024162,12765,0,1729763158,13014.254805290002,76.73182392000308,53463.24607104 2024-10-24,09:46:00.000,298,11024168,12965,0,1729763159,13014.241332669997,76.69657826999901,53463.29498088 2024-10-24,09:46:01.000,298,11024141,12805,0,1729763160,13014.275014220002,76.66838175000157,53463.32292936001 2024-10-24,09:46:02.000,298,11024153,12605,0,1729763161,13014.207651119992,76.65428349000285,53463.28799376 2024-10-24,09:46:03.000,298,11024173,12525,0,1729763162,13014.200914809997,76.68952913999965,53463.2670324 2024-10-24,09:46:04.000,298,11024192,12885,0,1729763163,13014.261541599997,76.71772566000436,53463.30196800001 2024-10-24,09:46:05.000,298,11024108,13005,0,1729763164,13014.275014220002,76.68952913999965,53463.30895512 2024-10-24,09:46:06.000,298,11024191,12725,0,1729763165,13014.268277909992,76.66133262000221,53463.39280056001 2024-10-24,09:46:07.000,298,11024155,12885,0,1729763166,13014.241332669997,76.71067652999773,53463.31594224 2024-10-24,09:46:08.000,298,11024146,12805,0,1729763167,13014.241332669997,76.68952913999965,53463.36485208 2024-10-24,09:46:09.000,298,11024150,12445,0,1729763168,13014.241332669997,76.69657826999901,53463.36485208 2024-10-24,09:46:10.000,298,11024188,12845,0,1729763169,13014.268277909992,76.71067652999773,53463.378826320004 2024-10-24,09:46:11.000,298,11024197,12645,0,1729763170,13014.254805290002,76.70362739999837,53463.37183920001 2024-10-24,09:46:12.000,298,11024167,12445,0,1729763171,13014.281750529997,76.71067652999773,53463.42773616 2024-10-24,09:46:13.000,298,11024167,12605,0,1729763172,13014.275014220002,76.7459221800018,53463.43472328 2024-10-24,09:46:14.000,298,11024180,12405,0,1729763173,13014.221123739997,76.70362739999837,53463.44171040001 2024-10-24,09:46:15.000,298,11024137,12885,0,1729763174,13014.261541599997,76.72477479000372,53463.45568464 2024-10-24,09:46:16.000,298,11024188,12765,0,1729763175,13014.234596360002,76.68248001000029,53463.48363312 2024-10-24,09:46:17.000,298,11024154,13285,0,1729763176,13014.234596360002,76.68952913999965,53463.48363312 2024-10-24,09:46:18.000,298,11024172,13045,0,1729763177,13014.254805290002,76.73182392000308,53463.53953008001 2024-10-24,09:46:19.000,298,11024167,12925,0,1729763178,13014.200914809997,76.73182392000308,53463.476646 2024-10-24,09:46:20.000,298,11024149,12685,0,1729763179,13014.241332669997,76.73887305000244,53463.48363312 2024-10-24,09:46:21.000,298,11024213,13045,0,1729763180,13014.241332669997,76.7459221800018,53463.49062024001 2024-10-24,09:46:22.000,298,11024140,12805,0,1729763181,13014.275014220002,76.7459221800018,53463.57446568 2024-10-24,09:46:23.000,298,11024164,12965,0,1729763182,13014.214387430002,76.7459221800018,53463.57446568 2024-10-24,09:46:24.000,298,11024158,12725,0,1729763183,13014.254805290002,76.7459221800018,53463.58843992001 2024-10-24,09:46:25.000,298,11024205,12685,0,1729763184,13014.214387430002,76.7459221800018,53463.616388400005 2024-10-24,09:46:26.000,298,11024159,12885,0,1729763185,13014.207651119992,76.7459221800018,53463.67228536 2024-10-24,09:46:27.000,298,11024118,12925,0,1729763186,13014.261541599997,76.76002044000052,53463.60940128001 2024-10-24,09:46:28.000,298,11024215,12925,0,1729763187,13014.268277909992,76.75297131000116,53463.62337552 2024-10-24,09:46:29.000,298,11024131,12725,0,1729763188,13014.221123739997,76.76002044000052,53463.62337552 2024-10-24,09:46:30.000,298,11024187,12765,0,1729763189,13014.248068979992,76.80231522000395,53463.60241416 2024-10-24,09:46:31.000,298,11024239,12605,0,1729763190,13014.288486839992,76.8093643500033,53463.65831112001 2024-10-24,09:46:32.000,298,11024180,12685,0,1729763191,13014.234596360002,76.82346261000203,53463.63734976001 2024-10-24,09:46:33.000,298,11024128,12805,0,1729763192,13014.261541599997,76.82346261000203,53463.63036264 2024-10-24,09:46:34.000,298,11024155,12925,0,1729763193,13014.295223150002,76.82346261000203,53463.665298240005 2024-10-24,09:46:35.000,298,11024161,12925,0,1729763194,13014.315432080002,76.85165912999946,53463.7211952 2024-10-24,09:46:36.000,298,11024174,12805,0,1729763195,13014.288486839992,76.87280652000481,53463.68625960001 2024-10-24,09:46:37.000,298,11024166,12805,0,1729763196,13014.281750529997,76.83756087000074,53463.7211952 2024-10-24,09:46:38.000,298,11024148,12565,0,1729763197,13014.275014220002,76.87985565000417,53463.72818232001 2024-10-24,09:46:39.000,298,11024173,12525,0,1729763198,13014.281750529997,76.85870825999882,53463.72818232001 2024-10-24,09:46:40.000,298,11024194,12685,0,1729763199,13014.268277909992,76.87280652000481,53463.7211952 2024-10-24,09:46:41.000,298,11024173,12765,0,1729763200,13014.275014220002,76.87985565000417,53463.77709216001 2024-10-24,09:46:42.000,298,11024164,12685,0,1729763201,13014.301959459997,76.90100304000225,53463.735169440006 2024-10-24,09:46:43.000,298,11024189,12885,0,1729763202,13014.261541599997,76.87280652000481,53463.714208080004 2024-10-24,09:46:44.000,298,11024153,12725,0,1729763203,13014.261541599997,76.87985565000417,53463.72818232001 2024-10-24,09:46:45.000,298,11024175,13005,0,1729763204,13014.261541599997,76.90100304000225,53463.77709216001 2024-10-24,09:46:46.000,298,11024216,12565,0,1729763205,13014.288486839992,76.87985565000417,53463.75613080001 2024-10-24,09:46:47.000,298,11024144,12605,0,1729763206,13014.254805290002,76.85165912999946,53463.77709216001 2024-10-24,09:46:48.000,298,11024176,12885,0,1729763207,13014.227860049992,76.83756087000074,53463.784079280005 2024-10-24,09:46:49.000,298,11024191,12805,0,1729763208,13014.234596360002,76.90100304000225,53463.82600200001 2024-10-24,09:46:50.000,298,11024153,12605,0,1729763209,13014.234596360002,76.90100304000225,53463.83997624 2024-10-24,09:46:51.000,298,11024184,12645,0,1729763210,13014.207651119992,76.85870825999882,53463.77010504 2024-10-24,09:46:52.000,298,11024187,12525,0,1729763211,13014.200914809997,76.85870825999882,53463.784079280005 2024-10-24,09:46:53.000,298,11024180,12805,0,1729763212,13014.140288019997,76.85870825999882,53463.76311792 2024-10-24,09:46:54.000,298,11024192,12925,0,1729763213,13014.153760640002,76.85870825999882,53463.75613080001 2024-10-24,09:46:55.000,298,11024209,12885,0,1729763214,13014.153760640002,76.83051174000138,53463.77709216001 2024-10-24,09:46:56.000,298,11024142,12805,0,1729763215,13014.140288019997,76.82346261000203,53463.79805352 2024-10-24,09:46:57.000,298,11024151,13125,0,1729763216,13014.126815399992,76.8093643500033,53463.77709216001 2024-10-24,09:46:58.000,298,11024147,12645,0,1729763217,13014.153760640002,76.8093643500033,53463.735169440006 2024-10-24,09:46:59.000,298,11024190,12885,0,1729763218,13014.147024329992,76.83051174000138,53463.7910664 2024-10-24,09:47:00.000,298,11024175,12645,0,1729763219,13014.147024329992,76.80231522000395,53463.76311792 2024-10-24,09:47:01.000,298,11024124,12685,0,1729763220,13014.147024329992,76.8093643500033,53463.735169440006 2024-10-24,09:47:02.000,298,11024161,12885,0,1729763221,13014.126815399992,76.82346261000203,53463.80504064001 2024-10-24,09:47:03.000,298,11024149,12565,0,1729763222,13014.099870159996,76.85165912999946,53463.75613080001 2024-10-24,09:47:04.000,298,11024153,12845,0,1729763223,13014.066188609992,76.83756087000074,53463.784079280005 2024-10-24,09:47:05.000,298,11024206,12725,0,1729763224,13014.079661229996,76.83051174000138,53463.83997624 2024-10-24,09:47:06.000,298,11024132,12645,0,1729763225,13014.079661229996,76.85165912999946,53463.84696336001 2024-10-24,09:47:07.000,298,11024198,12605,0,1729763226,13014.045979679991,76.8446100000001,53463.82600200001 2024-10-24,09:47:08.000,298,11024195,12965,0,1729763227,13014.079661229996,76.86575738999818,53463.79805352 2024-10-24,09:47:09.000,298,11024205,12645,0,1729763228,13014.045979679991,76.87280652000481,53463.832989120005 2024-10-24,09:47:10.000,298,11024142,12685,0,1729763229,13014.066188609992,76.87280652000481,53463.7910664 2024-10-24,09:47:11.000,298,11024179,13085,0,1729763230,13014.052715990001,76.90100304000225,53463.81202776 2024-10-24,09:47:12.000,298,11024158,12845,0,1729763231,13014.039243369996,76.92919955999969,53463.83997624 2024-10-24,09:47:13.000,298,11024191,12725,0,1729763232,13014.045979679991,76.9573960800044,53463.85395048001 2024-10-24,09:47:14.000,298,11024158,12645,0,1729763233,13014.039243369996,76.9926417300012,53463.81202776 2024-10-24,09:47:15.000,298,11024185,12605,0,1729763234,13014.059452299996,76.99969086000056,53463.9308088 2024-10-24,09:47:16.000,298,11024144,12605,0,1729763235,13014.072924920001,77.02083824999863,53463.84696336001 2024-10-24,09:47:17.000,298,11024200,12805,0,1729763236,13014.113342780001,77.07018216000142,53463.83997624 2024-10-24,09:47:18.000,298,11024198,12965,0,1729763237,13014.039243369996,77.04198564000399,53463.9308088 2024-10-24,09:47:19.000,298,11024191,12645,0,1729763238,13014.059452299996,77.08428042000014,53463.89587320001 2024-10-24,09:47:20.000,298,11024145,12605,0,1729763239,13014.093133850001,77.07723129000078,53463.91683456 2024-10-24,09:47:21.000,298,11024156,12605,0,1729763240,13014.099870159996,77.07723129000078,53463.86792472 2024-10-24,09:47:22.000,298,11024159,12445,0,1729763241,13014.120079089997,77.08428042000014,53463.89587320001 2024-10-24,09:47:23.000,298,11024149,12645,0,1729763242,13014.194178500002,77.07723129000078,53463.95875728 2024-10-24,09:47:24.000,298,11024191,12925,0,1729763243,13014.167233259992,77.11247694000485,53463.95875728 2024-10-24,09:47:25.000,298,11024186,12885,0,1729763244,13014.153760640002,77.11952607000421,53463.97971864 2024-10-24,09:47:26.000,298,11024204,13045,0,1729763245,13014.153760640002,77.12657520000357,53463.99369288001 2024-10-24,09:47:27.000,298,11024190,12645,0,1729763246,13014.140288019997,77.15477172000101,53463.9657444 2024-10-24,09:47:28.000,298,11024147,12805,0,1729763247,13014.126815399992,77.12657520000357,53464.01465424001 2024-10-24,09:47:29.000,298,11024181,12605,0,1729763248,13014.126815399992,77.15477172000101,53464.049589840004 2024-10-24,09:47:30.000,298,11024173,12845,0,1729763249,13014.093133850001,77.18296823999844,53464.02164136001 2024-10-24,09:47:31.000,298,11024164,13045,0,1729763250,13014.072924920001,77.17591910999909,53464.02862848 2024-10-24,09:47:32.000,298,11024204,12725,0,1729763251,13014.045979679991,77.19706650000444,53463.98670576 2024-10-24,09:47:33.000,298,11024235,12805,0,1729763252,13014.019034439996,77.19706650000444,53463.98670576 2024-10-24,09:47:34.000,298,11024223,12685,0,1729763253,13014.005561819991,77.26050866999867,53464.02862848 2024-10-24,09:47:35.000,298,11024183,12845,0,1729763254,13013.985352889991,77.25345953999931,53464.02164136001 2024-10-24,09:47:36.000,298,11024243,12965,0,1729763255,13013.985352889991,77.28870519000338,53464.02862848 2024-10-24,09:47:37.000,298,11024163,12805,0,1729763256,13013.965143959991,77.2393612800006,53464.000680000005 2024-10-24,09:47:38.000,298,11024165,12885,0,1729763257,13013.95167134,77.3028034500021,53463.95875728 2024-10-24,09:47:39.000,298,11024138,12725,0,1729763258,13013.89104455,77.28165606000402,53464.02164136001 2024-10-24,09:47:40.000,298,11024186,12565,0,1729763259,13013.917989789996,77.3028034500021,53464.02164136001 2024-10-24,09:47:41.000,298,11024139,12765,0,1729763260,13013.90451716999,77.29575432000274,53463.98670576 2024-10-24,09:47:42.000,298,11024182,12605,0,1729763261,13013.857362999996,77.32395084000018,53464.00766712 2024-10-24,09:47:43.000,298,11024212,12965,0,1729763262,13013.837154069995,77.29575432000274,53464.070551200006 2024-10-24,09:47:44.000,298,11024187,13005,0,1729763263,13013.816945139995,77.28870519000338,53463.99369288001 2024-10-24,09:47:45.000,298,11024199,12925,0,1729763264,13013.80347251999,77.28165606000402,53463.98670576 2024-10-24,09:47:46.000,298,11024204,12605,0,1729763265,13013.776527279995,77.26755779999803,53463.9657444 2024-10-24,09:47:47.000,298,11024179,12805,0,1729763266,13013.796736209995,77.28870519000338,53463.94478304001 2024-10-24,09:47:48.000,298,11024178,12965,0,1729763267,13013.7899999,77.28870519000338,53463.94478304001 2024-10-24,09:47:49.000,298,11024170,13205,0,1729763268,13013.76979097,77.31690171000082,53463.94478304001 2024-10-24,09:47:50.000,298,11024201,12725,0,1729763269,13013.76305465999,77.33099996999954,53463.92382168001 2024-10-24,09:47:51.000,298,11024133,12605,0,1729763270,13013.76979097,77.31690171000082,53463.902860320006 2024-10-24,09:47:52.000,298,11024160,12765,0,1729763271,13013.736109419995,77.35214736000489,53463.97273152001 2024-10-24,09:47:53.000,298,11024193,12645,0,1729763272,13013.70242786999,77.37329475000297,53463.9657444 2024-10-24,09:47:54.000,298,11024163,12765,0,1729763273,13013.655273699995,77.33099996999954,53463.90984744 2024-10-24,09:47:55.000,298,11024144,12605,0,1729763274,13013.62159214999,77.35214736000489,53463.88888608 2024-10-24,09:47:56.000,298,11024168,12885,0,1729763275,13013.62832846,77.34509822999826,53463.84696336001 2024-10-24,09:47:57.000,298,11024185,12925,0,1729763276,13013.58117428999,77.39444214000105,53463.91683456 2024-10-24,09:47:58.000,298,11024189,12925,0,1729763277,13013.58117428999,77.37329475000297,53463.881898960004 2024-10-24,09:47:59.000,298,11024190,12925,0,1729763278,13013.56096535999,77.39444214000105,53463.81901488 2024-10-24,09:48:00.000,298,11024154,12965,0,1729763279,13013.54749274,77.38739301000169,53463.79805352 2024-10-24,09:48:01.000,298,11024204,12885,0,1729763280,13013.513811189994,77.40854039999977,53463.81901488 2024-10-24,09:48:02.000,298,11024188,13125,0,1729763281,13013.50033856999,77.44378605000384,53463.75613080001 2024-10-24,09:48:03.000,298,11024174,12565,0,1729763282,13013.513811189994,77.42263865999848,53463.81202776 2024-10-24,09:48:04.000,298,11024208,12925,0,1729763283,13013.493602259994,77.43673692000448,53463.832989120005 2024-10-24,09:48:05.000,298,11024184,13005,0,1729763284,13013.48012963999,77.4508351800032,53463.87491184001 2024-10-24,09:48:06.000,298,11024173,12565,0,1729763285,13013.54075642999,77.45788431000256,53463.81901488 2024-10-24,09:48:07.000,298,11024191,12965,0,1729763286,13013.52054749999,77.49312995999935,53463.81901488 2024-10-24,09:48:08.000,298,11024180,12845,0,1729763287,13013.52054749999,77.48608082999999,53463.77010504 2024-10-24,09:48:09.000,298,11024157,12645,0,1729763288,13013.56770167,77.48608082999999,53463.7910664 2024-10-24,09:48:10.000,298,11024186,12845,0,1729763289,13013.56770167,77.50722821999807,53463.81901488 2024-10-24,09:48:11.000,298,11024181,12845,0,1729763290,13013.554229049994,77.53542474000278,53463.81202776 2024-10-24,09:48:12.000,298,11024200,12765,0,1729763291,13013.62159214999,77.54247387000214,53463.83997624 2024-10-24,09:48:13.000,298,11024188,12965,0,1729763292,13013.60138321999,77.56362126000022,53463.85395048001 2024-10-24,09:48:14.000,298,11024176,12725,0,1729763293,13013.62832846,77.59886691000429,53463.81202776 2024-10-24,09:48:15.000,298,11024158,12925,0,1729763294,13013.62832846,77.52837561000342,53463.832989120005 2024-10-24,09:48:16.000,298,11024154,12805,0,1729763295,13013.594646909994,77.57067038999958,53463.8609376 2024-10-24,09:48:17.000,298,11024200,12725,0,1729763296,13013.60138321999,77.52837561000342,53463.85395048001 2024-10-24,09:48:18.000,298,11024177,12765,0,1729763297,13013.614855839995,77.55657213000086,53463.81901488 2024-10-24,09:48:19.000,298,11024180,12725,0,1729763298,13013.614855839995,77.52132648000406,53463.89587320001 2024-10-24,09:48:20.000,298,11024144,12965,0,1729763299,13013.64180107999,77.53542474000278,53463.85395048001 2024-10-24,09:48:21.000,298,11024234,12725,0,1729763300,13013.614855839995,77.56362126000022,53463.88888608 2024-10-24,09:48:22.000,298,11024203,12765,0,1729763301,13013.594646909994,77.57771951999894,53463.87491184001 2024-10-24,09:48:23.000,298,11024219,12965,0,1729763302,13013.534020119994,77.59886691000429,53463.832989120005 2024-10-24,09:48:24.000,298,11024149,13005,0,1729763303,13013.56770167,77.60591604000365,53463.8609376 2024-10-24,09:48:25.000,298,11024224,13005,0,1729763304,13013.56096535999,77.63411256000109,53463.91683456 2024-10-24,09:48:26.000,298,11024178,12885,0,1729763305,13013.56096535999,77.66230907999852,53463.93779592 2024-10-24,09:48:27.000,298,11024144,12565,0,1729763306,13013.534020119994,77.68345647000388,53463.84696336001 2024-10-24,09:48:28.000,298,11024217,13045,0,1729763307,13013.554229049994,77.66230907999852,53463.87491184001 2024-10-24,09:48:29.000,298,11024182,12845,0,1729763308,13013.554229049994,77.67640734000452,53463.91683456 2024-10-24,09:48:30.000,298,11024205,12805,0,1729763309,13013.54075642999,77.71165299000131,53463.9308088 2024-10-24,09:48:31.000,298,11024174,12805,0,1729763310,13013.54749274,77.76804603000346,53463.91683456 2024-10-24,09:48:32.000,298,11024226,12725,0,1729763311,13013.56096535999,77.7962425500009,53463.98670576 2024-10-24,09:48:33.000,298,11024192,13085,0,1729763312,13013.513811189994,77.81034080999962,53463.94478304001 2024-10-24,09:48:34.000,298,11024243,12725,0,1729763313,13013.52054749999,77.81034080999962,53463.88888608 2024-10-24,09:48:35.000,298,11024190,12765,0,1729763314,13013.486865949999,77.85263559000305,53463.951770160005 2024-10-24,09:48:36.000,298,11024195,12925,0,1729763315,13013.50033856999,77.82443906999833,53463.9308088 2024-10-24,09:48:37.000,298,11024245,12805,0,1729763316,13013.446448089999,77.86673385000176,53463.86792472 2024-10-24,09:48:38.000,298,11024211,12685,0,1729763317,13013.50033856999,77.86673385000176,53463.87491184001 2024-10-24,09:48:39.000,298,11024239,12685,0,1729763318,13013.486865949999,77.87378298000112,53463.87491184001 2024-10-24,09:48:40.000,298,11024191,13085,0,1729763319,13013.473393329994,77.88083211000048,53463.86792472 2024-10-24,09:48:41.000,298,11024171,13045,0,1729763320,13013.493602259994,77.88788123999984,53463.84696336001 2024-10-24,09:48:42.000,298,11024219,12765,0,1729763321,13013.486865949999,77.90197949999856,53463.83997624 2024-10-24,09:48:43.000,298,11024190,12805,0,1729763322,13013.486865949999,77.91607776000455,53463.86792472 2024-10-24,09:48:44.000,298,11024161,12765,0,1729763323,13013.534020119994,77.94427428000199,53463.832989120005 2024-10-24,09:48:45.000,298,11024173,12845,0,1729763324,13013.594646909994,77.95132341000135,53463.881898960004 2024-10-24,09:48:46.000,298,11024193,12605,0,1729763325,13013.507074879999,77.94427428000199,53463.91683456 2024-10-24,09:48:47.000,298,11024227,12845,0,1729763326,13013.534020119994,77.95837254000071,53463.88888608 2024-10-24,09:48:48.000,298,11024186,12605,0,1729763327,13013.534020119994,77.94427428000199,53463.902860320006 2024-10-24,09:48:49.000,298,11024161,12845,0,1729763328,13013.54749274,77.96542167000007,53463.86792472 2024-10-24,09:48:50.000,298,11024203,12645,0,1729763329,13013.554229049994,77.96542167000007,53463.90984744 2024-10-24,09:48:51.000,298,11024190,12965,0,1729763330,13013.54749274,77.96542167000007,53463.85395048001 2024-10-24,09:48:52.000,298,11024221,12765,0,1729763331,13013.56770167,77.98656905999815,53463.902860320006 2024-10-24,09:48:53.000,298,11024164,12885,0,1729763332,13013.5879106,77.97247079999943,53463.89587320001 2024-10-24,09:48:54.000,298,11024175,12765,0,1729763333,13013.5879106,77.96542167000007,53463.93779592 2024-10-24,09:48:55.000,298,11024198,12765,0,1729763334,13013.62159214999,77.97247079999943,53463.91683456 2024-10-24,09:48:56.000,298,11024209,12565,0,1729763335,13013.655273699995,77.95837254000071,53463.902860320006 2024-10-24,09:48:57.000,298,11024215,12885,0,1729763336,13013.62159214999,77.95837254000071,53463.88888608 2024-10-24,09:48:58.000,298,11024179,12805,0,1729763337,13013.62832846,77.97247079999943,53463.86792472 2024-10-24,09:48:59.000,298,11024186,12765,0,1729763338,13013.68895525,77.99361819000478,53463.9308088 2024-10-24,09:49:00.000,298,11024163,12925,0,1729763339,13013.695691559995,77.98656905999815,53463.91683456 2024-10-24,09:49:01.000,298,11024154,13085,0,1729763340,13013.715900489995,78.01476558000286,53463.902860320006 2024-10-24,09:49:02.000,298,11024144,12765,0,1729763341,13013.715900489995,78.01476558000286,53463.91683456 2024-10-24,09:49:03.000,298,11024209,12765,0,1729763342,13013.756318349995,78.0077164500035,53463.951770160005 2024-10-24,09:49:04.000,298,11024181,12725,0,1729763343,13013.72263679999,78.02181471000222,53463.95875728 2024-10-24,09:49:05.000,298,11024211,12765,0,1729763344,13013.74958204,78.02181471000222,53463.9657444 2024-10-24,09:49:06.000,298,11024192,12885,0,1729763345,13013.76979097,78.02181471000222,53463.97971864 2024-10-24,09:49:07.000,298,11024172,13085,0,1729763346,13013.796736209995,78.05001122999965,53464.00766712 2024-10-24,09:49:08.000,298,11024221,12765,0,1729763347,13013.87083562,78.03591297000094,53464.02164136001 2024-10-24,09:49:09.000,298,11024202,12965,0,1729763348,13013.897780859996,78.05706035999901,53464.000680000005 2024-10-24,09:49:10.000,298,11024190,12645,0,1729763349,13013.897780859996,78.07115861999773,53464.01465424001 2024-10-24,09:49:11.000,298,11024188,12725,0,1729763350,13013.97188027,78.11345340000116,53464.02862848 2024-10-24,09:49:12.000,298,11024177,12605,0,1729763351,13013.998825509996,78.1064042700018,53464.06356408001 2024-10-24,09:49:13.000,298,11024158,12845,0,1729763352,13014.019034439996,78.12050253000052,53464.11247392001 2024-10-24,09:49:14.000,298,11024157,12605,0,1729763353,13014.059452299996,78.17689557000267,53464.09849968 2024-10-24,09:49:15.000,298,11024205,12685,0,1729763354,13014.059452299996,78.18394470000203,53464.09849968 2024-10-24,09:49:16.000,298,11024148,12765,0,1729763355,13014.106606469992,78.22623947999818,53464.08452544 2024-10-24,09:49:17.000,298,11024163,12605,0,1729763356,13014.126815399992,78.20509209000011,53464.11247392001 2024-10-24,09:49:18.000,298,11024187,12965,0,1729763357,13014.120079089997,78.2544360000029,53464.12644816 2024-10-24,09:49:19.000,298,11024168,12965,0,1729763358,13014.153760640002,78.2544360000029,53464.168370880005 2024-10-24,09:49:20.000,298,11024218,12965,0,1729763359,13014.173969570002,78.26148513000226,53464.14042240001 2024-10-24,09:49:21.000,298,11024185,12885,0,1729763360,13014.214387430002,78.2896816499997,53464.25221632 2024-10-24,09:49:22.000,298,11024163,12525,0,1729763361,13014.248068979992,78.33902556000248,53464.29413904 2024-10-24,09:49:23.000,298,11024175,12645,0,1729763362,13014.281750529997,78.36017295000056,53464.287151920005 2024-10-24,09:49:24.000,298,11024163,12925,0,1729763363,13014.322168389997,78.3531238200012,53464.32208752 2024-10-24,09:49:25.000,298,11024141,12565,0,1729763364,13014.342377319997,78.42361512000207,53464.30112616 2024-10-24,09:49:26.000,298,11024155,12685,0,1729763365,13014.349113629993,78.4518116399995,53464.3151004 2024-10-24,09:49:27.000,298,11024211,12805,0,1729763366,13014.376058870002,78.44476251000015,53464.35003600001 2024-10-24,09:49:28.000,298,11024148,13125,0,1729763367,13014.429949349993,78.47295903000486,53464.4199072 2024-10-24,09:49:29.000,298,11024132,12885,0,1729763368,13014.416476730003,78.51525381000101,53464.42689432001 2024-10-24,09:49:30.000,298,11024151,12685,0,1729763369,13014.456894589988,78.55049945999781,53464.44086856 2024-10-24,09:49:31.000,298,11024155,13045,0,1729763370,13014.490576139993,78.55754859000444,53464.46182992 2024-10-24,09:49:32.000,298,11024181,12685,0,1729763371,13014.517521379988,78.55754859000444,53464.44785568001 2024-10-24,09:49:33.000,298,11024209,12645,0,1729763372,13014.517521379988,78.5645977200038,53464.503752640005 2024-10-24,09:49:34.000,298,11024155,12725,0,1729763373,13014.551202929993,78.55754859000444,53464.52471400001 2024-10-24,09:49:35.000,298,11024140,12725,0,1729763374,13014.618566029989,78.58574511000188,53464.56663672001 2024-10-24,09:49:36.000,298,11024190,12685,0,1729763375,13014.625302339999,78.61394162999932,53464.573623840006 2024-10-24,09:49:37.000,298,11024161,12685,0,1729763376,13014.672456509994,78.62099075999868,53464.573623840006 2024-10-24,09:49:38.000,298,11024125,12605,0,1729763377,13014.733083299994,78.64918728000339,53464.58759808 2024-10-24,09:49:39.000,298,11024143,12725,0,1729763378,13014.78023746999,78.63508902000467,53464.60157232 2024-10-24,09:49:40.000,298,11024166,12325,0,1729763379,13014.793710089994,78.62803988999804,53464.61554656001 2024-10-24,09:49:41.000,298,11024169,12725,0,1729763380,13014.84086425999,78.64213815000403,53464.66445640001 2024-10-24,09:49:42.000,298,11024155,12685,0,1729763381,13014.86107318999,78.64213815000403,53464.65048216 2024-10-24,09:49:43.000,298,11024178,12645,0,1729763382,13014.8678095,78.66328554000211,53464.68541776001 2024-10-24,09:49:44.000,298,11024205,12645,0,1729763383,13014.94190890999,78.67738380000083,53464.71336624001 2024-10-24,09:49:45.000,298,11024135,12685,0,1729763384,13014.94190890999,78.7126294500049,53464.70637912 2024-10-24,09:49:46.000,298,11024158,12605,0,1729763385,13014.94864522,78.69148205999954,53464.63650792 2024-10-24,09:49:47.000,298,11024123,12725,0,1729763386,13014.98232676999,78.67033467000147,53464.671443520005 2024-10-24,09:49:48.000,298,11024137,12845,0,1729763387,13014.96211783999,78.66328554000211,53464.66445640001 2024-10-24,09:49:49.000,298,11024137,12885,0,1729763388,13014.975590459995,78.67033467000147,53464.741314720006 2024-10-24,09:49:50.000,298,11024158,12805,0,1729763389,13014.995799389995,78.65623641000275,53464.78323744001 2024-10-24,09:49:51.000,298,11024154,12605,0,1729763390,13015.00927201,78.66328554000211,53464.79721168 2024-10-24,09:49:52.000,298,11024153,12765,0,1729763391,13015.06316248999,78.67033467000147,53464.79721168 2024-10-24,09:49:53.000,298,11024134,12845,0,1729763392,13015.096844039996,78.67033467000147,53464.790224560005 2024-10-24,09:49:54.000,298,11024143,12725,0,1729763393,13015.0698988,78.69148205999954,53464.7692632 2024-10-24,09:49:55.000,298,11024169,12965,0,1729763394,13015.09010773,78.6985311899989,53464.81817304 2024-10-24,09:49:56.000,298,11024144,12605,0,1729763395,13015.13052559,78.71967858000426,53464.87407 2024-10-24,09:49:57.000,298,11024156,12685,0,1729763396,13015.164207139991,78.71967858000426,53464.888044240004 2024-10-24,09:49:58.000,298,11024138,12805,0,1729763397,13015.157470829996,78.72672771000362,53464.90201848001 2024-10-24,09:49:59.000,298,11024121,12725,0,1729763398,13015.197888689996,78.77607161999913,53464.93695408 2024-10-24,09:50:00.000,298,11024127,12845,0,1729763399,13015.238306549996,78.75492423000105,53464.92996696001 2024-10-24,09:50:01.000,298,11024148,12645,0,1729763400,13015.238306549996,78.77607161999913,53464.957915440005 2024-10-24,09:50:02.000,298,11024173,12805,0,1729763401,13015.278724409996,78.80426814000384,53464.97188968 2024-10-24,09:50:03.000,298,11024124,13005,0,1729763402,13015.298933339996,78.81836640000256,53464.95092832001 2024-10-24,09:50:04.000,298,11024203,13125,0,1729763403,13015.346087509992,78.79721901000448,53465.0138124 2024-10-24,09:50:05.000,298,11024119,13045,0,1729763404,13015.386505369992,78.82541553000192,53464.99983816001 2024-10-24,09:50:06.000,298,11024137,13005,0,1729763405,13015.386505369992,78.83951379000064,53465.03477376 2024-10-24,09:50:07.000,298,11024152,12885,0,1729763406,13015.386505369992,78.85361204999936,53465.11163208 2024-10-24,09:50:08.000,298,11024149,13085,0,1729763407,13015.433659540002,78.89590683000279,53465.10464496 2024-10-24,09:50:09.000,298,11024137,12605,0,1729763408,13015.447132159992,78.88885770000343,53465.09067072 2024-10-24,09:50:10.000,298,11024177,12965,0,1729763409,13015.467341089992,78.91705422000086,53465.14656768001 2024-10-24,09:50:11.000,298,11024158,12685,0,1729763410,13015.494286330002,78.9100050900015,53465.13259344 2024-10-24,09:50:12.000,298,11024152,12805,0,1729763411,13015.514495260002,78.90295596000215,53465.13259344 2024-10-24,09:50:13.000,298,11024157,12965,0,1729763412,13015.561649429997,78.92410335000022,53465.16054192 2024-10-24,09:50:14.000,298,11024121,12765,0,1729763413,13015.635748840003,78.91705422000086,53465.18150328 2024-10-24,09:50:15.000,298,11024118,13085,0,1729763414,13015.635748840003,78.92410335000022,53465.19547752001 2024-10-24,09:50:16.000,298,11024150,12965,0,1729763415,13015.655957769988,78.96639813000365,53465.20945176 2024-10-24,09:50:17.000,298,11024185,12645,0,1729763416,13015.730057179993,78.98754552000173,53465.25137448 2024-10-24,09:50:18.000,298,11024174,12885,0,1729763417,13015.757002419989,79.00869290999981,53465.32124568 2024-10-24,09:50:19.000,298,11024130,12885,0,1729763418,13015.777211349989,79.02279116999853,53465.27233584 2024-10-24,09:50:20.000,298,11024163,12765,0,1729763419,13015.817629209989,79.00869290999981,53465.30727144 2024-10-24,09:50:21.000,298,11024145,12965,0,1729763420,13015.817629209989,79.03688943000452,53465.33521992001 2024-10-24,09:50:22.000,298,11024154,12605,0,1729763421,13015.844574449999,79.0580368200026,53465.356181279996 2024-10-24,09:50:23.000,298,11024119,12685,0,1729763422,13015.878255999989,79.05098769000324,53465.34919416 2024-10-24,09:50:24.000,298,11024148,12925,0,1729763423,13015.905201239999,79.07213508000132,53465.391116880004 2024-10-24,09:50:25.000,298,11024131,12765,0,1729763424,13015.891728619994,79.08623334000004,53465.356181279996 2024-10-24,09:50:26.000,298,11024180,12805,0,1729763425,13015.945619099999,79.10033159999875,53465.37015552 2024-10-24,09:50:27.000,298,11024185,13005,0,1729763426,13015.945619099999,79.08623334000004,53465.38412976001 2024-10-24,09:50:28.000,298,11024207,12845,0,1729763427,13015.97930064999,79.06508595000196,53465.398104 2024-10-24,09:50:29.000,298,11024136,12885,0,1729763428,13015.96582803,79.07213508000132,53465.460988080005 2024-10-24,09:50:30.000,298,11024156,12885,0,1729763429,13015.95909171999,79.07918421000068,53465.48893656 2024-10-24,09:50:31.000,298,11024187,12925,0,1729763430,13015.972564339994,79.05098769000324,53465.45400096001 2024-10-24,09:50:32.000,298,11024164,12965,0,1729763431,13015.98603696,79.10033159999875,53465.44701384 2024-10-24,09:50:33.000,298,11024203,12925,0,1729763432,13016.01971850999,79.07918421000068,53465.4679752 2024-10-24,09:50:34.000,298,11024132,12845,0,1729763433,13016.02645482,79.0932824699994,53465.509897920005 2024-10-24,09:50:35.000,298,11024183,12645,0,1729763434,13016.033191129995,79.10738072999811,53465.50291080001 2024-10-24,09:50:36.000,298,11024131,12805,0,1729763435,13015.99950957999,79.10738072999811,53465.42605248 2024-10-24,09:50:37.000,298,11024173,12725,0,1729763436,13015.972564339994,79.07918421000068,53465.51688504 2024-10-24,09:50:38.000,298,11024193,12765,0,1729763437,13016.00624589,79.08623334000004,53465.50291080001 2024-10-24,09:50:39.000,298,11024180,12765,0,1729763438,13015.96582803,79.10033159999875,53465.57278200001 2024-10-24,09:50:40.000,298,11024170,12445,0,1729763439,13015.93888278999,79.06508595000196,53465.53085928001 2024-10-24,09:50:41.000,298,11024163,12845,0,1729763440,13015.95909171999,79.10738072999811,53465.5378464 2024-10-24,09:50:42.000,298,11024170,12565,0,1729763441,13015.97930064999,79.05098769000324,53465.51688504 2024-10-24,09:50:43.000,298,11024155,12805,0,1729763442,13015.952355409994,79.07213508000132,53465.558807760004 2024-10-24,09:50:44.000,298,11024183,12685,0,1729763443,13015.945619099999,79.0580368200026,53465.54483352 2024-10-24,09:50:45.000,298,11024122,12765,0,1729763444,13015.952355409994,79.07918421000068,53465.57278200001 2024-10-24,09:50:46.000,298,11024157,12605,0,1729763445,13015.992773269994,79.10738072999811,53465.55182064001 2024-10-24,09:50:47.000,298,11024191,12925,0,1729763446,13016.012982199994,79.13557725000283,53465.54483352 2024-10-24,09:50:48.000,298,11024183,13045,0,1729763447,13016.02645482,79.11442986000475,53465.44002672 2024-10-24,09:50:49.000,298,11024136,12645,0,1729763448,13016.02645482,79.10033159999875,53465.48893656 2024-10-24,09:50:50.000,298,11024154,12845,0,1729763449,13016.012982199994,79.10033159999875,53465.53085928001 2024-10-24,09:50:51.000,298,11024199,12765,0,1729763450,13016.02645482,79.1214789900041,53465.5378464 2024-10-24,09:50:52.000,298,11024148,12605,0,1729763451,13016.01971850999,79.12852812000347,53465.55182064001 2024-10-24,09:50:53.000,298,11024179,12645,0,1729763452,13016.06687268,79.11442986000475,53465.59374336 2024-10-24,09:50:54.000,298,11024178,12445,0,1729763453,13016.08708161,79.13557725000283,53465.63566608 2024-10-24,09:50:55.000,298,11024162,13005,0,1729763454,13016.08034529999,79.14262638000218,53465.6077176 2024-10-24,09:50:56.000,298,11024166,12805,0,1729763455,13016.073608989995,79.13557725000283,53465.6077176 2024-10-24,09:50:57.000,298,11024181,12765,0,1729763456,13016.12749947,79.14967551000154,53465.628678960005 2024-10-24,09:50:58.000,298,11024152,13005,0,1729763457,13016.16118101999,79.14262638000218,53465.56579488 2024-10-24,09:50:59.000,298,11024154,12765,0,1729763458,13016.215071499995,79.18492115999834,53465.60073048001 2024-10-24,09:51:00.000,298,11024126,12765,0,1729763459,13016.24201673999,79.18492115999834,53465.65662744 2024-10-24,09:51:01.000,298,11024183,12965,0,1729763460,13016.22180780999,79.21311768000305,53465.64964032001 2024-10-24,09:51:02.000,298,11024143,12885,0,1729763461,13016.22854412,79.22721594000177,53465.677588800005 2024-10-24,09:51:03.000,298,11024181,12605,0,1729763462,13016.26222566999,79.24836332999985,53465.7125244 2024-10-24,09:51:04.000,298,11024183,12965,0,1729763463,13016.30937984,79.24836332999985,53465.66361456 2024-10-24,09:51:05.000,298,11024135,12685,0,1729763464,13016.34306138999,79.29065811000328,53465.7125244 2024-10-24,09:51:06.000,298,11024176,12765,0,1729763465,13016.3497977,79.304756370002,53465.76143424 2024-10-24,09:51:07.000,298,11024142,12725,0,1729763466,13016.396951869996,79.34000201999879,53465.73348576 2024-10-24,09:51:08.000,298,11024172,12765,0,1729763467,13016.396951869996,79.31885463000071,53465.71951152001 2024-10-24,09:51:09.000,298,11024141,12525,0,1729763468,13016.450842350001,79.32590376000007,53465.796369840005 2024-10-24,09:51:10.000,298,11024122,12965,0,1729763469,13016.457578659996,79.32590376000007,53465.81733120001 2024-10-24,09:51:11.000,298,11024200,12965,0,1729763470,13016.464314969991,79.35410028000479,53465.82431832 2024-10-24,09:51:12.000,298,11024173,12925,0,1729763471,13016.477787589996,79.38229680000222,53465.81733120001 2024-10-24,09:51:13.000,298,11024209,12605,0,1729763472,13016.471051280001,79.4034441900003,53465.78938272001 2024-10-24,09:51:14.000,298,11024199,12605,0,1729763473,13016.497996519996,79.41049331999966,53465.7823956 2024-10-24,09:51:15.000,298,11024153,12885,0,1729763474,13016.457578659996,79.43868984000437,53465.81733120001 2024-10-24,09:51:16.000,298,11024158,12685,0,1729763475,13016.504732829992,79.41754244999902,53465.796369840005 2024-10-24,09:51:17.000,298,11024181,12805,0,1729763476,13016.484523899991,79.39639506000094,53465.845279680005 2024-10-24,09:51:18.000,298,11024178,13005,0,1729763477,13016.491260210001,79.41754244999902,53465.86624104001 2024-10-24,09:51:19.000,298,11024184,12645,0,1729763478,13016.497996519996,79.42459157999838,53465.83130544 2024-10-24,09:51:20.000,298,11024216,12525,0,1729763479,13016.491260210001,79.48803374999989,53465.81733120001 2024-10-24,09:51:21.000,298,11024132,12485,0,1729763480,13016.491260210001,79.45983723000245,53465.845279680005 2024-10-24,09:51:22.000,298,11024148,12605,0,1729763481,13016.477787589996,79.45983723000245,53465.83130544 2024-10-24,09:51:23.000,298,11024193,12965,0,1729763482,13016.450842350001,79.48098462000053,53465.82431832 2024-10-24,09:51:24.000,298,11024181,12965,0,1729763483,13016.450842350001,79.50918113999796,53465.87322816 2024-10-24,09:51:25.000,298,11024122,12685,0,1729763484,13016.403688179991,79.48803374999989,53465.8522668 2024-10-24,09:51:26.000,298,11024135,12885,0,1729763485,13016.396951869996,79.50918113999796,53465.88021528 2024-10-24,09:51:27.000,298,11024216,12845,0,1729763486,13016.37000663,79.49508287999925,53465.81034408 2024-10-24,09:51:28.000,298,11024174,12965,0,1729763487,13016.32958877,79.48803374999989,53465.83130544 2024-10-24,09:51:29.000,298,11024198,12885,0,1729763488,13016.32285245999,79.50918113999796,53465.86624104001 2024-10-24,09:51:30.000,298,11024163,12885,0,1729763489,13016.235280429995,79.48803374999989,53465.82431832 2024-10-24,09:51:31.000,298,11024248,12885,0,1729763490,13016.26222566999,79.53032853000332,53465.83829256001 2024-10-24,09:51:32.000,298,11024160,12765,0,1729763491,13016.18812626,79.5162302700046,53465.77540848 2024-10-24,09:51:33.000,298,11024212,12845,0,1729763492,13016.1477084,79.52327940000396,53465.81034408 2024-10-24,09:51:34.000,298,11024207,12685,0,1729763493,13016.114026849995,79.50918113999796,53465.80335696 2024-10-24,09:51:35.000,298,11024174,12805,0,1729763494,13016.093817919995,79.5514759200014,53465.7823956 2024-10-24,09:51:36.000,298,11024179,13005,0,1729763495,13016.053400059995,79.5162302700046,53465.76143424 2024-10-24,09:51:37.000,298,11024172,12645,0,1729763496,13016.02645482,79.56557418000011,53465.726498640004 2024-10-24,09:51:38.000,298,11024158,12645,0,1729763497,13016.01971850999,79.53032853000332,53465.75444712 2024-10-24,09:51:39.000,298,11024150,12885,0,1729763498,13016.02645482,79.56557418000011,53465.70553728 2024-10-24,09:51:40.000,298,11024166,12765,0,1729763499,13016.00624589,79.53737766000268,53465.7125244 2024-10-24,09:51:41.000,298,11024138,12965,0,1729763500,13015.945619099999,79.57262330999947,53465.691563039996 2024-10-24,09:51:42.000,298,11024157,12965,0,1729763501,13015.925410169999,79.56557418000011,53465.68457592 2024-10-24,09:51:43.000,298,11024170,12965,0,1729763502,13015.93888278999,79.54442679000203,53465.69855016001 2024-10-24,09:51:44.000,298,11024209,12605,0,1729763503,13015.932146479994,79.57262330999947,53465.64964032001 2024-10-24,09:51:45.000,298,11024145,12525,0,1729763504,13015.932146479994,79.57967243999883,53465.628678960005 2024-10-24,09:51:46.000,298,11024134,12805,0,1729763505,13015.878255999989,79.50918113999796,53465.62169184001 2024-10-24,09:51:47.000,298,11024191,12765,0,1729763506,13015.864783379999,79.50918113999796,53465.63566608 2024-10-24,09:51:48.000,298,11024160,12965,0,1729763507,13015.89846492999,79.5162302700046,53465.58675624 2024-10-24,09:51:49.000,298,11024168,12885,0,1729763508,13015.911937549994,79.48803374999989,53465.6077176 2024-10-24,09:51:50.000,298,11024164,12885,0,1729763509,13015.905201239999,79.48803374999989,53465.628678960005 2024-10-24,09:51:51.000,298,11024155,12645,0,1729763510,13015.932146479994,79.5162302700046,53465.5378464 2024-10-24,09:51:52.000,298,11024160,12725,0,1729763511,13015.98603696,79.53737766000268,53465.56579488 2024-10-24,09:51:53.000,298,11024170,12965,0,1729763512,13015.932146479994,79.56557418000011,53465.55182064001 2024-10-24,09:51:54.000,298,11024205,12805,0,1729763513,13015.95909171999,79.53737766000268,53465.56579488 2024-10-24,09:51:55.000,298,11024188,12845,0,1729763514,13015.93888278999,79.5514759200014,53465.55182064001 2024-10-24,09:51:56.000,298,11024173,12645,0,1729763515,13015.93888278999,79.53737766000268,53465.56579488 2024-10-24,09:51:57.000,298,11024205,12725,0,1729763516,13015.925410169999,79.49508287999925,53465.50291080001 2024-10-24,09:51:58.000,298,11024193,12525,0,1729763517,13015.932146479994,79.5162302700046,53465.558807760004 2024-10-24,09:51:59.000,298,11024213,13125,0,1729763518,13015.93888278999,79.53737766000268,53465.509897920005 2024-10-24,09:52:00.000,298,11024190,12765,0,1729763519,13015.97930064999,79.53032853000332,53465.55182064001 2024-10-24,09:52:01.000,298,11024158,12965,0,1729763520,13015.99950957999,79.53737766000268,53465.5378464 2024-10-24,09:52:02.000,298,11024157,12805,0,1729763521,13015.97930064999,79.53032853000332,53465.48893656 2024-10-24,09:52:03.000,298,11024172,13085,0,1729763522,13015.95909171999,79.53737766000268,53465.51688504 2024-10-24,09:52:04.000,298,11024199,12765,0,1729763523,13015.952355409994,79.56557418000011,53465.53085928001 2024-10-24,09:52:05.000,298,11024167,13045,0,1729763524,13015.93888278999,79.55852505000075,53465.51688504 2024-10-24,09:52:06.000,298,11024204,12845,0,1729763525,13015.925410169999,79.54442679000203,53465.50291080001 2024-10-24,09:52:07.000,298,11024174,12485,0,1729763526,13015.864783379999,79.56557418000011,53465.509897920005 2024-10-24,09:52:08.000,298,11024161,12605,0,1729763527,13015.89846492999,79.57967243999883,53465.49592368 2024-10-24,09:52:09.000,298,11024167,12565,0,1729763528,13015.91867385999,79.5514759200014,53465.53085928001 2024-10-24,09:52:10.000,298,11024198,12805,0,1729763529,13015.878255999989,79.54442679000203,53465.50291080001 2024-10-24,09:52:11.000,298,11024159,12965,0,1729763530,13015.831101829994,79.5514759200014,53465.4679752 2024-10-24,09:52:12.000,298,11024214,12885,0,1729763531,13015.844574449999,79.56557418000011,53465.460988080005 2024-10-24,09:52:13.000,298,11024176,12965,0,1729763532,13015.783947659998,79.56557418000011,53465.42605248 2024-10-24,09:52:14.000,298,11024178,12685,0,1729763533,13015.790683969994,79.57967243999883,53465.37714264 2024-10-24,09:52:15.000,298,11024222,12845,0,1729763534,13015.757002419989,79.6149180900029,53465.412078240006 2024-10-24,09:52:16.000,298,11024171,12765,0,1729763535,13015.743529799998,79.60081983000418,53465.38412976001 2024-10-24,09:52:17.000,298,11024191,12925,0,1729763536,13015.730057179993,79.62901635000162,53465.42605248 2024-10-24,09:52:18.000,298,11024177,12605,0,1729763537,13015.709848249993,79.66426199999842,53465.460988080005 2024-10-24,09:52:19.000,298,11024167,12685,0,1729763538,13015.669430389993,79.65721286999906,53465.42605248 2024-10-24,09:52:20.000,298,11024202,12885,0,1729763539,13015.635748840003,79.65721286999906,53465.34919416 2024-10-24,09:52:21.000,298,11024162,12805,0,1729763540,13015.622276219998,79.65721286999906,53465.43303960001 2024-10-24,09:52:22.000,298,11024211,12805,0,1729763541,13015.649221459993,79.66426199999842,53465.43303960001 2024-10-24,09:52:23.000,298,11024196,13085,0,1729763542,13015.615539910003,79.65721286999906,53465.356181279996 2024-10-24,09:52:24.000,298,11024154,12965,0,1729763543,13015.575122050002,79.68540939000377,53465.342207040005 2024-10-24,09:52:25.000,298,11024161,13045,0,1729763544,13015.608803599993,79.69950765000249,53465.37714264 2024-10-24,09:52:26.000,298,11024158,12765,0,1729763545,13015.635748840003,79.68540939000377,53465.36316840001 2024-10-24,09:52:27.000,298,11024163,12845,0,1729763546,13015.575122050002,79.74180242999864,53465.32124568 2024-10-24,09:52:28.000,298,11024165,12885,0,1729763547,13015.554913120002,79.73475329999928,53465.30727144 2024-10-24,09:52:29.000,298,11024185,12765,0,1729763548,13015.575122050002,79.72770416999992,53465.37015552 2024-10-24,09:52:30.000,298,11024134,12965,0,1729763549,13015.534704190002,79.74180242999864,53465.32124568 2024-10-24,09:52:31.000,298,11024106,12725,0,1729763550,13015.521231569997,79.69950765000249,53465.30727144 2024-10-24,09:52:32.000,298,11024186,13125,0,1729763551,13015.507758949992,79.72770416999992,53465.293297200005 2024-10-24,09:52:33.000,298,11024207,13005,0,1729763552,13015.507758949992,79.68540939000377,53465.33521992001 2024-10-24,09:52:34.000,298,11024214,12645,0,1729763553,13015.541440499997,79.73475329999928,53465.342207040005 2024-10-24,09:52:35.000,298,11024212,13005,0,1729763554,13015.588594669993,79.72770416999992,53465.28631008001 2024-10-24,09:52:36.000,298,11024218,12645,0,1729763555,13015.541440499997,79.70655678000185,53465.30028432 2024-10-24,09:52:37.000,298,11024180,12965,0,1729763556,13015.561649429997,79.72065504000057,53465.3282328 2024-10-24,09:52:38.000,298,11024201,12885,0,1729763557,13015.581858359998,79.73475329999928,53465.27932296 2024-10-24,09:52:39.000,298,11024198,12645,0,1729763558,13015.575122050002,79.72770416999992,53465.27233584 2024-10-24,09:52:40.000,298,11024192,12685,0,1729763559,13015.561649429997,79.73475329999928,53465.30028432 2024-10-24,09:52:41.000,298,11024217,12845,0,1729763560,13015.595330980002,79.74180242999864,53465.356181279996 2024-10-24,09:52:42.000,298,11024185,12725,0,1729763561,13015.568385739993,79.748851559998,53465.244387360006 2024-10-24,09:52:43.000,298,11024159,12605,0,1729763562,13015.554913120002,79.72770416999992,53465.30028432 2024-10-24,09:52:44.000,298,11024218,12725,0,1729763563,13015.595330980002,79.7136059100012,53465.27233584 2024-10-24,09:52:45.000,298,11024233,12805,0,1729763564,13015.588594669993,79.70655678000185,53465.27932296 2024-10-24,09:52:46.000,298,11024206,12805,0,1729763565,13015.629012529993,79.69245852000313,53465.28631008001 2024-10-24,09:52:47.000,298,11024181,12765,0,1729763566,13015.608803599993,79.65721286999906,53465.30727144 2024-10-24,09:52:48.000,298,11024205,12965,0,1729763567,13015.615539910003,79.6501637399997,53465.293297200005 2024-10-24,09:52:49.000,298,11024216,12605,0,1729763568,13015.608803599993,79.57967243999883,53465.26534872001 2024-10-24,09:52:50.000,298,11024164,12805,0,1729763569,13015.635748840003,79.56557418000011,53465.28631008001 2024-10-24,09:52:51.000,298,11024175,12765,0,1729763570,13015.629012529993,79.57262330999947,53465.223426000004 2024-10-24,09:52:52.000,298,11024191,12885,0,1729763571,13015.608803599993,79.54442679000203,53465.2583616 2024-10-24,09:52:53.000,298,11024206,12765,0,1729763572,13015.655957769988,79.5021320099986,53465.23041312 2024-10-24,09:52:54.000,298,11024159,12565,0,1729763573,13015.635748840003,79.5021320099986,53465.244387360006 2024-10-24,09:52:55.000,298,11024181,12725,0,1729763574,13015.642485149998,79.52327940000396,53465.32124568 2024-10-24,09:52:56.000,298,11024182,12725,0,1729763575,13015.622276219998,79.53032853000332,53465.30727144 2024-10-24,09:52:57.000,298,11024184,12765,0,1729763576,13015.575122050002,79.5162302700046,53465.23740024001 2024-10-24,09:52:58.000,298,11024154,12645,0,1729763577,13015.541440499997,79.49508287999925,53465.23041312 2024-10-24,09:52:59.000,298,11024176,12685,0,1729763578,13015.514495260002,79.48098462000053,53465.20945176 2024-10-24,09:53:00.000,298,11024173,12965,0,1729763579,13015.575122050002,79.48098462000053,53465.2583616 2024-10-24,09:53:01.000,298,11024184,12845,0,1729763580,13015.561649429997,79.46688636000181,53465.28631008001 2024-10-24,09:53:02.000,298,11024186,12885,0,1729763581,13015.541440499997,79.43164070999774,53465.21643888001 2024-10-24,09:53:03.000,298,11024177,12765,0,1729763582,13015.527967879993,79.45983723000245,53465.244387360006 2024-10-24,09:53:04.000,298,11024177,12845,0,1729763583,13015.548176809993,79.43164070999774,53465.20246464 2024-10-24,09:53:05.000,298,11024247,12805,0,1729763584,13015.527967879993,79.43868984000437,53465.21643888001 2024-10-24,09:53:06.000,298,11024231,12605,0,1729763585,13015.514495260002,79.43164070999774,53465.23041312 2024-10-24,09:53:07.000,298,11024208,13005,0,1729763586,13015.527967879993,79.43164070999774,53465.244387360006 2024-10-24,09:53:08.000,298,11024199,12605,0,1729763587,13015.494286330002,79.43164070999774,53465.18150328 2024-10-24,09:53:09.000,298,11024179,12565,0,1729763588,13015.507758949992,79.48098462000053,53465.223426000004 2024-10-24,09:53:10.000,298,11024210,12685,0,1729763589,13015.507758949992,79.46688636000181,53465.16752904001 2024-10-24,09:53:11.000,298,11024198,12845,0,1729763590,13015.474077400002,79.49508287999925,53465.23041312 2024-10-24,09:53:12.000,298,11024197,12885,0,1729763591,13015.467341089992,79.50918113999796,53465.174516160005 2024-10-24,09:53:13.000,298,11024197,12565,0,1729763592,13015.467341089992,79.48803374999989,53465.174516160005 2024-10-24,09:53:14.000,298,11024209,12605,0,1729763593,13015.487550019992,79.53032853000332,53465.19547752001 2024-10-24,09:53:15.000,298,11024198,12845,0,1729763594,13015.447132159992,79.53032853000332,53465.20246464 2024-10-24,09:53:16.000,298,11024189,13085,0,1729763595,13015.474077400002,79.50918113999796,53465.23740024001 2024-10-24,09:53:17.000,298,11024182,12725,0,1729763596,13015.460604779997,79.52327940000396,53465.20246464 2024-10-24,09:53:18.000,298,11024162,12765,0,1729763597,13015.460604779997,79.52327940000396,53465.223426000004 2024-10-24,09:53:19.000,298,11024174,12645,0,1729763598,13015.453868470002,79.53737766000268,53465.188490399996 2024-10-24,09:53:20.000,298,11024211,12845,0,1729763599,13015.453868470002,79.55852505000075,53465.20246464 2024-10-24,09:53:21.000,298,11024205,12765,0,1729763600,13015.440395849997,79.57967243999883,53465.18150328 2024-10-24,09:53:22.000,298,11024188,12845,0,1729763601,13015.480813709997,79.54442679000203,53465.19547752001 2024-10-24,09:53:23.000,298,11024191,12885,0,1729763602,13015.453868470002,79.53032853000332,53465.23740024001 2024-10-24,09:53:24.000,298,11024215,12845,0,1729763603,13015.487550019992,79.5162302700046,53465.26534872001 2024-10-24,09:53:25.000,298,11024201,12885,0,1729763604,13015.474077400002,79.5514759200014,53465.26534872001 2024-10-24,09:53:26.000,298,11024176,12845,0,1729763605,13015.453868470002,79.59377070000482,53465.21643888001 2024-10-24,09:53:27.000,298,11024167,12845,0,1729763606,13015.447132159992,79.55852505000075,53465.223426000004 2024-10-24,09:53:28.000,298,11024166,12725,0,1729763607,13015.440395849997,79.56557418000011,53465.23041312 2024-10-24,09:53:29.000,298,11024183,12845,0,1729763608,13015.474077400002,79.57262330999947,53465.20246464 2024-10-24,09:53:30.000,298,11024135,12725,0,1729763609,13015.487550019992,79.54442679000203,53465.244387360006 2024-10-24,09:53:31.000,298,11024166,12965,0,1729763610,13015.480813709997,79.55852505000075,53465.244387360006 2024-10-24,09:53:32.000,298,11024164,12805,0,1729763611,13015.480813709997,79.5514759200014,53465.23740024001 2024-10-24,09:53:33.000,298,11024189,12685,0,1729763612,13015.460604779997,79.56557418000011,53465.18150328 2024-10-24,09:53:34.000,298,11024187,12965,0,1729763613,13015.460604779997,79.56557418000011,53465.20246464 2024-10-24,09:53:35.000,298,11024213,12845,0,1729763614,13015.440395849997,79.5514759200014,53465.13958056 2024-10-24,09:53:36.000,298,11024207,12925,0,1729763615,13015.420186919997,79.56557418000011,53465.18150328 2024-10-24,09:53:37.000,298,11024171,13045,0,1729763616,13015.440395849997,79.55852505000075,53465.19547752001 2024-10-24,09:53:38.000,298,11024159,12685,0,1729763617,13015.420186919997,79.56557418000011,53465.23041312 2024-10-24,09:53:39.000,298,11024218,12685,0,1729763618,13015.399977989997,79.56557418000011,53465.20246464 2024-10-24,09:53:40.000,298,11024171,12925,0,1729763619,13015.406714299992,79.55852505000075,53465.1535548 2024-10-24,09:53:41.000,298,11024223,12725,0,1729763620,13015.393241680002,79.5514759200014,53465.19547752001 2024-10-24,09:53:42.000,298,11024183,12605,0,1729763621,13015.386505369992,79.54442679000203,53465.174516160005 2024-10-24,09:53:43.000,298,11024222,12805,0,1729763622,13015.366296439992,79.54442679000203,53465.16054192 2024-10-24,09:53:44.000,298,11024179,12965,0,1729763623,13015.352823820002,79.5162302700046,53465.188490399996 2024-10-24,09:53:45.000,298,11024123,12845,0,1729763624,13015.325878579992,79.49508287999925,53465.174516160005 2024-10-24,09:53:46.000,298,11024184,12565,0,1729763625,13015.325878579992,79.50918113999796,53465.18150328 2024-10-24,09:53:47.000,298,11024148,12805,0,1729763626,13015.292197030001,79.47393549000117,53465.174516160005 2024-10-24,09:53:48.000,298,11024195,12885,0,1729763627,13015.258515479996,79.44573897000373,53465.13259344 2024-10-24,09:53:49.000,298,11024208,12605,0,1729763628,13015.258515479996,79.42459157999838,53465.06970936001 2024-10-24,09:53:50.000,298,11024183,12805,0,1729763629,13015.224833929991,79.41754244999902,53465.06970936001 2024-10-24,09:53:51.000,298,11024130,12805,0,1729763630,13015.184416069991,79.4034441900003,53465.055735120004 2024-10-24,09:53:52.000,298,11024215,12765,0,1729763631,13015.231570240001,79.36114941000415,53465.06970936001 2024-10-24,09:53:53.000,298,11024181,12685,0,1729763632,13015.197888689996,79.35410028000479,53465.0836836 2024-10-24,09:53:54.000,298,11024201,12685,0,1729763633,13015.143998209991,79.33295288999943,53465.055735120004 2024-10-24,09:53:55.000,298,11024187,12925,0,1729763634,13015.15073452,79.29770724000264,53464.99983816001 2024-10-24,09:53:56.000,298,11024232,12445,0,1729763635,13015.13052559,79.26246158999857,53465.03477376 2024-10-24,09:53:57.000,298,11024152,12725,0,1729763636,13015.06316248999,79.24836332999985,53464.96490256 2024-10-24,09:53:58.000,298,11024176,13005,0,1729763637,13015.04295355999,79.23426507000113,53464.95092832001 2024-10-24,09:53:59.000,298,11024191,12965,0,1729763638,13015.036217249995,79.20606855000369,53464.92297984 2024-10-24,09:54:00.000,298,11024173,12565,0,1729763639,13014.995799389995,79.18492115999834,53464.86708288 2024-10-24,09:54:01.000,298,11024133,12485,0,1729763640,13015.00253569999,79.17082289999962,53464.88105712001 2024-10-24,09:54:02.000,298,11024218,12645,0,1729763641,13014.96211783999,79.1567246400009,53464.87407 2024-10-24,09:54:03.000,298,11024222,12645,0,1729763642,13014.955381529995,79.11442986000475,53464.84612152 2024-10-24,09:54:04.000,298,11024160,13125,0,1729763643,13014.92843629,79.0932824699994,53464.82516016 2024-10-24,09:54:05.000,298,11024133,12925,0,1729763644,13014.88801843,79.07213508000132,53464.83214728001 2024-10-24,09:54:06.000,298,11024156,12725,0,1729763645,13014.874545809995,79.10033159999875,53464.83214728001 2024-10-24,09:54:07.000,298,11024137,12645,0,1729763646,13014.854336879995,79.07918421000068,53464.78323744001 2024-10-24,09:54:08.000,298,11024162,12725,0,1729763647,13014.84760057,79.07918421000068,53464.76227608001 2024-10-24,09:54:09.000,298,11024165,12885,0,1729763648,13014.88128211999,79.06508595000196,53464.839134400005 2024-10-24,09:54:10.000,298,11024103,12805,0,1729763649,13014.86107318999,79.04393856000388,53464.74830184 2024-10-24,09:54:11.000,298,11024132,12965,0,1729763650,13014.84086425999,79.04393856000388,53464.76227608001 2024-10-24,09:54:12.000,298,11024118,12925,0,1729763651,13014.82065532999,79.0932824699994,53464.790224560005 2024-10-24,09:54:13.000,298,11024158,13165,0,1729763652,13014.80718271,79.0580368200026,53464.8041988 2024-10-24,09:54:14.000,298,11024134,12805,0,1729763653,13014.813919019995,79.03688943000452,53464.82516016 2024-10-24,09:54:15.000,298,11024142,12605,0,1729763654,13014.82739164,79.04393856000388,53464.790224560005 2024-10-24,09:54:16.000,298,11024197,12605,0,1729763655,13014.84760057,79.08623334000004,53464.83214728001 2024-10-24,09:54:17.000,298,11024166,13125,0,1729763656,13014.834127949995,79.07918421000068,53464.8041988 2024-10-24,09:54:18.000,298,11024158,12645,0,1729763657,13014.874545809995,79.04393856000388,53464.81817304 2024-10-24,09:54:19.000,298,11024192,12805,0,1729763658,13014.92169997999,79.05098769000324,53464.86009576001 2024-10-24,09:54:20.000,298,11024133,12765,0,1729763659,13014.914963669995,79.0580368200026,53464.79721168 2024-10-24,09:54:21.000,298,11024154,12885,0,1729763660,13014.935172599995,79.10033159999875,53464.86009576001 2024-10-24,09:54:22.000,298,11024143,12525,0,1729763661,13014.92169997999,79.10738072999811,53464.839134400005 2024-10-24,09:54:23.000,298,11024179,12725,0,1729763662,13014.92843629,79.10738072999811,53464.888044240004 2024-10-24,09:54:24.000,298,11024130,13005,0,1729763663,13014.96211783999,79.1214789900041,53464.839134400005 2024-10-24,09:54:25.000,298,11024148,12685,0,1729763664,13014.98232676999,79.1567246400009,53464.839134400005 2024-10-24,09:54:26.000,298,11024161,12445,0,1729763665,13015.02274462999,79.16377377000026,53464.92297984 2024-10-24,09:54:27.000,298,11024177,12645,0,1729763666,13015.0698988,79.17787202999898,53464.97887680001 2024-10-24,09:54:28.000,298,11024168,12605,0,1729763667,13015.12378927999,79.19901942000433,53464.9439412 2024-10-24,09:54:29.000,298,11024184,12805,0,1729763668,13015.11031666,79.18492115999834,53464.95092832001 2024-10-24,09:54:30.000,298,11024177,12965,0,1729763669,13015.157470829996,79.20606855000369,53464.9439412 2024-10-24,09:54:31.000,298,11024135,12925,0,1729763670,13015.157470829996,79.21311768000305,53464.957915440005 2024-10-24,09:54:32.000,298,11024194,12885,0,1729763671,13015.184416069991,79.1919702899977,53464.99983816001 2024-10-24,09:54:33.000,298,11024201,12965,0,1729763672,13015.204624999991,79.24131420000049,53464.97887680001 2024-10-24,09:54:34.000,298,11024169,12845,0,1729763673,13015.224833929991,79.2554124599992,53464.93695408 2024-10-24,09:54:35.000,298,11024117,12765,0,1729763674,13015.231570240001,79.26246158999857,53464.99983816001 2024-10-24,09:54:36.000,298,11024129,12685,0,1729763675,13015.251779170001,79.29065811000328,53465.02778664001 2024-10-24,09:54:37.000,298,11024189,12885,0,1729763676,13015.251779170001,79.27655985000456,53465.06272224 2024-10-24,09:54:38.000,298,11024173,12845,0,1729763677,13015.231570240001,79.28360898000392,53465.06272224 2024-10-24,09:54:39.000,298,11024133,12805,0,1729763678,13015.251779170001,79.27655985000456,53465.10464496 2024-10-24,09:54:40.000,298,11024159,12765,0,1729763679,13015.245042859991,79.29065811000328,53465.09067072 2024-10-24,09:54:41.000,298,11024182,12845,0,1729763680,13015.231570240001,79.29770724000264,53465.06272224 2024-10-24,09:54:42.000,298,11024145,13045,0,1729763681,13015.258515479996,79.27655985000456,53465.055735120004 2024-10-24,09:54:43.000,298,11024194,12765,0,1729763682,13015.271988100001,79.26951071999792,53465.076696480006 2024-10-24,09:54:44.000,298,11024193,12725,0,1729763683,13015.238306549996,79.26951071999792,53465.076696480006 2024-10-24,09:54:45.000,298,11024166,12805,0,1729763684,13015.245042859991,79.24131420000049,53465.11861920001 2024-10-24,09:54:46.000,298,11024169,12765,0,1729763685,13015.258515479996,79.22721594000177,53465.09765784001 2024-10-24,09:54:47.000,298,11024158,12685,0,1729763686,13015.251779170001,79.22721594000177,53465.09765784001 2024-10-24,09:54:48.000,298,11024143,12685,0,1729763687,13015.265251789991,79.22016681000241,53465.11861920001 2024-10-24,09:54:49.000,298,11024165,12845,0,1729763688,13015.271988100001,79.1919702899977,53465.09067072 2024-10-24,09:54:50.000,298,11024181,12685,0,1729763689,13015.271988100001,79.17082289999962,53465.11163208 2024-10-24,09:54:51.000,298,11024205,12845,0,1729763690,13015.258515479996,79.20606855000369,53465.174516160005 2024-10-24,09:54:52.000,298,11024158,13165,0,1729763691,13015.265251789991,79.16377377000026,53465.125606320005 2024-10-24,09:54:53.000,298,11024189,12885,0,1729763692,13015.278724409996,79.17082289999962,53465.18150328 2024-10-24,09:54:54.000,298,11024188,13045,0,1729763693,13015.258515479996,79.1214789900041,53465.16752904001 2024-10-24,09:54:55.000,298,11024148,12885,0,1729763694,13015.285460719992,79.1214789900041,53465.20945176 2024-10-24,09:54:56.000,298,11024189,12885,0,1729763695,13015.245042859991,79.10738072999811,53465.16752904001 2024-10-24,09:54:57.000,298,11024165,12685,0,1729763696,13015.231570240001,79.12852812000347,53465.13958056 2024-10-24,09:54:58.000,298,11024213,12805,0,1729763697,13015.251779170001,79.10738072999811,53465.125606320005 2024-10-24,09:54:59.000,298,11024187,12685,0,1729763698,13015.211361310001,79.10033159999875,53465.11163208 2024-10-24,09:55:00.000,298,11024166,12805,0,1729763699,13015.184416069991,79.07213508000132,53465.11861920001 2024-10-24,09:55:01.000,298,11024216,12565,0,1729763700,13015.19115238,79.04393856000388,53465.16752904001 2024-10-24,09:55:02.000,298,11024159,12765,0,1729763701,13015.197888689996,79.03688943000452,53465.16054192 2024-10-24,09:55:03.000,298,11024136,12605,0,1729763702,13015.204624999991,79.02279116999853,53465.1535548 2024-10-24,09:55:04.000,298,11024159,12765,0,1729763703,13015.184416069991,79.05098769000324,53465.18150328 2024-10-24,09:55:05.000,298,11024174,12805,0,1729763704,13015.19115238,79.0580368200026,53465.23041312 2024-10-24,09:55:06.000,298,11024143,12965,0,1729763705,13015.204624999991,79.04393856000388,53465.1535548 2024-10-24,09:55:07.000,298,11024171,12685,0,1729763706,13015.177679759996,79.00164378000045,53465.11861920001 2024-10-24,09:55:08.000,298,11024170,12445,0,1729763707,13015.184416069991,79.02279116999853,53465.188490399996 2024-10-24,09:55:09.000,298,11024199,12565,0,1729763708,13015.17094345,79.00869290999981,53465.13259344 2024-10-24,09:55:10.000,298,11024199,12965,0,1729763709,13015.17094345,79.00164378000045,53465.13259344 2024-10-24,09:55:11.000,298,11024173,12885,0,1729763710,13015.177679759996,78.99459465000109,53465.16752904001 2024-10-24,09:55:12.000,298,11024187,12605,0,1729763711,13015.137261899996,79.00869290999981,53465.13958056 2024-10-24,09:55:13.000,298,11024173,12965,0,1729763712,13015.117052969996,79.00164378000045,53465.1535548 2024-10-24,09:55:14.000,298,11024174,12805,0,1729763713,13015.137261899996,78.99459465000109,53465.09765784001 2024-10-24,09:55:15.000,298,11024192,12965,0,1729763714,13015.164207139991,78.98754552000173,53465.13259344 2024-10-24,09:55:16.000,298,11024147,12565,0,1729763715,13015.17094345,79.00164378000045,53465.21643888001 2024-10-24,09:55:17.000,298,11024183,12765,0,1729763716,13015.157470829996,79.01574203999917,53465.188490399996 2024-10-24,09:55:18.000,298,11024197,12965,0,1729763717,13015.17094345,78.99459465000109,53465.16752904001 2024-10-24,09:55:19.000,298,11024193,12885,0,1729763718,13015.197888689996,79.02279116999853,53465.16752904001 2024-10-24,09:55:20.000,298,11024155,12605,0,1729763719,13015.224833929991,79.03688943000452,53465.23041312 2024-10-24,09:55:21.000,298,11024159,12765,0,1729763720,13015.251779170001,79.00164378000045,53465.2583616 2024-10-24,09:55:22.000,298,11024156,12965,0,1729763721,13015.231570240001,79.04393856000388,53465.23740024001 2024-10-24,09:55:23.000,298,11024142,12605,0,1729763722,13015.218097619996,79.02984029999789,53465.244387360006 2024-10-24,09:55:24.000,298,11024137,12845,0,1729763723,13015.224833929991,79.0580368200026,53465.2583616 2024-10-24,09:55:25.000,298,11024197,12885,0,1729763724,13015.231570240001,79.07918421000068,53465.23740024001 2024-10-24,09:55:26.000,298,11024168,12965,0,1729763725,13015.238306549996,79.07918421000068,53465.28631008001 2024-10-24,09:55:27.000,298,11024205,12845,0,1729763726,13015.271988100001,79.11442986000475,53465.293297200005 2024-10-24,09:55:28.000,298,11024161,12565,0,1729763727,13015.245042859991,79.11442986000475,53465.2583616 2024-10-24,09:55:29.000,298,11024220,12685,0,1729763728,13015.258515479996,79.11442986000475,53465.26534872001 2024-10-24,09:55:30.000,298,11024166,12645,0,1729763729,13015.251779170001,79.1214789900041,53465.2583616 2024-10-24,09:55:31.000,298,11024149,12765,0,1729763730,13015.238306549996,79.13557725000283,53465.3282328 2024-10-24,09:55:32.000,298,11024128,12605,0,1729763731,13015.245042859991,79.1214789900041,53465.342207040005 2024-10-24,09:55:33.000,298,11024191,12765,0,1729763732,13015.231570240001,79.1214789900041,53465.37015552 2024-10-24,09:55:34.000,298,11024110,12765,0,1729763733,13015.184416069991,79.10738072999811,53465.33521992001 2024-10-24,09:55:35.000,298,11024170,12885,0,1729763734,13015.143998209991,79.10738072999811,53465.342207040005 2024-10-24,09:55:36.000,298,11024195,12765,0,1729763735,13015.143998209991,79.12852812000347,53465.34919416 2024-10-24,09:55:37.000,298,11024145,12885,0,1729763736,13015.15073452,79.10033159999875,53465.33521992001 2024-10-24,09:55:38.000,298,11024151,12605,0,1729763737,13015.09010773,79.0932824699994,53465.31425856001 2024-10-24,09:55:39.000,298,11024196,12685,0,1729763738,13015.06316248999,79.0580368200026,53465.36316840001 2024-10-24,09:55:40.000,298,11024172,12765,0,1729763739,13015.02948094,79.0932824699994,53465.342207040005 2024-10-24,09:55:41.000,298,11024151,13005,0,1729763740,13015.02948094,79.08623334000004,53465.342207040005 2024-10-24,09:55:42.000,298,11024180,12445,0,1729763741,13014.975590459995,79.05098769000324,53465.342207040005 2024-10-24,09:55:43.000,298,11024160,12885,0,1729763742,13014.96885415,79.07918421000068,53465.26534872001 2024-10-24,09:55:44.000,298,11024145,12805,0,1729763743,13014.90149104999,79.05098769000324,53465.26534872001 2024-10-24,09:55:45.000,298,11024201,12805,0,1729763744,13014.92169997999,79.02984029999789,53465.23041312 2024-10-24,09:55:46.000,298,11024138,12925,0,1729763745,13014.88128211999,79.03688943000452,53465.223426000004 2024-10-24,09:55:47.000,298,11024179,12725,0,1729763746,13014.874545809995,79.00164378000045,53465.25137448 2024-10-24,09:55:48.000,298,11024154,12765,0,1729763747,13014.8678095,79.00164378000045,53465.25137448 2024-10-24,09:55:49.000,298,11024159,12885,0,1729763748,13014.84086425999,78.99459465000109,53465.23740024001 2024-10-24,09:55:50.000,298,11024194,12885,0,1729763749,13014.813919019995,78.98754552000173,53465.23041312 2024-10-24,09:55:51.000,298,11024199,12765,0,1729763750,13014.793710089994,78.96639813000365,53465.23041312 2024-10-24,09:55:52.000,298,11024156,12925,0,1729763751,13014.80044639999,78.97344726000301,53465.23041312 2024-10-24,09:55:53.000,298,11024216,12525,0,1729763752,13014.80044639999,78.9452507399983,53465.223426000004 2024-10-24,09:55:54.000,298,11024108,12845,0,1729763753,13014.753292229994,78.93115247999958,53465.244387360006 2024-10-24,09:55:55.000,298,11024152,12965,0,1729763754,13014.733083299994,78.93820160999894,53465.188490399996 2024-10-24,09:55:56.000,298,11024192,12965,0,1729763755,13014.71961067999,78.9100050900015,53465.23740024001 2024-10-24,09:55:57.000,298,11024196,12925,0,1729763756,13014.712874369994,78.91705422000086,53465.20945176 2024-10-24,09:55:58.000,298,11024192,12685,0,1729763757,13014.665720199999,78.90295596000215,53465.188490399996 2024-10-24,09:55:59.000,298,11024142,12965,0,1729763758,13014.652247579994,78.88885770000343,53465.13259344 2024-10-24,09:56:00.000,298,11024184,12845,0,1729763759,13014.67919281999,78.93115247999958,53465.18150328 2024-10-24,09:56:01.000,298,11024147,12685,0,1729763760,13014.658983889989,78.87475944000471,53465.23041312 2024-10-24,09:56:02.000,298,11024174,13005,0,1729763761,13014.625302339999,78.86066117999871,53465.20246464 2024-10-24,09:56:03.000,298,11024154,13045,0,1729763762,13014.618566029989,78.83951379000064,53465.13259344 2024-10-24,09:56:04.000,298,11024152,12765,0,1729763763,13014.665720199999,78.86771030999807,53465.13259344 2024-10-24,09:56:05.000,298,11024134,12885,0,1729763764,13014.652247579994,78.8113172700032,53465.13259344 2024-10-24,09:56:06.000,298,11024176,12725,0,1729763765,13014.618566029989,78.79016987999785,53465.1535548 2024-10-24,09:56:07.000,298,11024163,12685,0,1729763766,13014.611829719994,78.79721901000448,53465.076696480006 2024-10-24,09:56:08.000,298,11024139,12805,0,1729763767,13014.578148169989,78.77607161999913,53465.076696480006 2024-10-24,09:56:09.000,298,11024177,12725,0,1729763768,13014.584884479998,78.82541553000192,53465.09067072 2024-10-24,09:56:10.000,298,11024185,12525,0,1729763769,13014.611829719994,78.80426814000384,53465.09067072 2024-10-24,09:56:11.000,298,11024179,12805,0,1729763770,13014.605093409999,78.85361204999936,53465.09067072 2024-10-24,09:56:12.000,298,11024189,12845,0,1729763771,13014.625302339999,78.83951379000064,53465.11163208 2024-10-24,09:56:13.000,298,11024152,12965,0,1729763772,13014.611829719994,78.81836640000256,53465.11861920001 2024-10-24,09:56:14.000,298,11024173,12605,0,1729763773,13014.537730309989,78.81836640000256,53465.06970936001 2024-10-24,09:56:15.000,298,11024153,12765,0,1729763774,13014.537730309989,78.83951379000064,53465.09067072 2024-10-24,09:56:16.000,298,11024149,13125,0,1729763775,13014.504048759998,78.82541553000192,53465.09765784001 2024-10-24,09:56:17.000,298,11024174,12805,0,1729763776,13014.524257689998,78.86066117999871,53465.06970936001 2024-10-24,09:56:18.000,298,11024177,12965,0,1729763777,13014.470367209993,78.82541553000192,53465.04874800001 2024-10-24,09:56:19.000,298,11024142,12925,0,1729763778,13014.490576139993,78.82541553000192,53465.02079952001 2024-10-24,09:56:20.000,298,11024109,12845,0,1729763779,13014.470367209993,78.8113172700032,53465.04176088 2024-10-24,09:56:21.000,298,11024189,12845,0,1729763780,13014.450158279993,78.83951379000064,53465.0138124 2024-10-24,09:56:22.000,298,11024171,12765,0,1729763781,13014.423213039998,78.83951379000064,53465.04176088 2024-10-24,09:56:23.000,298,11024221,12725,0,1729763782,13014.443421969998,78.86771030999807,53465.04874800001 2024-10-24,09:56:24.000,298,11024153,12725,0,1729763783,13014.429949349993,78.83951379000064,53464.99983816001 2024-10-24,09:56:25.000,298,11024186,12685,0,1729763784,13014.450158279993,78.84656292,53465.0138124 2024-10-24,09:56:26.000,298,11024194,12725,0,1729763785,13014.436685659988,78.83246466000128,53465.04176088 2024-10-24,09:56:27.000,298,11024189,12925,0,1729763786,13014.443421969998,78.81836640000256,53464.98586392 2024-10-24,09:56:28.000,298,11024184,12965,0,1729763787,13014.403004109998,78.86066117999871,53464.96490256 2024-10-24,09:56:29.000,298,11024173,13125,0,1729763788,13014.396267800003,78.81836640000256,53464.9439412 2024-10-24,09:56:30.000,298,11024214,12725,0,1729763789,13014.335641010002,78.89590683000279,53464.97188968 2024-10-24,09:56:31.000,298,11024208,12845,0,1729763790,13014.261541599997,78.90295596000215,53464.93695408 2024-10-24,09:56:32.000,298,11024142,12525,0,1729763791,13014.268277909992,78.89590683000279,53464.91599272 2024-10-24,09:56:33.000,298,11024169,13045,0,1729763792,13014.241332669997,78.88885770000343,53464.888044240004 2024-10-24,09:56:34.000,298,11024170,13005,0,1729763793,13014.221123739997,78.9100050900015,53464.92996696001 2024-10-24,09:56:35.000,298,11024163,12685,0,1729763794,13014.194178500002,78.93820160999894,53464.86708288 2024-10-24,09:56:36.000,298,11024141,12685,0,1729763795,13014.167233259992,78.9452507399983,53464.89503136 2024-10-24,09:56:37.000,298,11024188,13085,0,1729763796,13014.126815399992,78.88885770000343,53464.83214728001 2024-10-24,09:56:38.000,298,11024133,12765,0,1729763797,13014.093133850001,78.9100050900015,53464.839134400005 2024-10-24,09:56:39.000,298,11024159,12685,0,1729763798,13014.113342780001,78.9100050900015,53464.86708288 2024-10-24,09:56:40.000,298,11024163,12725,0,1729763799,13014.052715990001,78.87475944000471,53464.84612152 2024-10-24,09:56:41.000,298,11024162,12485,0,1729763800,13014.045979679991,78.89590683000279,53464.81118592001 2024-10-24,09:56:42.000,298,11024222,12685,0,1729763801,13013.998825509996,78.85361204999936,53464.82516016 2024-10-24,09:56:43.000,298,11024207,13205,0,1729763802,13013.985352889991,78.88180857000407,53464.790224560005 2024-10-24,09:56:44.000,298,11024191,12965,0,1729763803,13013.978616579996,78.84656292,53464.77625032 2024-10-24,09:56:45.000,298,11024145,12645,0,1729763804,13013.924726099991,78.83951379000064,53464.741314720006 2024-10-24,09:56:46.000,298,11024228,12685,0,1729763805,13013.917989789996,78.83951379000064,53464.741314720006 2024-10-24,09:56:47.000,298,11024199,12605,0,1729763806,13013.924726099991,78.86066117999871,53464.66445640001 2024-10-24,09:56:48.000,298,11024189,12965,0,1729763807,13013.897780859996,78.84656292,53464.69240488001 2024-10-24,09:56:49.000,298,11024133,12765,0,1729763808,13013.93146241,78.83246466000128,53464.68541776001 2024-10-24,09:56:50.000,298,11024209,12685,0,1729763809,13013.93146241,78.83951379000064,53464.64349504001 2024-10-24,09:56:51.000,298,11024145,12525,0,1729763810,13013.93146241,78.82541553000192,53464.699392 2024-10-24,09:56:52.000,298,11024185,12925,0,1729763811,13013.965143959991,78.80426814000384,53464.65746928 2024-10-24,09:56:53.000,298,11024196,12725,0,1729763812,13013.944935029991,78.80426814000384,53464.60157232 2024-10-24,09:56:54.000,298,11024174,12605,0,1729763813,13013.958407649996,78.8113172700032,53464.6295208 2024-10-24,09:56:55.000,298,11024157,12645,0,1729763814,13013.965143959991,78.8113172700032,53464.56663672001 2024-10-24,09:56:56.000,298,11024166,12805,0,1729763815,13013.91125348,78.80426814000384,53464.56663672001 2024-10-24,09:56:57.000,298,11024158,12645,0,1729763816,13013.938198719996,78.80426814000384,53464.60855944 2024-10-24,09:56:58.000,298,11024196,13125,0,1729763817,13013.924726099991,78.8113172700032,53464.5596496 2024-10-24,09:56:59.000,298,11024188,13085,0,1729763818,13013.90451716999,78.79016987999785,53464.58061096 2024-10-24,09:57:00.000,298,11024096,12765,0,1729763819,13013.90451716999,78.79721901000448,53464.53868824 2024-10-24,09:57:01.000,298,11024159,12725,0,1729763820,13013.93146241,78.79016987999785,53464.552662480004 2024-10-24,09:57:02.000,298,11024155,12845,0,1729763821,13013.917989789996,78.79721901000448,53464.51073976 2024-10-24,09:57:03.000,298,11024130,12725,0,1729763822,13013.89104455,78.79016987999785,53464.53170112 2024-10-24,09:57:04.000,298,11024167,12605,0,1729763823,13013.89104455,78.79016987999785,53464.47580416001 2024-10-24,09:57:05.000,298,11024163,12645,0,1729763824,13013.877571929996,78.77607161999913,53464.42689432001 2024-10-24,09:57:06.000,298,11024133,13205,0,1729763825,13013.89104455,78.8113172700032,53464.46182992 2024-10-24,09:57:07.000,298,11024177,12925,0,1729763826,13013.84389037999,78.79016987999785,53464.4199072 2024-10-24,09:57:08.000,298,11024200,12645,0,1729763827,13013.82368144999,78.78312074999849,53464.4199072 2024-10-24,09:57:09.000,298,11024221,12765,0,1729763828,13013.81020883,78.74787510000169,53464.39894584001 2024-10-24,09:57:10.000,298,11024182,13045,0,1729763829,13013.7899999,78.76902248999977,53464.36401024 2024-10-24,09:57:11.000,298,11024213,12965,0,1729763830,13013.76305465999,78.80426814000384,53464.384971600004 2024-10-24,09:57:12.000,298,11024140,12765,0,1729763831,13013.756318349995,78.76902248999977,53464.405932960006 2024-10-24,09:57:13.000,298,11024172,12805,0,1729763832,13013.74958204,78.76902248999977,53464.39195872 2024-10-24,09:57:14.000,298,11024165,12885,0,1729763833,13013.715900489995,78.75492423000105,53464.32208752 2024-10-24,09:57:15.000,298,11024191,12605,0,1729763834,13013.695691559995,78.76902248999977,53464.30811328001 2024-10-24,09:57:16.000,298,11024213,12845,0,1729763835,13013.68221893999,78.79016987999785,53464.384971600004 2024-10-24,09:57:17.000,298,11024161,12965,0,1729763836,13013.655273699995,78.76197336000041,53464.37099736 2024-10-24,09:57:18.000,298,11024191,13285,0,1729763837,13013.675482629995,78.77607161999913,53464.3151004 2024-10-24,09:57:19.000,298,11024240,13125,0,1729763838,13013.64180107999,78.76197336000041,53464.34304888 2024-10-24,09:57:20.000,298,11024177,12965,0,1729763839,13013.66874632,78.79016987999785,53464.2452292 2024-10-24,09:57:21.000,298,11024162,12685,0,1729763840,13013.68221893999,78.76197336000041,53464.25920344001 2024-10-24,09:57:22.000,298,11024186,12925,0,1729763841,13013.64853739,78.77607161999913,53464.238242080006 2024-10-24,09:57:23.000,298,11024185,13005,0,1729763842,13013.655273699995,78.76902248999977,53464.217280720004 2024-10-24,09:57:24.000,298,11024172,12805,0,1729763843,13013.70242786999,78.75492423000105,53464.21029360001 2024-10-24,09:57:25.000,298,11024178,12685,0,1729763844,13013.715900489995,78.75492423000105,53464.28016480001 2024-10-24,09:57:26.000,298,11024189,12765,0,1729763845,13013.68221893999,78.72672771000362,53464.26619056 2024-10-24,09:57:27.000,298,11024147,12845,0,1729763846,13013.72263679999,78.74082597000233,53464.22426784 2024-10-24,09:57:28.000,298,11024177,12885,0,1729763847,13013.695691559995,78.77607161999913,53464.168370880005 2024-10-24,09:57:29.000,298,11024185,13125,0,1729763848,13013.68221893999,78.74082597000233,53464.238242080006 2024-10-24,09:57:30.000,298,11024192,12805,0,1729763849,13013.675482629995,78.71967858000426,53464.15439664 2024-10-24,09:57:31.000,298,11024189,12925,0,1729763850,13013.655273699995,78.78312074999849,53464.14042240001 2024-10-24,09:57:32.000,298,11024174,12845,0,1729763851,13013.675482629995,78.74787510000169,53464.15439664 2024-10-24,09:57:33.000,298,11024192,12885,0,1729763852,13013.68895525,78.72672771000362,53464.16138376001 2024-10-24,09:57:34.000,298,11024166,12965,0,1729763853,13013.675482629995,78.72672771000362,53464.14740952 2024-10-24,09:57:35.000,298,11024207,12765,0,1729763854,13013.655273699995,78.74082597000233,53464.14042240001 2024-10-24,09:57:36.000,298,11024195,12925,0,1729763855,13013.72263679999,78.74082597000233,53464.14740952 2024-10-24,09:57:37.000,298,11024182,12845,0,1729763856,13013.736109419995,78.74082597000233,53464.1054868 2024-10-24,09:57:38.000,298,11024197,12965,0,1729763857,13013.72263679999,78.75492423000105,53464.14740952 2024-10-24,09:57:39.000,298,11024194,12725,0,1729763858,13013.715900489995,78.74082597000233,53464.12644816 2024-10-24,09:57:40.000,298,11024185,12965,0,1729763859,13013.715900489995,78.73377684000297,53464.14740952 2024-10-24,09:57:41.000,298,11024183,12965,0,1729763860,13013.715900489995,78.6985311899989,53464.09849968 2024-10-24,09:57:42.000,298,11024191,12925,0,1729763861,13013.70916418,78.68443293000018,53464.1054868 2024-10-24,09:57:43.000,298,11024183,13005,0,1729763862,13013.68895525,78.67738380000083,53464.09151256001 2024-10-24,09:57:44.000,298,11024212,12845,0,1729763863,13013.68221893999,78.6985311899989,53464.070551200006 2024-10-24,09:57:45.000,298,11024188,12805,0,1729763864,13013.635064769995,78.70558031999826,53464.07753832 2024-10-24,09:57:46.000,298,11024181,12885,0,1729763865,13013.64853739,78.71967858000426,53464.02164136001 2024-10-24,09:57:47.000,298,11024200,13285,0,1729763866,13013.675482629995,78.68443293000018,53464.05657696 2024-10-24,09:57:48.000,298,11024202,12805,0,1729763867,13013.66201000999,78.6985311899989,53464.02862848 2024-10-24,09:57:49.000,298,11024136,12765,0,1729763868,13013.64180107999,78.73377684000297,53463.97971864 2024-10-24,09:57:50.000,298,11024192,12805,0,1729763869,13013.635064769995,78.71967858000426,53464.070551200006 2024-10-24,09:57:51.000,298,11024173,12765,0,1729763870,13013.60811953,78.67033467000147,53464.08452544 2024-10-24,09:57:52.000,298,11024184,13205,0,1729763871,13013.594646909994,78.68443293000018,53464.02862848 2024-10-24,09:57:53.000,298,11024184,12805,0,1729763872,13013.594646909994,78.6985311899989,53464.02862848 2024-10-24,09:57:54.000,298,11024200,13005,0,1729763873,13013.58117428999,78.67033467000147,53464.000680000005 2024-10-24,09:57:55.000,298,11024140,12605,0,1729763874,13013.574437979994,78.65623641000275,53463.97273152001 2024-10-24,09:57:56.000,298,11024179,12645,0,1729763875,13013.58117428999,78.62803988999804,53463.94478304001 2024-10-24,09:57:57.000,298,11024192,12525,0,1729763876,13013.56096535999,78.64918728000339,53463.97971864 2024-10-24,09:57:58.000,298,11024206,12645,0,1729763877,13013.56770167,78.62803988999804,53463.98670576 2024-10-24,09:57:59.000,298,11024222,12805,0,1729763878,13013.54749274,78.63508902000467,53464.000680000005 2024-10-24,09:58:00.000,298,11024182,12845,0,1729763879,13013.52054749999,78.64918728000339,53463.97971864 2024-10-24,09:58:01.000,298,11024193,12605,0,1729763880,13013.554229049994,78.62803988999804,53463.951770160005 2024-10-24,09:58:02.000,298,11024211,12485,0,1729763881,13013.507074879999,78.62099075999868,53463.99369288001 2024-10-24,09:58:03.000,298,11024196,12805,0,1729763882,13013.50033856999,78.63508902000467,53463.91683456 2024-10-24,09:58:04.000,298,11024186,12805,0,1729763883,13013.493602259994,78.61394162999932,53463.97273152001 2024-10-24,09:58:05.000,298,11024161,12685,0,1729763884,13013.534020119994,78.57869598000252,53463.98670576 2024-10-24,09:58:06.000,298,11024187,12605,0,1729763885,13013.554229049994,78.60689249999996,53463.93779592 2024-10-24,09:58:07.000,298,11024227,13125,0,1729763886,13013.594646909994,78.59279424000124,53463.98670576 2024-10-24,09:58:08.000,298,11024192,12765,0,1729763887,13013.58117428999,78.60689249999996,53463.94478304001 2024-10-24,09:58:09.000,298,11024205,12645,0,1729763888,13013.56770167,78.58574511000188,53463.951770160005 2024-10-24,09:58:10.000,298,11024163,12685,0,1729763889,13013.554229049994,78.59279424000124,53463.93779592 2024-10-24,09:58:11.000,298,11024234,13005,0,1729763890,13013.513811189994,78.55754859000444,53463.9308088 2024-10-24,09:58:12.000,298,11024207,12365,0,1729763891,13013.527283809999,78.57164685000316,53463.87491184001 2024-10-24,09:58:13.000,298,11024170,13005,0,1729763892,13013.534020119994,78.54345032999845,53463.93779592 2024-10-24,09:58:14.000,298,11024209,12605,0,1729763893,13013.56096535999,78.55049945999781,53463.89587320001 2024-10-24,09:58:15.000,298,11024249,12765,0,1729763894,13013.5879106,78.5645977200038,53463.902860320006 2024-10-24,09:58:16.000,298,11024188,12685,0,1729763895,13013.58117428999,78.52230294000037,53463.881898960004 2024-10-24,09:58:17.000,298,11024198,12525,0,1729763896,13013.62159214999,78.5645977200038,53463.881898960004 2024-10-24,09:58:18.000,298,11024192,12605,0,1729763897,13013.5879106,78.55754859000444,53463.89587320001 2024-10-24,09:58:19.000,298,11024203,12925,0,1729763898,13013.56770167,78.53640119999909,53463.88888608 2024-10-24,09:58:20.000,298,11024170,12685,0,1729763899,13013.56770167,78.54345032999845,53463.83997624 2024-10-24,09:58:21.000,298,11024156,12925,0,1729763900,13013.554229049994,78.57869598000252,53463.85395048001 2024-10-24,09:58:22.000,298,11024154,12445,0,1729763901,13013.54749274,78.57869598000252,53463.832989120005 2024-10-24,09:58:23.000,298,11024177,12645,0,1729763902,13013.534020119994,78.55754859000444,53463.91683456 2024-10-24,09:58:24.000,298,11024197,12725,0,1729763903,13013.52054749999,78.52230294000037,53463.89587320001 2024-10-24,09:58:25.000,298,11024210,12885,0,1729763904,13013.534020119994,78.5645977200038,53463.8609376 2024-10-24,09:58:26.000,298,11024185,12765,0,1729763905,13013.54749274,78.52935206999973,53463.85395048001 2024-10-24,09:58:27.000,298,11024241,12965,0,1729763906,13013.554229049994,78.5645977200038,53463.832989120005 2024-10-24,09:58:28.000,298,11024169,12605,0,1729763907,13013.574437979994,78.57164685000316,53463.81901488 2024-10-24,09:58:29.000,298,11024173,12885,0,1729763908,13013.56770167,78.57164685000316,53463.86792472 2024-10-24,09:58:30.000,298,11024196,12605,0,1729763909,13013.54749274,78.55754859000444,53463.82600200001 2024-10-24,09:58:31.000,298,11024183,12885,0,1729763910,13013.56770167,78.58574511000188,53463.82600200001 2024-10-24,09:58:32.000,298,11024210,12725,0,1729763911,13013.5879106,78.55049945999781,53463.86792472 2024-10-24,09:58:33.000,298,11024187,12525,0,1729763912,13013.5879106,78.57869598000252,53463.79805352 2024-10-24,09:58:34.000,298,11024205,12765,0,1729763913,13013.5879106,78.5645977200038,53463.82600200001 2024-10-24,09:58:35.000,298,11024189,12645,0,1729763914,13013.58117428999,78.57869598000252,53463.83997624 2024-10-24,09:58:36.000,298,11024154,12605,0,1729763915,13013.5879106,78.57869598000252,53463.81901488 2024-10-24,09:58:37.000,298,11024202,12885,0,1729763916,13013.56770167,78.55754859000444,53463.80504064001 2024-10-24,09:58:38.000,298,11024167,12605,0,1729763917,13013.60138321999,78.53640119999909,53463.82600200001 2024-10-24,09:58:39.000,298,11024214,12965,0,1729763918,13013.574437979994,78.52935206999973,53463.79805352 2024-10-24,09:58:40.000,298,11024202,12765,0,1729763919,13013.58117428999,78.49410642000294,53463.714208080004 2024-10-24,09:58:41.000,298,11024177,12925,0,1729763920,13013.5879106,78.46590989999822,53463.75613080001 2024-10-24,09:58:42.000,298,11024196,12725,0,1729763921,13013.594646909994,78.50820468000165,53463.76311792 2024-10-24,09:58:43.000,298,11024140,12645,0,1729763922,13013.594646909994,78.5011555500023,53463.74914368 2024-10-24,09:58:44.000,298,11024160,12685,0,1729763923,13013.60138321999,78.52935206999973,53463.75613080001 2024-10-24,09:58:45.000,298,11024177,12925,0,1729763924,13013.56770167,78.51525381000101,53463.76311792 2024-10-24,09:58:46.000,298,11024197,12805,0,1729763925,13013.594646909994,78.52935206999973,53463.7211952 2024-10-24,09:58:47.000,298,11024169,12605,0,1729763926,13013.594646909994,78.53640119999909,53463.75613080001 2024-10-24,09:58:48.000,298,11024176,12765,0,1729763927,13013.56770167,78.54345032999845,53463.75613080001 2024-10-24,09:58:49.000,298,11024152,12965,0,1729763928,13013.5879106,78.52935206999973,53463.784079280005 2024-10-24,09:58:50.000,298,11024136,12885,0,1729763929,13013.594646909994,78.57164685000316,53463.74914368 2024-10-24,09:58:51.000,298,11024192,12725,0,1729763930,13013.54075642999,78.5645977200038,53463.76311792 2024-10-24,09:58:52.000,298,11024163,12965,0,1729763931,13013.534020119994,78.57164685000316,53463.69324672 2024-10-24,09:58:53.000,298,11024130,12765,0,1729763932,13013.54075642999,78.57869598000252,53463.67228536 2024-10-24,09:58:54.000,298,11024194,12725,0,1729763933,13013.534020119994,78.59279424000124,53463.70023384 2024-10-24,09:58:55.000,298,11024202,12765,0,1729763934,13013.54075642999,78.57869598000252,53463.69324672 2024-10-24,09:58:56.000,298,11024176,13045,0,1729763935,13013.486865949999,78.59279424000124,53463.665298240005 2024-10-24,09:58:57.000,298,11024191,12725,0,1729763936,13013.473393329994,78.57869598000252,53463.69324672 2024-10-24,09:58:58.000,298,11024185,12925,0,1729763937,13013.507074879999,78.57869598000252,53463.68625960001 2024-10-24,09:58:59.000,298,11024193,12965,0,1729763938,13013.50033856999,78.58574511000188,53463.665298240005 2024-10-24,09:59:00.000,298,11024166,12565,0,1729763939,13013.513811189994,78.58574511000188,53463.63036264 2024-10-24,09:59:01.000,298,11024121,12685,0,1729763940,13013.45992070999,78.60689249999996,53463.63734976001 2024-10-24,09:59:02.000,298,11024198,12645,0,1729763941,13013.446448089999,78.59279424000124,53463.63734976001 2024-10-24,09:59:03.000,298,11024219,12885,0,1729763942,13013.466657019999,78.57164685000316,53463.616388400005 2024-10-24,09:59:04.000,298,11024151,12605,0,1729763943,13013.419502849989,78.59279424000124,53463.64433688 2024-10-24,09:59:05.000,298,11024177,12885,0,1729763944,13013.399293919989,78.57869598000252,53463.63036264 2024-10-24,09:59:06.000,298,11024139,12605,0,1729763945,13013.426239159999,78.55754859000444,53463.59542704 2024-10-24,09:59:07.000,298,11024134,12565,0,1729763946,13013.399293919989,78.57869598000252,53463.60241416 2024-10-24,09:59:08.000,298,11024159,12645,0,1729763947,13013.399293919989,78.58574511000188,53463.59542704 2024-10-24,09:59:09.000,298,11024206,12885,0,1729763948,13013.399293919989,78.5998433700006,53463.55350432 2024-10-24,09:59:10.000,298,11024174,12965,0,1729763949,13013.372348679994,78.61394162999932,53463.60940128001 2024-10-24,09:59:11.000,298,11024150,12565,0,1729763950,13013.345403439998,78.5998433700006,53463.58843992001 2024-10-24,09:59:12.000,298,11024193,13005,0,1729763951,13013.338667129989,78.57164685000316,53463.53953008001 2024-10-24,09:59:13.000,298,11024167,12685,0,1729763952,13013.331930819993,78.62099075999868,53463.53953008001 2024-10-24,09:59:14.000,298,11024187,12925,0,1729763953,13013.325194509998,78.61394162999932,53463.546517200004 2024-10-24,09:59:15.000,298,11024173,12805,0,1729763954,13013.298249269988,78.59279424000124,53463.53254296 2024-10-24,09:59:16.000,298,11024130,12885,0,1729763955,13013.298249269988,78.60689249999996,53463.48363312 2024-10-24,09:59:17.000,298,11024140,12925,0,1729763956,13013.251095099993,78.59279424000124,53463.45568464 2024-10-24,09:59:18.000,298,11024176,12925,0,1729763957,13013.257831409988,78.61394162999932,53463.46965888001 2024-10-24,09:59:19.000,298,11024187,12925,0,1729763958,13013.264567719998,78.58574511000188,53463.448697520005 2024-10-24,09:59:20.000,298,11024206,12525,0,1729763959,13013.257831409988,78.59279424000124,53463.46965888001 2024-10-24,09:59:21.000,298,11024136,13005,0,1729763960,13013.257831409988,78.60689249999996,53463.44171040001 2024-10-24,09:59:22.000,298,11024183,12765,0,1729763961,13013.291512959993,78.61394162999932,53463.448697520005 2024-10-24,09:59:23.000,298,11024156,13005,0,1729763962,13013.304985579998,78.62803988999804,53463.399787680006 2024-10-24,09:59:24.000,298,11024184,12685,0,1729763963,13013.311721889993,78.60689249999996,53463.41376192 2024-10-24,09:59:25.000,298,11024150,12925,0,1729763964,13013.325194509998,78.62099075999868,53463.41376192 2024-10-24,09:59:26.000,298,11024157,12765,0,1729763965,13013.372348679994,78.61394162999932,53463.4067748 2024-10-24,09:59:27.000,298,11024148,12845,0,1729763966,13013.379084989989,78.63508902000467,53463.36485208 2024-10-24,09:59:28.000,298,11024181,12725,0,1729763967,13013.379084989989,78.61394162999932,53463.39280056001 2024-10-24,09:59:29.000,298,11024208,12805,0,1729763968,13013.358876059989,78.61394162999932,53463.35087784001 2024-10-24,09:59:30.000,298,11024163,12765,0,1729763969,13013.365612369998,78.63508902000467,53463.4067748 2024-10-24,09:59:31.000,298,11024168,13085,0,1729763970,13013.392557609994,78.63508902000467,53463.36485208 2024-10-24,09:59:32.000,298,11024144,13005,0,1729763971,13013.379084989989,78.64213815000403,53463.378826320004 2024-10-24,09:59:33.000,298,11024218,12845,0,1729763972,13013.399293919989,78.63508902000467,53463.35087784001 2024-10-24,09:59:34.000,298,11024128,13045,0,1729763973,13013.439711779989,78.67033467000147,53463.39280056001 2024-10-24,09:59:35.000,298,11024200,12685,0,1729763974,13013.419502849989,78.68443293000018,53463.34389072001 2024-10-24,09:59:36.000,298,11024164,12925,0,1729763975,13013.446448089999,78.70558031999826,53463.378826320004 2024-10-24,09:59:37.000,298,11024163,12685,0,1729763976,13013.48012963999,78.69148205999954,53463.399787680006 2024-10-24,09:59:38.000,298,11024132,12805,0,1729763977,13013.48012963999,78.72672771000362,53463.32292936001 2024-10-24,09:59:39.000,298,11024184,12525,0,1729763978,13013.527283809999,78.76902248999977,53463.37183920001 2024-10-24,09:59:40.000,298,11024158,13205,0,1729763979,13013.527283809999,78.76197336000041,53463.35087784001 2024-10-24,09:59:41.000,298,11024152,12805,0,1729763980,13013.56096535999,78.79016987999785,53463.4067748 2024-10-24,09:59:42.000,298,11024168,12885,0,1729763981,13013.56770167,78.78312074999849,53463.4067748 2024-10-24,09:59:43.000,298,11024160,12925,0,1729763982,13013.5879106,78.77607161999913,53463.42773616 2024-10-24,09:59:44.000,298,11024222,12765,0,1729763983,13013.60811953,78.81836640000256,53463.448697520005 2024-10-24,09:59:45.000,298,11024176,13125,0,1729763984,13013.614855839995,78.77607161999913,53463.44171040001 2024-10-24,09:59:46.000,298,11024208,12965,0,1729763985,13013.62159214999,78.81836640000256,53463.46965888001 2024-10-24,09:59:47.000,298,11024202,12605,0,1729763986,13013.64180107999,78.85361204999936,53463.46267176 2024-10-24,09:59:48.000,298,11024197,12605,0,1729763987,13013.68221893999,78.85361204999936,53463.46965888001 2024-10-24,09:59:49.000,298,11024192,12885,0,1729763988,13013.74284572999,78.84656292,53463.48363312 2024-10-24,09:59:50.000,298,11024143,12805,0,1729763989,13013.756318349995,78.86066117999871,53463.51856872001 2024-10-24,09:59:51.000,298,11024146,12885,0,1729763990,13013.7899999,78.88180857000407,53463.56049144001 2024-10-24,09:59:52.000,298,11024181,12805,0,1729763991,13013.7899999,78.91705422000086,53463.5814528 2024-10-24,09:59:53.000,298,11024222,12645,0,1729763992,13013.83041776,78.96639813000365,53463.58843992001 2024-10-24,09:59:54.000,298,11024206,12965,0,1729763993,13013.84389037999,78.95229986999766,53463.55350432 2024-10-24,09:59:55.000,298,11024180,12725,0,1729763994,13013.857362999996,78.95229986999766,53463.58843992001 2024-10-24,09:59:56.000,298,11024176,12845,0,1729763995,13013.85062669,78.95229986999766,53463.59542704 2024-10-24,09:59:57.000,298,11024206,12885,0,1729763996,13013.83041776,78.97344726000301,53463.651324 2024-10-24,09:59:58.000,298,11024174,12565,0,1729763997,13013.816945139995,78.99459465000109,53463.616388400005 2024-10-24,09:59:59.000,298,11024193,12765,0,1729763998,13013.85062669,79.00164378000045,53463.616388400005 2024-10-24,10:00:00.000,298,11024227,12765,0,1729763999,13013.877571929996,79.00869290999981,53463.64433688 2024-10-24,10:00:01.000,298,11024184,12605,0,1729764000,13013.857362999996,79.00869290999981,53463.53254296 2024-10-24,10:00:02.000,298,11024207,12925,0,1729764001,13013.87083562,79.01574203999917,53463.62337552 2024-10-24,10:00:03.000,298,11024195,12845,0,1729764002,13013.88430823999,79.03688943000452,53463.65831112001 2024-10-24,10:00:04.000,298,11024199,12965,0,1729764003,13013.897780859996,79.05098769000324,53463.63036264 2024-10-24,10:00:05.000,298,11024215,12965,0,1729764004,13013.877571929996,79.02984029999789,53463.64433688 2024-10-24,10:00:06.000,298,11024200,12685,0,1729764005,13013.88430823999,79.02279116999853,53463.63734976001 2024-10-24,10:00:07.000,298,11024172,12805,0,1729764006,13013.89104455,79.0580368200026,53463.651324 2024-10-24,10:00:08.000,298,11024165,12645,0,1729764007,13013.85062669,79.01574203999917,53463.60940128001 2024-10-24,10:00:09.000,298,11024163,12885,0,1729764008,13013.877571929996,78.99459465000109,53463.63036264 2024-10-24,10:00:10.000,298,11024198,12925,0,1729764009,13013.86409930999,79.00164378000045,53463.616388400005 2024-10-24,10:00:11.000,298,11024229,12925,0,1729764010,13013.837154069995,78.97344726000301,53463.5814528 2024-10-24,10:00:12.000,298,11024156,12805,0,1729764011,13013.7899999,78.99459465000109,53463.62337552 2024-10-24,10:00:13.000,298,11024191,12725,0,1729764012,13013.78326358999,78.97344726000301,53463.651324 2024-10-24,10:00:14.000,298,11024167,12605,0,1729764013,13013.78326358999,78.98754552000173,53463.63036264 2024-10-24,10:00:15.000,298,11024142,12565,0,1729764014,13013.756318349995,78.91705422000086,53463.64433688 2024-10-24,10:00:16.000,298,11024163,12685,0,1729764015,13013.756318349995,78.9452507399983,53463.60940128001 2024-10-24,10:00:17.000,298,11024172,12805,0,1729764016,13013.74958204,78.91705422000086,53463.60940128001 2024-10-24,10:00:18.000,298,11024204,12965,0,1729764017,13013.715900489995,78.91705422000086,53463.57446568 2024-10-24,10:00:19.000,298,11024139,12845,0,1729764018,13013.695691559995,78.87475944000471,53463.57446568 2024-10-24,10:00:20.000,298,11024176,12525,0,1729764019,13013.64180107999,78.90295596000215,53463.5814528 2024-10-24,10:00:21.000,298,11024146,12565,0,1729764020,13013.62832846,78.86066117999871,53463.52555584 2024-10-24,10:00:22.000,298,11024160,12925,0,1729764021,13013.62159214999,78.86066117999871,53463.50459448 2024-10-24,10:00:23.000,298,11024144,12525,0,1729764022,13013.574437979994,78.85361204999936,53463.49062024001 2024-10-24,10:00:24.000,298,11024167,12805,0,1729764023,13013.594646909994,78.8113172700032,53463.52555584 2024-10-24,10:00:25.000,298,11024153,13125,0,1729764024,13013.58117428999,78.8113172700032,53463.476646 2024-10-24,10:00:26.000,298,11024212,12805,0,1729764025,13013.574437979994,78.77607161999913,53463.45568464 2024-10-24,10:00:27.000,298,11024135,12845,0,1729764026,13013.534020119994,78.78312074999849,53463.46965888001 2024-10-24,10:00:28.000,298,11024180,12605,0,1729764027,13013.534020119994,78.76902248999977,53463.42074904001 2024-10-24,10:00:29.000,298,11024174,12645,0,1729764028,13013.60138321999,78.74082597000233,53463.43472328 2024-10-24,10:00:30.000,298,11024197,12765,0,1729764029,13013.473393329994,78.78312074999849,53463.46267176 2024-10-24,10:00:31.000,298,11024174,12685,0,1729764030,13013.486865949999,78.74787510000169,53463.448697520005 2024-10-24,10:00:32.000,298,11024144,12805,0,1729764031,13013.412766539994,78.76902248999977,53463.37183920001 2024-10-24,10:00:33.000,298,11024175,12765,0,1729764032,13013.45992070999,78.79721901000448,53463.35087784001 2024-10-24,10:00:34.000,298,11024146,12885,0,1729764033,13013.432975469994,78.78312074999849,53463.35087784001 2024-10-24,10:00:35.000,298,11024133,12725,0,1729764034,13013.426239159999,78.79016987999785,53463.39280056001 2024-10-24,10:00:36.000,298,11024181,12605,0,1729764035,13013.399293919989,78.76902248999977,53463.3369036 2024-10-24,10:00:37.000,298,11024141,13045,0,1729764036,13013.392557609994,78.79721901000448,53463.35786496 2024-10-24,10:00:38.000,298,11024141,12685,0,1729764037,13013.392557609994,78.80426814000384,53463.37183920001 2024-10-24,10:00:39.000,298,11024191,12885,0,1729764038,13013.399293919989,78.76197336000041,53463.32292936001 2024-10-24,10:00:40.000,298,11024134,12805,0,1729764039,13013.338667129989,78.79016987999785,53463.30196800001 2024-10-24,10:00:41.000,298,11024176,12965,0,1729764040,13013.385821299998,78.76902248999977,53463.29498088 2024-10-24,10:00:42.000,298,11024167,12845,0,1729764041,13013.345403439998,78.79721901000448,53463.27401952001 2024-10-24,10:00:43.000,298,11024166,12845,0,1729764042,13013.311721889993,78.8113172700032,53463.37183920001 2024-10-24,10:00:44.000,298,11024155,12845,0,1729764043,13013.284776649998,78.79016987999785,53463.30196800001 2024-10-24,10:00:45.000,298,11024147,12725,0,1729764044,13013.338667129989,78.83246466000128,53463.22510968001 2024-10-24,10:00:46.000,298,11024190,12605,0,1729764045,13013.278040339988,78.78312074999849,53463.211135440004 2024-10-24,10:00:47.000,298,11024122,12725,0,1729764046,13013.271304029993,78.80426814000384,53463.2670324 2024-10-24,10:00:48.000,298,11024157,12725,0,1729764047,13013.230886169993,78.80426814000384,53463.23908392 2024-10-24,10:00:49.000,298,11024190,12885,0,1729764048,13013.251095099993,78.79016987999785,53463.30895512 2024-10-24,10:00:50.000,298,11024164,12965,0,1729764049,13013.224149859998,78.79721901000448,53463.232096800006 2024-10-24,10:00:51.000,298,11024153,12645,0,1729764050,13013.203940929998,78.8113172700032,53463.32292936001 2024-10-24,10:00:52.000,298,11024173,12845,0,1729764051,13013.190468309993,78.76197336000041,53463.2670324 2024-10-24,10:00:53.000,298,11024177,12885,0,1729764052,13013.150050449993,78.81836640000256,53463.28799376 2024-10-24,10:00:54.000,298,11024153,12885,0,1729764053,13013.143314139998,78.79016987999785,53463.211135440004 2024-10-24,10:00:55.000,298,11024170,13045,0,1729764054,13013.116368900002,78.80426814000384,53463.19017408 2024-10-24,10:00:56.000,298,11024189,12685,0,1729764055,13013.075951040002,78.76197336000041,53463.12729 2024-10-24,10:00:57.000,298,11024184,12525,0,1729764056,13013.042269489997,78.75492423000105,53463.14825136 2024-10-24,10:00:58.000,298,11024158,12685,0,1729764057,13013.042269489997,78.75492423000105,53463.05043168 2024-10-24,10:00:59.000,298,11024173,12885,0,1729764058,13013.042269489997,78.76902248999977,53463.10632864001 2024-10-24,10:01:00.000,298,11024182,12805,0,1729764059,13013.015324250002,78.70558031999826,53463.0923544 2024-10-24,10:01:01.000,298,11024194,12765,0,1729764060,13012.988379009992,78.75492423000105,53463.05043168 2024-10-24,10:01:02.000,298,11024179,12605,0,1729764061,13013.008587939992,78.71967858000426,53463.03645744001 2024-10-24,10:01:03.000,298,11024176,12845,0,1729764062,13012.995115320002,78.75492423000105,53463.03645744001 2024-10-24,10:01:04.000,298,11024132,12885,0,1729764063,13012.995115320002,78.73377684000297,53463.00152184 2024-10-24,10:01:05.000,298,11024207,12805,0,1729764064,13013.001851629997,78.73377684000297,53462.98754760001 2024-10-24,10:01:06.000,298,11024207,12725,0,1729764065,13012.981642699997,78.73377684000297,53462.96658624001 2024-10-24,10:01:07.000,298,11024196,12965,0,1729764066,13012.995115320002,78.74787510000169,53462.994534720005 2024-10-24,10:01:08.000,298,11024138,12845,0,1729764067,13013.008587939992,78.76197336000041,53463.00152184 2024-10-24,10:01:09.000,298,11024212,12885,0,1729764068,13012.961433769997,78.79016987999785,53462.93165064 2024-10-24,10:01:10.000,298,11024177,12965,0,1729764069,13012.981642699997,78.76902248999977,53462.96658624001 2024-10-24,10:01:11.000,298,11024189,13045,0,1729764070,13012.968170079992,78.76197336000041,53462.93165064 2024-10-24,10:01:12.000,298,11024162,12605,0,1729764071,13012.941224839997,78.77607161999913,53462.88972792001 2024-10-24,10:01:13.000,298,11024188,12965,0,1729764072,13012.894070670001,78.74787510000169,53462.90370216 2024-10-24,10:01:14.000,298,11024173,12765,0,1729764073,13012.914279600001,78.74787510000169,53462.92466352 2024-10-24,10:01:15.000,298,11024177,12525,0,1729764074,13012.921015909997,78.74082597000233,53462.92466352 2024-10-24,10:01:16.000,298,11024197,12765,0,1729764075,13012.894070670001,78.72672771000362,53462.84780520001 2024-10-24,10:01:17.000,298,11024216,12765,0,1729764076,13012.907543289992,78.74787510000169,53462.78492112 2024-10-24,10:01:18.000,298,11024198,12525,0,1729764077,13012.927752219992,78.76902248999977,53462.84081808001 2024-10-24,10:01:19.000,298,11024195,12965,0,1729764078,13012.873861740001,78.7126294500049,53462.81985672001 2024-10-24,10:01:20.000,298,11024142,12725,0,1729764079,13012.860389119996,78.71967858000426,53462.79190824 2024-10-24,10:01:21.000,298,11024188,12925,0,1729764080,13012.819971259996,78.75492423000105,53462.79889536001 2024-10-24,10:01:22.000,298,11024183,12725,0,1729764081,13012.833443880001,78.77607161999913,53462.826843840005 2024-10-24,10:01:23.000,298,11024195,12645,0,1729764082,13012.833443880001,78.76902248999977,53462.84081808001 2024-10-24,10:01:24.000,298,11024222,12805,0,1729764083,13012.840180189996,78.75492423000105,53462.79190824 2024-10-24,10:01:25.000,298,11024176,13045,0,1729764084,13012.826707569991,78.79016987999785,53462.73601128 2024-10-24,10:01:26.000,298,11024190,12885,0,1729764085,13012.806498639991,78.77607161999913,53462.75697264 2024-10-24,10:01:27.000,298,11024170,12765,0,1729764086,13012.799762329996,78.76197336000041,53462.71504992 2024-10-24,10:01:28.000,298,11024161,12805,0,1729764087,13012.799762329996,78.71967858000426,53462.73601128 2024-10-24,10:01:29.000,298,11024205,12645,0,1729764088,13012.819971259996,78.73377684000297,53462.72203704001 2024-10-24,10:01:30.000,298,11024191,12765,0,1729764089,13012.813234950001,78.71967858000426,53462.68011432001 2024-10-24,10:01:31.000,298,11024186,12885,0,1729764090,13012.826707569991,78.71967858000426,53462.63120448001 2024-10-24,10:01:32.000,298,11024209,12805,0,1729764091,13012.833443880001,78.7126294500049,53462.65216584001 2024-10-24,10:01:33.000,298,11024184,12605,0,1729764092,13012.880598049996,78.6985311899989,53462.62421736 2024-10-24,10:01:34.000,298,11024166,12605,0,1729764093,13012.819971259996,78.7126294500049,53462.58229464001 2024-10-24,10:01:35.000,298,11024168,12645,0,1729764094,13012.813234950001,78.68443293000018,53462.6381916 2024-10-24,10:01:36.000,298,11024194,12925,0,1729764095,13012.819971259996,78.6985311899989,53462.66614008 2024-10-24,10:01:37.000,298,11024184,12685,0,1729764096,13012.799762329996,78.72672771000362,53462.65216584001 2024-10-24,10:01:38.000,298,11024212,12965,0,1729764097,13012.826707569991,78.69148205999954,53462.610243120005 2024-10-24,10:01:39.000,298,11024199,12965,0,1729764098,13012.786289709991,78.71967858000426,53462.610243120005 2024-10-24,10:01:40.000,298,11024219,12765,0,1729764099,13012.786289709991,78.73377684000297,53462.62421736 2024-10-24,10:01:41.000,298,11024206,12845,0,1729764100,13012.739135539996,78.73377684000297,53462.58928176 2024-10-24,10:01:42.000,298,11024167,12525,0,1729764101,13012.75260816,78.74787510000169,53462.61723024 2024-10-24,10:01:43.000,298,11024211,12765,0,1729764102,13012.745871849991,78.74787510000169,53462.659152960005 2024-10-24,10:01:44.000,298,11024249,12885,0,1729764103,13012.739135539996,78.72672771000362,53462.610243120005 2024-10-24,10:01:45.000,298,11024225,12765,0,1729764104,13012.766080779991,78.72672771000362,53462.6381916 2024-10-24,10:01:46.000,298,11024215,12965,0,1729764105,13012.73239923,78.76197336000041,53462.610243120005 2024-10-24,10:01:47.000,298,11024161,12845,0,1729764106,13012.73239923,78.74787510000169,53462.63120448001 2024-10-24,10:01:48.000,298,11024184,12965,0,1729764107,13012.698717679996,78.75492423000105,53462.60325600001 2024-10-24,10:01:49.000,298,11024214,12845,0,1729764108,13012.73239923,78.75492423000105,53462.61723024 2024-10-24,10:01:50.000,298,11024172,12765,0,1729764109,13012.739135539996,78.75492423000105,53462.60325600001 2024-10-24,10:01:51.000,298,11024196,13125,0,1729764110,13012.705453989991,78.74082597000233,53462.58928176 2024-10-24,10:01:52.000,298,11024217,12805,0,1729764111,13012.705453989991,78.74082597000233,53462.54735904 2024-10-24,10:01:53.000,298,11024192,12885,0,1729764112,13012.7121903,78.71967858000426,53462.54735904 2024-10-24,10:01:54.000,298,11024243,12845,0,1729764113,13012.678508749996,78.71967858000426,53462.54735904 2024-10-24,10:01:55.000,298,11024230,12685,0,1729764114,13012.67177244,78.7126294500049,53462.51941056 2024-10-24,10:01:56.000,298,11024182,12645,0,1729764115,13012.7121903,78.6985311899989,53462.57530752 2024-10-24,10:01:57.000,298,11024200,12885,0,1729764116,13012.67177244,78.6985311899989,53462.52639768 2024-10-24,10:01:58.000,298,11024240,12645,0,1729764117,13012.69198137,78.6985311899989,53462.52639768 2024-10-24,10:01:59.000,298,11024193,12605,0,1729764118,13012.725662919991,78.70558031999826,53462.55434616001 2024-10-24,10:02:00.000,298,11024159,13125,0,1729764119,13012.718926609996,78.68443293000018,53462.52639768 2024-10-24,10:02:01.000,298,11024217,12885,0,1729764120,13012.7121903,78.67738380000083,53462.51941056 2024-10-24,10:02:02.000,298,11024176,13005,0,1729764121,13012.68524505999,78.70558031999826,53462.50543632001 2024-10-24,10:02:03.000,298,11024172,13005,0,1729764122,13012.69198137,78.6985311899989,53462.51242344001 2024-10-24,10:02:04.000,298,11024164,12965,0,1729764123,13012.66503612999,78.7126294500049,53462.491462080005 2024-10-24,10:02:05.000,298,11024191,12765,0,1729764124,13012.65156351,78.70558031999826,53462.46351360001 2024-10-24,10:02:06.000,298,11024150,12685,0,1729764125,13012.638090889996,78.7126294500049,53462.50543632001 2024-10-24,10:02:07.000,298,11024209,13005,0,1729764126,13012.638090889996,78.70558031999826,53462.45652648 2024-10-24,10:02:08.000,298,11024216,12805,0,1729764127,13012.638090889996,78.69148205999954,53462.41460376001 2024-10-24,10:02:09.000,298,11024164,13045,0,1729764128,13012.65156351,78.7126294500049,53462.44953936 2024-10-24,10:02:10.000,298,11024207,12805,0,1729764129,13012.63135458,78.72672771000362,53462.48447496001 2024-10-24,10:02:11.000,298,11024180,12605,0,1729764130,13012.61114565,78.70558031999826,53462.46351360001 2024-10-24,10:02:12.000,298,11024192,12965,0,1729764131,13012.61114565,78.7126294500049,53462.46351360001 2024-10-24,10:02:13.000,298,11024160,13045,0,1729764132,13012.64482719999,78.72672771000362,53462.442552240005 2024-10-24,10:02:14.000,298,11024186,12765,0,1729764133,13012.64482719999,78.70558031999826,53462.41460376001 2024-10-24,10:02:15.000,298,11024201,12685,0,1729764134,13012.638090889996,78.6985311899989,53462.45652648 2024-10-24,10:02:16.000,298,11024190,12605,0,1729764135,13012.658299819996,78.72672771000362,53462.47050072 2024-10-24,10:02:17.000,298,11024193,12765,0,1729764136,13012.62461826999,78.72672771000362,53462.47050072 2024-10-24,10:02:18.000,298,11024229,12765,0,1729764137,13012.617881959995,78.73377684000297,53462.40761664 2024-10-24,10:02:19.000,298,11024162,13085,0,1729764138,13012.60440933999,78.74787510000169,53462.44953936 2024-10-24,10:02:20.000,298,11024249,12965,0,1729764139,13012.63135458,78.76197336000041,53462.47748784 2024-10-24,10:02:21.000,298,11024209,12965,0,1729764140,13012.597673029995,78.7126294500049,53462.47050072 2024-10-24,10:02:22.000,298,11024178,12645,0,1729764141,13012.59093672,78.7126294500049,53462.50543632001 2024-10-24,10:02:23.000,298,11024168,12565,0,1729764142,13012.57072779,78.75492423000105,53462.44953936 2024-10-24,10:02:24.000,298,11024184,12525,0,1729764143,13012.60440933999,78.73377684000297,53462.428578 2024-10-24,10:02:25.000,298,11024187,12925,0,1729764144,13012.597673029995,78.76902248999977,53462.45652648 2024-10-24,10:02:26.000,298,11024168,12925,0,1729764145,13012.59093672,78.72672771000362,53462.45652648 2024-10-24,10:02:27.000,298,11024189,12805,0,1729764146,13012.62461826999,78.71967858000426,53462.52639768 2024-10-24,10:02:28.000,298,11024222,12725,0,1729764147,13012.638090889996,78.74787510000169,53462.47050072 2024-10-24,10:02:29.000,298,11024178,12805,0,1729764148,13012.62461826999,78.76197336000041,53462.47748784 2024-10-24,10:02:30.000,298,11024195,12965,0,1729764149,13012.597673029995,78.77607161999913,53462.47748784 2024-10-24,10:02:31.000,298,11024203,12965,0,1729764150,13012.61114565,78.77607161999913,53462.45652648 2024-10-24,10:02:32.000,298,11024227,12885,0,1729764151,13012.59093672,78.77607161999913,53462.40062952 2024-10-24,10:02:33.000,298,11024243,13005,0,1729764152,13012.57072779,78.80426814000384,53462.45652648 2024-10-24,10:02:34.000,298,11024210,12885,0,1729764153,13012.510101,78.78312074999849,53462.42159088 2024-10-24,10:02:35.000,298,11024221,12725,0,1729764154,13012.537046239995,78.80426814000384,53462.42159088 2024-10-24,10:02:36.000,298,11024212,12765,0,1729764155,13012.510101,78.76902248999977,53462.428578 2024-10-24,10:02:37.000,298,11024199,12765,0,1729764156,13012.52357361999,78.79016987999785,53462.41460376001 2024-10-24,10:02:38.000,298,11024199,12605,0,1729764157,13012.48989207,78.79721901000448,53462.41460376001 2024-10-24,10:02:39.000,298,11024236,12645,0,1729764158,13012.52357361999,78.77607161999913,53462.43556512001 2024-10-24,10:02:40.000,298,11024175,12605,0,1729764159,13012.510101,78.74787510000169,53462.40062952 2024-10-24,10:02:41.000,298,11024187,12925,0,1729764160,13012.48315575999,78.72672771000362,53462.38665528001 2024-10-24,10:02:42.000,298,11024181,12885,0,1729764161,13012.516837309995,78.71967858000426,53462.35171968 2024-10-24,10:02:43.000,298,11024206,12685,0,1729764162,13012.48315575999,78.73377684000297,53462.34473256001 2024-10-24,10:02:44.000,298,11024192,12765,0,1729764163,13012.44947421,78.76902248999977,53462.40062952 2024-10-24,10:02:45.000,298,11024217,12765,0,1729764164,13012.476419449995,78.76197336000041,53462.40062952 2024-10-24,10:02:46.000,298,11024197,12765,0,1729764165,13012.496628379995,78.75492423000105,53462.40062952 2024-10-24,10:02:47.000,298,11024233,12645,0,1729764166,13012.496628379995,78.76197336000041,53462.3587068 2024-10-24,10:02:48.000,298,11024228,12765,0,1729764167,13012.456210519995,78.75492423000105,53462.33774544001 2024-10-24,10:02:49.000,298,11024223,12685,0,1729764168,13012.42252896999,78.77607161999913,53462.29582272001 2024-10-24,10:02:50.000,298,11024208,12725,0,1729764169,13012.415792659995,78.78312074999849,53462.36569392001 2024-10-24,10:02:51.000,298,11024219,12965,0,1729764170,13012.44273789999,78.76197336000041,53462.33774544001 2024-10-24,10:02:52.000,298,11024181,12965,0,1729764171,13012.415792659995,78.75492423000105,53462.2888356 2024-10-24,10:02:53.000,298,11024241,12885,0,1729764172,13012.42926528,78.74082597000233,53462.323771200005 2024-10-24,10:02:54.000,298,11024181,12965,0,1729764173,13012.415792659995,78.6985311899989,53462.30979696 2024-10-24,10:02:55.000,298,11024234,12885,0,1729764174,13012.36863849,78.70558031999826,53462.34473256001 2024-10-24,10:02:56.000,298,11024190,12645,0,1729764175,13012.38884742,78.6985311899989,53462.37966816 2024-10-24,10:02:57.000,298,11024199,12925,0,1729764176,13012.38884742,78.74082597000233,53462.33075832 2024-10-24,10:02:58.000,298,11024238,12725,0,1729764177,13012.42252896999,78.72672771000362,53462.33774544001 2024-10-24,10:02:59.000,298,11024190,12805,0,1729764178,13012.38211110999,78.72672771000362,53462.30979696 2024-10-24,10:03:00.000,298,11024191,12805,0,1729764179,13012.38884742,78.74082597000233,53462.36569392001 2024-10-24,10:03:01.000,298,11024233,12885,0,1729764180,13012.40232003999,78.71967858000426,53462.393642400006 2024-10-24,10:03:02.000,298,11024203,12525,0,1729764181,13012.40232003999,78.6985311899989,53462.41460376001 2024-10-24,10:03:03.000,298,11024228,12525,0,1729764182,13012.34842956,78.66328554000211,53462.30280984 2024-10-24,10:03:04.000,298,11024233,12805,0,1729764183,13012.34169324999,78.65623641000275,53462.36569392001 2024-10-24,10:03:05.000,298,11024256,12725,0,1729764184,13012.334956939994,78.66328554000211,53462.3587068 2024-10-24,10:03:06.000,298,11024194,13005,0,1729764185,13012.34842956,78.65623641000275,53462.33774544001 2024-10-24,10:03:07.000,298,11024217,12885,0,1729764186,13012.32148431999,78.64918728000339,53462.38665528001 2024-10-24,10:03:08.000,298,11024170,12725,0,1729764187,13012.32148431999,78.63508902000467,53462.38665528001 2024-10-24,10:03:09.000,298,11024173,12725,0,1729764188,13012.287802769999,78.66328554000211,53462.38665528001 2024-10-24,10:03:10.000,298,11024210,12765,0,1729764189,13012.247384909999,78.65623641000275,53462.3587068 2024-10-24,10:03:11.000,298,11024189,12605,0,1729764190,13012.220439669989,78.62803988999804,53462.31678408001 2024-10-24,10:03:12.000,298,11024208,12805,0,1729764191,13012.227175979999,78.60689249999996,53462.36569392001 2024-10-24,10:03:13.000,298,11024226,12725,0,1729764192,13012.213703359994,78.62099075999868,53462.41460376001 2024-10-24,10:03:14.000,298,11024184,12445,0,1729764193,13012.220439669989,78.63508902000467,53462.36569392001 2024-10-24,10:03:15.000,298,11024214,12885,0,1729764194,13012.233912289994,78.5998433700006,53462.3587068 2024-10-24,10:03:16.000,298,11024220,12845,0,1729764195,13012.206967049999,78.5998433700006,53462.35171968 2024-10-24,10:03:17.000,298,11024204,12765,0,1729764196,13012.233912289994,78.5998433700006,53462.37966816 2024-10-24,10:03:18.000,298,11024189,12605,0,1729764197,13012.193494429994,78.57869598000252,53462.37966816 2024-10-24,10:03:19.000,298,11024181,12685,0,1729764198,13012.206967049999,78.59279424000124,53462.372681040004 2024-10-24,10:03:20.000,298,11024209,13005,0,1729764199,13012.206967049999,78.59279424000124,53462.372681040004 2024-10-24,10:03:21.000,298,11024243,12845,0,1729764200,13012.200230739989,78.55754859000444,53462.37966816 2024-10-24,10:03:22.000,298,11024230,12765,0,1729764201,13012.180021809989,78.57869598000252,53462.41460376001 2024-10-24,10:03:23.000,298,11024193,12965,0,1729764202,13012.186758119999,78.58574511000188,53462.393642400006 2024-10-24,10:03:24.000,298,11024252,13045,0,1729764203,13012.206967049999,78.55754859000444,53462.428578 2024-10-24,10:03:25.000,298,11024202,12885,0,1729764204,13012.213703359994,78.55049945999781,53462.37966816 2024-10-24,10:03:26.000,298,11024198,12805,0,1729764205,13012.200230739989,78.53640119999909,53462.34473256001 2024-10-24,10:03:27.000,298,11024187,12805,0,1729764206,13012.180021809989,78.54345032999845,53462.35171968 2024-10-24,10:03:28.000,298,11024205,12725,0,1729764207,13012.227175979999,78.53640119999909,53462.36569392001 2024-10-24,10:03:29.000,298,11024236,12685,0,1729764208,13012.200230739989,78.52230294000037,53462.38665528001 2024-10-24,10:03:30.000,298,11024214,12605,0,1729764209,13012.193494429994,78.52230294000037,53462.40062952 2024-10-24,10:03:31.000,298,11024177,12845,0,1729764210,13012.146340259998,78.54345032999845,53462.33075832 2024-10-24,10:03:32.000,298,11024126,12925,0,1729764211,13012.173285499994,78.50820468000165,53462.36569392001 2024-10-24,10:03:33.000,298,11024221,12885,0,1729764212,13012.193494429994,78.50820468000165,53462.40761664 2024-10-24,10:03:34.000,298,11024202,12805,0,1729764213,13012.173285499994,78.51525381000101,53462.36569392001 2024-10-24,10:03:35.000,298,11024190,12845,0,1729764214,13012.193494429994,78.48705729000358,53462.38665528001 2024-10-24,10:03:36.000,298,11024223,12645,0,1729764215,13012.193494429994,78.5011555500023,53462.40761664 2024-10-24,10:03:37.000,298,11024185,12965,0,1729764216,13012.180021809989,78.49410642000294,53462.393642400006 2024-10-24,10:03:38.000,298,11024174,12845,0,1729764217,13012.173285499994,78.47295903000486,53462.36569392001 2024-10-24,10:03:39.000,298,11024184,12845,0,1729764218,13012.173285499994,78.50820468000165,53462.34473256001 2024-10-24,10:03:40.000,298,11024158,12765,0,1729764219,13012.173285499994,78.46590989999822,53462.34473256001 2024-10-24,10:03:41.000,298,11024208,12605,0,1729764220,13012.180021809989,78.45886076999886,53462.37966816 2024-10-24,10:03:42.000,298,11024172,12605,0,1729764221,13012.146340259998,78.48000816000422,53462.40062952 2024-10-24,10:03:43.000,298,11024152,12765,0,1729764222,13012.153076569994,78.47295903000486,53462.29582272001 2024-10-24,10:03:44.000,298,11024181,12765,0,1729764223,13012.139603949989,78.50820468000165,53462.323771200005 2024-10-24,10:03:45.000,298,11024171,12565,0,1729764224,13012.105922399998,78.5011555500023,53462.30979696 2024-10-24,10:03:46.000,298,11024180,12645,0,1729764225,13012.166549189998,78.46590989999822,53462.36569392001 2024-10-24,10:03:47.000,298,11024155,12645,0,1729764226,13012.052031919993,78.47295903000486,53462.33075832 2024-10-24,10:03:48.000,298,11024196,12845,0,1729764227,13012.092449779993,78.48705729000358,53462.36569392001 2024-10-24,10:03:49.000,298,11024201,12445,0,1729764228,13012.099186089989,78.49410642000294,53462.36569392001 2024-10-24,10:03:50.000,298,11024197,12965,0,1729764229,13012.092449779993,78.52230294000037,53462.393642400006 2024-10-24,10:03:51.000,298,11024227,12645,0,1729764230,13012.085713469998,78.49410642000294,53462.393642400006 2024-10-24,10:03:52.000,298,11024201,12885,0,1729764231,13012.085713469998,78.51525381000101,53462.3587068 2024-10-24,10:03:53.000,298,11024170,12965,0,1729764232,13012.105922399998,78.50820468000165,53462.33774544001 2024-10-24,10:03:54.000,298,11024182,12845,0,1729764233,13012.112658709993,78.5011555500023,53462.3587068 2024-10-24,10:03:55.000,298,11024187,12725,0,1729764234,13012.085713469998,78.50820468000165,53462.3587068 2024-10-24,10:03:56.000,298,11024190,12645,0,1729764235,13012.078977159988,78.54345032999845,53462.372681040004 2024-10-24,10:03:57.000,298,11024198,12765,0,1729764236,13012.065504539998,78.52935206999973,53462.3587068 2024-10-24,10:03:58.000,298,11024159,12725,0,1729764237,13012.031822989993,78.55754859000444,53462.33774544001 2024-10-24,10:03:59.000,298,11024151,12605,0,1729764238,13012.078977159988,78.51525381000101,53462.33075832 2024-10-24,10:04:00.000,298,11024152,12725,0,1729764239,13012.031822989993,78.52935206999973,53462.36569392001 2024-10-24,10:04:01.000,298,11024169,12605,0,1729764240,13012.072240849993,78.53640119999909,53462.33774544001 2024-10-24,10:04:02.000,298,11024176,12605,0,1729764241,13012.058768229988,78.57164685000316,53462.28184848 2024-10-24,10:04:03.000,298,11024175,12605,0,1729764242,13012.045295609998,78.57869598000252,53462.31678408001 2024-10-24,10:04:04.000,298,11024180,12765,0,1729764243,13012.058768229988,78.53640119999909,53462.33774544001 2024-10-24,10:04:05.000,298,11024173,12605,0,1729764244,13012.085713469998,78.58574511000188,53462.372681040004 2024-10-24,10:04:06.000,298,11024162,12845,0,1729764245,13012.078977159988,78.5645977200038,53462.3587068 2024-10-24,10:04:07.000,298,11024172,12885,0,1729764246,13012.092449779993,78.55754859000444,53462.30280984 2024-10-24,10:04:08.000,298,11024187,12845,0,1729764247,13012.105922399998,78.54345032999845,53462.33075832 2024-10-24,10:04:09.000,298,11024203,12645,0,1729764248,13012.072240849993,78.53640119999909,53462.34473256001 2024-10-24,10:04:10.000,298,11024191,13045,0,1729764249,13012.052031919993,78.58574511000188,53462.34473256001 2024-10-24,10:04:11.000,298,11024138,12725,0,1729764250,13012.065504539998,78.55049945999781,53462.35171968 2024-10-24,10:04:12.000,298,11024196,12605,0,1729764251,13012.052031919993,78.54345032999845,53462.33075832 2024-10-24,10:04:13.000,298,11024191,12885,0,1729764252,13012.058768229988,78.55049945999781,53462.37966816 2024-10-24,10:04:14.000,298,11024165,12605,0,1729764253,13012.065504539998,78.5645977200038,53462.36569392001 2024-10-24,10:04:15.000,298,11024231,12605,0,1729764254,13012.092449779993,78.54345032999845,53462.372681040004 2024-10-24,10:04:16.000,298,11024170,13045,0,1729764255,13012.072240849993,78.58574511000188,53462.35171968 2024-10-24,10:04:17.000,298,11024197,12765,0,1729764256,13012.058768229988,78.55754859000444,53462.372681040004 2024-10-24,10:04:18.000,298,11024181,12605,0,1729764257,13012.065504539998,78.57164685000316,53462.33774544001 2024-10-24,10:04:19.000,298,11024183,12645,0,1729764258,13012.085713469998,78.5645977200038,53462.37966816 2024-10-24,10:04:20.000,298,11024152,12605,0,1729764259,13012.038559299988,78.58574511000188,53462.40761664 2024-10-24,10:04:21.000,298,11024208,12645,0,1729764260,13012.078977159988,78.55049945999781,53462.372681040004 2024-10-24,10:04:22.000,298,11024180,12445,0,1729764261,13012.092449779993,78.59279424000124,53462.33075832 2024-10-24,10:04:23.000,298,11024150,12765,0,1729764262,13012.078977159988,78.60689249999996,53462.31678408001 2024-10-24,10:04:24.000,298,11024202,13085,0,1729764263,13012.078977159988,78.55049945999781,53462.33075832 2024-10-24,10:04:25.000,298,11024200,12685,0,1729764264,13012.085713469998,78.58574511000188,53462.35171968 2024-10-24,10:04:26.000,298,11024202,12605,0,1729764265,13012.139603949989,78.57164685000316,53462.372681040004 2024-10-24,10:04:27.000,298,11024168,12805,0,1729764266,13012.159812879989,78.58574511000188,53462.36569392001 2024-10-24,10:04:28.000,298,11024196,12805,0,1729764267,13012.153076569994,78.5645977200038,53462.372681040004 2024-10-24,10:04:29.000,298,11024224,12605,0,1729764268,13012.159812879989,78.53640119999909,53462.34473256001 2024-10-24,10:04:30.000,298,11024176,12685,0,1729764269,13012.193494429994,78.52230294000037,53462.36569392001 2024-10-24,10:04:31.000,298,11024176,13045,0,1729764270,13012.166549189998,78.53640119999909,53462.31678408001 2024-10-24,10:04:32.000,298,11024201,13085,0,1729764271,13012.193494429994,78.49410642000294,53462.34473256001 2024-10-24,10:04:33.000,298,11024204,12685,0,1729764272,13012.173285499994,78.52230294000037,53462.29582272001 2024-10-24,10:04:34.000,298,11024188,12765,0,1729764273,13012.213703359994,78.52935206999973,53462.36569392001 2024-10-24,10:04:35.000,298,11024140,12645,0,1729764274,13012.220439669989,78.50820468000165,53462.38665528001 2024-10-24,10:04:36.000,298,11024196,12965,0,1729764275,13012.206967049999,78.48705729000358,53462.3587068 2024-10-24,10:04:37.000,298,11024161,12765,0,1729764276,13012.240648599989,78.48705729000358,53462.35171968 2024-10-24,10:04:38.000,298,11024191,12685,0,1729764277,13012.274330149994,78.49410642000294,53462.34473256001 2024-10-24,10:04:39.000,298,11024193,12965,0,1729764278,13012.254121219994,78.42361512000207,53462.31678408001 2024-10-24,10:04:40.000,298,11024172,12885,0,1729764279,13012.240648599989,78.4518116399995,53462.372681040004 2024-10-24,10:04:41.000,298,11024162,12965,0,1729764280,13012.26085752999,78.44476251000015,53462.34473256001 2024-10-24,10:04:42.000,298,11024233,12765,0,1729764281,13012.220439669989,78.39541860000463,53462.34473256001 2024-10-24,10:04:43.000,298,11024127,12805,0,1729764282,13012.26085752999,78.43771338000079,53462.3587068 2024-10-24,10:04:44.000,298,11024165,12885,0,1729764283,13012.308011699999,78.46590989999822,53462.38665528001 2024-10-24,10:04:45.000,298,11024197,12845,0,1729764284,13012.240648599989,78.46590989999822,53462.40062952 2024-10-24,10:04:46.000,298,11024191,12685,0,1729764285,13012.254121219994,78.43066425000143,53462.40062952 2024-10-24,10:04:47.000,298,11024191,12765,0,1729764286,13012.254121219994,78.42361512000207,53462.372681040004 2024-10-24,10:04:48.000,298,11024149,12765,0,1729764287,13012.254121219994,78.45886076999886,53462.33774544001 2024-10-24,10:04:49.000,298,11024207,12765,0,1729764288,13012.227175979999,78.4518116399995,53462.37966816 2024-10-24,10:04:50.000,298,11024207,13045,0,1729764289,13012.220439669989,78.49410642000294,53462.40761664 2024-10-24,10:04:51.000,298,11024220,12925,0,1729764290,13012.233912289994,78.45886076999886,53462.43556512001 2024-10-24,10:04:52.000,298,11024232,12765,0,1729764291,13012.220439669989,78.46590989999822,53462.428578 2024-10-24,10:04:53.000,298,11024195,13005,0,1729764292,13012.233912289994,78.48705729000358,53462.428578 2024-10-24,10:04:54.000,298,11024222,12965,0,1729764293,13012.240648599989,78.48000816000422,53462.41460376001 2024-10-24,10:04:55.000,298,11024205,12805,0,1729764294,13012.213703359994,78.46590989999822,53462.393642400006 2024-10-24,10:04:56.000,298,11024179,12885,0,1729764295,13012.220439669989,78.4518116399995,53462.41460376001 2024-10-24,10:04:57.000,298,11024190,12765,0,1729764296,13012.227175979999,78.48000816000422,53462.41460376001 2024-10-24,10:04:58.000,298,11024162,12405,0,1729764297,13012.233912289994,78.49410642000294,53462.43556512001 2024-10-24,10:04:59.000,298,11024184,12725,0,1729764298,13012.213703359994,78.49410642000294,53462.428578 2024-10-24,10:05:00.000,298,11024197,12965,0,1729764299,13012.28106645999,78.52230294000037,53462.47050072 2024-10-24,10:05:01.000,298,11024173,12605,0,1729764300,13012.267593839999,78.5011555500023,53462.45652648 2024-10-24,10:05:02.000,298,11024213,12965,0,1729764301,13012.26085752999,78.49410642000294,53462.442552240005 2024-10-24,10:05:03.000,298,11024169,13005,0,1729764302,13012.254121219994,78.48705729000358,53462.47050072 2024-10-24,10:05:04.000,298,11024162,13125,0,1729764303,13012.274330149994,78.51525381000101,53462.48447496001 2024-10-24,10:05:05.000,298,11024167,12725,0,1729764304,13012.294539079994,78.47295903000486,53462.45652648 2024-10-24,10:05:06.000,298,11024185,13085,0,1729764305,13012.287802769999,78.48000816000422,53462.48447496001 2024-10-24,10:05:07.000,298,11024150,12965,0,1729764306,13012.294539079994,78.48705729000358,53462.45652648 2024-10-24,10:05:08.000,298,11024178,12685,0,1729764307,13012.28106645999,78.46590989999822,53462.4984492 2024-10-24,10:05:09.000,298,11024200,12765,0,1729764308,13012.32148431999,78.49410642000294,53462.561333280006 2024-10-24,10:05:10.000,298,11024168,13125,0,1729764309,13012.38211110999,78.44476251000015,53462.540371920004 2024-10-24,10:05:11.000,298,11024191,12605,0,1729764310,13012.40905635,78.46590989999822,53462.54735904 2024-10-24,10:05:12.000,298,11024211,12765,0,1729764311,13012.38211110999,78.48000816000422,53462.51242344001 2024-10-24,10:05:13.000,298,11024168,12965,0,1729764312,13012.34842956,78.4518116399995,53462.55434616001 2024-10-24,10:05:14.000,298,11024194,12725,0,1729764313,13012.38211110999,78.4518116399995,53462.52639768 2024-10-24,10:05:15.000,298,11024221,12685,0,1729764314,13012.436001589995,78.45886076999886,53462.57530752 2024-10-24,10:05:16.000,298,11024183,13045,0,1729764315,13012.40905635,78.48000816000422,53462.58229464001 2024-10-24,10:05:17.000,298,11024145,12645,0,1729764316,13012.415792659995,78.46590989999822,53462.561333280006 2024-10-24,10:05:18.000,298,11024185,12645,0,1729764317,13012.436001589995,78.4518116399995,53462.5683204 2024-10-24,10:05:19.000,298,11024182,12725,0,1729764318,13012.44947421,78.4518116399995,53462.58229464001 2024-10-24,10:05:20.000,298,11024162,12725,0,1729764319,13012.48315575999,78.43066425000143,53462.54735904 2024-10-24,10:05:21.000,298,11024143,12885,0,1729764320,13012.44947421,78.46590989999822,53462.5683204 2024-10-24,10:05:22.000,298,11024187,12645,0,1729764321,13012.436001589995,78.4518116399995,53462.61723024 2024-10-24,10:05:23.000,298,11024144,12685,0,1729764322,13012.46968314,78.4518116399995,53462.659152960005 2024-10-24,10:05:24.000,298,11024225,12765,0,1729764323,13012.537046239995,78.48705729000358,53462.610243120005 2024-10-24,10:05:25.000,298,11024191,12565,0,1729764324,13012.57072779,78.4518116399995,53462.62421736 2024-10-24,10:05:26.000,298,11024157,12845,0,1729764325,13012.57072779,78.44476251000015,53462.64517872 2024-10-24,10:05:27.000,298,11024172,12805,0,1729764326,13012.55051886,78.46590989999822,53462.65216584001 2024-10-24,10:05:28.000,298,11024207,13125,0,1729764327,13012.577464099995,78.40246773000399,53462.69408856 2024-10-24,10:05:29.000,298,11024198,12925,0,1729764328,13012.59093672,78.37427120999928,53462.71504992 2024-10-24,10:05:30.000,298,11024175,12925,0,1729764329,13012.617881959995,78.41656599000271,53462.729024160006 2024-10-24,10:05:31.000,298,11024174,12765,0,1729764330,13012.617881959995,78.41656599000271,53462.729024160006 2024-10-24,10:05:32.000,298,11024168,12645,0,1729764331,13012.67177244,78.41656599000271,53462.777934000005 2024-10-24,10:05:33.000,298,11024137,12885,0,1729764332,13012.68524505999,78.41656599000271,53462.8128696 2024-10-24,10:05:34.000,298,11024176,12765,0,1729764333,13012.7121903,78.43771338000079,53462.77094688001 2024-10-24,10:05:35.000,298,11024196,12485,0,1729764334,13012.813234950001,78.42361512000207,53462.75697264 2024-10-24,10:05:36.000,298,11024190,12845,0,1729764335,13012.759344469996,78.43771338000079,53462.79889536001 2024-10-24,10:05:37.000,298,11024173,12685,0,1729764336,13012.766080779991,78.43066425000143,53462.76395976 2024-10-24,10:05:38.000,298,11024212,12925,0,1729764337,13012.759344469996,78.43066425000143,53462.86177944 2024-10-24,10:05:39.000,298,11024189,12605,0,1729764338,13012.77281709,78.42361512000207,53462.84780520001 2024-10-24,10:05:40.000,298,11024192,12965,0,1729764339,13012.826707569991,78.40246773000399,53462.90370216 2024-10-24,10:05:41.000,298,11024175,12765,0,1729764340,13012.826707569991,78.40246773000399,53462.875753680004 2024-10-24,10:05:42.000,298,11024238,12965,0,1729764341,13012.819971259996,78.41656599000271,53462.92466352 2024-10-24,10:05:43.000,298,11024206,12965,0,1729764342,13012.867125429992,78.41656599000271,53462.93165064 2024-10-24,10:05:44.000,298,11024172,12685,0,1729764343,13012.873861740001,78.39541860000463,53462.93863776001 2024-10-24,10:05:45.000,298,11024200,12925,0,1729764344,13012.921015909997,78.39541860000463,53462.93863776001 2024-10-24,10:05:46.000,298,11024195,12845,0,1729764345,13012.880598049996,78.41656599000271,53462.945624880005 2024-10-24,10:05:47.000,298,11024171,12845,0,1729764346,13012.934488530002,78.42361512000207,53462.93165064 2024-10-24,10:05:48.000,298,11024224,12885,0,1729764347,13012.941224839997,78.41656599000271,53462.96658624001 2024-10-24,10:05:49.000,298,11024189,12965,0,1729764348,13012.961433769997,78.43066425000143,53462.994534720005 2024-10-24,10:05:50.000,298,11024186,12605,0,1729764349,13012.947961149992,78.43771338000079,53462.93863776001 2024-10-24,10:05:51.000,298,11024173,12885,0,1729764350,13012.961433769997,78.44476251000015,53463.02947032 2024-10-24,10:05:52.000,298,11024159,12845,0,1729764351,13013.022060559997,78.43771338000079,53463.03645744001 2024-10-24,10:05:53.000,298,11024248,12885,0,1729764352,13013.008587939992,78.43771338000079,53463.043444560004 2024-10-24,10:05:54.000,298,11024215,12645,0,1729764353,13013.022060559997,78.43066425000143,53463.0923544 2024-10-24,10:05:55.000,298,11024197,12725,0,1729764354,13013.028796869992,78.40951686000335,53463.113315760005 2024-10-24,10:05:56.000,298,11024187,12605,0,1729764355,13013.042269489997,78.43066425000143,53463.162225600005 2024-10-24,10:05:57.000,298,11024201,12685,0,1729764356,13013.035533180002,78.40951686000335,53463.14825136 2024-10-24,10:05:58.000,298,11024226,12565,0,1729764357,13013.049005799992,78.43771338000079,53463.15523848001 2024-10-24,10:05:59.000,298,11024188,12805,0,1729764358,13013.062478419997,78.40246773000399,53463.16921272 2024-10-24,10:06:00.000,298,11024128,12765,0,1729764359,13013.049005799992,78.38132033999864,53463.12729 2024-10-24,10:06:01.000,298,11024185,12885,0,1729764360,13013.035533180002,78.38132033999864,53463.17619984001 2024-10-24,10:06:02.000,298,11024220,12765,0,1729764361,13013.049005799992,78.3531238200012,53463.18318696001 2024-10-24,10:06:03.000,298,11024225,12605,0,1729764362,13013.089423659992,78.34607469000184,53463.16921272 2024-10-24,10:06:04.000,298,11024198,12605,0,1729764363,13013.089423659992,78.36017295000056,53463.1971612 2024-10-24,10:06:05.000,298,11024238,12525,0,1729764364,13013.042269489997,78.3531238200012,53463.21812256 2024-10-24,10:06:06.000,298,11024158,13125,0,1729764365,13013.102896279997,78.33902556000248,53463.25305816001 2024-10-24,10:06:07.000,298,11024231,12685,0,1729764366,13013.082687349997,78.32492730000376,53463.232096800006 2024-10-24,10:06:08.000,298,11024210,12645,0,1729764367,13013.082687349997,78.33197643000312,53463.25305816001 2024-10-24,10:06:09.000,298,11024190,12605,0,1729764368,13013.102896279997,78.33902556000248,53463.21812256 2024-10-24,10:06:10.000,298,11024212,12605,0,1729764369,13013.123105209997,78.33197643000312,53463.21812256 2024-10-24,10:06:11.000,298,11024153,12765,0,1729764370,13013.082687349997,78.31082903999777,53463.23908392 2024-10-24,10:06:12.000,298,11024201,12805,0,1729764371,13013.082687349997,78.29673077999905,53463.232096800006 2024-10-24,10:06:13.000,298,11024206,12765,0,1729764372,13013.109632589993,78.30377990999841,53463.232096800006 2024-10-24,10:06:14.000,298,11024192,12765,0,1729764373,13013.150050449993,78.29673077999905,53463.23908392 2024-10-24,10:06:15.000,298,11024192,12565,0,1729764374,13013.129841519993,78.31082903999777,53463.27401952001 2024-10-24,10:06:16.000,298,11024196,12725,0,1729764375,13013.150050449993,78.30377990999841,53463.30895512 2024-10-24,10:06:17.000,298,11024169,12645,0,1729764376,13013.123105209997,78.29673077999905,53463.2670324 2024-10-24,10:06:18.000,298,11024183,13005,0,1729764377,13013.143314139998,78.33902556000248,53463.26004528 2024-10-24,10:06:19.000,298,11024191,12645,0,1729764378,13013.163523069998,78.30377990999841,53463.30895512 2024-10-24,10:06:20.000,298,11024188,12965,0,1729764379,13013.170259379993,78.31082903999777,53463.26004528 2024-10-24,10:06:21.000,298,11024185,12965,0,1729764380,13013.170259379993,78.28263252000033,53463.29498088 2024-10-24,10:06:22.000,298,11024190,12805,0,1729764381,13013.210677239993,78.28263252000033,53463.28799376 2024-10-24,10:06:23.000,298,11024210,12685,0,1729764382,13013.170259379993,78.3178781700044,53463.2670324 2024-10-24,10:06:24.000,298,11024207,12605,0,1729764383,13013.170259379993,78.3178781700044,53463.28799376 2024-10-24,10:06:25.000,298,11024192,12605,0,1729764384,13013.170259379993,78.29673077999905,53463.30895512 2024-10-24,10:06:26.000,298,11024193,12685,0,1729764385,13013.176995690003,78.29673077999905,53463.29498088 2024-10-24,10:06:27.000,298,11024113,12885,0,1729764386,13013.156786760002,78.30377990999841,53463.2670324 2024-10-24,10:06:28.000,298,11024191,12685,0,1729764387,13013.203940929998,78.29673077999905,53463.3369036 2024-10-24,10:06:29.000,298,11024207,12845,0,1729764388,13013.190468309993,78.28263252000033,53463.27401952001 2024-10-24,10:06:30.000,298,11024235,12925,0,1729764389,13013.203940929998,78.29673077999905,53463.30895512 2024-10-24,10:06:31.000,298,11024216,12645,0,1729764390,13013.203940929998,78.26148513000226,53463.34389072001 2024-10-24,10:06:32.000,298,11024217,12845,0,1729764391,13013.217413549988,78.24033774000418,53463.3369036 2024-10-24,10:06:33.000,298,11024233,12925,0,1729764392,13013.210677239993,78.2896816499997,53463.35087784001 2024-10-24,10:06:34.000,298,11024199,12805,0,1729764393,13013.271304029993,78.24033774000418,53463.31594224 2024-10-24,10:06:35.000,298,11024188,13165,0,1729764394,13013.271304029993,78.21919034999883,53463.34389072001 2024-10-24,10:06:36.000,298,11024229,12725,0,1729764395,13013.278040339988,78.24738687000354,53463.35786496 2024-10-24,10:06:37.000,298,11024167,12605,0,1729764396,13013.291512959993,78.22623947999818,53463.36485208 2024-10-24,10:06:38.000,298,11024149,12965,0,1729764397,13013.318458199989,78.26853426000162,53463.34389072001 2024-10-24,10:06:39.000,298,11024210,12805,0,1729764398,13013.291512959993,78.24033774000418,53463.37183920001 2024-10-24,10:06:40.000,298,11024158,12565,0,1729764399,13013.358876059989,78.24033774000418,53463.37183920001 2024-10-24,10:06:41.000,298,11024209,13045,0,1729764400,13013.311721889993,78.22623947999818,53463.35786496 2024-10-24,10:06:42.000,298,11024194,13005,0,1729764401,13013.291512959993,78.21214121999947,53463.34389072001 2024-10-24,10:06:43.000,298,11024180,12965,0,1729764402,13013.338667129989,78.21919034999883,53463.39280056001 2024-10-24,10:06:44.000,298,11024222,12845,0,1729764403,13013.372348679994,78.16984644000331,53463.42773616 2024-10-24,10:06:45.000,298,11024178,12685,0,1729764404,13013.358876059989,78.16279731000395,53463.448697520005 2024-10-24,10:06:46.000,298,11024189,12605,0,1729764405,13013.365612369998,78.1557481800046,53463.42773616 2024-10-24,10:06:47.000,298,11024178,12965,0,1729764406,13013.392557609994,78.17689557000267,53463.41376192 2024-10-24,10:06:48.000,298,11024184,12685,0,1729764407,13013.379084989989,78.22623947999818,53463.4067748 2024-10-24,10:06:49.000,298,11024200,12685,0,1729764408,13013.406030229999,78.19804296000075,53463.399787680006 2024-10-24,10:06:50.000,298,11024192,12925,0,1729764409,13013.432975469994,78.17689557000267,53463.399787680006 2024-10-24,10:06:51.000,298,11024216,12965,0,1729764410,13013.446448089999,78.1557481800046,53463.42074904001 2024-10-24,10:06:52.000,298,11024160,12725,0,1729764411,13013.439711779989,78.1416499199986,53463.42074904001 2024-10-24,10:06:53.000,298,11024196,12885,0,1729764412,13013.453184399994,78.17689557000267,53463.43472328 2024-10-24,10:06:54.000,298,11024212,12605,0,1729764413,13013.406030229999,78.14869904999796,53463.4067748 2024-10-24,10:06:55.000,298,11024224,12765,0,1729764414,13013.432975469994,78.16279731000395,53463.49062024001 2024-10-24,10:06:56.000,298,11024198,12805,0,1729764415,13013.406030229999,78.1416499199986,53463.45568464 2024-10-24,10:06:57.000,298,11024169,12845,0,1729764416,13013.406030229999,78.11345340000116,53463.46267176 2024-10-24,10:06:58.000,298,11024202,12965,0,1729764417,13013.426239159999,78.20509209000011,53463.448697520005 2024-10-24,10:06:59.000,298,11024226,12925,0,1729764418,13013.426239159999,78.18394470000203,53463.42074904001 2024-10-24,10:07:00.000,298,11024194,12805,0,1729764419,13013.399293919989,78.1557481800046,53463.448697520005 2024-10-24,10:07:01.000,298,11024217,12845,0,1729764420,13013.385821299998,78.1557481800046,53463.448697520005 2024-10-24,10:07:02.000,298,11024208,13005,0,1729764421,13013.379084989989,78.16279731000395,53463.44171040001 2024-10-24,10:07:03.000,298,11024202,12645,0,1729764422,13013.365612369998,78.16984644000331,53463.45568464 2024-10-24,10:07:04.000,298,11024231,12445,0,1729764423,13013.331930819993,78.17689557000267,53463.46965888001 2024-10-24,10:07:05.000,298,11024196,12605,0,1729764424,13013.372348679994,78.16279731000395,53463.46267176 2024-10-24,10:07:06.000,298,11024232,12885,0,1729764425,13013.358876059989,78.19099383000139,53463.46267176 2024-10-24,10:07:07.000,298,11024231,12765,0,1729764426,13013.379084989989,78.16279731000395,53463.476646 2024-10-24,10:07:08.000,298,11024230,12725,0,1729764427,13013.379084989989,78.19804296000075,53463.448697520005 2024-10-24,10:07:09.000,298,11024214,12885,0,1729764428,13013.379084989989,78.19804296000075,53463.49062024001 2024-10-24,10:07:10.000,298,11024234,13125,0,1729764429,13013.392557609994,78.16279731000395,53463.42074904001 2024-10-24,10:07:11.000,298,11024232,12845,0,1729764430,13013.399293919989,78.16984644000331,53463.45568464 2024-10-24,10:07:12.000,298,11024232,12765,0,1729764431,13013.406030229999,78.16984644000331,53463.45568464 2024-10-24,10:07:13.000,298,11024206,12965,0,1729764432,13013.379084989989,78.18394470000203,53463.497607360005 2024-10-24,10:07:14.000,298,11024178,12645,0,1729764433,13013.365612369998,78.19804296000075,53463.48363312 2024-10-24,10:07:15.000,298,11024199,12765,0,1729764434,13013.372348679994,78.20509209000011,53463.51158160001 2024-10-24,10:07:16.000,298,11024204,12925,0,1729764435,13013.392557609994,78.19804296000075,53463.43472328 2024-10-24,10:07:17.000,298,11024229,12765,0,1729764436,13013.426239159999,78.14869904999796,53463.46965888001 2024-10-24,10:07:18.000,298,11024168,13005,0,1729764437,13013.385821299998,78.1416499199986,53463.49062024001 2024-10-24,10:07:19.000,298,11024245,12645,0,1729764438,13013.406030229999,78.16984644000331,53463.45568464 2024-10-24,10:07:20.000,298,11024194,12845,0,1729764439,13013.419502849989,78.16984644000331,53463.43472328 2024-10-24,10:07:21.000,298,11024240,12525,0,1729764440,13013.439711779989,78.18394470000203,53463.39280056001 2024-10-24,10:07:22.000,298,11024235,12685,0,1729764441,13013.446448089999,78.18394470000203,53463.4067748 2024-10-24,10:07:23.000,298,11024214,12725,0,1729764442,13013.439711779989,78.18394470000203,53463.42074904001 2024-10-24,10:07:24.000,298,11024230,12965,0,1729764443,13013.432975469994,78.16984644000331,53463.44171040001 2024-10-24,10:07:25.000,298,11024197,12605,0,1729764444,13013.419502849989,78.16279731000395,53463.399787680006 2024-10-24,10:07:26.000,298,11024253,12885,0,1729764445,13013.406030229999,78.17689557000267,53463.448697520005 2024-10-24,10:07:27.000,298,11024212,12845,0,1729764446,13013.385821299998,78.16984644000331,53463.44171040001 2024-10-24,10:07:28.000,298,11024198,12805,0,1729764447,13013.412766539994,78.17689557000267,53463.36485208 2024-10-24,10:07:29.000,298,11024239,12765,0,1729764448,13013.365612369998,78.16279731000395,53463.42074904001 2024-10-24,10:07:30.000,298,11024212,12685,0,1729764449,13013.379084989989,78.17689557000267,53463.46965888001 2024-10-24,10:07:31.000,298,11024227,12725,0,1729764450,13013.379084989989,78.18394470000203,53463.49062024001 2024-10-24,10:07:32.000,298,11024216,12805,0,1729764451,13013.379084989989,78.1557481800046,53463.48363312 2024-10-24,10:07:33.000,298,11024198,12605,0,1729764452,13013.318458199989,78.16984644000331,53463.45568464 2024-10-24,10:07:34.000,298,11024218,12885,0,1729764453,13013.318458199989,78.20509209000011,53463.46965888001 2024-10-24,10:07:35.000,298,11024230,12925,0,1729764454,13013.291512959993,78.21919034999883,53463.43472328 2024-10-24,10:07:36.000,298,11024234,13125,0,1729764455,13013.291512959993,78.24033774000418,53463.44171040001 2024-10-24,10:07:37.000,298,11024234,12685,0,1729764456,13013.278040339988,78.22623947999818,53463.38581344 2024-10-24,10:07:38.000,298,11024177,12965,0,1729764457,13013.271304029993,78.23328861000482,53463.41376192 2024-10-24,10:07:39.000,298,11024258,12685,0,1729764458,13013.257831409988,78.21919034999883,53463.4067748 2024-10-24,10:07:40.000,298,11024258,12965,0,1729764459,13013.257831409988,78.19804296000075,53463.44171040001 2024-10-24,10:07:41.000,298,11024189,12765,0,1729764460,13013.230886169993,78.22623947999818,53463.36485208 2024-10-24,10:07:42.000,298,11024241,12925,0,1729764461,13013.264567719998,78.19099383000139,53463.39280056001 2024-10-24,10:07:43.000,298,11024227,12805,0,1729764462,13013.264567719998,78.21919034999883,53463.35087784001 2024-10-24,10:07:44.000,298,11024245,12925,0,1729764463,13013.278040339988,78.21214121999947,53463.41376192 2024-10-24,10:07:45.000,298,11024221,12965,0,1729764464,13013.244358789998,78.16984644000331,53463.38581344 2024-10-24,10:07:46.000,298,11024214,13005,0,1729764465,13013.278040339988,78.14869904999796,53463.378826320004 2024-10-24,10:07:47.000,298,11024204,13005,0,1729764466,13013.237622479988,78.16984644000331,53463.35087784001 2024-10-24,10:07:48.000,298,11024205,12605,0,1729764467,13013.203940929998,78.19099383000139,53463.35786496 2024-10-24,10:07:49.000,298,11024245,12605,0,1729764468,13013.210677239993,78.16279731000395,53463.35087784001 2024-10-24,10:07:50.000,298,11024213,12645,0,1729764469,13013.251095099993,78.13460078999924,53463.35087784001 2024-10-24,10:07:51.000,298,11024204,12885,0,1729764470,13013.217413549988,78.11345340000116,53463.32292936001 2024-10-24,10:07:52.000,298,11024195,12765,0,1729764471,13013.230886169993,78.07820775000437,53463.281006640005 2024-10-24,10:07:53.000,298,11024205,12605,0,1729764472,13013.244358789998,78.08525688000373,53463.23908392 2024-10-24,10:07:54.000,298,11024195,12845,0,1729764473,13013.237622479988,78.1064042700018,53463.23908392 2024-10-24,10:07:55.000,298,11024164,12725,0,1729764474,13013.210677239993,78.12050253000052,53463.29498088 2024-10-24,10:07:56.000,298,11024219,12925,0,1729764475,13013.217413549988,78.07820775000437,53463.29498088 2024-10-24,10:07:57.000,298,11024170,12685,0,1729764476,13013.224149859998,78.05001122999965,53463.30895512 2024-10-24,10:07:58.000,298,11024201,12845,0,1729764477,13013.203940929998,78.03591297000094,53463.34389072001 2024-10-24,10:07:59.000,298,11024254,13005,0,1729764478,13013.190468309993,78.02886384000158,53463.29498088 2024-10-24,10:08:00.000,298,11024228,13125,0,1729764479,13013.183731999998,78.01476558000286,53463.30895512 2024-10-24,10:08:01.000,298,11024191,12805,0,1729764480,13013.197204620003,77.97247079999943,53463.2670324 2024-10-24,10:08:02.000,298,11024202,12725,0,1729764481,13013.156786760002,77.96542167000007,53463.281006640005 2024-10-24,10:08:03.000,298,11024233,13005,0,1729764482,13013.150050449993,77.96542167000007,53463.2670324 2024-10-24,10:08:04.000,298,11024248,12605,0,1729764483,13013.156786760002,77.95837254000071,53463.2670324 2024-10-24,10:08:05.000,298,11024247,12725,0,1729764484,13013.170259379993,77.91607776000455,53463.2670324 2024-10-24,10:08:06.000,298,11024233,12725,0,1729764485,13013.163523069998,77.92312689000391,53463.27401952001 2024-10-24,10:08:07.000,298,11024264,12885,0,1729764486,13013.183731999998,77.94427428000199,53463.19017408 2024-10-24,10:08:08.000,298,11024199,12845,0,1729764487,13013.170259379993,77.93017602000327,53463.28799376 2024-10-24,10:08:09.000,298,11024189,12605,0,1729764488,13013.176995690003,77.93722515000263,53463.30196800001 2024-10-24,10:08:10.000,298,11024175,12565,0,1729764489,13013.150050449993,77.94427428000199,53463.23908392 2024-10-24,10:08:11.000,298,11024194,12965,0,1729764490,13013.150050449993,77.93017602000327,53463.27401952001 2024-10-24,10:08:12.000,298,11024219,12685,0,1729764491,13013.116368900002,77.90197949999856,53463.211135440004 2024-10-24,10:08:13.000,298,11024240,12965,0,1729764492,13013.123105209997,77.93017602000327,53463.26004528 2024-10-24,10:08:14.000,298,11024198,12965,0,1729764493,13013.089423659992,77.91607776000455,53463.25305816001 2024-10-24,10:08:15.000,298,11024149,12485,0,1729764494,13013.129841519993,77.92312689000391,53463.23908392 2024-10-24,10:08:16.000,298,11024188,12845,0,1729764495,13013.096159970002,77.90902862999792,53463.21812256 2024-10-24,10:08:17.000,298,11024185,12685,0,1729764496,13013.082687349997,77.91607776000455,53463.1971612 2024-10-24,10:08:18.000,298,11024188,12765,0,1729764497,13013.069214729992,77.92312689000391,53463.162225600005 2024-10-24,10:08:19.000,298,11024162,12885,0,1729764498,13013.062478419997,77.94427428000199,53463.20414832001 2024-10-24,10:08:20.000,298,11024195,12605,0,1729764499,13013.055742110002,77.95837254000071,53463.1971612 2024-10-24,10:08:21.000,298,11024181,12685,0,1729764500,13013.069214729992,77.98656905999815,53463.211135440004 2024-10-24,10:08:22.000,298,11024206,12445,0,1729764501,13013.075951040002,77.98656905999815,53463.21812256 2024-10-24,10:08:23.000,298,11024206,12685,0,1729764502,13013.035533180002,77.97247079999943,53463.232096800006 2024-10-24,10:08:24.000,298,11024202,12445,0,1729764503,13013.062478419997,78.00066732000414,53463.19017408 2024-10-24,10:08:25.000,298,11024170,12685,0,1729764504,13013.055742110002,78.01476558000286,53463.1971612 2024-10-24,10:08:26.000,298,11024210,12805,0,1729764505,13013.049005799992,78.01476558000286,53463.21812256 2024-10-24,10:08:27.000,298,11024204,12765,0,1729764506,13013.069214729992,78.00066732000414,53463.23908392 2024-10-24,10:08:28.000,298,11024219,12765,0,1729764507,13013.049005799992,78.03591297000094,53463.22510968001 2024-10-24,10:08:29.000,298,11024181,12765,0,1729764508,13013.035533180002,78.01476558000286,53463.14825136 2024-10-24,10:08:30.000,298,11024197,12805,0,1729764509,13013.035533180002,78.0077164500035,53463.162225600005 2024-10-24,10:08:31.000,298,11024177,12845,0,1729764510,13013.028796869992,78.02181471000222,53463.15523848001 2024-10-24,10:08:32.000,298,11024208,12885,0,1729764511,13013.042269489997,78.03591297000094,53463.14825136 2024-10-24,10:08:33.000,298,11024150,12805,0,1729764512,13013.055742110002,78.02181471000222,53463.17619984001 2024-10-24,10:08:34.000,298,11024187,12765,0,1729764513,13013.055742110002,78.00066732000414,53463.17619984001 2024-10-24,10:08:35.000,298,11024152,12805,0,1729764514,13013.008587939992,78.03591297000094,53463.16921272 2024-10-24,10:08:36.000,298,11024152,12965,0,1729764515,13012.995115320002,78.05706035999901,53463.14126424 2024-10-24,10:08:37.000,298,11024175,13045,0,1729764516,13012.995115320002,78.05706035999901,53463.0923544 2024-10-24,10:08:38.000,298,11024192,12725,0,1729764517,13012.995115320002,78.03591297000094,53463.10632864001 2024-10-24,10:08:39.000,298,11024195,12725,0,1729764518,13012.941224839997,78.03591297000094,53463.05741880001 2024-10-24,10:08:40.000,298,11024170,12565,0,1729764519,13012.934488530002,78.01476558000286,53463.043444560004 2024-10-24,10:08:41.000,298,11024163,12525,0,1729764520,13012.941224839997,78.02181471000222,53463.12729 2024-10-24,10:08:42.000,298,11024172,12685,0,1729764521,13012.894070670001,78.01476558000286,53463.0923544 2024-10-24,10:08:43.000,298,11024180,12565,0,1729764522,13012.867125429992,77.99361819000478,53463.0923544 2024-10-24,10:08:44.000,298,11024171,12805,0,1729764523,13012.846916499991,77.99361819000478,53463.064405920006 2024-10-24,10:08:45.000,298,11024157,12645,0,1729764524,13012.846916499991,77.97247079999943,53463.05043168 2024-10-24,10:08:46.000,298,11024189,12645,0,1729764525,13012.806498639991,77.96542167000007,53463.02947032 2024-10-24,10:08:47.000,298,11024192,12845,0,1729764526,13012.826707569991,77.96542167000007,53463.02947032 2024-10-24,10:08:48.000,298,11024197,12605,0,1729764527,13012.793026020001,77.96542167000007,53462.98056048 2024-10-24,10:08:49.000,298,11024175,12805,0,1729764528,13012.793026020001,77.97951992999879,53463.043444560004 2024-10-24,10:08:50.000,298,11024194,12765,0,1729764529,13012.759344469996,77.97951992999879,53462.97357336 2024-10-24,10:08:51.000,298,11024203,12765,0,1729764530,13012.75260816,77.95837254000071,53463.0224832 2024-10-24,10:08:52.000,298,11024246,12605,0,1729764531,13012.705453989991,77.97247079999943,53462.93165064 2024-10-24,10:08:53.000,298,11024181,12925,0,1729764532,13012.67177244,77.95132341000135,53462.93165064 2024-10-24,10:08:54.000,298,11024175,12645,0,1729764533,13012.65156351,77.95837254000071,53462.98754760001 2024-10-24,10:08:55.000,298,11024140,13085,0,1729764534,13012.63135458,77.96542167000007,53462.91767640001 2024-10-24,10:08:56.000,298,11024159,12925,0,1729764535,13012.61114565,77.94427428000199,53462.91068928 2024-10-24,10:08:57.000,298,11024154,12925,0,1729764536,13012.57072779,77.97951992999879,53462.91767640001 2024-10-24,10:08:58.000,298,11024217,12765,0,1729764537,13012.56399147999,77.97951992999879,53462.92466352 2024-10-24,10:08:59.000,298,11024207,12885,0,1729764538,13012.577464099995,77.98656905999815,53462.88972792001 2024-10-24,10:09:00.000,298,11024180,12685,0,1729764539,13012.53030993,77.95837254000071,53462.875753680004 2024-10-24,10:09:01.000,298,11024219,12885,0,1729764540,13012.537046239995,77.97951992999879,53462.8827408 2024-10-24,10:09:02.000,298,11024198,12605,0,1729764541,13012.48315575999,77.95837254000071,53462.88972792001 2024-10-24,10:09:03.000,298,11024191,12805,0,1729764542,13012.516837309995,78.00066732000414,53462.84081808001 2024-10-24,10:09:04.000,298,11024182,12805,0,1729764543,13012.48989207,77.97951992999879,53462.80588248 2024-10-24,10:09:05.000,298,11024172,12645,0,1729764544,13012.476419449995,77.97247079999943,53462.777934000005 2024-10-24,10:09:06.000,298,11024185,12565,0,1729764545,13012.46968314,77.97247079999943,53462.78492112 2024-10-24,10:09:07.000,298,11024162,12725,0,1729764546,13012.476419449995,77.95132341000135,53462.7429984 2024-10-24,10:09:08.000,298,11024137,12925,0,1729764547,13012.436001589995,77.95132341000135,53462.777934000005 2024-10-24,10:09:09.000,298,11024190,13045,0,1729764548,13012.46294682999,77.93722515000263,53462.729024160006 2024-10-24,10:09:10.000,298,11024195,13085,0,1729764549,13012.44947421,77.97247079999943,53462.70107568001 2024-10-24,10:09:11.000,298,11024190,13005,0,1729764550,13012.46294682999,77.97247079999943,53462.7429984 2024-10-24,10:09:12.000,298,11024231,12725,0,1729764551,13012.436001589995,77.97247079999943,53462.7429984 2024-10-24,10:09:13.000,298,11024194,12925,0,1729764552,13012.395583729995,77.97951992999879,53462.75697264 2024-10-24,10:09:14.000,298,11024159,12685,0,1729764553,13012.436001589995,77.97247079999943,53462.72203704001 2024-10-24,10:09:15.000,298,11024229,12725,0,1729764554,13012.395583729995,77.97247079999943,53462.70107568001 2024-10-24,10:09:16.000,298,11024169,13205,0,1729764555,13012.42926528,77.96542167000007,53462.71504992 2024-10-24,10:09:17.000,298,11024157,12925,0,1729764556,13012.40905635,77.93722515000263,53462.659152960005 2024-10-24,10:09:18.000,298,11024210,13125,0,1729764557,13012.38884742,77.95837254000071,53462.708062800004 2024-10-24,10:09:19.000,298,11024217,12805,0,1729764558,13012.395583729995,77.96542167000007,53462.69408856 2024-10-24,10:09:20.000,298,11024201,12605,0,1729764559,13012.40232003999,78.02886384000158,53462.64517872 2024-10-24,10:09:21.000,298,11024204,12565,0,1729764560,13012.34169324999,78.02181471000222,53462.659152960005 2024-10-24,10:09:22.000,298,11024171,13085,0,1729764561,13012.36190217999,77.99361819000478,53462.64517872 2024-10-24,10:09:23.000,298,11024184,12885,0,1729764562,13012.32148431999,78.02886384000158,53462.62421736 2024-10-24,10:09:24.000,298,11024209,12565,0,1729764563,13012.32148431999,78.02886384000158,53462.61723024 2024-10-24,10:09:25.000,298,11024199,12885,0,1729764564,13012.308011699999,78.0429621000003,53462.57530752 2024-10-24,10:09:26.000,298,11024169,12965,0,1729764565,13012.287802769999,78.0077164500035,53462.60325600001 2024-10-24,10:09:27.000,298,11024189,12685,0,1729764566,13012.287802769999,78.03591297000094,53462.55434616001 2024-10-24,10:09:28.000,298,11024190,13005,0,1729764567,13012.294539079994,78.0077164500035,53462.610243120005 2024-10-24,10:09:29.000,298,11024171,12605,0,1729764568,13012.267593839999,78.0429621000003,53462.62421736 2024-10-24,10:09:30.000,298,11024209,12765,0,1729764569,13012.28106645999,78.0429621000003,53462.5683204 2024-10-24,10:09:31.000,298,11024168,13125,0,1729764570,13012.240648599989,78.01476558000286,53462.59626888 2024-10-24,10:09:32.000,298,11024144,12965,0,1729764571,13012.240648599989,78.0429621000003,53462.540371920004 2024-10-24,10:09:33.000,298,11024152,12925,0,1729764572,13012.233912289994,78.03591297000094,53462.540371920004 2024-10-24,10:09:34.000,298,11024215,12965,0,1729764573,13012.267593839999,78.02886384000158,53462.50543632001 2024-10-24,10:09:35.000,298,11024218,12805,0,1729764574,13012.213703359994,77.97247079999943,53462.4984492 2024-10-24,10:09:36.000,298,11024153,12645,0,1729764575,13012.206967049999,77.98656905999815,53462.50543632001 2024-10-24,10:09:37.000,298,11024204,12885,0,1729764576,13012.206967049999,77.96542167000007,53462.48447496001 2024-10-24,10:09:38.000,298,11024152,12925,0,1729764577,13012.186758119999,77.98656905999815,53462.44953936 2024-10-24,10:09:39.000,298,11024192,12605,0,1729764578,13012.166549189998,77.97247079999943,53462.43556512001 2024-10-24,10:09:40.000,298,11024202,12765,0,1729764579,13012.206967049999,77.97951992999879,53462.38665528001 2024-10-24,10:09:41.000,298,11024144,12925,0,1729764580,13012.173285499994,78.0077164500035,53462.442552240005 2024-10-24,10:09:42.000,298,11024199,12285,0,1729764581,13012.126131329998,78.0077164500035,53462.44953936 2024-10-24,10:09:43.000,298,11024205,12765,0,1729764582,13012.105922399998,77.97951992999879,53462.40761664 2024-10-24,10:09:44.000,298,11024167,12685,0,1729764583,13012.119395019989,78.01476558000286,53462.42159088 2024-10-24,10:09:45.000,298,11024197,12965,0,1729764584,13012.132867639993,77.95837254000071,53462.41460376001 2024-10-24,10:09:46.000,298,11024212,12645,0,1729764585,13012.132867639993,78.0077164500035,53462.393642400006 2024-10-24,10:09:47.000,298,11024151,12525,0,1729764586,13012.132867639993,77.98656905999815,53462.37966816 2024-10-24,10:09:48.000,298,11024179,12365,0,1729764587,13012.126131329998,77.99361819000478,53462.428578 2024-10-24,10:09:49.000,298,11024201,12685,0,1729764588,13012.078977159988,78.01476558000286,53462.393642400006 2024-10-24,10:09:50.000,298,11024138,12845,0,1729764589,13012.112658709993,77.98656905999815,53462.393642400006 2024-10-24,10:09:51.000,298,11024165,12765,0,1729764590,13012.078977159988,78.02886384000158,53462.323771200005 2024-10-24,10:09:52.000,298,11024214,12645,0,1729764591,13012.065504539998,78.0429621000003,53462.3587068 2024-10-24,10:09:53.000,298,11024181,12845,0,1729764592,13012.052031919993,78.05001122999965,53462.33075832 2024-10-24,10:09:54.000,298,11024176,12925,0,1729764593,13012.065504539998,78.09230601000309,53462.36569392001 2024-10-24,10:09:55.000,298,11024176,12885,0,1729764594,13012.065504539998,78.07115861999773,53462.31678408001 2024-10-24,10:09:56.000,298,11024189,12805,0,1729764595,13012.045295609998,78.07820775000437,53462.28184848 2024-10-24,10:09:57.000,298,11024191,12605,0,1729764596,13012.025086679998,78.11345340000116,53462.30979696 2024-10-24,10:09:58.000,298,11024193,12725,0,1729764597,13011.984668819998,78.12755165999988,53462.34473256001 2024-10-24,10:09:59.000,298,11024150,12685,0,1729764598,13011.984668819998,78.1557481800046,53462.26787424001 2024-10-24,10:10:00.000,298,11024193,12805,0,1729764599,13011.950987269993,78.17689557000267,53462.28184848 2024-10-24,10:10:01.000,298,11024162,12885,0,1729764600,13011.977932510003,78.16279731000395,53462.26787424001 2024-10-24,10:10:02.000,298,11024203,12925,0,1729764601,13011.964459889998,78.1416499199986,53462.225951520006 2024-10-24,10:10:03.000,298,11024181,12845,0,1729764602,13011.924042029998,78.16279731000395,53462.19800304001 2024-10-24,10:10:04.000,298,11024197,12965,0,1729764603,13011.930778339993,78.1416499199986,53462.23293864 2024-10-24,10:10:05.000,298,11024186,12605,0,1729764604,13011.910569409993,78.1557481800046,53462.24691288001 2024-10-24,10:10:06.000,298,11024211,12805,0,1729764605,13011.950987269993,78.16279731000395,53462.19800304001 2024-10-24,10:10:07.000,298,11024174,12845,0,1729764606,13011.897096790002,78.17689557000267,53462.17704168001 2024-10-24,10:10:08.000,298,11024181,12725,0,1729764607,13011.910569409993,78.17689557000267,53462.21197728 2024-10-24,10:10:09.000,298,11024178,12725,0,1729764608,13011.870151549992,78.1557481800046,53462.17005456001 2024-10-24,10:10:10.000,298,11024175,12605,0,1729764609,13011.849942619992,78.17689557000267,53462.17005456001 2024-10-24,10:10:11.000,298,11024238,12485,0,1729764610,13011.829733689992,78.16984644000331,53462.13511896 2024-10-24,10:10:12.000,298,11024191,12565,0,1729764611,13011.796052140002,78.13460078999924,53462.12114472 2024-10-24,10:10:13.000,298,11024207,12965,0,1729764612,13011.796052140002,78.16279731000395,53462.08620912 2024-10-24,10:10:14.000,298,11024206,13045,0,1729764613,13011.769106899992,78.1557481800046,53462.12114472 2024-10-24,10:10:15.000,298,11024199,12805,0,1729764614,13011.715216420002,78.14869904999796,53462.037299280004 2024-10-24,10:10:16.000,298,11024195,12885,0,1729764615,13011.695007490001,78.16279731000395,53462.09319624 2024-10-24,10:10:17.000,298,11024187,12765,0,1729764616,13011.634380700001,78.13460078999924,53462.10018336001 2024-10-24,10:10:18.000,298,11024231,12725,0,1729764617,13011.607435459991,78.12755165999988,53462.06524776 2024-10-24,10:10:19.000,298,11024181,12765,0,1729764618,13011.593962840001,78.14869904999796,53462.00236368001 2024-10-24,10:10:20.000,298,11024167,12965,0,1729764619,13011.560281289996,78.12755165999988,53462.0442864 2024-10-24,10:10:21.000,298,11024182,12805,0,1729764620,13011.540072359996,78.14869904999796,53461.96742808 2024-10-24,10:10:22.000,298,11024191,12925,0,1729764621,13011.499654499996,78.13460078999924,53461.99537656 2024-10-24,10:10:23.000,298,11024167,13005,0,1729764622,13011.48618187999,78.1416499199986,53461.9744152 2024-10-24,10:10:24.000,298,11024215,13125,0,1729764623,13011.47270926,78.1416499199986,53461.92550536 2024-10-24,10:10:25.000,298,11024197,12765,0,1729764624,13011.439027709996,78.13460078999924,53461.93249248001 2024-10-24,10:10:26.000,298,11024207,12605,0,1729764625,13011.42555508999,78.14869904999796,53461.890569760006 2024-10-24,10:10:27.000,298,11024185,12765,0,1729764626,13011.39187354,78.1557481800046,53461.88358264001 2024-10-24,10:10:28.000,298,11024214,12565,0,1729764627,13011.39187354,78.17689557000267,53461.89755688 2024-10-24,10:10:29.000,298,11024164,12965,0,1729764628,13011.37166461,78.17689557000267,53461.83467280001 2024-10-24,10:10:30.000,298,11024160,12965,0,1729764629,13011.38513722999,78.16279731000395,53461.869608400004 2024-10-24,10:10:31.000,298,11024194,12965,0,1729764630,13011.38513722999,78.21919034999883,53461.80672432 2024-10-24,10:10:32.000,298,11024210,12805,0,1729764631,13011.358191989995,78.19804296000075,53461.78576296 2024-10-24,10:10:33.000,298,11024172,12765,0,1729764632,13011.398609849995,78.23328861000482,53461.83467280001 2024-10-24,10:10:34.000,298,11024214,12805,0,1729764633,13011.378400919995,78.19804296000075,53461.79275008001 2024-10-24,10:10:35.000,298,11024222,12885,0,1729764634,13011.36492829999,78.21919034999883,53461.77877584 2024-10-24,10:10:36.000,298,11024192,12845,0,1729764635,13011.38513722999,78.19099383000139,53461.70890464 2024-10-24,10:10:37.000,298,11024159,12725,0,1729764636,13011.398609849995,78.23328861000482,53461.73685312 2024-10-24,10:10:38.000,298,11024143,12925,0,1729764637,13011.35145568,78.20509209000011,53461.722878880006 2024-10-24,10:10:39.000,298,11024179,12605,0,1729764638,13011.37166461,78.22623947999818,53461.722878880006 2024-10-24,10:10:40.000,298,11024200,12765,0,1729764639,13011.36492829999,78.22623947999818,53461.73685312 2024-10-24,10:10:41.000,298,11024185,12885,0,1729764640,13011.29082889,78.23328861000482,53461.68794328 2024-10-24,10:10:42.000,298,11024177,12685,0,1729764641,13011.28409257999,78.23328861000482,53461.68095616 2024-10-24,10:10:43.000,298,11024184,12765,0,1729764642,13011.317774129995,78.24738687000354,53461.722878880006 2024-10-24,10:10:44.000,298,11024232,12645,0,1729764643,13011.29082889,78.26148513000226,53461.701917520004 2024-10-24,10:10:45.000,298,11024150,13005,0,1729764644,13011.28409257999,78.27558339000097,53461.729866 2024-10-24,10:10:46.000,298,11024213,13005,0,1729764645,13011.31103782,78.2896816499997,53461.73685312 2024-10-24,10:10:47.000,298,11024170,12805,0,1729764646,13011.29082889,78.2896816499997,53461.66698192001 2024-10-24,10:10:48.000,298,11024217,12645,0,1729764647,13011.236938409995,78.29673077999905,53461.70890464 2024-10-24,10:10:49.000,298,11024209,12805,0,1729764648,13011.176311619995,78.32492730000376,53461.653007680005 2024-10-24,10:10:50.000,298,11024205,12645,0,1729764649,13011.16957531,78.2896816499997,53461.653007680005 2024-10-24,10:10:51.000,298,11024202,12645,0,1729764650,13011.135893759994,78.32492730000376,53461.64602056001 2024-10-24,10:10:52.000,298,11024186,12885,0,1729764651,13011.115684829994,78.36722207999992,53461.68794328 2024-10-24,10:10:53.000,298,11024248,12845,0,1729764652,13011.08200327999,78.36017295000056,53461.63903344 2024-10-24,10:10:54.000,298,11024216,12845,0,1729764653,13011.048321729999,78.37427120999928,53461.64602056001 2024-10-24,10:10:55.000,298,11024177,13125,0,1729764654,13011.055058039994,78.38132033999864,53461.6599948 2024-10-24,10:10:56.000,298,11024202,13005,0,1729764655,13011.028112799999,78.39541860000463,53461.653007680005 2024-10-24,10:10:57.000,298,11024202,13045,0,1729764656,13010.980958629989,78.36017295000056,53461.62505920001 2024-10-24,10:10:58.000,298,11024261,12965,0,1729764657,13010.980958629989,78.36722207999992,53461.63204632 2024-10-24,10:10:59.000,298,11024203,12605,0,1729764658,13010.960749699989,78.40246773000399,53461.653007680005 2024-10-24,10:11:00.000,298,11024237,12925,0,1729764659,13010.987694939999,78.40246773000399,53461.68794328 2024-10-24,10:11:01.000,298,11024232,12925,0,1729764660,13010.954013389994,78.40246773000399,53461.64602056001 2024-10-24,10:11:02.000,298,11024180,12965,0,1729764661,13010.927068149998,78.42361512000207,53461.54820088001 2024-10-24,10:11:03.000,298,11024189,13005,0,1729764662,13010.873177669993,78.41656599000271,53461.57614936001 2024-10-24,10:11:04.000,298,11024209,12805,0,1729764663,13010.852968739993,78.43066425000143,53461.555188000006 2024-10-24,10:11:05.000,298,11024226,12925,0,1729764664,13010.839496119988,78.43771338000079,53461.52723952001 2024-10-24,10:11:06.000,298,11024174,12685,0,1729764665,13010.799078259988,78.45886076999886,53461.56217512 2024-10-24,10:11:07.000,298,11024206,12885,0,1729764666,13010.805814569998,78.48000816000422,53461.49929104001 2024-10-24,10:11:08.000,298,11024225,12845,0,1729764667,13010.826023499998,78.45886076999886,53461.485316800005 2024-10-24,10:11:09.000,298,11024174,12645,0,1729764668,13010.832759809993,78.47295903000486,53461.49929104001 2024-10-24,10:11:10.000,298,11024206,12525,0,1729764669,13010.772133019993,78.48705729000358,53461.49929104001 2024-10-24,10:11:11.000,298,11024204,13085,0,1729764670,13010.765396709998,78.47295903000486,53461.46435544 2024-10-24,10:11:12.000,298,11024230,12765,0,1729764671,13010.758660400003,78.5011555500023,53461.506278160006 2024-10-24,10:11:13.000,298,11024229,12885,0,1729764672,13010.792341949993,78.5011555500023,53461.4503812 2024-10-24,10:11:14.000,298,11024202,12845,0,1729764673,13010.724978849998,78.47295903000486,53461.47832968001 2024-10-24,10:11:16.000,298,11024235,12965,0,1729764675,13010.745187779998,78.47295903000486,53461.436406960005 2024-10-24,10:11:17.000,298,11024179,12605,0,1729764676,13010.758660400003,78.48705729000358,53461.4503812 2024-10-24,10:11:18.000,298,11024189,12885,0,1729764677,13010.751924089993,78.45886076999886,53461.42941984001 2024-10-24,10:11:19.000,298,11024183,12805,0,1729764678,13010.758660400003,78.49410642000294,53461.366535760004 2024-10-24,10:11:20.000,298,11024160,12885,0,1729764679,13010.772133019993,78.48705729000358,53461.40845848001 2024-10-24,10:11:21.000,298,11024237,12885,0,1729764680,13010.751924089993,78.47295903000486,53461.387497120006 2024-10-24,10:11:22.000,298,11024205,12965,0,1729764681,13010.751924089993,78.50820468000165,53461.33160016001 2024-10-24,10:11:23.000,298,11024191,12605,0,1729764682,13010.745187779998,78.52230294000037,53461.35256152 2024-10-24,10:11:24.000,298,11024182,12685,0,1729764683,13010.731715159993,78.51525381000101,53461.338587280006 2024-10-24,10:11:25.000,298,11024212,12485,0,1729764684,13010.765396709998,78.50820468000165,53461.35256152 2024-10-24,10:11:26.000,298,11024184,12925,0,1729764685,13010.738451470002,78.49410642000294,53461.37352288 2024-10-24,10:11:27.000,298,11024248,13005,0,1729764686,13010.671088369993,78.52935206999973,53461.3455744 2024-10-24,10:11:28.000,298,11024205,12965,0,1729764687,13010.711506229993,78.52935206999973,53461.387497120006 2024-10-24,10:11:29.000,298,11024188,12685,0,1729764688,13010.711506229993,78.51525381000101,53461.30365168 2024-10-24,10:11:30.000,298,11024178,12805,0,1729764689,13010.704769919997,78.51525381000101,53461.28967744001 2024-10-24,10:11:31.000,298,11024169,12965,0,1729764690,13010.671088369993,78.55049945999781,53461.28967744001 2024-10-24,10:11:32.000,298,11024174,12885,0,1729764691,13010.596988960002,78.54345032999845,53461.25474184 2024-10-24,10:11:33.000,298,11024221,12965,0,1729764692,13010.576780030002,78.54345032999845,53461.25474184 2024-10-24,10:11:34.000,298,11024226,12645,0,1729764693,13010.556571100002,78.52230294000037,53461.2757032 2024-10-24,10:11:35.000,298,11024238,12805,0,1729764694,13010.570043719992,78.53640119999909,53461.26172896001 2024-10-24,10:11:36.000,298,11024188,12845,0,1729764695,13010.576780030002,78.51525381000101,53461.24775472 2024-10-24,10:11:37.000,298,11024224,12885,0,1729764696,13010.549834789992,78.50820468000165,53461.29666456 2024-10-24,10:11:38.000,298,11024200,12845,0,1729764697,13010.563307409997,78.54345032999845,53461.24775472 2024-10-24,10:11:39.000,298,11024185,12885,0,1729764698,13010.489207999992,78.52935206999973,53461.219806240006 2024-10-24,10:11:40.000,298,11024215,12805,0,1729764699,13010.468999069992,78.53640119999909,53461.24775472 2024-10-24,10:11:41.000,298,11024211,12845,0,1729764700,13010.482471689997,78.52935206999973,53461.25474184 2024-10-24,10:11:42.000,298,11024208,12925,0,1729764701,13010.442053829996,78.53640119999909,53461.21281912001 2024-10-24,10:11:43.000,298,11024221,12765,0,1729764702,13010.435317520001,78.54345032999845,53461.205832 2024-10-24,10:11:44.000,298,11024193,12845,0,1729764703,13010.401635969996,78.55754859000444,53461.24775472 2024-10-24,10:11:45.000,298,11024208,12885,0,1729764704,13010.367954419991,78.57164685000316,53461.24775472 2024-10-24,10:11:46.000,298,11024161,12965,0,1729764705,13010.300591319996,78.57869598000252,53461.25474184 2024-10-24,10:11:47.000,298,11024174,12725,0,1729764706,13010.280382389996,78.59279424000124,53461.23378048 2024-10-24,10:11:48.000,298,11024201,12805,0,1729764707,13010.25343715,78.59279424000124,53461.2757032 2024-10-24,10:11:49.000,298,11024211,12965,0,1729764708,13010.26690976999,78.58574511000188,53461.21281912001 2024-10-24,10:11:50.000,298,11024247,13165,0,1729764709,13010.21301929,78.62099075999868,53461.205832 2024-10-24,10:11:51.000,298,11024196,12765,0,1729764710,13010.18607404999,78.62803988999804,53461.149935040004 2024-10-24,10:11:52.000,298,11024188,12605,0,1729764711,13010.159128809995,78.65623641000275,53461.19185776001 2024-10-24,10:11:53.000,298,11024223,12965,0,1729764712,13010.19281036,78.68443293000018,53461.149935040004 2024-10-24,10:11:54.000,298,11024203,12805,0,1729764713,13010.12544725999,78.6985311899989,53461.21281912001 2024-10-24,10:11:55.000,298,11024194,13045,0,1729764714,13010.16586511999,78.7126294500049,53461.18487064 2024-10-24,10:11:56.000,298,11024271,13085,0,1729764715,13010.14565618999,78.74787510000169,53461.12897368 2024-10-24,10:11:57.000,298,11024201,12605,0,1729764716,13010.10523832999,78.74787510000169,53461.10801232 2024-10-24,10:11:58.000,298,11024197,12725,0,1729764717,13010.12544725999,78.79016987999785,53461.12897368 2024-10-24,10:11:59.000,298,11024226,12645,0,1729764718,13010.11197464,78.78312074999849,53461.12198656001 2024-10-24,10:12:00.000,298,11024204,12885,0,1729764719,13010.08502939999,78.76902248999977,53461.14294792001 2024-10-24,10:12:01.000,298,11024237,12765,0,1729764720,13010.078293089995,78.80426814000384,53461.12198656001 2024-10-24,10:12:02.000,298,11024238,12805,0,1729764721,13010.037875229995,78.79016987999785,53461.08006384 2024-10-24,10:12:03.000,298,11024227,12605,0,1729764722,13010.05134785,78.78312074999849,53461.10801232 2024-10-24,10:12:04.000,298,11024213,12725,0,1729764723,13010.037875229995,78.80426814000384,53461.1359608 2024-10-24,10:12:05.000,298,11024215,12725,0,1729764724,13010.06482046999,78.81836640000256,53461.12897368 2024-10-24,10:12:06.000,298,11024242,12885,0,1729764725,13010.05134785,78.81836640000256,53461.12198656001 2024-10-24,10:12:07.000,298,11024237,12605,0,1729764726,13010.04461153999,78.84656292,53461.101025200005 2024-10-24,10:12:08.000,298,11024218,12925,0,1729764727,13010.02440260999,78.88180857000407,53461.08705096 2024-10-24,10:12:09.000,298,11024227,12765,0,1729764728,13010.05134785,78.88885770000343,53461.05910248 2024-10-24,10:12:10.000,298,11024203,12685,0,1729764729,13010.04461153999,78.90295596000215,53461.08705096 2024-10-24,10:12:11.000,298,11024214,12805,0,1729764730,13010.03113892,78.90295596000215,53461.101025200005 2024-10-24,10:12:12.000,298,11024236,12765,0,1729764731,13010.017666299995,78.89590683000279,53461.12897368 2024-10-24,10:12:13.000,298,11024236,12525,0,1729764732,13010.06482046999,78.91705422000086,53461.10801232 2024-10-24,10:12:14.000,298,11024213,12845,0,1729764733,13010.05134785,78.9593490000043,53461.08006384 2024-10-24,10:12:15.000,298,11024203,12885,0,1729764734,13010.03113892,78.9452507399983,53461.04512824001 2024-10-24,10:12:16.000,298,11024237,12885,0,1729764735,13009.997457369995,78.97344726000301,53461.05910248 2024-10-24,10:12:17.000,298,11024279,12645,0,1729764736,13010.017666299995,78.97344726000301,53460.97525704001 2024-10-24,10:12:18.000,298,11024160,12885,0,1729764737,13010.00419367999,79.00164378000045,53461.052115360006 2024-10-24,10:12:19.000,298,11024252,12645,0,1729764738,13009.977248439995,79.02279116999853,53461.052115360006 2024-10-24,10:12:20.000,298,11024216,12645,0,1729764739,13009.98398474999,79.03688943000452,53461.02416688001 2024-10-24,10:12:21.000,298,11024211,12965,0,1729764740,13009.96377581999,79.03688943000452,53461.04512824001 2024-10-24,10:12:22.000,298,11024268,12725,0,1729764741,13009.94356688999,79.07213508000132,53461.0660896 2024-10-24,10:12:23.000,298,11024194,12805,0,1729764742,13009.92335795999,79.06508595000196,53461.04512824001 2024-10-24,10:12:24.000,298,11024199,12925,0,1729764743,13009.849258549999,79.10033159999875,53461.03814112 2024-10-24,10:12:25.000,298,11024235,12685,0,1729764744,13009.835785929994,79.11442986000475,53461.01717976 2024-10-24,10:12:26.000,298,11024204,12565,0,1729764745,13009.86273116999,79.11442986000475,53460.98923128 2024-10-24,10:12:27.000,298,11024234,13005,0,1729764746,13009.829049619999,79.14967551000154,53460.98923128 2024-10-24,10:12:28.000,298,11024239,12645,0,1729764747,13009.802104379989,79.1567246400009,53460.96826992 2024-10-24,10:12:29.000,298,11024234,12725,0,1729764748,13009.734741279994,79.14262638000218,53460.95429568001 2024-10-24,10:12:30.000,298,11024203,12965,0,1729764749,13009.728004969998,79.18492115999834,53460.91237296 2024-10-24,10:12:31.000,298,11024204,13125,0,1729764750,13009.680850799989,79.17082289999962,53460.87743736001 2024-10-24,10:12:32.000,298,11024224,13005,0,1729764751,13009.660641869988,79.17082289999962,53460.92634720001 2024-10-24,10:12:33.000,298,11024188,12765,0,1729764752,13009.640432939988,79.19901942000433,53460.94730856 2024-10-24,10:12:34.000,298,11024221,12925,0,1729764753,13009.606751389998,79.24131420000049,53460.89839872 2024-10-24,10:12:35.000,298,11024260,12845,0,1729764754,13009.566333529998,79.26246158999857,53460.8914116 2024-10-24,10:12:36.000,298,11024222,12805,0,1729764755,13009.505706739998,79.28360898000392,53460.91237296 2024-10-24,10:12:37.000,298,11024248,12725,0,1729764756,13009.485497809997,79.29065811000328,53460.933334320005 2024-10-24,10:12:38.000,298,11024236,12885,0,1729764757,13009.418134710002,79.28360898000392,53460.91936008 2024-10-24,10:12:39.000,298,11024239,12685,0,1729764758,13009.397925780002,79.31885463000071,53460.884424480006 2024-10-24,10:12:40.000,298,11024207,12765,0,1729764759,13009.377716850002,79.27655985000456,53460.9612828 2024-10-24,10:12:41.000,298,11024239,13005,0,1729764760,13009.391189469992,79.29770724000264,53460.8914116 2024-10-24,10:12:42.000,298,11024250,12845,0,1729764761,13009.344035299997,79.29065811000328,53460.89839872 2024-10-24,10:12:43.000,298,11024213,12965,0,1729764762,13009.317090060002,79.31885463000071,53460.8215404 2024-10-24,10:12:44.000,298,11024254,12605,0,1729764763,13009.323826369997,79.33295288999943,53460.84250176 2024-10-24,10:12:45.000,298,11024224,12765,0,1729764764,13009.283408509997,79.29065811000328,53460.84948888 2024-10-24,10:12:46.000,298,11024214,12885,0,1729764765,13009.310353749992,79.34705114999815,53460.82852752001 2024-10-24,10:12:47.000,298,11024227,12885,0,1729764766,13009.263199579997,79.35410028000479,53460.79359192 2024-10-24,10:12:48.000,298,11024162,12845,0,1729764767,13009.283408509997,79.34705114999815,53460.75865632001 2024-10-24,10:12:49.000,298,11024194,12805,0,1729764768,13009.276672200001,79.39639506000094,53460.78660480001 2024-10-24,10:12:50.000,298,11024244,12885,0,1729764769,13009.310353749992,79.42459157999838,53460.77961768 2024-10-24,10:12:51.000,298,11024262,12765,0,1729764770,13009.296881130002,79.41049331999966,53460.77263056 2024-10-24,10:12:52.000,298,11024228,12965,0,1729764771,13009.242990649996,79.43164070999774,53460.765643440005 2024-10-24,10:12:53.000,298,11024199,12685,0,1729764772,13009.290144819992,79.45278810000309,53460.765643440005 2024-10-24,10:12:54.000,298,11024255,12765,0,1729764773,13009.276672200001,79.48098462000053,53460.765643440005 2024-10-24,10:12:55.000,298,11024254,12565,0,1729764774,13009.242990649996,79.50918113999796,53460.74468208 2024-10-24,10:12:56.000,298,11024248,12805,0,1729764775,13009.216045410001,79.52327940000396,53460.765643440005 2024-10-24,10:12:57.000,298,11024169,12765,0,1729764776,13009.242990649996,79.57262330999947,53460.74468208 2024-10-24,10:12:58.000,298,11024230,12685,0,1729764777,13009.202572789996,79.60786896000354,53460.77961768 2024-10-24,10:12:59.000,298,11024175,12685,0,1729764778,13009.209309099992,79.63606548000098,53460.72372072 2024-10-24,10:13:00.000,298,11024235,12525,0,1729764779,13009.189100169991,79.6501637399997,53460.77263056 2024-10-24,10:13:01.000,298,11024202,12765,0,1729764780,13009.216045410001,79.6501637399997,53460.73070784 2024-10-24,10:13:02.000,298,11024187,12965,0,1729764781,13009.168891239991,79.67131112999778,53460.765643440005 2024-10-24,10:13:03.000,298,11024217,12565,0,1729764782,13009.175627550001,79.73475329999928,53460.765643440005 2024-10-24,10:13:04.000,298,11024176,12805,0,1729764783,13009.175627550001,79.76999895000336,53460.695772240004 2024-10-24,10:13:05.000,298,11024199,12885,0,1729764784,13009.155418620001,79.75590069000464,53460.65384952 2024-10-24,10:13:06.000,298,11024209,12685,0,1729764785,13009.135209690001,79.77704808000271,53460.63987528001 2024-10-24,10:13:07.000,298,11024170,12805,0,1729764786,13009.11500076,79.81229372999951,53460.74468208 2024-10-24,10:13:08.000,298,11024173,12925,0,1729764787,13009.128473379991,79.83344112000486,53460.695772240004 2024-10-24,10:13:09.000,298,11024202,12925,0,1729764788,13009.088055519991,79.81229372999951,53460.63288816 2024-10-24,10:13:10.000,298,11024207,12845,0,1729764789,13009.088055519991,79.88278503000038,53460.646862400004 2024-10-24,10:13:11.000,298,11024204,12605,0,1729764790,13009.108264449991,79.85458851000294,53460.70974648001 2024-10-24,10:13:12.000,298,11024224,12725,0,1729764791,13009.09479183,79.81934285999887,53460.716733600006 2024-10-24,10:13:13.000,298,11024190,12925,0,1729764792,13009.040901349996,79.84049025000422,53460.72372072 2024-10-24,10:13:14.000,298,11024192,12805,0,1729764793,13009.020692419996,79.84049025000422,53460.716733600006 2024-10-24,10:13:15.000,298,11024248,12845,0,1729764794,13009.040901349996,79.8968832899991,53460.68878512001 2024-10-24,10:13:16.000,298,11024215,12885,0,1729764795,13009.020692419996,79.91098154999781,53460.667823760006 2024-10-24,10:13:17.000,298,11024198,12885,0,1729764796,13009.067846589991,79.93917807000253,53460.7516692 2024-10-24,10:13:18.000,298,11024256,13005,0,1729764797,13009.020692419996,79.9603254600006,53460.667823760006 2024-10-24,10:13:19.000,298,11024238,12925,0,1729764798,13008.99374718,79.97442371999932,53460.66083664001 2024-10-24,10:13:20.000,298,11024217,12765,0,1729764799,13009.020692419996,79.97442371999932,53460.68878512001 2024-10-24,10:13:21.000,298,11024177,12725,0,1729764800,13009.02742872999,79.99557111000468,53460.67481088 2024-10-24,10:13:22.000,298,11024246,13005,0,1729764801,13009.01395611,80.04491502000019,53460.67481088 2024-10-24,10:13:23.000,298,11024226,12685,0,1729764802,13009.00721979999,80.08016067000426,53460.646862400004 2024-10-24,10:13:24.000,298,11024238,12605,0,1729764803,13008.96680193999,80.08016067000426,53460.646862400004 2024-10-24,10:13:25.000,298,11024245,12525,0,1729764804,13009.00721979999,80.06606240999827,53460.66083664001 2024-10-24,10:13:26.000,298,11024216,12725,0,1729764805,13008.980274559995,80.0731115400049,53460.61891392001 2024-10-24,10:13:27.000,298,11024179,12565,0,1729764806,13008.97353825,80.13655370999913,53460.61891392001 2024-10-24,10:13:28.000,298,11024258,12805,0,1729764807,13009.000483489996,80.15065196999785,53460.6119268 2024-10-24,10:13:29.000,298,11024187,12605,0,1729764808,13008.960065629995,80.16475023000385,53460.55602984 2024-10-24,10:13:30.000,298,11024190,12925,0,1729764809,13008.95332932,80.19294675000128,53460.61891392001 2024-10-24,10:13:31.000,298,11024189,12845,0,1729764810,13008.94659300999,80.19999588000064,53460.62590104 2024-10-24,10:13:32.000,298,11024198,12805,0,1729764811,13008.89270253,80.21409413999936,53460.597952560005 2024-10-24,10:13:33.000,298,11024222,12645,0,1729764812,13008.8724936,80.22819239999808,53460.57000408001 2024-10-24,10:13:34.000,298,11024214,12765,0,1729764813,13008.8724936,80.23524153000471,53460.55602984 2024-10-24,10:13:35.000,298,11024189,12805,0,1729764814,13008.859020979995,80.29163456999959,53460.60493968 2024-10-24,10:13:36.000,298,11024166,12445,0,1729764815,13008.91291146,80.27753631000087,53460.59096544001 2024-10-24,10:13:37.000,298,11024175,12605,0,1729764816,13008.838812049995,80.28458544000023,53460.56301696 2024-10-24,10:13:38.000,298,11024176,13005,0,1729764817,13008.859020979995,80.3198310900043,53460.597952560005 2024-10-24,10:13:39.000,298,11024220,12485,0,1729764818,13008.838812049995,80.3057328299983,53460.56301696 2024-10-24,10:13:40.000,298,11024210,12805,0,1729764819,13008.77144895,80.28458544000023,53460.47218440001 2024-10-24,10:13:41.000,298,11024200,13045,0,1729764820,13008.778185259995,80.31278195999766,53460.53506848 2024-10-24,10:13:42.000,298,11024187,12925,0,1729764821,13008.778185259995,80.33392935000302,53460.52109424001 2024-10-24,10:13:43.000,298,11024197,12965,0,1729764822,13008.79165788,80.32688022000366,53460.51410712 2024-10-24,10:13:44.000,298,11024167,12805,0,1729764823,13008.77144895,80.33392935000302,53460.48615864 2024-10-24,10:13:45.000,298,11024142,12765,0,1729764824,13008.73103109,80.3550767400011,53460.430261680005 2024-10-24,10:13:46.000,298,11024189,12965,0,1729764825,13008.78492156999,80.33392935000302,53460.500132880006 2024-10-24,10:13:47.000,298,11024200,12605,0,1729764826,13008.75124002,80.3550767400011,53460.430261680005 2024-10-24,10:13:48.000,298,11024152,12925,0,1729764827,13008.72429477999,80.36917499999981,53460.54205560001 2024-10-24,10:13:49.000,298,11024175,12685,0,1729764828,13008.72429477999,80.36917499999981,53460.528081360004 2024-10-24,10:13:50.000,298,11024211,12765,0,1729764829,13008.76471263999,80.39032238999789,53460.52109424001 2024-10-24,10:13:51.000,298,11024178,12685,0,1729764830,13008.72429477999,80.39737152000453,53460.54205560001 2024-10-24,10:13:52.000,298,11024160,12925,0,1729764831,13008.72429477999,80.39737152000453,53460.49314576001 2024-10-24,10:13:53.000,298,11024210,12685,0,1729764832,13008.75124002,80.39737152000453,53460.46519728 2024-10-24,10:13:54.000,298,11024208,12685,0,1729764833,13008.77144895,80.39737152000453,53460.48615864 2024-10-24,10:13:55.000,298,11024174,12685,0,1729764834,13008.73103109,80.46081368999876,53460.479171520004 2024-10-24,10:13:56.000,298,11024196,12765,0,1729764835,13008.74450370999,80.43261717000132,53460.4372488 2024-10-24,10:13:57.000,298,11024206,12805,0,1729764836,13008.77144895,80.46081368999876,53460.45821016 2024-10-24,10:13:58.000,298,11024177,12645,0,1729764837,13008.75124002,80.48196108000411,53460.46519728 2024-10-24,10:13:59.000,298,11024203,12885,0,1729764838,13008.757976329995,80.46786281999812,53460.46519728 2024-10-24,10:14:00.000,298,11024151,12685,0,1729764839,13008.757976329995,80.51015760000155,53460.4372488 2024-10-24,10:14:01.000,298,11024158,12685,0,1729764840,13008.74450370999,80.54540324999834,53460.40231320001 2024-10-24,10:14:02.000,298,11024182,12885,0,1729764841,13008.75124002,80.55950151000434,53460.430261680005 2024-10-24,10:14:03.000,298,11024170,12645,0,1729764842,13008.75124002,80.57359977000306,53460.41628744 2024-10-24,10:14:04.000,298,11024205,12965,0,1729764843,13008.737767399994,80.60884541999985,53460.45821016 2024-10-24,10:14:05.000,298,11024144,12685,0,1729764844,13008.75124002,80.65818933000264,53460.45821016 2024-10-24,10:14:06.000,298,11024212,12685,0,1729764845,13008.76471263999,80.68638585000008,53460.47218440001 2024-10-24,10:14:07.000,298,11024155,12765,0,1729764846,13008.757976329995,80.665238460002,53460.4372488 2024-10-24,10:14:08.000,298,11024178,12805,0,1729764847,13008.77144895,80.70753323999816,53460.479171520004 2024-10-24,10:14:09.000,298,11024185,12765,0,1729764848,13008.77144895,80.72163150000415,53460.50712 2024-10-24,10:14:10.000,298,11024196,12765,0,1729764849,13008.80513049999,80.75687715000095,53460.47218440001 2024-10-24,10:14:11.000,298,11024193,12765,0,1729764850,13008.78492156999,80.73572976000287,53460.45821016 2024-10-24,10:14:12.000,298,11024205,13205,0,1729764851,13008.83207574,80.77097540999966,53460.49314576001 2024-10-24,10:14:13.000,298,11024202,12605,0,1729764852,13008.86575728999,80.78507366999838,53460.46519728 2024-10-24,10:14:14.000,298,11024188,12685,0,1729764853,13008.85228467,80.79917193000438,53460.528081360004 2024-10-24,10:14:15.000,298,11024175,12685,0,1729764854,13008.86575728999,80.82736845000181,53460.51410712 2024-10-24,10:14:16.000,298,11024168,12765,0,1729764855,13008.8724936,80.83441758000117,53460.500132880006 2024-10-24,10:14:17.000,298,11024244,12685,0,1729764856,13008.899438839995,80.86261409999861,53460.45821016 2024-10-24,10:14:18.000,298,11024195,12765,0,1729764857,13008.919647769995,80.85556496999925,53460.47218440001 2024-10-24,10:14:19.000,298,11024208,12965,0,1729764858,13008.95332932,80.86966322999797,53460.49314576001 2024-10-24,10:14:20.000,298,11024174,12605,0,1729764859,13008.960065629995,80.90490888000204,53460.50712 2024-10-24,10:14:21.000,298,11024202,12765,0,1729764860,13009.000483489996,80.91900714000076,53460.53506848 2024-10-24,10:14:22.000,298,11024192,13005,0,1729764861,13009.01395611,80.93310539999948,53460.51410712 2024-10-24,10:14:23.000,298,11024186,12925,0,1729764862,13009.04763765999,80.95425279000483,53460.48615864 2024-10-24,10:14:24.000,298,11024218,12605,0,1729764863,13009.09479183,80.96130192000419,53460.55602984 2024-10-24,10:14:25.000,298,11024237,12685,0,1729764864,13009.101528139996,81.00359670000034,53460.58397832 2024-10-24,10:14:26.000,298,11024215,12485,0,1729764865,13009.155418620001,80.97540018000291,53460.52109424001 2024-10-24,10:14:27.000,298,11024199,12885,0,1729764866,13009.135209690001,81.01769495999906,53460.55602984 2024-10-24,10:14:28.000,298,11024190,12725,0,1729764867,13009.168891239991,81.00359670000034,53460.55602984 2024-10-24,10:14:29.000,298,11024170,12645,0,1729764868,13009.175627550001,81.02474408999842,53460.597952560005 2024-10-24,10:14:30.000,298,11024185,12925,0,1729764869,13009.168891239991,81.04589148000377,53460.60493968 2024-10-24,10:14:31.000,298,11024223,12965,0,1729764870,13009.242990649996,81.07408800000121,53460.61891392001 2024-10-24,10:14:32.000,298,11024177,12925,0,1729764871,13009.222781719996,81.04589148000377,53460.61891392001 2024-10-24,10:14:33.000,298,11024182,12885,0,1729764872,13009.249726959992,81.0599897400025,53460.63288816 2024-10-24,10:14:34.000,298,11024166,12765,0,1729764873,13009.276672200001,81.0599897400025,53460.646862400004 2024-10-24,10:14:35.000,298,11024145,12925,0,1729764874,13009.269935889992,81.10228451999865,53460.667823760006 2024-10-24,10:14:36.000,298,11024204,12885,0,1729764875,13009.283408509997,81.123431910004,53460.646862400004 2024-10-24,10:14:37.000,298,11024189,12965,0,1729764876,13009.290144819992,81.15162843000144,53460.68878512001 2024-10-24,10:14:38.000,298,11024206,12685,0,1729764877,13009.350771609992,81.15162843000144,53460.681798 2024-10-24,10:14:39.000,298,11024161,12805,0,1729764878,13009.344035299997,81.17982494999887,53460.681798 2024-10-24,10:14:40.000,298,11024224,12885,0,1729764879,13009.357507920002,81.17982494999887,53460.70275936 2024-10-24,10:14:41.000,298,11024244,12645,0,1729764880,13009.364244229997,81.18687407999823,53460.74468208 2024-10-24,10:14:42.000,298,11024191,12725,0,1729764881,13009.424871019997,81.20097234000423,53460.681798 2024-10-24,10:14:43.000,298,11024174,12765,0,1729764882,13009.431607329992,81.20802147000359,53460.72372072 2024-10-24,10:14:44.000,298,11024233,12645,0,1729764883,13009.451816259992,81.24326712000038,53460.73769496001 2024-10-24,10:14:45.000,298,11024212,12965,0,1729764884,13009.404662089997,81.26441450999846,53460.8215404 2024-10-24,10:14:46.000,298,11024144,13125,0,1729764885,13009.411398399992,81.26441450999846,53460.79359192 2024-10-24,10:14:47.000,298,11024159,12605,0,1729764886,13009.438343640002,81.28556190000381,53460.80057904 2024-10-24,10:14:48.000,298,11024192,12605,0,1729764887,13009.478761500002,81.30670929000189,53460.84948888 2024-10-24,10:14:49.000,298,11024155,12365,0,1729764888,13009.472025189993,81.31375842000125,53460.91936008 2024-10-24,10:14:50.000,298,11024198,12685,0,1729764889,13009.472025189993,81.30670929000189,53460.814553280004 2024-10-24,10:14:51.000,298,11024175,12725,0,1729764890,13009.492234119993,81.31375842000125,53460.87045024 2024-10-24,10:14:52.000,298,11024197,12725,0,1729764891,13009.505706739998,81.34900406999805,53460.835514640006 2024-10-24,10:14:53.000,298,11024162,12765,0,1729764892,13009.559597220003,81.39129885000148,53460.84948888 2024-10-24,10:14:54.000,298,11024147,12645,0,1729764893,13009.573069839993,81.37720059000276,53460.90538584001 2024-10-24,10:14:55.000,298,11024197,12685,0,1729764894,13009.566333529998,81.39834798000084,53460.863463120004 2024-10-24,10:14:56.000,298,11024139,12925,0,1729764895,13009.606751389998,81.39129885000148,53460.89839872 2024-10-24,10:14:57.000,298,11024185,12925,0,1729764896,13009.626960319998,81.41949536999891,53460.863463120004 2024-10-24,10:14:58.000,298,11024163,13125,0,1729764897,13009.626960319998,81.41244623999955,53460.89839872 2024-10-24,10:14:59.000,298,11024183,12685,0,1729764898,13009.620224009988,81.4053971100002,53460.91936008 2024-10-24,10:15:00.000,298,11024184,12685,0,1729764899,13009.640432939988,81.38424972000212,53460.90538584001 2024-10-24,10:15:01.000,298,11024155,12925,0,1729764900,13009.647169249998,81.37720059000276,53460.91237296 2024-10-24,10:15:02.000,298,11024186,13205,0,1729764901,13009.674114489993,81.37720059000276,53460.94730856 2024-10-24,10:15:03.000,298,11024221,12645,0,1729764902,13009.694323419993,81.39129885000148,53460.96826992 2024-10-24,10:15:04.000,298,11024209,12725,0,1729764903,13009.701059729989,81.34195493999869,53460.91936008 2024-10-24,10:15:05.000,298,11024192,12685,0,1729764904,13009.701059729989,81.3701514600034,53460.98923128 2024-10-24,10:15:06.000,298,11024193,12885,0,1729764905,13009.714532349994,81.36310233000404,53460.97525704001 2024-10-24,10:15:07.000,298,11024188,12685,0,1729764906,13009.734741279994,81.35605320000468,53460.95429568001 2024-10-24,10:15:08.000,298,11024205,12925,0,1729764907,13009.741477589989,81.31375842000125,53460.9612828 2024-10-24,10:15:09.000,298,11024160,12965,0,1729764908,13009.748213899999,81.30670929000189,53461.02416688001 2024-10-24,10:15:10.000,298,11024205,12645,0,1729764909,13009.734741279994,81.27146363999782,53460.99621840001 2024-10-24,10:15:11.000,298,11024220,12725,0,1729764910,13009.775159139994,81.30670929000189,53460.97525704001 2024-10-24,10:15:12.000,298,11024150,12645,0,1729764911,13009.781895449989,81.2573653799991,53461.01019264 2024-10-24,10:15:13.000,298,11024215,12605,0,1729764912,13009.775159139994,81.27146363999782,53460.9612828 2024-10-24,10:15:14.000,298,11024196,12765,0,1729764913,13009.795368069994,81.2221197300023,53460.9612828 2024-10-24,10:15:15.000,298,11024152,12485,0,1729764914,13009.781895449989,81.25031624999974,53461.0660896 2024-10-24,10:15:16.000,298,11024156,12765,0,1729764915,13009.808840689999,81.24326712000038,53461.03814112 2024-10-24,10:15:17.000,298,11024186,12765,0,1729764916,13009.808840689999,81.25031624999974,53461.01717976 2024-10-24,10:15:18.000,298,11024157,12965,0,1729764917,13009.808840689999,81.27146363999782,53461.003205520006 2024-10-24,10:15:19.000,298,11024162,12885,0,1729764918,13009.829049619999,81.27851277000445,53461.05910248 2024-10-24,10:15:20.000,298,11024163,12965,0,1729764919,13009.84252223999,81.28556190000381,53461.05910248 2024-10-24,10:15:21.000,298,11024159,12685,0,1729764920,13009.84252223999,81.29261103000317,53461.05910248 2024-10-24,10:15:22.000,298,11024184,12965,0,1729764921,13009.889676409999,81.26441450999846,53461.101025200005 2024-10-24,10:15:23.000,298,11024156,12565,0,1729764922,13009.88294009999,81.27146363999782,53461.04512824001 2024-10-24,10:15:24.000,298,11024261,12685,0,1729764923,13009.916621649994,81.29966016000253,53461.08006384 2024-10-24,10:15:25.000,298,11024201,12725,0,1729764924,13009.90314902999,81.33490580999933,53461.10801232 2024-10-24,10:15:26.000,298,11024144,12765,0,1729764925,13009.9503032,81.29261103000317,53461.09403808001 2024-10-24,10:15:27.000,298,11024215,12445,0,1729764926,13009.90314902999,81.32785667999997,53461.14294792001 2024-10-24,10:15:28.000,298,11024172,12965,0,1729764927,13009.93009427,81.30670929000189,53461.12897368 2024-10-24,10:15:29.000,298,11024152,12765,0,1729764928,13009.93009427,81.33490580999933,53461.12198656001 2024-10-24,10:15:30.000,298,11024196,12765,0,1729764929,13009.98398474999,81.34900406999805,53461.149935040004 2024-10-24,10:15:31.000,298,11024188,12885,0,1729764930,13009.93009427,81.3701514600034,53461.16390928001 2024-10-24,10:15:32.000,298,11024228,12725,0,1729764931,13009.98398474999,81.39129885000148,53461.198844880004 2024-10-24,10:15:33.000,298,11024201,12645,0,1729764932,13009.977248439995,81.42654449999827,53461.22679336 2024-10-24,10:15:34.000,298,11024226,13045,0,1729764933,13010.03113892,81.41949536999891,53461.22679336 2024-10-24,10:15:35.000,298,11024231,12885,0,1729764934,13010.05134785,81.44064276000427,53461.198844880004 2024-10-24,10:15:36.000,298,11024165,12845,0,1729764935,13010.078293089995,81.48293754000042,53461.219806240006 2024-10-24,10:15:37.000,298,11024181,12605,0,1729764936,13010.11197464,81.49703579999914,53461.23378048 2024-10-24,10:15:38.000,298,11024178,12765,0,1729764937,13010.138919879995,81.48998666999978,53461.23378048 2024-10-24,10:15:39.000,298,11024184,12805,0,1729764938,13010.16586511999,81.49703579999914,53461.24076760001 2024-10-24,10:15:40.000,298,11024223,12605,0,1729764939,13010.17260143,81.51818319000449,53461.268716080005 2024-10-24,10:15:41.000,298,11024206,12805,0,1729764940,13010.18607404999,81.55342884000129,53461.28269032 2024-10-24,10:15:42.000,298,11024218,13045,0,1729764941,13010.21301929,81.53228145000321,53461.32461304 2024-10-24,10:15:43.000,298,11024205,12965,0,1729764942,13010.260173459996,81.55342884000129,53461.32461304 2024-10-24,10:15:44.000,298,11024239,12725,0,1729764943,13010.26690976999,81.57457622999937,53461.32461304 2024-10-24,10:15:45.000,298,11024184,12845,0,1729764944,13010.29385501,81.58162535999872,53461.33160016001 2024-10-24,10:15:46.000,298,11024223,13125,0,1729764945,13010.31406394,81.58162535999872,53461.40845848001 2024-10-24,10:15:47.000,298,11024181,12685,0,1729764946,13010.33427287,81.60277275000408,53461.38051000001 2024-10-24,10:15:48.000,298,11024232,12885,0,1729764947,13010.341009179996,81.59572362000472,53461.42941984001 2024-10-24,10:15:49.000,298,11024175,12765,0,1729764948,13010.374690730001,81.58162535999872,53461.42941984001 2024-10-24,10:15:50.000,298,11024199,12605,0,1729764949,13010.361218109996,81.56047797000065,53461.40147136 2024-10-24,10:15:51.000,298,11024223,13165,0,1729764950,13010.361218109996,81.5675271,53461.40845848001 2024-10-24,10:15:52.000,298,11024209,12845,0,1729764951,13010.381427039996,81.5675271,53461.42243272 2024-10-24,10:15:53.000,298,11024205,12805,0,1729764952,13010.374690730001,81.53933058000257,53461.44339408 2024-10-24,10:15:54.000,298,11024253,12965,0,1729764953,13010.374690730001,81.56047797000065,53461.436406960005 2024-10-24,10:15:55.000,298,11024179,12925,0,1729764954,13010.381427039996,81.5675271,53461.4154456 2024-10-24,10:15:56.000,298,11024210,12845,0,1729764955,13010.408372279991,81.54637971000193,53461.39448424 2024-10-24,10:15:57.000,298,11024181,12925,0,1729764956,13010.374690730001,81.51113405999786,53461.44339408 2024-10-24,10:15:58.000,298,11024194,13085,0,1729764957,13010.367954419991,81.52523232000385,53461.506278160006 2024-10-24,10:15:59.000,298,11024217,12725,0,1729764958,13010.381427039996,81.51113405999786,53461.52723952001 2024-10-24,10:16:00.000,298,11024207,12645,0,1729764959,13010.408372279991,81.54637971000193,53461.5202524 2024-10-24,10:16:01.000,298,11024210,12765,0,1729764960,13010.401635969996,81.53228145000321,53461.56217512 2024-10-24,10:16:02.000,298,11024217,12565,0,1729764961,13010.421844899996,81.51113405999786,53461.555188000006 2024-10-24,10:16:03.000,298,11024229,12725,0,1729764962,13010.415108590001,81.5040849299985,53461.58313648 2024-10-24,10:16:04.000,298,11024192,13045,0,1729764963,13010.401635969996,81.53933058000257,53461.56916224 2024-10-24,10:16:05.000,298,11024172,12845,0,1729764964,13010.435317520001,81.56047797000065,53461.54121376 2024-10-24,10:16:06.000,298,11024217,12725,0,1729764965,13010.462262759997,81.53933058000257,53461.58313648 2024-10-24,10:16:07.000,298,11024238,12845,0,1729764966,13010.448790139992,81.52523232000385,53461.56916224 2024-10-24,10:16:08.000,298,11024239,12885,0,1729764967,13010.502680619997,81.54637971000193,53461.59711072001 2024-10-24,10:16:09.000,298,11024185,12845,0,1729764968,13010.482471689997,81.53933058000257,53461.59711072001 2024-10-24,10:16:10.000,298,11024235,12565,0,1729764969,13010.462262759997,81.55342884000129,53461.62505920001 2024-10-24,10:16:11.000,298,11024210,12645,0,1729764970,13010.529625859992,81.58867448999808,53461.59711072001 2024-10-24,10:16:12.000,298,11024202,12685,0,1729764971,13010.570043719992,81.57457622999937,53461.63903344 2024-10-24,10:16:13.000,298,11024181,12685,0,1729764972,13010.576780030002,81.57457622999937,53461.63903344 2024-10-24,10:16:14.000,298,11024240,12645,0,1729764973,13010.603725269997,81.58867448999808,53461.66698192001 2024-10-24,10:16:15.000,298,11024221,12765,0,1729764974,13010.630670509992,81.58867448999808,53461.604097840005 2024-10-24,10:16:16.000,298,11024231,12645,0,1729764975,13010.644143129997,81.60982188000344,53461.68095616 2024-10-24,10:16:17.000,298,11024184,12605,0,1729764976,13010.677824680002,81.64506753000023,53461.701917520004 2024-10-24,10:16:18.000,298,11024246,12845,0,1729764977,13010.745187779998,81.63096927000151,53461.673969040006 2024-10-24,10:16:19.000,298,11024223,12725,0,1729764978,13010.745187779998,81.59572362000472,53461.729866 2024-10-24,10:16:20.000,298,11024227,12685,0,1729764979,13010.745187779998,81.59572362000472,53461.673969040006 2024-10-24,10:16:21.000,298,11024194,12685,0,1729764980,13010.772133019993,81.62392014000216,53461.722878880006 2024-10-24,10:16:22.000,298,11024218,12925,0,1729764981,13010.792341949993,81.60982188000344,53461.701917520004 2024-10-24,10:16:23.000,298,11024199,12885,0,1729764982,13010.805814569998,81.63096927000151,53461.771788720005 2024-10-24,10:16:24.000,298,11024177,13045,0,1729764983,13010.839496119988,81.64506753000023,53461.75781448 2024-10-24,10:16:25.000,298,11024200,12605,0,1729764984,13010.886650289998,81.6168710100028,53461.79275008001 2024-10-24,10:16:26.000,298,11024243,12765,0,1729764985,13010.933804459994,81.63096927000151,53461.77877584 2024-10-24,10:16:27.000,298,11024216,12805,0,1729764986,13010.920331839989,81.62392014000216,53461.83467280001 2024-10-24,10:16:28.000,298,11024215,12445,0,1729764987,13010.933804459994,81.65211665999959,53461.79275008001 2024-10-24,10:16:29.000,298,11024179,12965,0,1729764988,13010.947277079998,81.62392014000216,53461.841659920006 2024-10-24,10:16:30.000,298,11024180,12885,0,1729764989,13010.967486009999,81.65211665999959,53461.84864704 2024-10-24,10:16:31.000,298,11024181,12645,0,1729764990,13011.001167559989,81.60982188000344,53461.86262128001 2024-10-24,10:16:32.000,298,11024247,12845,0,1729764991,13011.007903869999,81.63801840000087,53461.88358264001 2024-10-24,10:16:33.000,298,11024190,12805,0,1729764992,13011.04158541999,81.60277275000408,53461.88358264001 2024-10-24,10:16:34.000,298,11024214,12925,0,1729764993,13011.001167559989,81.62392014000216,53461.96044096001 2024-10-24,10:16:35.000,298,11024205,12605,0,1729764994,13011.007903869999,81.60982188000344,53461.95345384 2024-10-24,10:16:36.000,298,11024239,12925,0,1729764995,13011.021376489989,81.58867448999808,53461.88358264001 2024-10-24,10:16:37.000,298,11024192,12885,0,1729764996,13011.001167559989,81.60982188000344,53461.939479600005 2024-10-24,10:16:38.000,298,11024242,13045,0,1729764997,13011.04158541999,81.6168710100028,53461.988389440005 2024-10-24,10:16:39.000,298,11024206,13085,0,1729764998,13011.007903869999,81.59572362000472,53461.96044096001 2024-10-24,10:16:40.000,298,11024222,12685,0,1729764999,13010.987694939999,81.6168710100028,53461.91851824 2024-10-24,10:16:41.000,298,11024243,12845,0,1729765000,13011.028112799999,81.6168710100028,53461.96044096001 2024-10-24,10:16:42.000,298,11024242,12885,0,1729765001,13011.007903869999,81.65211665999959,53462.01633792 2024-10-24,10:16:43.000,298,11024232,12605,0,1729765002,13011.014640179994,81.6168710100028,53462.02332504 2024-10-24,10:16:44.000,298,11024223,13005,0,1729765003,13011.048321729999,81.63096927000151,53462.037299280004 2024-10-24,10:16:45.000,298,11024226,12645,0,1729765004,13011.04158541999,81.63801840000087,53462.03031216001 2024-10-24,10:16:46.000,298,11024203,12805,0,1729765005,13011.08200327999,81.6803131800043,53462.00236368001 2024-10-24,10:16:47.000,298,11024171,12845,0,1729765006,13011.068530659999,81.6803131800043,53462.03031216001 2024-10-24,10:16:48.000,298,11024189,12645,0,1729765007,13011.075266969994,81.68736231000366,53462.05127352001 2024-10-24,10:16:49.000,298,11024225,12805,0,1729765008,13011.10221220999,81.65916578999895,53462.01633792 2024-10-24,10:16:50.000,298,11024209,12925,0,1729765009,13011.075266969994,81.7155588300011,53462.07922200001 2024-10-24,10:16:51.000,298,11024235,12685,0,1729765010,13011.095475899994,81.75785361000453,53462.107170480005 2024-10-24,10:16:52.000,298,11024253,13045,0,1729765011,13011.14263006999,81.72965708999982,53462.07922200001 2024-10-24,10:16:53.000,298,11024212,13125,0,1729765012,13011.12915745,81.74375534999854,53462.13511896 2024-10-24,10:16:54.000,298,11024180,12485,0,1729765013,13011.135893759994,81.74375534999854,53462.13511896 2024-10-24,10:16:55.000,298,11024223,12845,0,1729765014,13011.18978424,81.7155588300011,53462.156080320005 2024-10-24,10:16:56.000,298,11024227,12965,0,1729765015,13011.20999317,81.7155588300011,53462.156080320005 2024-10-24,10:16:57.000,298,11024178,12645,0,1729765016,13011.216729479995,81.72965708999982,53462.17704168001 2024-10-24,10:16:58.000,298,11024212,12885,0,1729765017,13011.25041103,81.72965708999982,53462.12813184001 2024-10-24,10:16:59.000,298,11024256,12725,0,1729765018,13011.25041103,81.77195187000325,53462.23293864 2024-10-24,10:17:00.000,298,11024235,12725,0,1729765019,13011.25041103,81.77195187000325,53462.2539 2024-10-24,10:17:01.000,298,11024241,12645,0,1729765020,13011.317774129995,81.77195187000325,53462.26088712 2024-10-24,10:17:02.000,298,11024198,12805,0,1729765021,13011.37166461,81.79309926000133,53462.225951520006 2024-10-24,10:17:03.000,298,11024232,12765,0,1729765022,13011.358191989995,81.77900100000261,53462.28184848 2024-10-24,10:17:04.000,298,11024237,12765,0,1729765023,13011.378400919995,81.78605013000197,53462.30280984 2024-10-24,10:17:05.000,298,11024197,12685,0,1729765024,13011.418818779995,81.79309926000133,53462.2888356 2024-10-24,10:17:06.000,298,11024221,12685,0,1729765025,13011.46597294999,81.76490274000389,53462.323771200005 2024-10-24,10:17:07.000,298,11024240,12885,0,1729765026,13011.48618187999,81.77900100000261,53462.31678408001 2024-10-24,10:17:08.000,298,11024196,12765,0,1729765027,13011.519863429996,81.7508044799979,53462.40761664 2024-10-24,10:17:09.000,298,11024201,12885,0,1729765028,13011.560281289996,81.76490274000389,53462.40761664 2024-10-24,10:17:10.000,298,11024210,12725,0,1729765029,13011.580490219996,81.7508044799979,53462.33774544001 2024-10-24,10:17:11.000,298,11024210,12765,0,1729765030,13011.573753910001,81.77195187000325,53462.40062952 2024-10-24,10:17:12.000,298,11024229,12925,0,1729765031,13011.593962840001,81.79309926000133,53462.43556512001 2024-10-24,10:17:13.000,298,11024193,12845,0,1729765032,13011.647853319992,81.80014839000069,53462.442552240005 2024-10-24,10:17:14.000,298,11024228,12605,0,1729765033,13011.654589630001,81.79309926000133,53462.47748784 2024-10-24,10:17:15.000,298,11024225,12445,0,1729765034,13011.695007490001,81.77195187000325,53462.491462080005 2024-10-24,10:17:16.000,298,11024186,12925,0,1729765035,13011.701743799997,81.79309926000133,53462.540371920004 2024-10-24,10:17:17.000,298,11024253,12805,0,1729765036,13011.721952729997,81.76490274000389,53462.491462080005 2024-10-24,10:17:18.000,298,11024235,12845,0,1729765037,13011.735425350002,81.72965708999982,53462.4984492 2024-10-24,10:17:19.000,298,11024242,13045,0,1729765038,13011.748897969992,81.72965708999982,53462.54735904 2024-10-24,10:17:20.000,298,11024211,13045,0,1729765039,13011.769106899992,81.76490274000389,53462.53338480001 2024-10-24,10:17:21.000,298,11024247,12725,0,1729765040,13011.789315829992,81.77900100000261,53462.561333280006 2024-10-24,10:17:22.000,298,11024253,12605,0,1729765041,13011.836470000002,81.77195187000325,53462.57530752 2024-10-24,10:17:23.000,298,11024216,12525,0,1729765042,13011.849942619992,81.7508044799979,53462.58928176 2024-10-24,10:17:24.000,298,11024250,12925,0,1729765043,13011.910569409993,81.75785361000453,53462.59626888 2024-10-24,10:17:25.000,298,11024259,12685,0,1729765044,13011.890360479993,81.75785361000453,53462.64517872 2024-10-24,10:17:26.000,298,11024238,12965,0,1729765045,13011.937514650002,81.74375534999854,53462.66614008 2024-10-24,10:17:27.000,298,11024203,12925,0,1729765046,13011.930778339993,81.75785361000453,53462.68710144 2024-10-24,10:17:28.000,298,11024255,12885,0,1729765047,13012.011614059993,81.7508044799979,53462.70107568001 2024-10-24,10:17:29.000,298,11024269,12765,0,1729765048,13012.038559299988,81.75785361000453,53462.729024160006 2024-10-24,10:17:30.000,298,11024220,12685,0,1729765049,13012.038559299988,81.73670621999918,53462.73601128 2024-10-24,10:17:31.000,298,11024211,12965,0,1729765050,13012.058768229988,81.72260796000046,53462.729024160006 2024-10-24,10:17:32.000,298,11024261,12845,0,1729765051,13012.078977159988,81.76490274000389,53462.80588248 2024-10-24,10:17:33.000,298,11024241,13125,0,1729765052,13012.078977159988,81.72965708999982,53462.79190824 2024-10-24,10:17:34.000,298,11024227,12885,0,1729765053,13012.126131329998,81.72965708999982,53462.84780520001 2024-10-24,10:17:35.000,298,11024222,12965,0,1729765054,13012.126131329998,81.7508044799979,53462.84081808001 2024-10-24,10:17:36.000,298,11024205,12805,0,1729765055,13012.186758119999,81.80014839000069,53462.91767640001 2024-10-24,10:17:37.000,298,11024249,12765,0,1729765056,13012.173285499994,81.77195187000325,53462.88972792001 2024-10-24,10:17:38.000,298,11024209,12605,0,1729765057,13012.186758119999,81.78605013000197,53462.91767640001 2024-10-24,10:17:39.000,298,11024237,12845,0,1729765058,13012.227175979999,81.75785361000453,53462.93165064 2024-10-24,10:17:40.000,298,11024222,12645,0,1729765059,13012.213703359994,81.75785361000453,53462.97357336 2024-10-24,10:17:41.000,298,11024223,12845,0,1729765060,13012.220439669989,81.75785361000453,53463.00850896001 2024-10-24,10:17:42.000,298,11024205,12965,0,1729765061,13012.193494429994,81.73670621999918,53462.97357336 2024-10-24,10:17:43.000,298,11024205,12685,0,1729765062,13012.254121219994,81.77195187000325,53462.994534720005 2024-10-24,10:17:44.000,298,11024233,12845,0,1729765063,13012.26085752999,81.76490274000389,53463.043444560004 2024-10-24,10:17:45.000,298,11024173,13045,0,1729765064,13012.28106645999,81.79309926000133,53463.07139304 2024-10-24,10:17:46.000,298,11024199,12925,0,1729765065,13012.314748009994,81.75785361000453,53463.05741880001 2024-10-24,10:17:47.000,298,11024239,12805,0,1729765066,13012.32148431999,81.79309926000133,53463.12729 2024-10-24,10:17:48.000,298,11024205,12885,0,1729765067,13012.314748009994,81.80014839000069,53463.19017408 2024-10-24,10:17:49.000,298,11024233,12885,0,1729765068,13012.34842956,81.80014839000069,53463.17619984001 2024-10-24,10:17:50.000,298,11024245,12885,0,1729765069,13012.38211110999,81.78605013000197,53463.162225600005 2024-10-24,10:17:51.000,298,11024257,12805,0,1729765070,13012.36863849,81.77900100000261,53463.1971612 2024-10-24,10:17:52.000,298,11024220,12965,0,1729765071,13012.38884742,81.80719752000005,53463.21812256 2024-10-24,10:17:53.000,298,11024202,12885,0,1729765072,13012.40232003999,81.82834490999812,53463.28799376 2024-10-24,10:17:54.000,298,11024220,12965,0,1729765073,13012.46294682999,81.87768882000091,53463.24607104 2024-10-24,10:17:55.000,298,11024195,12685,0,1729765074,13012.46968314,81.87768882000091,53463.30895512 2024-10-24,10:17:56.000,298,11024266,12605,0,1729765075,13012.46294682999,81.87768882000091,53463.32292936001 2024-10-24,10:17:57.000,298,11024204,12965,0,1729765076,13012.456210519995,81.85654143000284,53463.31594224 2024-10-24,10:17:58.000,298,11024219,12925,0,1729765077,13012.48315575999,81.89883620999899,53463.281006640005 2024-10-24,10:17:59.000,298,11024252,12845,0,1729765078,13012.456210519995,81.89883620999899,53463.281006640005 2024-10-24,10:18:00.000,298,11024191,12965,0,1729765079,13012.53030993,81.95522925000114,53463.30895512 2024-10-24,10:18:01.000,298,11024222,12445,0,1729765080,13012.57072779,81.95522925000114,53463.3369036 2024-10-24,10:18:02.000,298,11024189,12765,0,1729765081,13012.577464099995,81.88473795000027,53463.38581344 2024-10-24,10:18:03.000,298,11024219,13085,0,1729765082,13012.617881959995,81.89178707999963,53463.35786496 2024-10-24,10:18:04.000,298,11024252,12805,0,1729765083,13012.658299819996,81.9270327300037,53463.43472328 2024-10-24,10:18:05.000,298,11024256,12845,0,1729765084,13012.61114565,81.87063969000155,53463.448697520005 2024-10-24,10:18:06.000,298,11024208,13125,0,1729765085,13012.63135458,81.87063969000155,53463.46965888001 2024-10-24,10:18:07.000,298,11024205,12645,0,1729765086,13012.725662919991,81.87768882000091,53463.51856872001 2024-10-24,10:18:08.000,298,11024234,12845,0,1729765087,13012.739135539996,81.87063969000155,53463.55350432 2024-10-24,10:18:09.000,298,11024204,12805,0,1729765088,13012.73239923,81.87768882000091,53463.60241416 2024-10-24,10:18:10.000,298,11024204,12805,0,1729765089,13012.73239923,81.85654143000284,53463.58843992001 2024-10-24,10:18:11.000,298,11024235,12845,0,1729765090,13012.73239923,81.80014839000069,53463.58843992001 2024-10-24,10:18:12.000,298,11024274,12805,0,1729765091,13012.745871849991,81.78605013000197,53463.62337552 2024-10-24,10:18:13.000,298,11024228,12645,0,1729765092,13012.766080779991,81.79309926000133,53463.67228536 2024-10-24,10:18:14.000,298,11024211,12565,0,1729765093,13012.77281709,81.78605013000197,53463.69324672 2024-10-24,10:18:15.000,298,11024197,12845,0,1729765094,13012.779553399996,81.78605013000197,53463.67228536 2024-10-24,10:18:16.000,298,11024187,12965,0,1729765095,13012.779553399996,81.74375534999854,53463.72818232001 2024-10-24,10:18:17.000,298,11024184,12845,0,1729765096,13012.813234950001,81.76490274000389,53463.75613080001 2024-10-24,10:18:18.000,298,11024156,12685,0,1729765097,13012.873861740001,81.73670621999918,53463.74914368 2024-10-24,10:18:19.000,298,11024183,12965,0,1729765098,13012.860389119996,81.72260796000046,53463.74914368 2024-10-24,10:18:20.000,298,11024178,12805,0,1729765099,13012.867125429992,81.7508044799979,53463.82600200001 2024-10-24,10:18:21.000,298,11024186,12885,0,1729765100,13012.860389119996,81.72260796000046,53463.8609376 2024-10-24,10:18:22.000,298,11024255,12765,0,1729765101,13012.867125429992,81.7155588300011,53463.87491184001 2024-10-24,10:18:23.000,298,11024191,12525,0,1729765102,13012.853652810001,81.70146057000238,53463.88888608 2024-10-24,10:18:24.000,298,11024224,12885,0,1729765103,13012.853652810001,81.68736231000366,53463.89587320001 2024-10-24,10:18:25.000,298,11024195,12685,0,1729765104,13012.873861740001,81.70146057000238,53463.83997624 2024-10-24,10:18:26.000,298,11024231,12605,0,1729765105,13012.860389119996,81.69441144000302,53463.91683456 2024-10-24,10:18:27.000,298,11024187,12885,0,1729765106,13012.873861740001,81.6803131800043,53463.902860320006 2024-10-24,10:18:28.000,298,11024192,12645,0,1729765107,13012.873861740001,81.64506753000023,53463.97971864 2024-10-24,10:18:29.000,298,11024237,12925,0,1729765108,13012.880598049996,81.65916578999895,53463.97971864 2024-10-24,10:18:30.000,298,11024208,12765,0,1729765109,13012.867125429992,81.64506753000023,53463.951770160005 2024-10-24,10:18:31.000,298,11024211,12965,0,1729765110,13012.907543289992,81.64506753000023,53464.00766712 2024-10-24,10:18:32.000,298,11024253,12965,0,1729765111,13012.894070670001,81.64506753000023,53464.000680000005 2024-10-24,10:18:33.000,298,11024190,12485,0,1729765112,13012.907543289992,81.63096927000151,53464.02862848 2024-10-24,10:18:34.000,298,11024194,12645,0,1729765113,13012.887334359992,81.60982188000344,53464.01465424001 2024-10-24,10:18:35.000,298,11024213,12525,0,1729765114,13012.900806979997,81.62392014000216,53464.01465424001 2024-10-24,10:18:36.000,298,11024192,12965,0,1729765115,13012.894070670001,81.6168710100028,53464.01465424001 2024-10-24,10:18:37.000,298,11024203,12845,0,1729765116,13012.914279600001,81.5675271,53464.02164136001 2024-10-24,10:18:38.000,298,11024204,12965,0,1729765117,13012.914279600001,81.5675271,53464.070551200006 2024-10-24,10:18:39.000,298,11024148,12645,0,1729765118,13012.934488530002,81.53228145000321,53464.09151256001 2024-10-24,10:18:40.000,298,11024225,12885,0,1729765119,13012.914279600001,81.49703579999914,53464.1054868 2024-10-24,10:18:41.000,298,11024179,12845,0,1729765120,13012.927752219992,81.48998666999978,53464.1054868 2024-10-24,10:18:42.000,298,11024172,12765,0,1729765121,13012.947961149992,81.4688392800017,53464.16138376001 2024-10-24,10:18:43.000,298,11024233,12845,0,1729765122,13012.981642699997,81.44769189000363,53464.238242080006 2024-10-24,10:18:44.000,298,11024202,12805,0,1729765123,13012.995115320002,81.44064276000427,53464.18933224001 2024-10-24,10:18:45.000,298,11024203,12965,0,1729765124,13013.022060559997,81.4688392800017,53464.2452292 2024-10-24,10:18:46.000,298,11024216,12565,0,1729765125,13013.049005799992,81.46179015000234,53464.20330648 2024-10-24,10:18:47.000,298,11024162,12765,0,1729765126,13013.008587939992,81.42654449999827,53464.26619056 2024-10-24,10:18:48.000,298,11024168,12925,0,1729765127,13013.028796869992,81.41949536999891,53464.28016480001 2024-10-24,10:18:49.000,298,11024218,12645,0,1729765128,13013.055742110002,81.39834798000084,53464.287151920005 2024-10-24,10:18:50.000,298,11024185,12485,0,1729765129,13013.089423659992,81.3701514600034,53464.30112616 2024-10-24,10:18:51.000,298,11024209,12925,0,1729765130,13013.116368900002,81.37720059000276,53464.36401024 2024-10-24,10:18:52.000,298,11024245,12365,0,1729765131,13013.136577830002,81.32785667999997,53464.35702312001 2024-10-24,10:18:53.000,298,11024192,13005,0,1729765132,13013.143314139998,81.31375842000125,53464.37798448001 2024-10-24,10:18:54.000,298,11024168,12845,0,1729765133,13013.163523069998,81.32080755000061,53464.35702312001 2024-10-24,10:18:55.000,298,11024194,12845,0,1729765134,13013.217413549988,81.34900406999805,53464.36401024 2024-10-24,10:18:56.000,298,11024205,12765,0,1729765135,13013.170259379993,81.31375842000125,53464.405932960006 2024-10-24,10:18:57.000,298,11024182,13165,0,1729765136,13013.197204620003,81.30670929000189,53464.44086856 2024-10-24,10:18:58.000,298,11024213,12565,0,1729765137,13013.224149859998,81.29966016000253,53464.503752640005 2024-10-24,10:18:59.000,298,11024217,13005,0,1729765138,13013.217413549988,81.28556190000381,53464.46182992 2024-10-24,10:19:00.000,298,11024205,12765,0,1729765139,13013.264567719998,81.26441450999846,53464.53868824 2024-10-24,10:19:01.000,298,11024186,12925,0,1729765140,13013.251095099993,81.22916886000166,53464.503752640005 2024-10-24,10:19:02.000,298,11024201,13005,0,1729765141,13013.237622479988,81.30670929000189,53464.58759808 2024-10-24,10:19:03.000,298,11024201,12645,0,1729765142,13013.304985579998,81.25031624999974,53464.573623840006 2024-10-24,10:19:04.000,298,11024205,12725,0,1729765143,13013.298249269988,81.22916886000166,53464.60157232 2024-10-24,10:19:05.000,298,11024242,12645,0,1729765144,13013.291512959993,81.27146363999782,53464.60157232 2024-10-24,10:19:06.000,298,11024209,12805,0,1729765145,13013.291512959993,81.24326712000038,53464.58759808 2024-10-24,10:19:07.000,298,11024225,12765,0,1729765146,13013.304985579998,81.22916886000166,53464.699392 2024-10-24,10:19:08.000,298,11024196,12805,0,1729765147,13013.331930819993,81.21507060000295,53464.699392 2024-10-24,10:19:09.000,298,11024194,12805,0,1729765148,13013.385821299998,81.20802147000359,53464.699392 2024-10-24,10:19:10.000,298,11024183,12565,0,1729765149,13013.365612369998,81.20802147000359,53464.720353360004 2024-10-24,10:19:11.000,298,11024173,13005,0,1729765150,13013.365612369998,81.13753017000272,53464.790224560005 2024-10-24,10:19:12.000,298,11024198,12525,0,1729765151,13013.385821299998,81.19392321000487,53464.78323744001 2024-10-24,10:19:13.000,298,11024187,12525,0,1729765152,13013.406030229999,81.14457930000208,53464.74830184 2024-10-24,10:19:14.000,298,11024201,12885,0,1729765153,13013.439711779989,81.1586775600008,53464.76227608001 2024-10-24,10:19:15.000,298,11024201,12885,0,1729765154,13013.426239159999,81.14457930000208,53464.8041988 2024-10-24,10:19:16.000,298,11024232,12605,0,1729765155,13013.466657019999,81.13048104000336,53464.86708288 2024-10-24,10:19:17.000,298,11024236,12725,0,1729765156,13013.453184399994,81.09523538999929,53464.91599272 2024-10-24,10:19:18.000,298,11024205,12605,0,1729765157,13013.45992070999,81.109333649998,53464.92297984 2024-10-24,10:19:19.000,298,11024190,12925,0,1729765158,13013.493602259994,81.09523538999929,53464.88105712001 2024-10-24,10:19:20.000,298,11024193,12885,0,1729765159,13013.507074879999,81.10228451999865,53464.90201848001 2024-10-24,10:19:21.000,298,11024190,12805,0,1729765160,13013.507074879999,81.109333649998,53464.957915440005 2024-10-24,10:19:22.000,298,11024188,12685,0,1729765161,13013.507074879999,81.09523538999929,53464.98586392 2024-10-24,10:19:23.000,298,11024190,12925,0,1729765162,13013.534020119994,81.10228451999865,53464.96490256 2024-10-24,10:19:24.000,298,11024214,12645,0,1729765163,13013.54749274,81.109333649998,53464.99983816001 2024-10-24,10:19:25.000,298,11024207,12925,0,1729765164,13013.58117428999,81.09523538999929,53464.97188968 2024-10-24,10:19:26.000,298,11024212,12685,0,1729765165,13013.574437979994,81.08113713000057,53465.02079952001 2024-10-24,10:19:27.000,298,11024168,12685,0,1729765166,13013.574437979994,81.06703887000185,53464.99983816001 2024-10-24,10:19:28.000,298,11024186,12605,0,1729765167,13013.594646909994,81.09523538999929,53465.06272224 2024-10-24,10:19:29.000,298,11024195,13125,0,1729765168,13013.64853739,81.04589148000377,53465.06272224 2024-10-24,10:19:30.000,298,11024203,12605,0,1729765169,13013.5879106,81.05294061000313,53465.076696480006 2024-10-24,10:19:31.000,298,11024219,12805,0,1729765170,13013.62832846,81.0599897400025,53465.06272224 2024-10-24,10:19:32.000,298,11024212,12605,0,1729765171,13013.56770167,81.05294061000313,53465.10464496 2024-10-24,10:19:33.000,298,11024221,12805,0,1729765172,13013.60811953,81.02474408999842,53465.14656768001 2024-10-24,10:19:34.000,298,11024237,12725,0,1729765173,13013.60138321999,81.0106458299997,53465.1535548 2024-10-24,10:19:35.000,298,11024173,12845,0,1729765174,13013.614855839995,81.03884235000442,53465.125606320005 2024-10-24,10:19:36.000,298,11024230,12845,0,1729765175,13013.60138321999,81.03179321999778,53465.19547752001 2024-10-24,10:19:37.000,298,11024222,12645,0,1729765176,13013.62832846,81.0106458299997,53465.20246464 2024-10-24,10:19:38.000,298,11024190,12685,0,1729765177,13013.64180107999,80.98949844000163,53465.14656768001 2024-10-24,10:19:39.000,298,11024238,12805,0,1729765178,13013.60138321999,81.00359670000034,53465.18150328 2024-10-24,10:19:40.000,298,11024249,12725,0,1729765179,13013.64853739,80.96835105000355,53465.16054192 2024-10-24,10:19:41.000,298,11024202,12965,0,1729765180,13013.60138321999,80.93310539999948,53465.19547752001 2024-10-24,10:19:42.000,298,11024207,12765,0,1729765181,13013.5879106,80.94015452999884,53465.244387360006 2024-10-24,10:19:43.000,298,11024215,13005,0,1729765182,13013.54749274,80.91900714000076,53465.223426000004 2024-10-24,10:19:44.000,298,11024160,12685,0,1729765183,13013.56770167,80.91900714000076,53465.23041312 2024-10-24,10:19:45.000,298,11024213,12845,0,1729765184,13013.54075642999,80.86261409999861,53465.293297200005 2024-10-24,10:19:46.000,298,11024233,12885,0,1729765185,13013.54075642999,80.83441758000117,53465.30028432 2024-10-24,10:19:47.000,298,11024161,12885,0,1729765186,13013.534020119994,80.83441758000117,53465.26534872001 2024-10-24,10:19:48.000,298,11024195,12845,0,1729765187,13013.527283809999,80.83441758000117,53465.21643888001 2024-10-24,10:19:49.000,298,11024215,12725,0,1729765188,13013.527283809999,80.79917193000438,53465.3282328 2024-10-24,10:19:50.000,298,11024205,12845,0,1729765189,13013.50033856999,80.80622106000374,53465.28631008001 2024-10-24,10:19:51.000,298,11024225,12725,0,1729765190,13013.54075642999,80.79212279999774,53465.32124568 2024-10-24,10:19:52.000,298,11024194,12965,0,1729765191,13013.473393329994,80.79917193000438,53465.30028432 2024-10-24,10:19:53.000,298,11024255,12925,0,1729765192,13013.45992070999,80.75687715000095,53465.30028432 2024-10-24,10:19:54.000,298,11024164,12965,0,1729765193,13013.453184399994,80.77802453999902,53465.30727144 2024-10-24,10:19:55.000,298,11024194,13085,0,1729765194,13013.486865949999,80.75687715000095,53465.32124568 2024-10-24,10:19:56.000,298,11024227,12605,0,1729765195,13013.466657019999,80.7004841099988,53465.342207040005 2024-10-24,10:19:57.000,298,11024172,13125,0,1729765196,13013.45992070999,80.665238460002,53465.37015552 2024-10-24,10:19:58.000,298,11024194,12885,0,1729765197,13013.453184399994,80.67228759000136,53465.391116880004 2024-10-24,10:19:59.000,298,11024141,12725,0,1729765198,13013.406030229999,80.62999280999793,53465.32124568 2024-10-24,10:20:00.000,298,11024206,12685,0,1729765199,13013.446448089999,80.59474716000113,53465.356181279996 2024-10-24,10:20:01.000,298,11024203,12845,0,1729765200,13013.406030229999,80.58064890000242,53465.342207040005 2024-10-24,10:20:02.000,298,11024238,12725,0,1729765201,13013.412766539994,80.52425586000027,53465.37714264 2024-10-24,10:20:03.000,298,11024269,12965,0,1729765202,13013.392557609994,80.48901021000347,53465.37015552 2024-10-24,10:20:04.000,298,11024209,12885,0,1729765203,13013.385821299998,80.49605934000283,53465.34919416 2024-10-24,10:20:05.000,298,11024232,12685,0,1729765204,13013.392557609994,80.46786281999812,53465.356181279996 2024-10-24,10:20:06.000,298,11024206,12725,0,1729765205,13013.385821299998,80.43261717000132,53465.398104 2024-10-24,10:20:07.000,298,11024178,12965,0,1729765206,13013.379084989989,80.4537645599994,53465.42605248 2024-10-24,10:20:08.000,298,11024189,12805,0,1729765207,13013.365612369998,80.39737152000453,53465.37714264 2024-10-24,10:20:09.000,298,11024219,12845,0,1729765208,13013.358876059989,80.37622412999917,53465.398104 2024-10-24,10:20:10.000,298,11024231,12965,0,1729765209,13013.352139749994,80.3550767400011,53465.37015552 2024-10-24,10:20:11.000,298,11024228,12645,0,1729765210,13013.345403439998,80.3550767400011,53465.36316840001 2024-10-24,10:20:12.000,298,11024231,12885,0,1729765211,13013.352139749994,80.39032238999789,53465.37015552 2024-10-24,10:20:13.000,298,11024214,12805,0,1729765212,13013.325194509998,80.32688022000366,53465.44002672 2024-10-24,10:20:14.000,298,11024217,13165,0,1729765213,13013.318458199989,80.32688022000366,53465.391116880004 2024-10-24,10:20:15.000,298,11024222,12805,0,1729765214,13013.325194509998,80.31278195999766,53465.37714264 2024-10-24,10:20:16.000,298,11024233,12805,0,1729765215,13013.345403439998,80.29163456999959,53465.41906536 2024-10-24,10:20:17.000,298,11024228,12845,0,1729765216,13013.372348679994,80.3057328299983,53465.41906536 2024-10-24,10:20:18.000,298,11024194,12725,0,1729765217,13013.325194509998,80.26343805000215,53465.412078240006 2024-10-24,10:20:19.000,298,11024251,12765,0,1729765218,13013.331930819993,80.26343805000215,53465.43303960001 2024-10-24,10:20:20.000,298,11024248,12885,0,1729765219,13013.284776649998,80.25638892000279,53465.40509112001 2024-10-24,10:20:21.000,298,11024227,13045,0,1729765220,13013.298249269988,80.25638892000279,53465.41906536 2024-10-24,10:20:22.000,298,11024225,12765,0,1729765221,13013.304985579998,80.24229066000407,53465.391116880004 2024-10-24,10:20:23.000,298,11024191,12445,0,1729765222,13013.352139749994,80.25638892000279,53465.356181279996 2024-10-24,10:20:24.000,298,11024245,12765,0,1729765223,13013.298249269988,80.23524153000471,53465.44701384 2024-10-24,10:20:25.000,298,11024221,12765,0,1729765224,13013.278040339988,80.22114326999872,53465.43303960001 2024-10-24,10:20:26.000,298,11024226,12605,0,1729765225,13013.311721889993,80.19294675000128,53465.48194944001 2024-10-24,10:20:27.000,298,11024218,12565,0,1729765226,13013.318458199989,80.1717993600032,53465.50291080001 2024-10-24,10:20:28.000,298,11024199,12765,0,1729765227,13013.311721889993,80.16475023000385,53465.43303960001 2024-10-24,10:20:29.000,298,11024190,12805,0,1729765228,13013.325194509998,80.17884849000257,53465.45400096001 2024-10-24,10:20:30.000,298,11024229,12645,0,1729765229,13013.345403439998,80.1717993600032,53465.460988080005 2024-10-24,10:20:31.000,298,11024227,12725,0,1729765230,13013.365612369998,80.15770110000449,53465.48194944001 2024-10-24,10:20:32.000,298,11024232,12685,0,1729765231,13013.365612369998,80.12245545000042,53465.45400096001 2024-10-24,10:20:33.000,298,11024201,12445,0,1729765232,13013.338667129989,80.12245545000042,53465.460988080005 2024-10-24,10:20:34.000,298,11024232,12725,0,1729765233,13013.358876059989,80.09425893000298,53465.509897920005 2024-10-24,10:20:35.000,298,11024195,12685,0,1729765234,13013.331930819993,80.06606240999827,53465.4679752 2024-10-24,10:20:36.000,298,11024228,12845,0,1729765235,13013.331930819993,80.11540632000106,53465.4679752 2024-10-24,10:20:37.000,298,11024239,12805,0,1729765236,13013.311721889993,80.08720980000362,53465.49592368 2024-10-24,10:20:38.000,298,11024203,12925,0,1729765237,13013.365612369998,80.03081676000147,53465.523872159996 2024-10-24,10:20:39.000,298,11024208,12645,0,1729765238,13013.304985579998,80.05196414999955,53465.51688504 2024-10-24,10:20:40.000,298,11024192,12685,0,1729765239,13013.331930819993,80.02376763000211,53465.49592368 2024-10-24,10:20:41.000,298,11024192,12605,0,1729765240,13013.278040339988,80.03081676000147,53465.48893656 2024-10-24,10:20:42.000,298,11024237,12725,0,1729765241,13013.284776649998,80.00262024000403,53465.50291080001 2024-10-24,10:20:43.000,298,11024224,13005,0,1729765242,13013.244358789998,80.0096693700034,53465.50291080001 2024-10-24,10:20:44.000,298,11024269,12805,0,1729765243,13013.264567719998,80.01671850000275,53465.523872159996 2024-10-24,10:20:45.000,298,11024202,12805,0,1729765244,13013.271304029993,79.99557111000468,53465.509897920005 2024-10-24,10:20:46.000,298,11024218,12645,0,1729765245,13013.251095099993,79.96737458999996,53465.523872159996 2024-10-24,10:20:47.000,298,11024233,13005,0,1729765246,13013.230886169993,79.94622720000189,53465.57278200001 2024-10-24,10:20:48.000,298,11024243,12965,0,1729765247,13013.224149859998,79.90393241999845,53465.55182064001 2024-10-24,10:20:49.000,298,11024229,12885,0,1729765248,13013.176995690003,79.8968832899991,53465.55182064001 2024-10-24,10:20:50.000,298,11024216,12685,0,1729765249,13013.170259379993,79.90393241999845,53465.579769120006 2024-10-24,10:20:51.000,298,11024197,12885,0,1729765250,13013.156786760002,79.88278503000038,53465.61470472 2024-10-24,10:20:52.000,298,11024214,12725,0,1729765251,13013.176995690003,79.87573590000102,53465.509897920005 2024-10-24,10:20:53.000,298,11024173,12445,0,1729765252,13013.203940929998,79.83344112000486,53465.55182064001 2024-10-24,10:20:54.000,298,11024210,13125,0,1729765253,13013.183731999998,79.85458851000294,53465.54483352 2024-10-24,10:20:55.000,298,11024226,12885,0,1729765254,13013.163523069998,79.81934285999887,53465.58675624 2024-10-24,10:20:56.000,298,11024250,12605,0,1729765255,13013.163523069998,79.79819547000079,53465.58675624 2024-10-24,10:20:57.000,298,11024169,12845,0,1729765256,13013.150050449993,79.79819547000079,53465.558807760004 2024-10-24,10:20:58.000,298,11024236,12605,0,1729765257,13013.150050449993,79.79114634000143,53465.56579488 2024-10-24,10:20:59.000,298,11024226,12645,0,1729765258,13013.143314139998,79.79819547000079,53465.55182064001 2024-10-24,10:21:00.000,298,11024249,12645,0,1729765259,13013.163523069998,79.77704808000271,53465.57278200001 2024-10-24,10:21:01.000,298,11024230,12965,0,1729765260,13013.136577830002,79.748851559998,53465.56579488 2024-10-24,10:21:02.000,298,11024201,12685,0,1729765261,13013.143314139998,79.72065504000057,53465.558807760004 2024-10-24,10:21:03.000,298,11024210,12605,0,1729765262,13013.136577830002,79.72065504000057,53465.55182064001 2024-10-24,10:21:04.000,298,11024188,12445,0,1729765263,13013.089423659992,79.67836026000441,53465.54483352 2024-10-24,10:21:05.000,298,11024218,12965,0,1729765264,13013.096159970002,79.67131112999778,53465.628678960005 2024-10-24,10:21:06.000,298,11024212,12565,0,1729765265,13013.075951040002,79.62196722000226,53465.61470472 2024-10-24,10:21:07.000,298,11024247,12605,0,1729765266,13013.055742110002,79.62901635000162,53465.58675624 2024-10-24,10:21:08.000,298,11024198,13125,0,1729765267,13013.001851629997,79.58672156999819,53465.57278200001 2024-10-24,10:21:09.000,298,11024238,12725,0,1729765268,13013.022060559997,79.57262330999947,53465.60073048001 2024-10-24,10:21:10.000,298,11024244,12445,0,1729765269,13013.028796869992,79.57262330999947,53465.60073048001 2024-10-24,10:21:11.000,298,11024217,13245,0,1729765270,13013.001851629997,79.55852505000075,53465.6426532 2024-10-24,10:21:12.000,298,11024245,12525,0,1729765271,13013.022060559997,79.53032853000332,53465.67060168001 2024-10-24,10:21:13.000,298,11024270,12685,0,1729765272,13012.981642699997,79.5021320099986,53465.60073048001 2024-10-24,10:21:14.000,298,11024261,12885,0,1729765273,13012.995115320002,79.48803374999989,53465.628678960005 2024-10-24,10:21:15.000,298,11024279,12965,0,1729765274,13012.981642699997,79.45983723000245,53465.57278200001 2024-10-24,10:21:16.000,298,11024184,12725,0,1729765275,13012.961433769997,79.41754244999902,53465.57278200001 2024-10-24,10:21:17.000,298,11024226,12885,0,1729765276,13012.927752219992,79.41754244999902,53465.579769120006 2024-10-24,10:21:18.000,298,11024172,12605,0,1729765277,13012.887334359992,79.41049331999966,53465.56579488 2024-10-24,10:21:19.000,298,11024248,12445,0,1729765278,13012.921015909997,79.38229680000222,53465.57278200001 2024-10-24,10:21:20.000,298,11024225,12805,0,1729765279,13012.900806979997,79.4034441900003,53465.579769120006 2024-10-24,10:21:21.000,298,11024216,12605,0,1729765280,13012.860389119996,79.35410028000479,53465.54483352 2024-10-24,10:21:22.000,298,11024239,12725,0,1729765281,13012.880598049996,79.31885463000071,53465.60073048001 2024-10-24,10:21:23.000,298,11024249,12845,0,1729765282,13012.853652810001,79.34000201999879,53465.579769120006 2024-10-24,10:21:24.000,298,11024223,12685,0,1729765283,13012.806498639991,79.33295288999943,53465.558807760004 2024-10-24,10:21:25.000,298,11024269,12685,0,1729765284,13012.806498639991,79.31180550000136,53465.58675624 2024-10-24,10:21:26.000,298,11024210,12765,0,1729765285,13012.806498639991,79.31180550000136,53465.55182064001 2024-10-24,10:21:27.000,298,11024234,12685,0,1729765286,13012.799762329996,79.27655985000456,53465.6077176 2024-10-24,10:21:28.000,298,11024241,12805,0,1729765287,13012.819971259996,79.26951071999792,53465.579769120006 2024-10-24,10:21:29.000,298,11024204,12645,0,1729765288,13012.813234950001,79.20606855000369,53465.58675624 2024-10-24,10:21:30.000,298,11024217,12445,0,1729765289,13012.77281709,79.18492115999834,53465.60073048001 2024-10-24,10:21:31.000,298,11024216,12645,0,1729765290,13012.793026020001,79.1567246400009,53465.58675624 2024-10-24,10:21:32.000,298,11024228,12965,0,1729765291,13012.759344469996,79.16377377000026,53465.57278200001 2024-10-24,10:21:33.000,298,11024216,12485,0,1729765292,13012.779553399996,79.12852812000347,53465.558807760004 2024-10-24,10:21:34.000,298,11024234,12645,0,1729765293,13012.779553399996,79.14967551000154,53465.51688504 2024-10-24,10:21:35.000,298,11024277,12725,0,1729765294,13012.725662919991,79.14262638000218,53465.60073048001 2024-10-24,10:21:36.000,298,11024257,12645,0,1729765295,13012.718926609996,79.12852812000347,53465.59374336 2024-10-24,10:21:37.000,298,11024192,12605,0,1729765296,13012.739135539996,79.10738072999811,53465.5378464 2024-10-24,10:21:38.000,298,11024226,12805,0,1729765297,13012.73239923,79.10033159999875,53465.49592368 2024-10-24,10:21:39.000,298,11024210,13125,0,1729765298,13012.725662919991,79.08623334000004,53465.55182064001 2024-10-24,10:21:40.000,298,11024198,12525,0,1729765299,13012.69198137,79.07918421000068,53465.579769120006 2024-10-24,10:21:41.000,298,11024248,12685,0,1729765300,13012.718926609996,79.02984029999789,53465.558807760004 2024-10-24,10:21:42.000,298,11024219,12765,0,1729765301,13012.705453989991,79.03688943000452,53465.523872159996 2024-10-24,10:21:43.000,298,11024257,12885,0,1729765302,13012.705453989991,79.01574203999917,53465.523872159996 2024-10-24,10:21:44.000,298,11024217,12965,0,1729765303,13012.698717679996,78.99459465000109,53465.53085928001 2024-10-24,10:21:45.000,298,11024191,12525,0,1729765304,13012.745871849991,78.96639813000365,53465.57278200001 2024-10-24,10:21:46.000,298,11024233,12605,0,1729765305,13012.66503612999,78.98049639000237,53465.56579488 2024-10-24,10:21:47.000,298,11024257,12885,0,1729765306,13012.69198137,78.9593490000043,53465.59374336 2024-10-24,10:21:48.000,298,11024243,12605,0,1729765307,13012.66503612999,78.9100050900015,53465.57278200001 2024-10-24,10:21:49.000,298,11024245,12605,0,1729765308,13012.66503612999,78.88180857000407,53465.579769120006 2024-10-24,10:21:50.000,298,11024248,12925,0,1729765309,13012.66503612999,78.84656292,53465.53085928001 2024-10-24,10:21:51.000,298,11024276,12685,0,1729765310,13012.678508749996,78.84656292,53465.56579488 2024-10-24,10:21:52.000,298,11024216,12645,0,1729765311,13012.68524505999,78.79721901000448,53465.59374336 2024-10-24,10:21:53.000,298,11024200,12805,0,1729765312,13012.658299819996,78.79016987999785,53465.57278200001 2024-10-24,10:21:54.000,298,11024252,12765,0,1729765313,13012.718926609996,78.76902248999977,53465.58675624 2024-10-24,10:21:55.000,298,11024242,13165,0,1729765314,13012.73239923,78.70558031999826,53465.61470472 2024-10-24,10:21:56.000,298,11024252,12845,0,1729765315,13012.75260816,78.72672771000362,53465.64964032001 2024-10-24,10:21:57.000,298,11024248,12685,0,1729765316,13012.725662919991,78.66328554000211,53465.65662744 2024-10-24,10:21:58.000,298,11024231,12565,0,1729765317,13012.725662919991,78.65623641000275,53465.65662744 2024-10-24,10:21:59.000,298,11024235,12885,0,1729765318,13012.678508749996,78.62803988999804,53465.62169184001 2024-10-24,10:22:00.000,298,11024249,12805,0,1729765319,13012.68524505999,78.64213815000403,53465.6426532 2024-10-24,10:22:01.000,298,11024207,12725,0,1729765320,13012.725662919991,78.62803988999804,53465.65662744 2024-10-24,10:22:02.000,298,11024218,12765,0,1729765321,13012.698717679996,78.57869598000252,53465.64964032001 2024-10-24,10:22:03.000,298,11024223,12725,0,1729765322,13012.698717679996,78.57869598000252,53465.691563039996 2024-10-24,10:22:04.000,298,11024194,13005,0,1729765323,13012.68524505999,78.52935206999973,53465.69855016001 2024-10-24,10:22:05.000,298,11024199,12605,0,1729765324,13012.68524505999,78.51525381000101,53465.677588800005 2024-10-24,10:22:06.000,298,11024190,12765,0,1729765325,13012.69198137,78.5011555500023,53465.65662744 2024-10-24,10:22:07.000,298,11024238,13005,0,1729765326,13012.68524505999,78.48000816000422,53465.66361456 2024-10-24,10:22:08.000,298,11024233,12605,0,1729765327,13012.66503612999,78.47295903000486,53465.7125244 2024-10-24,10:22:09.000,298,11024254,12765,0,1729765328,13012.718926609996,78.4518116399995,53465.70553728 2024-10-24,10:22:10.000,298,11024214,12765,0,1729765329,13012.698717679996,78.40246773000399,53465.73348576 2024-10-24,10:22:11.000,298,11024281,12725,0,1729765330,13012.69198137,78.39541860000463,53465.76842136001 2024-10-24,10:22:12.000,298,11024197,12765,0,1729765331,13012.698717679996,78.39541860000463,53465.74047288001 2024-10-24,10:22:13.000,298,11024228,12565,0,1729765332,13012.69198137,78.40246773000399,53465.70553728 2024-10-24,10:22:14.000,298,11024235,12725,0,1729765333,13012.68524505999,78.3531238200012,53465.74047288001 2024-10-24,10:22:15.000,298,11024269,12685,0,1729765334,13012.68524505999,78.3178781700044,53465.747460000006 2024-10-24,10:22:16.000,298,11024186,12805,0,1729765335,13012.7121903,78.31082903999777,53465.75444712 2024-10-24,10:22:17.000,298,11024202,12845,0,1729765336,13012.739135539996,78.29673077999905,53465.75444712 2024-10-24,10:22:18.000,298,11024230,12965,0,1729765337,13012.73239923,78.27558339000097,53465.74047288001 2024-10-24,10:22:19.000,298,11024208,12765,0,1729765338,13012.7121903,78.27558339000097,53465.74047288001 2024-10-24,10:22:20.000,298,11024255,12805,0,1729765339,13012.68524505999,78.24033774000418,53465.796369840005 2024-10-24,10:22:21.000,298,11024231,12765,0,1729765340,13012.658299819996,78.26853426000162,53465.7823956 2024-10-24,10:22:22.000,298,11024216,12765,0,1729765341,13012.68524505999,78.24033774000418,53465.80335696 2024-10-24,10:22:23.000,298,11024220,12965,0,1729765342,13012.718926609996,78.20509209000011,53465.78938272001 2024-10-24,10:22:24.000,298,11024205,12885,0,1729765343,13012.745871849991,78.21214121999947,53465.82431832 2024-10-24,10:22:25.000,298,11024211,12885,0,1729765344,13012.75260816,78.21214121999947,53465.83130544 2024-10-24,10:22:26.000,298,11024252,12805,0,1729765345,13012.739135539996,78.20509209000011,53465.845279680005 2024-10-24,10:22:27.000,298,11024246,12645,0,1729765346,13012.739135539996,78.20509209000011,53465.796369840005 2024-10-24,10:22:28.000,298,11024250,12645,0,1729765347,13012.75260816,78.17689557000267,53465.86624104001 2024-10-24,10:22:29.000,298,11024207,13005,0,1729765348,13012.819971259996,78.14869904999796,53465.83130544 2024-10-24,10:22:30.000,298,11024242,12765,0,1729765349,13012.793026020001,78.16279731000395,53465.83829256001 2024-10-24,10:22:31.000,298,11024203,13005,0,1729765350,13012.779553399996,78.09935514000244,53465.859253919996 2024-10-24,10:22:32.000,298,11024235,12885,0,1729765351,13012.799762329996,78.08525688000373,53465.90117664 2024-10-24,10:22:33.000,298,11024207,12765,0,1729765352,13012.813234950001,78.05001122999965,53465.894189520004 2024-10-24,10:22:34.000,298,11024193,12845,0,1729765353,13012.846916499991,78.05706035999901,53465.92912512 2024-10-24,10:22:35.000,298,11024176,12845,0,1729765354,13012.846916499991,78.02181471000222,53465.95008648 2024-10-24,10:22:36.000,298,11024220,12605,0,1729765355,13012.819971259996,78.02181471000222,53465.95008648 2024-10-24,10:22:37.000,298,11024204,12885,0,1729765356,13012.826707569991,78.00066732000414,53465.90117664 2024-10-24,10:22:38.000,298,11024240,12765,0,1729765357,13012.833443880001,77.98656905999815,53465.97104784 2024-10-24,10:22:39.000,298,11024225,12805,0,1729765358,13012.833443880001,77.97247079999943,53466.04091904 2024-10-24,10:22:40.000,298,11024198,12805,0,1729765359,13012.833443880001,77.96542167000007,53466.04790616 2024-10-24,10:22:41.000,298,11024213,12645,0,1729765360,13012.867125429992,77.95132341000135,53466.012970560005 2024-10-24,10:22:42.000,298,11024211,12605,0,1729765361,13012.860389119996,77.96542167000007,53466.061880400004 2024-10-24,10:22:43.000,298,11024221,12805,0,1729765362,13012.846916499991,77.91607776000455,53466.04790616 2024-10-24,10:22:44.000,298,11024220,12605,0,1729765363,13012.853652810001,77.90902862999792,53466.04790616 2024-10-24,10:22:45.000,298,11024198,12765,0,1729765364,13012.873861740001,77.92312689000391,53466.05489328001 2024-10-24,10:22:46.000,298,11024212,12845,0,1729765365,13012.907543289992,77.88083211000048,53466.06886752 2024-10-24,10:22:47.000,298,11024203,12885,0,1729765366,13012.880598049996,77.84558646000369,53466.11777736 2024-10-24,10:22:48.000,298,11024234,12845,0,1729765367,13012.934488530002,77.85263559000305,53466.10380312001 2024-10-24,10:22:49.000,298,11024226,12605,0,1729765368,13012.941224839997,77.81738993999898,53466.131751600005 2024-10-24,10:22:50.000,298,11024193,12685,0,1729765369,13012.974906390002,77.80329168000026,53466.14572584 2024-10-24,10:22:51.000,298,11024206,12965,0,1729765370,13012.988379009992,77.81034080999962,53466.20860992 2024-10-24,10:22:52.000,298,11024179,12925,0,1729765371,13012.995115320002,77.78919342000154,53466.1666872 2024-10-24,10:22:53.000,298,11024213,12805,0,1729765372,13013.008587939992,77.7609969000041,53466.20860992 2024-10-24,10:22:54.000,298,11024233,12925,0,1729765373,13012.981642699997,77.73280037999939,53466.26450688 2024-10-24,10:22:55.000,298,11024212,12965,0,1729765374,13012.968170079992,77.77509516000282,53466.2365584 2024-10-24,10:22:56.000,298,11024228,12765,0,1729765375,13012.995115320002,77.73280037999939,53466.28546824 2024-10-24,10:22:57.000,298,11024213,12965,0,1729765376,13013.001851629997,77.73984950999875,53466.27848112 2024-10-24,10:22:58.000,298,11024211,12605,0,1729765377,13013.049005799992,77.6975547300026,53466.27149400001 2024-10-24,10:22:59.000,298,11024184,12685,0,1729765378,13013.055742110002,77.70460386000195,53466.27149400001 2024-10-24,10:23:00.000,298,11024258,12765,0,1729765379,13013.015324250002,77.68345647000388,53466.29245536001 2024-10-24,10:23:01.000,298,11024228,12605,0,1729765380,13013.042269489997,77.64116169000044,53466.27848112 2024-10-24,10:23:02.000,298,11024229,12925,0,1729765381,13013.028796869992,77.60591604000365,53466.27848112 2024-10-24,10:23:03.000,298,11024239,12965,0,1729765382,13013.042269489997,77.56362126000022,53466.31341672 2024-10-24,10:23:04.000,298,11024204,12525,0,1729765383,13013.042269489997,77.59181777999765,53466.348352320005 2024-10-24,10:23:05.000,298,11024215,12925,0,1729765384,13013.049005799992,77.57067038999958,53466.35533944 2024-10-24,10:23:06.000,298,11024250,12605,0,1729765385,13013.015324250002,77.57067038999958,53466.38328792 2024-10-24,10:23:07.000,298,11024186,12805,0,1729765386,13013.022060559997,77.55657213000086,53466.38328792 2024-10-24,10:23:08.000,298,11024201,12605,0,1729765387,13013.001851629997,77.53542474000278,53466.41123640001 2024-10-24,10:23:09.000,298,11024232,12805,0,1729765388,13013.008587939992,77.49312995999935,53466.418223520006 2024-10-24,10:23:10.000,298,11024178,12565,0,1729765389,13013.022060559997,77.44378605000384,53466.41123640001 2024-10-24,10:23:11.000,298,11024191,12645,0,1729765390,13012.981642699997,77.45788431000256,53466.4811076 2024-10-24,10:23:12.000,298,11024229,12605,0,1729765391,13012.961433769997,77.42263865999848,53466.4811076 2024-10-24,10:23:13.000,298,11024218,12645,0,1729765392,13013.015324250002,77.4014912700004,53466.50905608001 2024-10-24,10:23:14.000,298,11024227,12765,0,1729765393,13012.974906390002,77.38034388000233,53466.4811076 2024-10-24,10:23:15.000,298,11024182,12805,0,1729765394,13012.961433769997,77.3380490999989,53466.49508184 2024-10-24,10:23:16.000,298,11024197,12645,0,1729765395,13012.981642699997,77.30985258000146,53466.4811076 2024-10-24,10:23:17.000,298,11024218,12605,0,1729765396,13012.961433769997,77.28870519000338,53466.52303032 2024-10-24,10:23:18.000,298,11024258,12645,0,1729765397,13012.988379009992,77.24641040999995,53466.52303032 2024-10-24,10:23:19.000,298,11024217,13085,0,1729765398,13012.968170079992,77.2393612800006,53466.516043200005 2024-10-24,10:23:20.000,298,11024171,12645,0,1729765399,13012.927752219992,77.18296823999844,53466.55796592001 2024-10-24,10:23:21.000,298,11024126,12805,0,1729765400,13012.927752219992,77.16886997999973,53466.53700456001 2024-10-24,10:23:22.000,298,11024243,12685,0,1729765401,13012.914279600001,77.15477172000101,53466.61386288 2024-10-24,10:23:23.000,298,11024214,13045,0,1729765402,13012.900806979997,77.19706650000444,53466.61386288 2024-10-24,10:23:24.000,298,11024211,13005,0,1729765403,13012.887334359992,77.14772259000165,53466.54399168 2024-10-24,10:23:25.000,298,11024179,12645,0,1729765404,13012.880598049996,77.14067346000229,53466.564953040004 2024-10-24,10:23:26.000,298,11024254,12685,0,1729765405,13012.867125429992,77.11952607000421,53466.59988864 2024-10-24,10:23:27.000,298,11024193,12765,0,1729765406,13012.840180189996,77.11247694000485,53466.55796592001 2024-10-24,10:23:28.000,298,11024198,12805,0,1729765407,13012.833443880001,77.0560839000027,53466.516043200005 2024-10-24,10:23:29.000,298,11024220,12885,0,1729765408,13012.786289709991,77.04903477000335,53466.564953040004 2024-10-24,10:23:30.000,298,11024158,12725,0,1729765409,13012.799762329996,77.02083824999863,53466.57194016 2024-10-24,10:23:31.000,298,11024184,13005,0,1729765410,13012.745871849991,76.99969086000056,53466.57194016 2024-10-24,10:23:32.000,298,11024255,13005,0,1729765411,13012.75260816,76.9573960800044,53466.516043200005 2024-10-24,10:23:33.000,298,11024183,12885,0,1729765412,13012.73239923,76.9573960800044,53466.57194016 2024-10-24,10:23:34.000,298,11024222,12885,0,1729765413,13012.73239923,76.92215043000033,53466.564953040004 2024-10-24,10:23:35.000,298,11024202,12845,0,1729765414,13012.65156351,76.88690478000353,53466.5509788 2024-10-24,10:23:36.000,298,11024229,12965,0,1729765415,13012.705453989991,76.85165912999946,53466.59290152 2024-10-24,10:23:37.000,298,11024241,12645,0,1729765416,13012.678508749996,76.8446100000001,53466.53700456001 2024-10-24,10:23:38.000,298,11024259,12965,0,1729765417,13012.705453989991,76.82346261000203,53466.5509788 2024-10-24,10:23:39.000,298,11024235,12765,0,1729765418,13012.69198137,76.7811678299986,53466.57892728001 2024-10-24,10:23:40.000,298,11024230,12485,0,1729765419,13012.67177244,76.76706956999988,53466.585914400006 2024-10-24,10:23:41.000,298,11024214,12965,0,1729765420,13012.698717679996,76.77411869999924,53466.55796592001 2024-10-24,10:23:42.000,298,11024213,12925,0,1729765421,13012.698717679996,76.7811678299986,53466.53700456001 2024-10-24,10:23:43.000,298,11024172,12725,0,1729765422,13012.678508749996,76.73887305000244,53466.55796592001 2024-10-24,10:23:44.000,298,11024192,12645,0,1729765423,13012.718926609996,76.71067652999773,53466.5509788 2024-10-24,10:23:45.000,298,11024155,12845,0,1729765424,13012.67177244,76.68952913999965,53466.59290152 2024-10-24,10:23:46.000,298,11024220,12765,0,1729765425,13012.638090889996,76.66838175000157,53466.52303032 2024-10-24,10:23:47.000,298,11024197,12765,0,1729765426,13012.658299819996,76.61903783999878,53466.564953040004 2024-10-24,10:23:48.000,298,11024126,12845,0,1729765427,13012.65156351,76.66133262000221,53466.5509788 2024-10-24,10:23:49.000,298,11024227,12845,0,1729765428,13012.597673029995,76.61903783999878,53466.59290152 2024-10-24,10:23:50.000,298,11024215,12605,0,1729765429,13012.617881959995,76.58379219000199,53466.564953040004 2024-10-24,10:23:51.000,298,11024193,12965,0,1729765430,13012.577464099995,76.57674306000263,53466.634824240005 2024-10-24,10:23:52.000,298,11024185,12565,0,1729765431,13012.54378254999,76.57674306000263,53466.67674696001 2024-10-24,10:23:53.000,298,11024199,12805,0,1729765432,13012.55051886,76.55559567000455,53466.5509788 2024-10-24,10:23:54.000,298,11024240,12845,0,1729765433,13012.537046239995,76.4992026300024,53466.57194016 2024-10-24,10:23:55.000,298,11024172,12565,0,1729765434,13012.496628379995,76.48510437000368,53466.59988864 2024-10-24,10:23:56.000,298,11024206,12765,0,1729765435,13012.476419449995,76.48510437000368,53466.55796592001 2024-10-24,10:23:57.000,298,11024142,12645,0,1729765436,13012.46294682999,76.45690784999897,53466.60687576001 2024-10-24,10:23:58.000,298,11024193,12725,0,1729765437,13012.42926528,76.43576046000089,53466.60687576001 2024-10-24,10:23:59.000,298,11024167,13045,0,1729765438,13012.40905635,76.42166220000217,53466.60687576001 2024-10-24,10:24:00.000,298,11024182,12685,0,1729765439,13012.44273789999,76.3864165499981,53466.62783712001 2024-10-24,10:24:01.000,298,11024196,12685,0,1729765440,13012.42252896999,76.40756394000346,53466.57892728001 2024-10-24,10:24:02.000,298,11024209,12605,0,1729765441,13012.395583729995,76.37231828999938,53466.61386288 2024-10-24,10:24:03.000,298,11024206,12885,0,1729765442,13012.38884742,76.37231828999938,53466.55796592001 2024-10-24,10:24:04.000,298,11024181,12765,0,1729765443,13012.375374799994,76.33002351000323,53466.585914400006 2024-10-24,10:24:05.000,298,11024251,12565,0,1729765444,13012.40905635,76.33002351000323,53466.62783712001 2024-10-24,10:24:06.000,298,11024241,12925,0,1729765445,13012.395583729995,76.28067960000044,53466.59290152 2024-10-24,10:24:07.000,298,11024215,12805,0,1729765446,13012.38884742,76.26658134000172,53466.57194016 2024-10-24,10:24:08.000,298,11024206,12565,0,1729765447,13012.375374799994,76.27363047000108,53466.59290152 2024-10-24,10:24:09.000,298,11024232,12765,0,1729765448,13012.36863849,76.27363047000108,53466.62085 2024-10-24,10:24:10.000,298,11024176,12885,0,1729765449,13012.375374799994,76.23133568999765,53466.634824240005 2024-10-24,10:24:11.000,298,11024192,12565,0,1729765450,13012.375374799994,76.22428655999829,53466.59988864 2024-10-24,10:24:12.000,298,11024227,12845,0,1729765451,13012.355165869994,76.21723742999893,53466.57892728001 2024-10-24,10:24:13.000,298,11024223,12685,0,1729765452,13012.355165869994,76.22428655999829,53466.585914400006 2024-10-24,10:24:14.000,298,11024187,12965,0,1729765453,13012.36190217999,76.1890409100015,53466.64879848 2024-10-24,10:24:15.000,298,11024194,12685,0,1729765454,13012.375374799994,76.16084439000406,53466.64879848 2024-10-24,10:24:16.000,298,11024218,12805,0,1729765455,13012.38211110999,76.16084439000406,53466.64181136 2024-10-24,10:24:17.000,298,11024196,12685,0,1729765456,13012.36190217999,76.16084439000406,53466.65578560001 2024-10-24,10:24:18.000,298,11024209,12885,0,1729765457,13012.36863849,76.1396969999987,53466.59988864 2024-10-24,10:24:19.000,298,11024238,12845,0,1729765458,13012.415792659995,76.11150048000127,53466.57892728001 2024-10-24,10:24:20.000,298,11024179,12805,0,1729765459,13012.38211110999,76.09035309000319,53466.585914400006 2024-10-24,10:24:21.000,298,11024200,12805,0,1729765460,13012.40232003999,76.09740222000255,53466.60687576001 2024-10-24,10:24:22.000,298,11024171,13085,0,1729765461,13012.40232003999,76.05510743999912,53466.62783712001 2024-10-24,10:24:23.000,298,11024245,12925,0,1729765462,13012.40232003999,76.05510743999912,53466.634824240005 2024-10-24,10:24:24.000,298,11024204,12845,0,1729765463,13012.36190217999,76.03396005000104,53466.61386288 2024-10-24,10:24:25.000,298,11024184,12845,0,1729765464,13012.355165869994,76.05510743999912,53466.66975984 2024-10-24,10:24:26.000,298,11024232,12765,0,1729765465,13012.375374799994,76.0057635300036,53466.59988864 2024-10-24,10:24:27.000,298,11024155,12845,0,1729765466,13012.355165869994,75.99166527000489,53466.64879848 2024-10-24,10:24:28.000,298,11024177,12685,0,1729765467,13012.30127538999,75.97051787999953,53466.697708319996 2024-10-24,10:24:29.000,298,11024213,12765,0,1729765468,13012.308011699999,75.96346875000017,53466.62085 2024-10-24,10:24:30.000,298,11024197,12765,0,1729765469,13012.30127538999,75.92117397000402,53466.6907212 2024-10-24,10:24:31.000,298,11024223,12525,0,1729765470,13012.247384909999,75.92117397000402,53466.62085 2024-10-24,10:24:32.000,298,11024237,12725,0,1729765471,13012.233912289994,75.90707570999803,53466.66277272 2024-10-24,10:24:33.000,298,11024230,12965,0,1729765472,13012.220439669989,75.87183006000123,53466.66975984 2024-10-24,10:24:34.000,298,11024239,12925,0,1729765473,13012.213703359994,75.87183006000123,53466.66277272 2024-10-24,10:24:35.000,298,11024253,12725,0,1729765474,13012.193494429994,75.88592831999995,53466.67674696001 2024-10-24,10:24:36.000,298,11024270,12765,0,1729765475,13012.186758119999,75.82248614999844,53466.64879848 2024-10-24,10:24:37.000,298,11024225,12605,0,1729765476,13012.132867639993,75.83658441000443,53466.67674696001 2024-10-24,10:24:38.000,298,11024183,13005,0,1729765477,13012.105922399998,75.80838788999972,53466.66975984 2024-10-24,10:24:39.000,298,11024223,12605,0,1729765478,13012.112658709993,75.794289630001,53466.73963104 2024-10-24,10:24:40.000,298,11024178,12645,0,1729765479,13012.052031919993,75.77314224000293,53466.72565680001 2024-10-24,10:24:41.000,298,11024201,12805,0,1729765480,13012.025086679998,75.76609311000357,53466.71168256 2024-10-24,10:24:42.000,298,11024213,12685,0,1729765481,13012.025086679998,75.73789658999885,53466.6907212 2024-10-24,10:24:43.000,298,11024191,12925,0,1729765482,13011.964459889998,75.73789658999885,53466.67674696001 2024-10-24,10:24:44.000,298,11024190,12925,0,1729765483,13011.957723580002,75.7308474599995,53466.64879848 2024-10-24,10:24:45.000,298,11024214,12525,0,1729765484,13011.917305720002,75.75199485000485,53466.66277272 2024-10-24,10:24:46.000,298,11024237,12765,0,1729765485,13011.910569409993,75.73789658999885,53466.70469544001 2024-10-24,10:24:47.000,298,11024193,12565,0,1729765486,13011.883624169997,75.73789658999885,53466.72565680001 2024-10-24,10:24:48.000,298,11024201,12725,0,1729765487,13011.890360479993,75.75904398000421,53466.732643920004 2024-10-24,10:24:49.000,298,11024275,12805,0,1729765488,13011.883624169997,75.7308474599995,53466.76757952 2024-10-24,10:24:50.000,298,11024202,12965,0,1729765489,13011.897096790002,75.74494571999821,53466.77456664001 2024-10-24,10:24:51.000,298,11024200,12645,0,1729765490,13011.883624169997,75.71674920000078,53466.753605280006 2024-10-24,10:24:52.000,298,11024223,12965,0,1729765491,13011.883624169997,75.70265094000206,53466.71168256 2024-10-24,10:24:53.000,298,11024226,12605,0,1729765492,13011.897096790002,75.70265094000206,53466.74661816001 2024-10-24,10:24:54.000,298,11024226,12845,0,1729765493,13011.930778339993,75.68150355000398,53466.74661816001 2024-10-24,10:24:55.000,298,11024225,12725,0,1729765494,13011.944250959998,75.68150355000398,53466.79552800001 2024-10-24,10:24:56.000,298,11024230,12685,0,1729765495,13011.944250959998,75.66740528999799,53466.77456664001 2024-10-24,10:24:57.000,298,11024177,12605,0,1729765496,13011.971196199993,75.68150355000398,53466.80950224 2024-10-24,10:24:58.000,298,11024218,13005,0,1729765497,13011.971196199993,75.66740528999799,53466.80950224 2024-10-24,10:24:59.000,298,11024239,12565,0,1729765498,13012.004877749998,75.67445442000462,53466.802515120005 2024-10-24,10:25:00.000,298,11024181,12645,0,1729765499,13012.004877749998,75.64625789999991,53466.89334768001 2024-10-24,10:25:01.000,298,11024225,12765,0,1729765500,13012.031822989993,75.63920877000055,53466.82347648001 2024-10-24,10:25:02.000,298,11024215,13125,0,1729765501,13012.052031919993,75.64625789999991,53466.84443784001 2024-10-24,10:25:03.000,298,11024207,12765,0,1729765502,13012.025086679998,75.66035615999863,53466.87937344 2024-10-24,10:25:04.000,298,11024200,12605,0,1729765503,13012.025086679998,75.63215964000119,53466.900334800004 2024-10-24,10:25:05.000,298,11024280,12605,0,1729765504,13012.018350369988,75.61806138000247,53466.865399199996 2024-10-24,10:25:06.000,298,11024168,12605,0,1729765505,13012.011614059993,75.63215964000119,53466.80950224 2024-10-24,10:25:07.000,298,11024222,12885,0,1729765506,13011.998141440003,75.61806138000247,53466.89334768001 2024-10-24,10:25:08.000,298,11024215,12805,0,1729765507,13012.031822989993,75.5969139900044,53466.865399199996 2024-10-24,10:25:09.000,298,11024223,12845,0,1729765508,13012.018350369988,75.63920877000055,53466.87238632001 2024-10-24,10:25:10.000,298,11024172,12965,0,1729765509,13012.058768229988,75.61806138000247,53466.88636056 2024-10-24,10:25:11.000,298,11024213,12805,0,1729765510,13012.065504539998,75.61806138000247,53466.88636056 2024-10-24,10:25:12.000,298,11024258,12645,0,1729765511,13012.058768229988,75.58986485999776,53466.92828328 2024-10-24,10:25:13.000,298,11024264,12645,0,1729765512,13012.072240849993,75.58986485999776,53466.970206000005 2024-10-24,10:25:14.000,298,11024240,12925,0,1729765513,13012.045295609998,75.57576659999904,53466.97719312 2024-10-24,10:25:15.000,298,11024245,12765,0,1729765514,13012.025086679998,75.5475700800016,53466.9352704 2024-10-24,10:25:16.000,298,11024213,13085,0,1729765515,13012.045295609998,75.55461921000096,53466.99116736001 2024-10-24,10:25:17.000,298,11024201,12685,0,1729765516,13012.038559299988,75.5475700800016,53467.0051416 2024-10-24,10:25:18.000,298,11024224,12845,0,1729765517,13012.052031919993,75.51232443000481,53466.99116736001 2024-10-24,10:25:19.000,298,11024207,12605,0,1729765518,13012.038559299988,75.47707878000074,53467.019115840005 2024-10-24,10:25:20.000,298,11024254,12645,0,1729765519,13012.025086679998,75.51232443000481,53466.99116736001 2024-10-24,10:25:21.000,298,11024198,12565,0,1729765520,13012.025086679998,75.52642269000353,53467.033090079996 2024-10-24,10:25:22.000,298,11024212,12845,0,1729765521,13012.052031919993,75.53347182000289,53467.05405144 2024-10-24,10:25:23.000,298,11024251,12765,0,1729765522,13012.045295609998,75.53347182000289,53467.05405144 2024-10-24,10:25:24.000,298,11024262,12885,0,1729765523,13012.031822989993,75.55461921000096,53467.10994840001 2024-10-24,10:25:25.000,298,11024238,12565,0,1729765524,13012.038559299988,75.56166834000032,53467.12392264 2024-10-24,10:25:26.000,298,11024256,12765,0,1729765525,13012.052031919993,75.5475700800016,53467.08199992001 2024-10-24,10:25:27.000,298,11024259,12885,0,1729765526,13012.011614059993,75.51232443000481,53467.09597416 2024-10-24,10:25:28.000,298,11024255,13045,0,1729765527,13012.092449779993,75.51937356000417,53467.13090976001 2024-10-24,10:25:29.000,298,11024217,12725,0,1729765528,13012.052031919993,75.52642269000353,53467.12392264 2024-10-24,10:25:30.000,298,11024228,12765,0,1729765529,13012.085713469998,75.55461921000096,53467.144884 2024-10-24,10:25:31.000,298,11024234,13125,0,1729765530,13012.112658709993,75.56166834000032,53467.186806720005 2024-10-24,10:25:32.000,298,11024233,12965,0,1729765531,13012.146340259998,75.5475700800016,53467.22174232 2024-10-24,10:25:33.000,298,11024217,13165,0,1729765532,13012.112658709993,75.53347182000289,53467.186806720005 2024-10-24,10:25:34.000,298,11024207,12965,0,1729765533,13012.119395019989,75.55461921000096,53467.186806720005 2024-10-24,10:25:35.000,298,11024233,12925,0,1729765534,13012.072240849993,75.53347182000289,53467.19379384 2024-10-24,10:25:36.000,298,11024224,12885,0,1729765535,13012.126131329998,75.54052095000225,53467.17981960001 2024-10-24,10:25:37.000,298,11024236,12685,0,1729765536,13012.139603949989,75.5475700800016,53467.27065216 2024-10-24,10:25:38.000,298,11024210,12965,0,1729765537,13012.173285499994,75.51937356000417,53467.24270368 2024-10-24,10:25:39.000,298,11024177,12725,0,1729765538,13012.159812879989,75.50527529999817,53467.26366504 2024-10-24,10:25:40.000,298,11024230,12765,0,1729765539,13012.159812879989,75.54052095000225,53467.235716560004 2024-10-24,10:25:41.000,298,11024214,12845,0,1729765540,13012.213703359994,75.53347182000289,53467.27065216 2024-10-24,10:25:42.000,298,11024251,12885,0,1729765541,13012.180021809989,75.51232443000481,53467.31257488 2024-10-24,10:25:43.000,298,11024188,13005,0,1729765542,13012.193494429994,75.52642269000353,53467.29860064001 2024-10-24,10:25:44.000,298,11024221,12765,0,1729765543,13012.213703359994,75.52642269000353,53467.34052336 2024-10-24,10:25:45.000,298,11024174,12725,0,1729765544,13012.28106645999,75.56166834000032,53467.33353624 2024-10-24,10:25:46.000,298,11024201,12605,0,1729765545,13012.26085752999,75.56166834000032,53467.354497600005 2024-10-24,10:25:47.000,298,11024228,12685,0,1729765546,13012.30127538999,75.56871746999968,53467.39642032001 2024-10-24,10:25:48.000,298,11024238,13205,0,1729765547,13012.30127538999,75.5969139900044,53467.33353624 2024-10-24,10:25:49.000,298,11024224,12925,0,1729765548,13012.308011699999,75.5828157299984,53467.403407440004 2024-10-24,10:25:50.000,298,11024232,12725,0,1729765549,13012.355165869994,75.61101225000311,53467.41738168001 2024-10-24,10:25:51.000,298,11024234,13045,0,1729765550,13012.36190217999,75.62511051000183,53467.45231728 2024-10-24,10:25:52.000,298,11024243,13205,0,1729765551,13012.42252896999,75.62511051000183,53467.48026576 2024-10-24,10:25:53.000,298,11024238,12765,0,1729765552,13012.38884742,75.63920877000055,53467.522188480005 2024-10-24,10:25:54.000,298,11024202,12605,0,1729765553,13012.40905635,75.63920877000055,53467.49424000001 2024-10-24,10:25:55.000,298,11024187,12805,0,1729765554,13012.46294682999,75.66035615999863,53467.55013696 2024-10-24,10:25:56.000,298,11024252,12925,0,1729765555,13012.48315575999,75.66740528999799,53467.536162719996 2024-10-24,10:25:57.000,298,11024230,13245,0,1729765556,13012.476419449995,75.68855268000334,53467.55013696 2024-10-24,10:25:58.000,298,11024202,12845,0,1729765557,13012.476419449995,75.66740528999799,53467.61302104001 2024-10-24,10:25:59.000,298,11024215,12725,0,1729765558,13012.456210519995,75.66740528999799,53467.592059680006 2024-10-24,10:26:00.000,298,11024205,12885,0,1729765559,13012.476419449995,75.70970007000142,53467.62699528 2024-10-24,10:26:01.000,298,11024202,12885,0,1729765560,13012.50336468999,75.72379833000014,53467.62000816 2024-10-24,10:26:02.000,298,11024210,13125,0,1729765561,13012.48315575999,75.71674920000078,53467.65494376 2024-10-24,10:26:03.000,298,11024201,12445,0,1729765562,13012.476419449995,75.73789658999885,53467.668918 2024-10-24,10:26:04.000,298,11024234,12885,0,1729765563,13012.50336468999,75.78724050000164,53467.7038536 2024-10-24,10:26:05.000,298,11024177,12645,0,1729765564,13012.496628379995,75.77314224000293,53467.66193088001 2024-10-24,10:26:06.000,298,11024248,13005,0,1729765565,13012.55051886,75.78019137000229,53467.7038536 2024-10-24,10:26:07.000,298,11024191,13005,0,1729765566,13012.50336468999,75.78019137000229,53467.72481496 2024-10-24,10:26:08.000,298,11024239,12605,0,1729765567,13012.577464099995,75.78724050000164,53467.74577632 2024-10-24,10:26:09.000,298,11024240,12685,0,1729765568,13012.58420040999,75.80838788999972,53467.759750560006 2024-10-24,10:26:10.000,298,11024234,12845,0,1729765569,13012.60440933999,75.81543701999908,53467.69686648 2024-10-24,10:26:11.000,298,11024243,12725,0,1729765570,13012.57072779,75.80133876000036,53467.72481496 2024-10-24,10:26:12.000,298,11024227,12965,0,1729765571,13012.56399147999,75.794289630001,53467.80167328001 2024-10-24,10:26:13.000,298,11024232,12805,0,1729765572,13012.54378254999,75.82248614999844,53467.75276344001 2024-10-24,10:26:14.000,298,11024213,12605,0,1729765573,13012.56399147999,75.80838788999972,53467.76673768 2024-10-24,10:26:15.000,298,11024282,12565,0,1729765574,13012.53030993,75.8436335400038,53467.78071192001 2024-10-24,10:26:16.000,298,11024265,12965,0,1729765575,13012.48989207,75.85068267000315,53467.78071192001 2024-10-24,10:26:17.000,298,11024253,12805,0,1729765576,13012.510101,75.85068267000315,53467.85058312001 2024-10-24,10:26:18.000,298,11024240,12605,0,1729765577,13012.516837309995,75.8295352799978,53467.83660888 2024-10-24,10:26:19.000,298,11024247,12605,0,1729765578,13012.537046239995,75.85068267000315,53467.85058312001 2024-10-24,10:26:20.000,298,11024185,12805,0,1729765579,13012.48989207,75.82248614999844,53467.85058312001 2024-10-24,10:26:21.000,298,11024210,12845,0,1729765580,13012.53030993,75.8295352799978,53467.86455736 2024-10-24,10:26:22.000,298,11024233,12965,0,1729765581,13012.50336468999,75.794289630001,53467.87853160001 2024-10-24,10:26:23.000,298,11024244,12725,0,1729765582,13012.516837309995,75.78019137000229,53467.88551872 2024-10-24,10:26:24.000,298,11024256,12485,0,1729765583,13012.516837309995,75.80133876000036,53467.86455736 2024-10-24,10:26:25.000,298,11024244,12845,0,1729765584,13012.52357361999,75.794289630001,53467.87853160001 2024-10-24,10:26:26.000,298,11024257,12725,0,1729765585,13012.53030993,75.77314224000293,53467.89250584 2024-10-24,10:26:27.000,298,11024211,12765,0,1729765586,13012.48989207,75.794289630001,53467.87853160001 2024-10-24,10:26:28.000,298,11024207,12765,0,1729765587,13012.476419449995,75.78019137000229,53467.88551872 2024-10-24,10:26:29.000,298,11024216,12725,0,1729765588,13012.44947421,75.78019137000229,53467.87853160001 2024-10-24,10:26:30.000,298,11024255,12965,0,1729765589,13012.476419449995,75.75904398000421,53467.87853160001 2024-10-24,10:26:31.000,298,11024230,12765,0,1729765590,13012.42926528,75.78724050000164,53467.86455736 2024-10-24,10:26:32.000,298,11024248,12765,0,1729765591,13012.496628379995,75.77314224000293,53467.89949296001 2024-10-24,10:26:33.000,298,11024206,12645,0,1729765592,13012.46968314,75.76609311000357,53467.93442856 2024-10-24,10:26:34.000,298,11024282,12965,0,1729765593,13012.456210519995,75.76609311000357,53467.92045432001 2024-10-24,10:26:35.000,298,11024193,12605,0,1729765594,13012.44947421,75.76609311000357,53467.92045432001 2024-10-24,10:26:36.000,298,11024257,12565,0,1729765595,13012.44947421,75.74494571999821,53467.89949296001 2024-10-24,10:26:37.000,298,11024227,12765,0,1729765596,13012.42252896999,75.75904398000421,53467.927441440006 2024-10-24,10:26:38.000,298,11024228,12805,0,1729765597,13012.40232003999,75.78019137000229,53467.93442856 2024-10-24,10:26:39.000,298,11024233,12685,0,1729765598,13012.38884742,75.76609311000357,53467.88551872 2024-10-24,10:26:40.000,298,11024276,12685,0,1729765599,13012.375374799994,75.75199485000485,53467.93442856 2024-10-24,10:26:41.000,298,11024272,12885,0,1729765600,13012.38884742,75.75199485000485,53467.96936416001 2024-10-24,10:26:42.000,298,11024249,12885,0,1729765601,13012.40905635,75.75904398000421,53467.9833384 2024-10-24,10:26:43.000,298,11024271,12885,0,1729765602,13012.40905635,75.77314224000293,53467.94141568 2024-10-24,10:26:44.000,298,11024216,12525,0,1729765603,13012.44273789999,75.77314224000293,53467.93442856 2024-10-24,10:26:45.000,298,11024224,12925,0,1729765604,13012.42252896999,75.78724050000164,53467.93442856 2024-10-24,10:26:46.000,298,11024243,12805,0,1729765605,13012.44947421,75.80838788999972,53467.9134672 2024-10-24,10:26:47.000,298,11024223,12845,0,1729765606,13012.44947421,75.82248614999844,53467.94840280001 2024-10-24,10:26:48.000,298,11024215,12885,0,1729765607,13012.48315575999,75.80838788999972,53467.927441440006 2024-10-24,10:26:49.000,298,11024224,12885,0,1729765608,13012.48989207,75.81543701999908,53467.94141568 2024-10-24,10:26:50.000,298,11024287,12725,0,1729765609,13012.496628379995,75.85068267000315,53467.96237704 2024-10-24,10:26:51.000,298,11024237,12765,0,1729765610,13012.48315575999,75.85068267000315,53467.94840280001 2024-10-24,10:26:52.000,298,11024208,12725,0,1729765611,13012.496628379995,75.86478093000187,53467.89949296001 2024-10-24,10:26:53.000,298,11024250,12885,0,1729765612,13012.516837309995,75.85068267000315,53467.93442856 2024-10-24,10:26:54.000,298,11024243,13005,0,1729765613,13012.476419449995,75.87183006000123,53467.96237704 2024-10-24,10:26:55.000,298,11024241,13205,0,1729765614,13012.496628379995,75.87887919000059,53467.927441440006 2024-10-24,10:26:56.000,298,11024276,12685,0,1729765615,13012.496628379995,75.87183006000123,53467.857570240005 2024-10-24,10:26:57.000,298,11024244,12765,0,1729765616,13012.53030993,75.85773180000251,53467.92045432001 2024-10-24,10:26:58.000,298,11024260,12565,0,1729765617,13012.52357361999,75.88592831999995,53467.89250584 2024-10-24,10:26:59.000,298,11024215,12765,0,1729765618,13012.496628379995,75.89297744999931,53467.87853160001 2024-10-24,10:27:00.000,298,11024243,12685,0,1729765619,13012.53030993,75.85773180000251,53467.92045432001 2024-10-24,10:27:01.000,298,11024279,12805,0,1729765620,13012.516837309995,75.87887919000059,53467.92045432001 2024-10-24,10:27:02.000,298,11024232,12645,0,1729765621,13012.537046239995,75.89297744999931,53467.906480080004 2024-10-24,10:27:03.000,298,11024260,12605,0,1729765622,13012.537046239995,75.92822310000338,53467.89949296001 2024-10-24,10:27:04.000,298,11024272,12845,0,1729765623,13012.537046239995,75.93527223000274,53467.9134672 2024-10-24,10:27:05.000,298,11024221,12605,0,1729765624,13012.516837309995,75.9423213600021,53467.93442856 2024-10-24,10:27:06.000,298,11024253,13005,0,1729765625,13012.52357361999,75.92822310000338,53467.88551872 2024-10-24,10:27:07.000,298,11024253,12845,0,1729765626,13012.53030993,75.9423213600021,53467.843596 2024-10-24,10:27:08.000,298,11024257,12645,0,1729765627,13012.510101,75.94937049000146,53467.87853160001 2024-10-24,10:27:09.000,298,11024233,12605,0,1729765628,13012.53030993,75.9423213600021,53467.88551872 2024-10-24,10:27:10.000,298,11024260,12965,0,1729765629,13012.53030993,75.97051787999953,53467.88551872 2024-10-24,10:27:11.000,298,11024288,12605,0,1729765630,13012.53030993,75.95641962000082,53467.86455736 2024-10-24,10:27:12.000,298,11024236,12845,0,1729765631,13012.54378254999,75.94937049000146,53467.87853160001 2024-10-24,10:27:13.000,298,11024260,12685,0,1729765632,13012.516837309995,75.92117397000402,53467.89250584 2024-10-24,10:27:14.000,298,11024258,12685,0,1729765633,13012.510101,75.96346875000017,53467.906480080004 2024-10-24,10:27:15.000,298,11024227,12725,0,1729765634,13012.510101,75.93527223000274,53467.89949296001 2024-10-24,10:27:16.000,298,11024245,12605,0,1729765635,13012.54378254999,75.93527223000274,53467.87154448 2024-10-24,10:27:17.000,298,11024245,12965,0,1729765636,13012.557255169995,75.95641962000082,53467.89949296001 2024-10-24,10:27:18.000,298,11024298,12525,0,1729765637,13012.557255169995,75.97051787999953,53467.83660888 2024-10-24,10:27:19.000,298,11024244,12725,0,1729765638,13012.55051886,75.94937049000146,53467.88551872 2024-10-24,10:27:20.000,298,11024211,12845,0,1729765639,13012.58420040999,75.9423213600021,53467.83660888 2024-10-24,10:27:21.000,298,11024204,12965,0,1729765640,13012.537046239995,75.9423213600021,53467.87154448 2024-10-24,10:27:22.000,298,11024217,12925,0,1729765641,13012.56399147999,75.97051787999953,53467.808660400005 2024-10-24,10:27:23.000,298,11024233,12485,0,1729765642,13012.577464099995,75.94937049000146,53467.808660400005 2024-10-24,10:27:24.000,298,11024264,12685,0,1729765643,13012.54378254999,75.98461613999825,53467.76673768 2024-10-24,10:27:25.000,298,11024232,12605,0,1729765644,13012.60440933999,75.98461613999825,53467.7737248 2024-10-24,10:27:26.000,298,11024217,12605,0,1729765645,13012.57072779,75.98461613999825,53467.76673768 2024-10-24,10:27:27.000,298,11024257,12605,0,1729765646,13012.577464099995,75.98461613999825,53467.79468616 2024-10-24,10:27:28.000,298,11024234,12725,0,1729765647,13012.56399147999,75.99871440000425,53467.81564752 2024-10-24,10:27:29.000,298,11024222,12565,0,1729765648,13012.56399147999,76.01281266000296,53467.79468616 2024-10-24,10:27:30.000,298,11024278,12885,0,1729765649,13012.58420040999,75.99166527000489,53467.7038536 2024-10-24,10:27:31.000,298,11024232,12885,0,1729765650,13012.50336468999,76.0057635300036,53467.78071192001 2024-10-24,10:27:32.000,298,11024231,12765,0,1729765651,13012.54378254999,75.99871440000425,53467.759750560006 2024-10-24,10:27:33.000,298,11024259,12845,0,1729765652,13012.52357361999,75.9775670099989,53467.7038536 2024-10-24,10:27:34.000,298,11024264,12805,0,1729765653,13012.537046239995,75.9775670099989,53467.689879360005 2024-10-24,10:27:35.000,298,11024243,13045,0,1729765654,13012.496628379995,75.97051787999953,53467.66193088001 2024-10-24,10:27:37.000,298,11024229,12765,0,1729765656,13012.46968314,75.92822310000338,53467.73180208001 2024-10-24,10:27:38.000,298,11024239,12765,0,1729765657,13012.436001589995,75.94937049000146,53467.71084072001 2024-10-24,10:27:39.000,298,11024275,12645,0,1729765658,13012.42252896999,75.97051787999953,53467.66193088001 2024-10-24,10:27:40.000,298,11024235,12805,0,1729765659,13012.40905635,75.98461613999825,53467.689879360005 2024-10-24,10:27:41.000,298,11024247,12605,0,1729765660,13012.395583729995,75.95641962000082,53467.668918 2024-10-24,10:27:42.000,298,11024249,12685,0,1729765661,13012.40232003999,75.92117397000402,53467.69686648 2024-10-24,10:27:43.000,298,11024246,12725,0,1729765662,13012.395583729995,75.93527223000274,53467.66193088001 2024-10-24,10:27:44.000,298,11024195,12765,0,1729765663,13012.355165869994,75.93527223000274,53467.668918 2024-10-24,10:27:45.000,298,11024207,12725,0,1729765664,13012.375374799994,75.90707570999803,53467.64795664 2024-10-24,10:27:46.000,298,11024236,12605,0,1729765665,13012.38884742,75.89297744999931,53467.65494376 2024-10-24,10:27:47.000,298,11024194,12765,0,1729765666,13012.32822063,75.91412484000466,53467.58507256001 2024-10-24,10:27:48.000,298,11024244,12845,0,1729765667,13012.32148431999,75.88592831999995,53467.57808544 2024-10-24,10:27:49.000,298,11024271,12645,0,1729765668,13012.30127538999,75.87183006000123,53467.54314984001 2024-10-24,10:27:50.000,298,11024246,13005,0,1729765669,13012.28106645999,75.88592831999995,53467.54314984001 2024-10-24,10:27:51.000,298,11024207,12885,0,1729765670,13012.287802769999,75.87183006000123,53467.54314984001 2024-10-24,10:27:52.000,298,11024250,12805,0,1729765671,13012.28106645999,75.88592831999995,53467.46629152001 2024-10-24,10:27:53.000,298,11024255,12965,0,1729765672,13012.26085752999,75.89297744999931,53467.48026576 2024-10-24,10:27:54.000,298,11024223,12525,0,1729765673,13012.287802769999,75.87183006000123,53467.4593044 2024-10-24,10:27:55.000,298,11024187,12725,0,1729765674,13012.227175979999,75.86478093000187,53467.424368800006 2024-10-24,10:27:56.000,298,11024197,12605,0,1729765675,13012.206967049999,75.87183006000123,53467.46629152001 2024-10-24,10:27:57.000,298,11024218,12885,0,1729765676,13012.213703359994,75.87887919000059,53467.44533016001 2024-10-24,10:27:58.000,298,11024219,12445,0,1729765677,13012.233912289994,75.90707570999803,53467.43135592 2024-10-24,10:27:59.000,298,11024248,12685,0,1729765678,13012.180021809989,75.90707570999803,53467.43135592 2024-10-24,10:28:00.000,298,11024208,12765,0,1729765679,13012.200230739989,75.90002657999867,53467.403407440004 2024-10-24,10:28:01.000,298,11024209,13125,0,1729765680,13012.166549189998,75.92117397000402,53467.3894332 2024-10-24,10:28:02.000,298,11024246,12885,0,1729765681,13012.119395019989,75.9423213600021,53467.424368800006 2024-10-24,10:28:03.000,298,11024224,12685,0,1729765682,13012.119395019989,75.97051787999953,53467.37545896001 2024-10-24,10:28:04.000,298,11024186,12965,0,1729765683,13012.085713469998,75.94937049000146,53467.37545896001 2024-10-24,10:28:05.000,298,11024242,12765,0,1729765684,13012.072240849993,75.95641962000082,53467.3894332 2024-10-24,10:28:06.000,298,11024171,12645,0,1729765685,13012.038559299988,75.99871440000425,53467.34751048001 2024-10-24,10:28:07.000,298,11024178,12685,0,1729765686,13011.991405129993,76.0057635300036,53467.29860064001 2024-10-24,10:28:08.000,298,11024198,12805,0,1729765687,13011.991405129993,75.98461613999825,53467.319562 2024-10-24,10:28:09.000,298,11024224,12845,0,1729765688,13011.957723580002,75.99871440000425,53467.34052336 2024-10-24,10:28:10.000,298,11024184,12965,0,1729765689,13011.957723580002,75.99871440000425,53467.2846264 2024-10-24,10:28:11.000,298,11024244,12645,0,1729765690,13011.964459889998,75.98461613999825,53467.27763928001 2024-10-24,10:28:12.000,298,11024227,12805,0,1729765691,13011.903833099997,75.98461613999825,53467.2147552 2024-10-24,10:28:13.000,298,11024182,12645,0,1729765692,13011.890360479993,75.9775670099989,53467.235716560004 2024-10-24,10:28:14.000,298,11024205,12965,0,1729765693,13011.843206309997,75.98461613999825,53467.2147552 2024-10-24,10:28:15.000,298,11024247,12965,0,1729765694,13011.856678930002,75.9775670099989,53467.22174232 2024-10-24,10:28:16.000,298,11024201,13125,0,1729765695,13011.816261070002,75.96346875000017,53467.20776808001 2024-10-24,10:28:17.000,298,11024181,12685,0,1729765696,13011.742161659997,75.98461613999825,53467.144884 2024-10-24,10:28:18.000,298,11024209,12965,0,1729765697,13011.735425350002,75.98461613999825,53467.11693552 2024-10-24,10:28:19.000,298,11024190,12765,0,1729765698,13011.681534869997,75.95641962000082,53467.08199992001 2024-10-24,10:28:20.000,298,11024199,12725,0,1729765699,13011.661325939996,75.94937049000146,53467.033090079996 2024-10-24,10:28:21.000,298,11024183,12645,0,1729765700,13011.634380700001,75.95641962000082,53467.06103856001 2024-10-24,10:28:22.000,298,11024178,12525,0,1729765701,13011.627644389991,75.92117397000402,53467.02610296 2024-10-24,10:28:23.000,298,11024224,13085,0,1729765702,13011.580490219996,75.90707570999803,53466.98418024 2024-10-24,10:28:24.000,298,11024237,12765,0,1729765703,13011.55354498,75.91412484000466,53466.96321888001 2024-10-24,10:28:25.000,298,11024214,12845,0,1729765704,13011.560281289996,75.91412484000466,53466.91430904001 2024-10-24,10:28:26.000,298,11024198,12605,0,1729765705,13011.526599739991,75.91412484000466,53466.94225752001 2024-10-24,10:28:27.000,298,11024197,12605,0,1729765706,13011.519863429996,75.93527223000274,53466.90732192 2024-10-24,10:28:28.000,298,11024191,13085,0,1729765707,13011.51312712,75.90707570999803,53466.900334800004 2024-10-24,10:28:29.000,298,11024194,12605,0,1729765708,13011.48618187999,75.90707570999803,53466.865399199996 2024-10-24,10:28:30.000,298,11024174,12765,0,1729765709,13011.439027709996,75.90002657999867,53466.85841208 2024-10-24,10:28:31.000,298,11024201,12765,0,1729765710,13011.4322914,75.91412484000466,53466.87937344 2024-10-24,10:28:32.000,298,11024266,12885,0,1729765711,13011.398609849995,75.87887919000059,53466.84443784001 2024-10-24,10:28:33.000,298,11024206,12645,0,1729765712,13011.35145568,75.93527223000274,53466.79552800001 2024-10-24,10:28:34.000,298,11024233,12885,0,1729765713,13011.34471936999,75.90002657999867,53466.8304636 2024-10-24,10:28:35.000,298,11024223,12965,0,1729765714,13011.26388364999,75.89297744999931,53466.732643920004 2024-10-24,10:28:36.000,298,11024272,12645,0,1729765715,13011.26388364999,75.90002657999867,53466.72565680001 2024-10-24,10:28:37.000,298,11024235,12885,0,1729765716,13011.22346578999,75.90002657999867,53466.683734080005 2024-10-24,10:28:38.000,298,11024184,12845,0,1729765717,13011.14936638,75.90707570999803,53466.6907212 2024-10-24,10:28:39.000,298,11024194,12765,0,1729765718,13011.10221220999,75.90002657999867,53466.66975984 2024-10-24,10:28:40.000,298,11024194,12925,0,1729765719,13011.095475899994,75.86478093000187,53466.65578560001 2024-10-24,10:28:41.000,298,11024185,12765,0,1729765720,13011.075266969994,75.88592831999995,53466.585914400006 2024-10-24,10:28:42.000,298,11024189,12845,0,1729765721,13011.028112799999,75.86478093000187,53466.564953040004 2024-10-24,10:28:43.000,298,11024196,12765,0,1729765722,13011.007903869999,75.90002657999867,53466.54399168 2024-10-24,10:28:44.000,298,11024208,12685,0,1729765723,13010.967486009999,75.96346875000017,53466.57194016 2024-10-24,10:28:45.000,298,11024251,12965,0,1729765724,13010.967486009999,75.92117397000402,53466.50206896 2024-10-24,10:28:46.000,298,11024195,12605,0,1729765725,13010.900122909989,75.94937049000146,53466.48809472001 2024-10-24,10:28:47.000,298,11024225,12645,0,1729765726,13010.832759809993,75.9423213600021,53466.41123640001 2024-10-24,10:28:48.000,298,11024285,12845,0,1729765727,13010.785605639998,75.93527223000274,53466.446172 2024-10-24,10:28:49.000,298,11024211,12725,0,1729765728,13010.785605639998,75.93527223000274,53466.418223520006 2024-10-24,10:28:50.000,298,11024208,12725,0,1729765729,13010.792341949993,75.97051787999953,53466.362326559996 2024-10-24,10:28:51.000,298,11024235,12845,0,1729765730,13010.677824680002,75.99166527000489,53466.34136520001 2024-10-24,10:28:52.000,298,11024198,12885,0,1729765731,13010.671088369993,75.9775670099989,53466.3064296 2024-10-24,10:28:53.000,298,11024247,12445,0,1729765732,13010.671088369993,75.98461613999825,53466.31341672 2024-10-24,10:28:54.000,298,11024234,12725,0,1729765733,13010.644143129997,75.99166527000489,53466.33437808 2024-10-24,10:28:55.000,298,11024247,12925,0,1729765734,13010.630670509992,76.05510743999912,53466.3064296 2024-10-24,10:28:56.000,298,11024217,12805,0,1729765735,13010.617197890002,76.06920569999784,53466.180661440005 2024-10-24,10:28:57.000,298,11024218,13125,0,1729765736,13010.603725269997,76.06215656999848,53466.20860992 2024-10-24,10:28:58.000,298,11024191,12605,0,1729765737,13010.549834789992,76.09740222000255,53466.20162280001 2024-10-24,10:28:59.000,298,11024216,12605,0,1729765738,13010.529625859992,76.08330396000383,53466.15970008 2024-10-24,10:29:00.000,298,11024235,12925,0,1729765739,13010.549834789992,76.11150048000127,53466.180661440005 2024-10-24,10:29:01.000,298,11024244,12725,0,1729765740,13010.455526450001,76.11150048000127,53466.07585464001 2024-10-24,10:29:02.000,298,11024173,12685,0,1729765741,13010.482471689997,76.1396969999987,53466.082841760006 2024-10-24,10:29:03.000,298,11024187,12765,0,1729765742,13010.502680619997,76.14674612999806,53466.07585464001 2024-10-24,10:29:04.000,298,11024167,12805,0,1729765743,13010.455526450001,76.13264786999935,53466.061880400004 2024-10-24,10:29:05.000,298,11024223,12525,0,1729765744,13010.428581209992,76.11854961000063,53466.04790616 2024-10-24,10:29:06.000,298,11024240,12805,0,1729765745,13010.462262759997,76.1537952600047,53466.03393192001 2024-10-24,10:29:07.000,298,11024254,12685,0,1729765746,13010.421844899996,76.18199178000214,53466.026944799996 2024-10-24,10:29:08.000,298,11024232,12885,0,1729765747,13010.388163349991,76.20313917000021,53465.9920092 2024-10-24,10:29:09.000,298,11024195,12765,0,1729765748,13010.361218109996,76.20313917000021,53465.98502208001 2024-10-24,10:29:10.000,298,11024212,12885,0,1729765749,13010.361218109996,76.19609004000085,53465.964060720005 2024-10-24,10:29:11.000,298,11024242,12885,0,1729765750,13010.327536559991,76.22428655999829,53465.894189520004 2024-10-24,10:29:12.000,298,11024251,12725,0,1729765751,13010.354481800001,76.21018829999957,53465.915150880006 2024-10-24,10:29:13.000,298,11024202,12885,0,1729765752,13010.307327629991,76.21723742999893,53465.90816376001 2024-10-24,10:29:14.000,298,11024169,12965,0,1729765753,13010.260173459996,76.19609004000085,53465.845279680005 2024-10-24,10:29:15.000,298,11024208,12605,0,1729765754,13010.280382389996,76.23133568999765,53465.81034408 2024-10-24,10:29:16.000,298,11024221,12805,0,1729765755,13010.22649190999,76.23838482000428,53465.76143424 2024-10-24,10:29:17.000,298,11024187,12805,0,1729765756,13010.24670083999,76.24543395000364,53465.76842136001 2024-10-24,10:29:18.000,298,11024264,12565,0,1729765757,13010.22649190999,76.23838482000428,53465.78938272001 2024-10-24,10:29:19.000,298,11024223,12765,0,1729765758,13010.14565618999,76.23838482000428,53465.747460000006 2024-10-24,10:29:20.000,298,11024218,12925,0,1729765759,13010.13218357,76.23838482000428,53465.747460000006 2024-10-24,10:29:21.000,298,11024208,12965,0,1729765760,13010.138919879995,76.21723742999893,53465.73348576 2024-10-24,10:29:22.000,298,11024216,12525,0,1729765761,13010.10523832999,76.23838482000428,53465.70553728 2024-10-24,10:29:23.000,298,11024187,12645,0,1729765762,13010.06482046999,76.24543395000364,53465.69855016001 2024-10-24,10:29:24.000,298,11024210,13005,0,1729765763,13010.017666299995,76.25953221000236,53465.6426532 2024-10-24,10:29:25.000,298,11024217,12725,0,1729765764,13009.99072106,76.24543395000364,53465.64964032001 2024-10-24,10:29:26.000,298,11024243,12765,0,1729765765,13009.96377581999,76.252483080003,53465.59374336 2024-10-24,10:29:27.000,298,11024230,12925,0,1729765766,13010.00419367999,76.26658134000172,53465.63566608 2024-10-24,10:29:28.000,298,11024244,13125,0,1729765767,13009.957039509995,76.2877287299998,53465.61470472 2024-10-24,10:29:29.000,298,11024251,12885,0,1729765768,13009.94356688999,76.2877287299998,53465.558807760004 2024-10-24,10:29:30.000,298,11024212,12885,0,1729765769,13009.96377581999,76.28067960000044,53465.523872159996 2024-10-24,10:29:31.000,298,11024212,13005,0,1729765770,13009.93009427,76.30182698999852,53465.50291080001 2024-10-24,10:29:32.000,298,11024162,12885,0,1729765771,13009.93009427,76.32297438000387,53465.460988080005 2024-10-24,10:29:33.000,298,11024181,13045,0,1729765772,13009.876203789994,76.33002351000323,53465.44701384 2024-10-24,10:29:34.000,298,11024169,12845,0,1729765773,13009.86273116999,76.3511709000013,53465.44002672 2024-10-24,10:29:35.000,298,11024225,12645,0,1729765774,13009.829049619999,76.36526916000003,53465.398104 2024-10-24,10:29:36.000,298,11024246,12725,0,1729765775,13009.808840689999,76.37936741999874,53465.37015552 2024-10-24,10:29:37.000,298,11024212,12765,0,1729765776,13009.775159139994,76.4005148100041,53465.391116880004 2024-10-24,10:29:38.000,298,11024229,12805,0,1729765777,13009.768422829999,76.4005148100041,53465.38412976001 2024-10-24,10:29:39.000,298,11024211,12765,0,1729765778,13009.721268659989,76.44985871999961,53465.34919416 2024-10-24,10:29:40.000,298,11024231,12605,0,1729765779,13009.680850799989,76.47100610999769,53465.30028432 2024-10-24,10:29:41.000,298,11024252,13205,0,1729765780,13009.647169249998,76.49215350000304,53465.30028432 2024-10-24,10:29:42.000,298,11024224,12965,0,1729765781,13009.606751389998,76.52035002000048,53465.293297200005 2024-10-24,10:29:43.000,298,11024232,12885,0,1729765782,13009.647169249998,76.55559567000455,53465.23740024001 2024-10-24,10:29:44.000,298,11024181,12645,0,1729765783,13009.600015079988,76.54854653999791,53465.188490399996 2024-10-24,10:29:45.000,298,11024205,12605,0,1729765784,13009.559597220003,76.60493958000006,53465.19547752001 2024-10-24,10:29:46.000,298,11024230,12805,0,1729765785,13009.586542459998,76.57674306000263,53465.19547752001 2024-10-24,10:29:47.000,298,11024216,12605,0,1729765786,13009.532651979993,76.62608696999814,53465.14656768001 2024-10-24,10:29:48.000,298,11024218,12845,0,1729765787,13009.519179360002,76.65428349000285,53465.13958056 2024-10-24,10:29:49.000,298,11024238,12885,0,1729765788,13009.485497809997,76.6472343600035,53465.14656768001 2024-10-24,10:29:50.000,298,11024198,12725,0,1729765789,13009.478761500002,76.62608696999814,53465.16054192 2024-10-24,10:29:51.000,298,11024271,12885,0,1729765790,13009.451816259992,76.68248001000029,53465.09765784001 2024-10-24,10:29:52.000,298,11024213,12925,0,1729765791,13009.438343640002,76.67543088000093,53465.0836836 2024-10-24,10:29:53.000,298,11024233,12645,0,1729765792,13009.391189469992,76.73182392000308,53465.11163208 2024-10-24,10:29:54.000,298,11024206,12565,0,1729765793,13009.418134710002,76.68248001000029,53465.06970936001 2024-10-24,10:29:55.000,298,11024199,12925,0,1729765794,13009.397925780002,76.71772566000436,53465.006825280005 2024-10-24,10:29:56.000,298,11024212,12765,0,1729765795,13009.391189469992,76.7459221800018,53464.97887680001 2024-10-24,10:29:57.000,298,11024268,12645,0,1729765796,13009.377716850002,76.71067652999773,53464.93695408 2024-10-24,10:29:58.000,298,11024247,12925,0,1729765797,13009.384453159997,76.76706956999988,53464.93695408 2024-10-24,10:29:59.000,298,11024233,12805,0,1729765798,13009.377716850002,76.78821695999795,53464.909005600006 2024-10-24,10:30:00.000,298,11024223,12805,0,1729765799,13009.364244229997,76.79526609000459,53464.97887680001 2024-10-24,10:30:01.000,298,11024234,12725,0,1729765800,13009.317090060002,76.7811678299986,53464.91599272 2024-10-24,10:30:02.000,298,11024205,12565,0,1729765801,13009.290144819992,76.77411869999924,53464.888044240004 2024-10-24,10:30:03.000,298,11024211,12765,0,1729765802,13009.303617439997,76.85165912999946,53464.84612152 2024-10-24,10:30:04.000,298,11024239,12845,0,1729765803,13009.263199579997,76.79526609000459,53464.86009576001 2024-10-24,10:30:05.000,298,11024261,12765,0,1729765804,13009.263199579997,76.85165912999946,53464.84612152 2024-10-24,10:30:06.000,298,11024227,12845,0,1729765805,13009.236254340001,76.8446100000001,53464.7692632 2024-10-24,10:30:07.000,298,11024229,12325,0,1729765806,13009.236254340001,76.8446100000001,53464.720353360004 2024-10-24,10:30:08.000,298,11024289,12605,0,1729765807,13009.229518029992,76.8446100000001,53464.70637912 2024-10-24,10:30:09.000,298,11024245,12485,0,1729765808,13009.216045410001,76.8446100000001,53464.69240488001 2024-10-24,10:30:10.000,298,11024266,12645,0,1729765809,13009.182363859996,76.85165912999946,53464.72734048 2024-10-24,10:30:11.000,298,11024228,12845,0,1729765810,13009.182363859996,76.85165912999946,53464.73432760001 2024-10-24,10:30:12.000,298,11024225,12565,0,1729765811,13009.209309099992,76.85870825999882,53464.66445640001 2024-10-24,10:30:13.000,298,11024244,12965,0,1729765812,13009.195836480001,76.86575738999818,53464.63650792 2024-10-24,10:30:14.000,298,11024246,12605,0,1729765813,13009.141945999996,76.86575738999818,53464.60157232 2024-10-24,10:30:15.000,298,11024232,12765,0,1729765814,13009.128473379991,76.87280652000481,53464.61554656001 2024-10-24,10:30:16.000,298,11024257,12805,0,1729765815,13009.128473379991,76.88690478000353,53464.61554656001 2024-10-24,10:30:17.000,298,11024245,12765,0,1729765816,13009.141945999996,76.92215043000033,53464.58759808 2024-10-24,10:30:18.000,298,11024273,12605,0,1729765817,13009.135209690001,76.90805217000161,53464.60157232 2024-10-24,10:30:19.000,298,11024236,12725,0,1729765818,13009.135209690001,76.93624868999905,53464.54567536001 2024-10-24,10:30:20.000,298,11024214,12965,0,1729765819,13009.101528139996,76.96444521000376,53464.58061096 2024-10-24,10:30:21.000,298,11024258,13045,0,1729765820,13009.101528139996,76.9926417300012,53464.49676552001 2024-10-24,10:30:22.000,298,11024243,12765,0,1729765821,13009.088055519991,76.9926417300012,53464.52471400001 2024-10-24,10:30:23.000,298,11024256,12765,0,1729765822,13009.0745829,77.02788737999799,53464.46182992 2024-10-24,10:30:24.000,298,11024183,12765,0,1729765823,13009.0745829,77.0560839000027,53464.46182992 2024-10-24,10:30:25.000,298,11024199,12965,0,1729765824,13009.081319209996,77.07723129000078,53464.454842800005 2024-10-24,10:30:26.000,298,11024271,12845,0,1729765825,13009.02742872999,77.11247694000485,53464.384971600004 2024-10-24,10:30:27.000,298,11024285,12725,0,1729765826,13009.04763765999,77.13362433000293,53464.4199072 2024-10-24,10:30:28.000,298,11024198,12805,0,1729765827,13009.020692419996,77.15477172000101,53464.42689432001 2024-10-24,10:30:29.000,298,11024257,12765,0,1729765828,13009.05437397,77.16182085000037,53464.44785568001 2024-10-24,10:30:30.000,298,11024233,12805,0,1729765829,13009.03416504,77.19706650000444,53464.44086856 2024-10-24,10:30:31.000,298,11024216,12845,0,1729765830,13009.00721979999,77.21116476000316,53464.405932960006 2024-10-24,10:30:32.000,298,11024267,12645,0,1729765831,13008.97353825,77.22526302000188,53464.37099736 2024-10-24,10:30:33.000,298,11024281,12765,0,1729765832,13008.960065629995,77.23231215000123,53464.405932960006 2024-10-24,10:30:34.000,298,11024267,12765,0,1729765833,13008.960065629995,77.26755779999803,53464.39195872 2024-10-24,10:30:35.000,298,11024241,13125,0,1729765834,13008.960065629995,77.3028034500021,53464.35702312001 2024-10-24,10:30:36.000,298,11024211,12565,0,1729765835,13008.939856699995,77.29575432000274,53464.32208752 2024-10-24,10:30:37.000,298,11024238,12805,0,1729765836,13008.919647769995,77.28165606000402,53464.384971600004 2024-10-24,10:30:38.000,298,11024205,12645,0,1729765837,13008.91291146,77.32395084000018,53464.32907464001 2024-10-24,10:30:39.000,298,11024218,12885,0,1729765838,13008.838812049995,77.33099996999954,53464.26619056 2024-10-24,10:30:40.000,298,11024217,12845,0,1729765839,13008.88596621999,77.34509822999826,53464.30811328001 2024-10-24,10:30:41.000,298,11024225,12925,0,1729765840,13008.86575728999,77.31690171000082,53464.29413904 2024-10-24,10:30:42.000,298,11024181,12605,0,1729765841,13008.84554835999,77.35214736000489,53464.26619056 2024-10-24,10:30:43.000,298,11024189,12645,0,1729765842,13008.79165788,77.30985258000146,53464.25920344001 2024-10-24,10:30:44.000,298,11024212,12725,0,1729765843,13008.81186681,77.3028034500021,53464.20330648 2024-10-24,10:30:45.000,298,11024236,12605,0,1729765844,13008.818603119995,77.35919649000425,53464.238242080006 2024-10-24,10:30:46.000,298,11024266,12605,0,1729765845,13008.83207574,77.36624562000361,53464.238242080006 2024-10-24,10:30:47.000,298,11024223,12845,0,1729765846,13008.818603119995,77.36624562000361,53464.16138376001 2024-10-24,10:30:48.000,298,11024225,12645,0,1729765847,13008.77144895,77.36624562000361,53464.11247392001 2024-10-24,10:30:49.000,298,11024271,12845,0,1729765848,13008.74450370999,77.37329475000297,53464.16138376001 2024-10-24,10:30:50.000,298,11024185,12965,0,1729765849,13008.76471263999,77.38034388000233,53464.175358 2024-10-24,10:30:51.000,298,11024218,12605,0,1729765850,13008.75124002,77.38739301000169,53464.19631936 2024-10-24,10:30:52.000,298,11024258,12725,0,1729765851,13008.76471263999,77.36624562000361,53464.16138376001 2024-10-24,10:30:53.000,298,11024206,12685,0,1729765852,13008.74450370999,77.35214736000489,53464.13343528 2024-10-24,10:30:54.000,298,11024239,12805,0,1729765853,13008.74450370999,77.34509822999826,53464.14042240001 2024-10-24,10:30:55.000,298,11024201,12645,0,1729765854,13008.70408584999,77.35919649000425,53464.1054868 2024-10-24,10:30:56.000,298,11024252,12805,0,1729765855,13008.73103109,77.36624562000361,53464.08452544 2024-10-24,10:30:57.000,298,11024260,12605,0,1729765856,13008.75124002,77.34509822999826,53464.049589840004 2024-10-24,10:30:58.000,298,11024229,12605,0,1729765857,13008.798394189995,77.34509822999826,53464.02164136001 2024-10-24,10:30:59.000,298,11024254,12885,0,1729765858,13008.76471263999,77.36624562000361,53464.049589840004 2024-10-24,10:31:00.000,298,11024221,12765,0,1729765859,13008.81186681,77.35919649000425,53464.01465424001 2024-10-24,10:31:01.000,298,11024278,12725,0,1729765860,13008.76471263999,77.38739301000169,53464.0356156 2024-10-24,10:31:02.000,298,11024288,12765,0,1729765861,13008.75124002,77.4014912700004,53464.02164136001 2024-10-24,10:31:03.000,298,11024258,12885,0,1729765862,13008.75124002,77.42263865999848,53464.02862848 2024-10-24,10:31:04.000,298,11024221,12965,0,1729765863,13008.73103109,77.42263865999848,53463.97971864 2024-10-24,10:31:05.000,298,11024202,13005,0,1729765864,13008.72429477999,77.4508351800032,53464.01465424001 2024-10-24,10:31:06.000,298,11024226,12925,0,1729765865,13008.73103109,77.45788431000256,53464.01465424001 2024-10-24,10:31:07.000,298,11024234,12805,0,1729765866,13008.717558469994,77.4508351800032,53463.99369288001 2024-10-24,10:31:08.000,298,11024228,12685,0,1729765867,13008.697349539994,77.4508351800032,53463.951770160005 2024-10-24,10:31:09.000,298,11024227,12645,0,1729765868,13008.697349539994,77.48608082999999,53463.951770160005 2024-10-24,10:31:10.000,298,11024233,12925,0,1729765869,13008.71082216,77.50722821999807,53463.9657444 2024-10-24,10:31:11.000,298,11024209,12605,0,1729765870,13008.71082216,77.52837561000342,53463.93779592 2024-10-24,10:31:12.000,298,11024248,12885,0,1729765871,13008.74450370999,77.52837561000342,53463.98670576 2024-10-24,10:31:13.000,298,11024191,12565,0,1729765872,13008.66366798999,77.5495230000015,53463.98670576 2024-10-24,10:31:14.000,298,11024234,12725,0,1729765873,13008.66366798999,77.57067038999958,53463.98670576 2024-10-24,10:31:15.000,298,11024278,12965,0,1729765874,13008.69061323,77.57771951999894,53463.95875728 2024-10-24,10:31:16.000,298,11024239,12885,0,1729765875,13008.69061323,77.6482108199998,53463.92382168001 2024-10-24,10:31:17.000,298,11024242,12885,0,1729765876,13008.670404299999,77.62706343000173,53463.95875728 2024-10-24,10:31:18.000,298,11024273,12565,0,1729765877,13008.69061323,77.66230907999852,53463.91683456 2024-10-24,10:31:19.000,298,11024236,12725,0,1729765878,13008.717558469994,77.66230907999852,53463.89587320001 2024-10-24,10:31:20.000,298,11024239,13125,0,1729765879,13008.629986439999,77.66935820999788,53463.83997624 2024-10-24,10:31:21.000,298,11024249,12845,0,1729765880,13008.629986439999,77.66230907999852,53463.86792472 2024-10-24,10:31:22.000,298,11024249,12605,0,1729765881,13008.64345905999,77.71165299000131,53463.93779592 2024-10-24,10:31:23.000,298,11024212,12565,0,1729765882,13008.66366798999,77.72575125000003,53463.902860320006 2024-10-24,10:31:24.000,298,11024197,12765,0,1729765883,13008.656931679994,77.7609969000041,53463.86792472 2024-10-24,10:31:25.000,298,11024255,12965,0,1729765884,13008.62325012999,77.81034080999962,53463.83997624 2024-10-24,10:31:26.000,298,11024237,12645,0,1729765885,13008.677140609994,77.7962425500009,53463.902860320006 2024-10-24,10:31:27.000,298,11024252,12805,0,1729765886,13008.650195369999,77.76804603000346,53463.77709216001 2024-10-24,10:31:28.000,298,11024239,12725,0,1729765887,13008.656931679994,77.78214429000218,53463.81901488 2024-10-24,10:31:29.000,298,11024216,12605,0,1729765888,13008.656931679994,77.82443906999833,53463.82600200001 2024-10-24,10:31:30.000,298,11024199,12605,0,1729765889,13008.70408584999,77.8314881999977,53463.7910664 2024-10-24,10:31:31.000,298,11024237,12965,0,1729765890,13008.66366798999,77.85263559000305,53463.82600200001 2024-10-24,10:31:32.000,298,11024271,13045,0,1729765891,13008.68387691999,77.81738993999898,53463.84696336001 2024-10-24,10:31:33.000,298,11024293,12805,0,1729765892,13008.670404299999,77.84558646000369,53463.83997624 2024-10-24,10:31:34.000,298,11024249,12725,0,1729765893,13008.74450370999,77.88788123999984,53463.832989120005 2024-10-24,10:31:35.000,298,11024272,12925,0,1729765894,13008.75124002,77.85263559000305,53463.83997624 2024-10-24,10:31:36.000,298,11024256,12845,0,1729765895,13008.737767399994,77.8596847200024,53463.77709216001 2024-10-24,10:31:37.000,298,11024221,12965,0,1729765896,13008.75124002,77.88083211000048,53463.81901488 2024-10-24,10:31:38.000,298,11024252,12885,0,1729765897,13008.778185259995,77.88083211000048,53463.81901488 2024-10-24,10:31:39.000,298,11024238,12885,0,1729765898,13008.798394189995,77.88083211000048,53463.82600200001 2024-10-24,10:31:40.000,298,11024247,12845,0,1729765899,13008.80513049999,77.88083211000048,53463.80504064001 2024-10-24,10:31:41.000,298,11024205,12765,0,1729765900,13008.84554835999,77.8949303699992,53463.80504064001 2024-10-24,10:31:42.000,298,11024290,12805,0,1729765901,13008.82533942999,77.90197949999856,53463.7910664 2024-10-24,10:31:43.000,298,11024282,12765,0,1729765902,13008.838812049995,77.88083211000048,53463.77709216001 2024-10-24,10:31:44.000,298,11024218,12885,0,1729765903,13008.81186681,77.91607776000455,53463.80504064001 2024-10-24,10:31:45.000,298,11024226,12805,0,1729765904,13008.818603119995,77.8949303699992,53463.832989120005 2024-10-24,10:31:46.000,298,11024257,13005,0,1729765905,13008.82533942999,77.90197949999856,53463.80504064001 2024-10-24,10:31:47.000,298,11024287,12965,0,1729765906,13008.84554835999,77.90197949999856,53463.784079280005 2024-10-24,10:31:48.000,298,11024244,12725,0,1729765907,13008.80513049999,77.92312689000391,53463.832989120005 2024-10-24,10:31:49.000,298,11024276,12885,0,1729765908,13008.83207574,77.91607776000455,53463.82600200001 2024-10-24,10:31:50.000,298,11024256,12725,0,1729765909,13008.859020979995,77.90902862999792,53463.7910664 2024-10-24,10:31:51.000,298,11024185,12765,0,1729765910,13008.82533942999,77.93017602000327,53463.81202776 2024-10-24,10:31:52.000,298,11024232,13045,0,1729765911,13008.85228467,77.91607776000455,53463.81202776 2024-10-24,10:31:53.000,298,11024255,12925,0,1729765912,13008.84554835999,77.92312689000391,53463.80504064001 2024-10-24,10:31:54.000,298,11024253,12645,0,1729765913,13008.88596621999,77.88083211000048,53463.8609376 2024-10-24,10:31:55.000,298,11024260,12885,0,1729765914,13008.88596621999,77.90902862999792,53463.784079280005 2024-10-24,10:31:56.000,298,11024239,12885,0,1729765915,13008.899438839995,77.95132341000135,53463.832989120005 2024-10-24,10:31:57.000,298,11024283,12925,0,1729765916,13008.86575728999,77.98656905999815,53463.832989120005 2024-10-24,10:31:58.000,298,11024252,12525,0,1729765917,13008.88596621999,78.00066732000414,53463.80504064001 2024-10-24,10:31:59.000,298,11024249,12805,0,1729765918,13008.879229909995,78.03591297000094,53463.79805352 2024-10-24,10:32:00.000,298,11024245,12765,0,1729765919,13008.919647769995,78.02886384000158,53463.74914368 2024-10-24,10:32:01.000,298,11024251,12645,0,1729765920,13008.960065629995,78.02181471000222,53463.81901488 2024-10-24,10:32:02.000,298,11024227,12885,0,1729765921,13008.92638407999,78.05001122999965,53463.81901488 2024-10-24,10:32:03.000,298,11024229,12845,0,1729765922,13008.980274559995,78.05706035999901,53463.83997624 2024-10-24,10:32:04.000,298,11024260,12565,0,1729765923,13008.980274559995,78.09230601000309,53463.82600200001 2024-10-24,10:32:05.000,298,11024232,12845,0,1729765924,13009.020692419996,78.08525688000373,53463.832989120005 2024-10-24,10:32:06.000,298,11024222,12645,0,1729765925,13009.000483489996,78.1064042700018,53463.82600200001 2024-10-24,10:32:07.000,298,11024279,12725,0,1729765926,13009.067846589991,78.12755165999988,53463.82600200001 2024-10-24,10:32:08.000,298,11024249,12845,0,1729765927,13009.09479183,78.12755165999988,53463.81202776 2024-10-24,10:32:09.000,298,11024200,12685,0,1729765928,13009.121737069996,78.19099383000139,53463.832989120005 2024-10-24,10:32:10.000,298,11024213,12845,0,1729765929,13009.162154929996,78.16279731000395,53463.87491184001 2024-10-24,10:32:11.000,298,11024244,12965,0,1729765930,13009.162154929996,78.19804296000075,53463.88888608 2024-10-24,10:32:12.000,298,11024263,12885,0,1729765931,13009.175627550001,78.21214121999947,53463.8609376 2024-10-24,10:32:13.000,298,11024284,12605,0,1729765932,13009.209309099992,78.19804296000075,53463.92382168001 2024-10-24,10:32:14.000,298,11024230,12765,0,1729765933,13009.209309099992,78.22623947999818,53463.92382168001 2024-10-24,10:32:15.000,298,11024190,12725,0,1729765934,13009.216045410001,78.23328861000482,53463.87491184001 2024-10-24,10:32:16.000,298,11024247,12725,0,1729765935,13009.269935889992,78.26148513000226,53463.902860320006 2024-10-24,10:32:17.000,298,11024221,12645,0,1729765936,13009.263199579997,78.30377990999841,53463.89587320001 2024-10-24,10:32:18.000,298,11024272,12965,0,1729765937,13009.350771609992,78.26853426000162,53463.9308088 2024-10-24,10:32:19.000,298,11024206,12565,0,1729765938,13009.283408509997,78.27558339000097,53463.93779592 2024-10-24,10:32:20.000,298,11024271,12805,0,1729765939,13009.283408509997,78.29673077999905,53463.90984744 2024-10-24,10:32:21.000,298,11024210,12845,0,1729765940,13009.283408509997,78.31082903999777,53463.90984744 2024-10-24,10:32:22.000,298,11024222,12925,0,1729765941,13009.310353749992,78.31082903999777,53464.000680000005 2024-10-24,10:32:23.000,298,11024243,12645,0,1729765942,13009.350771609992,78.29673077999905,53463.97273152001 2024-10-24,10:32:24.000,298,11024251,12765,0,1729765943,13009.330562679992,78.28263252000033,53463.9657444 2024-10-24,10:32:25.000,298,11024211,12685,0,1729765944,13009.303617439997,78.3178781700044,53463.9657444 2024-10-24,10:32:26.000,298,11024266,13045,0,1729765945,13009.344035299997,78.32492730000376,53464.01465424001 2024-10-24,10:32:27.000,298,11024250,12645,0,1729765946,13009.310353749992,78.33197643000312,53464.01465424001 2024-10-24,10:32:28.000,298,11024195,12805,0,1729765947,13009.303617439997,78.32492730000376,53463.97971864 2024-10-24,10:32:29.000,298,11024204,12565,0,1729765948,13009.344035299997,78.36017295000056,53464.05657696 2024-10-24,10:32:30.000,298,11024190,13085,0,1729765949,13009.330562679992,78.33197643000312,53464.02164136001 2024-10-24,10:32:31.000,298,11024199,12765,0,1729765950,13009.323826369997,78.34607469000184,53463.97273152001 2024-10-24,10:32:32.000,298,11024208,12725,0,1729765951,13009.303617439997,78.3531238200012,53463.9657444 2024-10-24,10:32:33.000,298,11024201,12845,0,1729765952,13009.290144819992,78.33197643000312,53464.0356156 2024-10-24,10:32:34.000,298,11024187,12765,0,1729765953,13009.283408509997,78.33902556000248,53464.01465424001 2024-10-24,10:32:35.000,298,11024169,12925,0,1729765954,13009.256463270001,78.3178781700044,53464.0356156 2024-10-24,10:32:36.000,298,11024225,12805,0,1729765955,13009.296881130002,78.34607469000184,53464.000680000005 2024-10-24,10:32:37.000,298,11024188,12685,0,1729765956,13009.242990649996,78.33902556000248,53464.0356156 2024-10-24,10:32:38.000,298,11024247,13005,0,1729765957,13009.263199579997,78.36722207999992,53464.01465424001 2024-10-24,10:32:39.000,298,11024172,12885,0,1729765958,13009.256463270001,78.40246773000399,53464.05657696 2024-10-24,10:32:40.000,298,11024200,12605,0,1729765959,13009.276672200001,78.388369469998,53464.070551200006 2024-10-24,10:32:41.000,298,11024236,12885,0,1729765960,13009.256463270001,78.40951686000335,53464.049589840004 2024-10-24,10:32:42.000,298,11024198,12765,0,1729765961,13009.216045410001,78.36722207999992,53463.99369288001 2024-10-24,10:32:43.000,298,11024221,12965,0,1729765962,13009.263199579997,78.388369469998,53464.049589840004 2024-10-24,10:32:44.000,298,11024199,12685,0,1729765963,13009.249726959992,78.40246773000399,53464.01465424001 2024-10-24,10:32:45.000,298,11024224,12765,0,1729765964,13009.222781719996,78.388369469998,53464.049589840004 2024-10-24,10:32:46.000,298,11024196,12605,0,1729765965,13009.276672200001,78.40246773000399,53463.99369288001 2024-10-24,10:32:47.000,298,11024233,12605,0,1729765966,13009.263199579997,78.37427120999928,53464.02862848 2024-10-24,10:32:48.000,298,11024210,12765,0,1729765967,13009.296881130002,78.39541860000463,53464.01465424001 2024-10-24,10:32:49.000,298,11024218,12685,0,1729765968,13009.276672200001,78.39541860000463,53464.02164136001 2024-10-24,10:32:50.000,298,11024193,12965,0,1729765969,13009.310353749992,78.388369469998,53464.0356156 2024-10-24,10:32:51.000,298,11024223,12925,0,1729765970,13009.317090060002,78.39541860000463,53464.01465424001 2024-10-24,10:32:52.000,298,11024214,12925,0,1729765971,13009.350771609992,78.43066425000143,53463.98670576 2024-10-24,10:32:53.000,298,11024205,12965,0,1729765972,13009.350771609992,78.40951686000335,53463.97273152001 2024-10-24,10:32:54.000,298,11024210,12645,0,1729765973,13009.337298990002,78.40246773000399,53463.97971864 2024-10-24,10:32:55.000,298,11024221,12805,0,1729765974,13009.364244229997,78.41656599000271,53464.000680000005 2024-10-24,10:32:56.000,298,11024183,12725,0,1729765975,13009.391189469992,78.42361512000207,53464.049589840004 2024-10-24,10:32:57.000,298,11024243,12845,0,1729765976,13009.350771609992,78.40951686000335,53463.98670576 2024-10-24,10:32:58.000,298,11024243,12645,0,1729765977,13009.377716850002,78.41656599000271,53464.02164136001 2024-10-24,10:32:59.000,298,11024209,13125,0,1729765978,13009.344035299997,78.44476251000015,53464.02164136001 2024-10-24,10:33:00.000,298,11024208,12805,0,1729765979,13009.337298990002,78.40951686000335,53464.0356156 2024-10-24,10:33:01.000,298,11024255,12685,0,1729765980,13009.384453159997,78.42361512000207,53464.04260272001 2024-10-24,10:33:02.000,298,11024195,12525,0,1729765981,13009.384453159997,78.42361512000207,53464.049589840004 2024-10-24,10:33:03.000,298,11024224,12565,0,1729765982,13009.370980539992,78.42361512000207,53464.049589840004 2024-10-24,10:33:04.000,298,11024212,12565,0,1729765983,13009.357507920002,78.40246773000399,53464.05657696 2024-10-24,10:33:05.000,298,11024223,12725,0,1729765984,13009.317090060002,78.46590989999822,53464.0356156 2024-10-24,10:33:06.000,298,11024226,12485,0,1729765985,13009.303617439997,78.48705729000358,53464.04260272001 2024-10-24,10:33:07.000,298,11024223,12845,0,1729765986,13009.303617439997,78.45886076999886,53464.00766712 2024-10-24,10:33:08.000,298,11024267,12565,0,1729765987,13009.296881130002,78.44476251000015,53464.02164136001 2024-10-24,10:33:09.000,298,11024214,12565,0,1729765988,13009.269935889992,78.46590989999822,53464.0356156 2024-10-24,10:33:10.000,298,11024211,12765,0,1729765989,13009.242990649996,78.44476251000015,53464.02164136001 2024-10-24,10:33:11.000,298,11024229,12845,0,1729765990,13009.195836480001,78.45886076999886,53463.97971864 2024-10-24,10:33:12.000,298,11024246,12685,0,1729765991,13009.162154929996,78.47295903000486,53464.000680000005 2024-10-24,10:33:13.000,298,11024219,12605,0,1729765992,13009.155418620001,78.48000816000422,53463.98670576 2024-10-24,10:33:14.000,298,11024227,12805,0,1729765993,13009.101528139996,78.47295903000486,53463.97273152001 2024-10-24,10:33:15.000,298,11024213,12765,0,1729765994,13009.11500076,78.44476251000015,53464.000680000005 2024-10-24,10:33:16.000,298,11024240,12605,0,1729765995,13009.108264449991,78.47295903000486,53463.9657444 2024-10-24,10:33:17.000,298,11024189,12685,0,1729765996,13009.088055519991,78.44476251000015,53463.94478304001 2024-10-24,10:33:18.000,298,11024190,12485,0,1729765997,13009.088055519991,78.45886076999886,53463.9657444 2024-10-24,10:33:19.000,298,11024219,12805,0,1729765998,13009.04763765999,78.47295903000486,53463.93779592 2024-10-24,10:33:20.000,298,11024222,12525,0,1729765999,13009.04763765999,78.47295903000486,53463.91683456 2024-10-24,10:33:21.000,298,11024202,12725,0,1729766000,13009.05437397,78.48705729000358,53463.79805352 2024-10-24,10:33:22.000,298,11024240,12765,0,1729766001,13009.01395611,78.46590989999822,53463.83997624 2024-10-24,10:33:23.000,298,11024240,12845,0,1729766002,13008.94659300999,78.44476251000015,53463.832989120005 2024-10-24,10:33:24.000,298,11024214,12765,0,1729766003,13008.939856699995,78.43066425000143,53463.832989120005 2024-10-24,10:33:25.000,298,11024217,13005,0,1729766004,13008.919647769995,78.46590989999822,53463.79805352 2024-10-24,10:33:26.000,298,11024233,13125,0,1729766005,13008.93312039,78.43771338000079,53463.74215656 2024-10-24,10:33:27.000,298,11024229,12925,0,1729766006,13008.92638407999,78.43771338000079,53463.735169440006 2024-10-24,10:33:28.000,298,11024220,12765,0,1729766007,13008.899438839995,78.40951686000335,53463.784079280005 2024-10-24,10:33:29.000,298,11024222,12685,0,1729766008,13008.8724936,78.43066425000143,53463.74914368 2024-10-24,10:33:30.000,298,11024244,12645,0,1729766009,13008.85228467,78.39541860000463,53463.7211952 2024-10-24,10:33:31.000,298,11024199,12645,0,1729766010,13008.79165788,78.39541860000463,53463.69324672 2024-10-24,10:33:32.000,298,11024225,12805,0,1729766011,13008.79165788,78.39541860000463,53463.735169440006 2024-10-24,10:33:33.000,298,11024249,12725,0,1729766012,13008.75124002,78.40951686000335,53463.69324672 2024-10-24,10:33:34.000,298,11024183,12725,0,1729766013,13008.75124002,78.37427120999928,53463.67228536 2024-10-24,10:33:35.000,298,11024214,12965,0,1729766014,13008.737767399994,78.39541860000463,53463.651324 2024-10-24,10:33:36.000,298,11024222,12965,0,1729766015,13008.71082216,78.36722207999992,53463.63036264 2024-10-24,10:33:37.000,298,11024226,12445,0,1729766016,13008.737767399994,78.34607469000184,53463.64433688 2024-10-24,10:33:38.000,298,11024208,12925,0,1729766017,13008.70408584999,78.34607469000184,53463.60241416 2024-10-24,10:33:39.000,298,11024193,12885,0,1729766018,13008.70408584999,78.388369469998,53463.56049144001 2024-10-24,10:33:40.000,298,11024227,12765,0,1729766019,13008.71082216,78.36017295000056,53463.57446568 2024-10-24,10:33:41.000,298,11024222,12845,0,1729766020,13008.69061323,78.36722207999992,53463.567478560006 2024-10-24,10:33:42.000,298,11024222,12725,0,1729766021,13008.70408584999,78.36722207999992,53463.50459448 2024-10-24,10:33:43.000,298,11024219,12845,0,1729766022,13008.64345905999,78.36722207999992,53463.52555584 2024-10-24,10:33:44.000,298,11024276,12845,0,1729766023,13008.68387691999,78.3531238200012,53463.48363312 2024-10-24,10:33:45.000,298,11024186,13005,0,1729766024,13008.670404299999,78.40246773000399,53463.53254296 2024-10-24,10:33:46.000,298,11024191,12965,0,1729766025,13008.629986439999,78.39541860000463,53463.49062024001 2024-10-24,10:33:47.000,298,11024254,12925,0,1729766026,13008.636722749994,78.39541860000463,53463.38581344 2024-10-24,10:33:48.000,298,11024192,12805,0,1729766027,13008.64345905999,78.40951686000335,53463.44171040001 2024-10-24,10:33:49.000,298,11024163,12765,0,1729766028,13008.616513819994,78.40951686000335,53463.42074904001 2024-10-24,10:33:50.000,298,11024241,12885,0,1729766029,13008.60304119999,78.41656599000271,53463.41376192 2024-10-24,10:33:51.000,298,11024255,13005,0,1729766030,13008.582832269989,78.43771338000079,53463.378826320004 2024-10-24,10:33:52.000,298,11024219,12805,0,1729766031,13008.596304889994,78.40951686000335,53463.39280056001 2024-10-24,10:33:53.000,298,11024219,12965,0,1729766032,13008.549150719999,78.4518116399995,53463.28799376 2024-10-24,10:33:54.000,298,11024225,12445,0,1729766033,13008.555887029994,78.43771338000079,53463.34389072001 2024-10-24,10:33:55.000,298,11024208,12845,0,1729766034,13008.508732859998,78.40951686000335,53463.35087784001 2024-10-24,10:33:56.000,298,11024199,12845,0,1729766035,13008.528941789998,78.41656599000271,53463.30895512 2024-10-24,10:33:57.000,298,11024207,12925,0,1729766036,13008.481787619989,78.45886076999886,53463.232096800006 2024-10-24,10:33:58.000,298,11024222,12605,0,1729766037,13008.481787619989,78.47295903000486,53463.281006640005 2024-10-24,10:33:59.000,298,11024212,12925,0,1729766038,13008.475051309993,78.43771338000079,53463.27401952001 2024-10-24,10:34:00.000,298,11024210,12605,0,1729766039,13008.461578689989,78.48000816000422,53463.28799376 2024-10-24,10:34:01.000,298,11024208,12765,0,1729766040,13008.448106069998,78.47295903000486,53463.1971612 2024-10-24,10:34:02.000,298,11024208,12965,0,1729766041,13008.481787619989,78.46590989999822,53463.211135440004 2024-10-24,10:34:03.000,298,11024168,12645,0,1729766042,13008.434633449993,78.47295903000486,53463.17619984001 2024-10-24,10:34:04.000,298,11024219,12685,0,1729766043,13008.441369759988,78.45886076999886,53463.12030288 2024-10-24,10:34:05.000,298,11024168,12805,0,1729766044,13008.387479279998,78.49410642000294,53463.14825136 2024-10-24,10:34:06.000,298,11024180,12925,0,1729766045,13008.360534039988,78.50820468000165,53463.13427712001 2024-10-24,10:34:07.000,298,11024227,12565,0,1729766046,13008.374006659993,78.52935206999973,53463.14126424 2024-10-24,10:34:08.000,298,11024196,12765,0,1729766047,13008.360534039988,78.52230294000037,53463.12729 2024-10-24,10:34:09.000,298,11024218,12925,0,1729766048,13008.333588799993,78.51525381000101,53463.0923544 2024-10-24,10:34:10.000,298,11024229,12845,0,1729766049,13008.299907250002,78.51525381000101,53463.08536728001 2024-10-24,10:34:11.000,298,11024231,12685,0,1729766050,13008.333588799993,78.5011555500023,53463.10632864001 2024-10-24,10:34:12.000,298,11024196,12925,0,1729766051,13008.333588799993,78.49410642000294,53463.0224832 2024-10-24,10:34:13.000,298,11024248,12485,0,1729766052,13008.347061419998,78.51525381000101,53463.05741880001 2024-10-24,10:34:14.000,298,11024201,13005,0,1729766053,13008.347061419998,78.54345032999845,53463.0224832 2024-10-24,10:34:15.000,298,11024241,12765,0,1729766054,13008.320116180003,78.5645977200038,53462.97357336 2024-10-24,10:34:16.000,298,11024209,12965,0,1729766055,13008.306643559998,78.57164685000316,53462.945624880005 2024-10-24,10:34:17.000,298,11024263,12925,0,1729766056,13008.239280460002,78.57164685000316,53462.93165064 2024-10-24,10:34:18.000,298,11024244,12685,0,1729766057,13008.286434629998,78.55754859000444,53462.896715040006 2024-10-24,10:34:19.000,298,11024222,12845,0,1729766058,13008.259489390002,78.55049945999781,53462.86876656001 2024-10-24,10:34:20.000,298,11024249,12845,0,1729766059,13008.225807839997,78.52230294000037,53462.896715040006 2024-10-24,10:34:21.000,298,11024252,12605,0,1729766060,13008.225807839997,78.49410642000294,53462.875753680004 2024-10-24,10:34:22.000,298,11024194,12765,0,1729766061,13008.239280460002,78.48000816000422,53462.85479232 2024-10-24,10:34:23.000,298,11024211,12605,0,1729766062,13008.232544149992,78.49410642000294,53462.86177944 2024-10-24,10:34:24.000,298,11024199,13085,0,1729766063,13008.185389979997,78.48000816000422,53462.826843840005 2024-10-24,10:34:25.000,298,11024195,13125,0,1729766064,13008.192126289992,78.48000816000422,53462.73601128 2024-10-24,10:34:26.000,298,11024201,12685,0,1729766065,13008.178653670002,78.48000816000422,53462.79190824 2024-10-24,10:34:27.000,298,11024252,12525,0,1729766066,13008.138235810002,78.49410642000294,53462.729024160006 2024-10-24,10:34:28.000,298,11024206,12765,0,1729766067,13008.131499499992,78.47295903000486,53462.70107568001 2024-10-24,10:34:29.000,298,11024216,12565,0,1729766068,13008.097817950002,78.5011555500023,53462.7429984 2024-10-24,10:34:30.000,298,11024222,12605,0,1729766069,13008.070872709992,78.45886076999886,53462.68011432001 2024-10-24,10:34:31.000,298,11024213,12805,0,1729766070,13008.084345329997,78.46590989999822,53462.659152960005 2024-10-24,10:34:32.000,298,11024227,12845,0,1729766071,13008.057400090001,78.5011555500023,53462.61723024 2024-10-24,10:34:33.000,298,11024252,12765,0,1729766072,13008.064136399997,78.48000816000422,53462.60325600001 2024-10-24,10:34:34.000,298,11024241,12845,0,1729766073,13008.043927469997,78.49410642000294,53462.58928176 2024-10-24,10:34:35.000,298,11024265,12805,0,1729766074,13008.050663779992,78.52935206999973,53462.6381916 2024-10-24,10:34:36.000,298,11024203,12765,0,1729766075,13008.010245919992,78.50820468000165,53462.63120448001 2024-10-24,10:34:37.000,298,11024185,12685,0,1729766076,13008.003509609996,78.51525381000101,53462.561333280006 2024-10-24,10:34:38.000,298,11024232,12805,0,1729766077,13007.983300679996,78.55754859000444,53462.5683204 2024-10-24,10:34:39.000,298,11024220,13005,0,1729766078,13007.963091749996,78.50820468000165,53462.491462080005 2024-10-24,10:34:40.000,298,11024204,12765,0,1729766079,13007.956355440001,78.52230294000037,53462.51242344001 2024-10-24,10:34:41.000,298,11024215,13005,0,1729766080,13007.976564370001,78.55754859000444,53462.540371920004 2024-10-24,10:34:42.000,298,11024242,12565,0,1729766081,13007.956355440001,78.55754859000444,53462.51242344001 2024-10-24,10:34:43.000,298,11024239,12685,0,1729766082,13007.969828059991,78.52935206999973,53462.46351360001 2024-10-24,10:34:44.000,298,11024268,12925,0,1729766083,13007.969828059991,78.55049945999781,53462.45652648 2024-10-24,10:34:45.000,298,11024237,12885,0,1729766084,13007.922673889996,78.53640119999909,53462.40062952 2024-10-24,10:34:46.000,298,11024232,12765,0,1729766085,13007.936146510001,78.5645977200038,53462.36569392001 2024-10-24,10:34:47.000,298,11024216,12805,0,1729766086,13007.922673889996,78.63508902000467,53462.36569392001 2024-10-24,10:34:48.000,298,11024232,12605,0,1729766087,13007.936146510001,78.60689249999996,53462.3587068 2024-10-24,10:34:49.000,298,11024223,12605,0,1729766088,13007.936146510001,78.63508902000467,53462.372681040004 2024-10-24,10:34:50.000,298,11024223,12565,0,1729766089,13007.902464959996,78.68443293000018,53462.323771200005 2024-10-24,10:34:51.000,298,11024253,12765,0,1729766090,13007.89572865,78.69148205999954,53462.323771200005 2024-10-24,10:34:52.000,298,11024233,12685,0,1729766091,13007.91593758,78.6985311899989,53462.274861360005 2024-10-24,10:34:53.000,298,11024237,12805,0,1729766092,13007.89572865,78.66328554000211,53462.28184848 2024-10-24,10:34:54.000,298,11024235,12605,0,1729766093,13007.909201269991,78.6985311899989,53462.30979696 2024-10-24,10:34:55.000,298,11024262,12805,0,1729766094,13007.888992339991,78.7126294500049,53462.26088712 2024-10-24,10:34:56.000,298,11024235,12565,0,1729766095,13007.87551972,78.74787510000169,53462.19800304001 2024-10-24,10:34:57.000,298,11024255,12725,0,1729766096,13007.85531079,78.72672771000362,53462.21896440001 2024-10-24,10:34:58.000,298,11024248,12765,0,1729766097,13007.888992339991,78.75492423000105,53462.24691288001 2024-10-24,10:34:59.000,298,11024297,12845,0,1729766098,13007.841838169996,78.74082597000233,53462.1840288 2024-10-24,10:35:00.000,298,11024270,12885,0,1729766099,13007.82836554999,78.75492423000105,53462.14909320001 2024-10-24,10:35:01.000,298,11024229,12765,0,1729766100,13007.848574479991,78.72672771000362,53462.16306744 2024-10-24,10:35:02.000,298,11024252,12805,0,1729766101,13007.841838169996,78.73377684000297,53462.17005456001 2024-10-24,10:35:03.000,298,11024257,12845,0,1729766102,13007.83510186,78.75492423000105,53462.17005456001 2024-10-24,10:35:04.000,298,11024207,12925,0,1729766103,13007.81489293,78.73377684000297,53462.156080320005 2024-10-24,10:35:05.000,298,11024212,12805,0,1729766104,13007.794684,78.78312074999849,53462.107170480005 2024-10-24,10:35:06.000,298,11024233,12645,0,1729766105,13007.821629239996,78.76902248999977,53462.1141576 2024-10-24,10:35:07.000,298,11024200,13005,0,1729766106,13007.781211379996,78.75492423000105,53462.107170480005 2024-10-24,10:35:08.000,298,11024236,12765,0,1729766107,13007.761002449995,78.7126294500049,53462.07922200001 2024-10-24,10:35:09.000,298,11024265,12765,0,1729766108,13007.794684,78.76902248999977,53462.0442864 2024-10-24,10:35:10.000,298,11024227,12805,0,1729766109,13007.821629239996,78.76902248999977,53462.0442864 2024-10-24,10:35:11.000,298,11024212,12805,0,1729766110,13007.78794768999,78.78312074999849,53462.0442864 2024-10-24,10:35:12.000,298,11024204,13005,0,1729766111,13007.76773875999,78.78312074999849,53462.03031216001 2024-10-24,10:35:13.000,298,11024221,12925,0,1729766112,13007.78794768999,78.78312074999849,53461.99537656 2024-10-24,10:35:14.000,298,11024193,12845,0,1729766113,13007.740793519995,78.78312074999849,53461.95345384 2024-10-24,10:35:15.000,298,11024231,13045,0,1729766114,13007.720584589995,78.82541553000192,53461.95345384 2024-10-24,10:35:16.000,298,11024221,12765,0,1729766115,13007.75426614,78.83246466000128,53461.95345384 2024-10-24,10:35:17.000,298,11024233,12685,0,1729766116,13007.720584589995,78.81836640000256,53461.9744152 2024-10-24,10:35:18.000,298,11024245,12965,0,1729766117,13007.700375659995,78.83246466000128,53461.84864704 2024-10-24,10:35:19.000,298,11024241,12765,0,1729766118,13007.71384828,78.86771030999807,53461.890569760006 2024-10-24,10:35:20.000,298,11024200,12765,0,1729766119,13007.73405721,78.89590683000279,53461.85563416 2024-10-24,10:35:21.000,298,11024230,12925,0,1729766120,13007.73405721,78.90295596000215,53461.89755688 2024-10-24,10:35:22.000,298,11024255,12885,0,1729766121,13007.720584589995,78.88885770000343,53461.84864704 2024-10-24,10:35:23.000,298,11024189,12565,0,1729766122,13007.71384828,78.91705422000086,53461.841659920006 2024-10-24,10:35:24.000,298,11024234,12525,0,1729766123,13007.71384828,78.9452507399983,53461.87659552 2024-10-24,10:35:25.000,298,11024238,12645,0,1729766124,13007.72732089999,78.96639813000365,53461.87659552 2024-10-24,10:35:26.000,298,11024201,12605,0,1729766125,13007.740793519995,78.96639813000365,53461.85563416 2024-10-24,10:35:27.000,298,11024240,12685,0,1729766126,13007.72732089999,78.98049639000237,53461.83467280001 2024-10-24,10:35:28.000,298,11024271,12565,0,1729766127,13007.70711196999,79.00164378000045,53461.771788720005 2024-10-24,10:35:29.000,298,11024231,12845,0,1729766128,13007.72732089999,79.02984029999789,53461.80672432 2024-10-24,10:35:30.000,298,11024230,12845,0,1729766129,13007.72732089999,79.00164378000045,53461.771788720005 2024-10-24,10:35:31.000,298,11024204,13125,0,1729766130,13007.73405721,79.0580368200026,53461.83467280001 2024-10-24,10:35:32.000,298,11024269,12885,0,1729766131,13007.74752982999,79.0580368200026,53461.77877584 2024-10-24,10:35:33.000,298,11024293,12925,0,1729766132,13007.761002449995,79.06508595000196,53461.771788720005 2024-10-24,10:35:34.000,298,11024252,12805,0,1729766133,13007.761002449995,79.0932824699994,53461.74384024001 2024-10-24,10:35:35.000,298,11024226,12765,0,1729766134,13007.77447507,79.0932824699994,53461.75082736 2024-10-24,10:35:36.000,298,11024251,12645,0,1729766135,13007.77447507,79.10738072999811,53461.75781448 2024-10-24,10:35:37.000,298,11024234,12845,0,1729766136,13007.78794768999,79.10033159999875,53461.729866 2024-10-24,10:35:38.000,298,11024218,12885,0,1729766137,13007.821629239996,79.1567246400009,53461.701917520004 2024-10-24,10:35:39.000,298,11024250,12965,0,1729766138,13007.82836554999,79.13557725000283,53461.729866 2024-10-24,10:35:40.000,298,11024286,12725,0,1729766139,13007.82836554999,79.1567246400009,53461.722878880006 2024-10-24,10:35:41.000,298,11024227,12965,0,1729766140,13007.82836554999,79.1567246400009,53461.6599948 2024-10-24,10:35:42.000,298,11024281,12685,0,1729766141,13007.841838169996,79.17082289999962,53461.701917520004 2024-10-24,10:35:43.000,298,11024255,12765,0,1729766142,13007.81489293,79.17082289999962,53461.729866 2024-10-24,10:35:44.000,298,11024262,12605,0,1729766143,13007.85531079,79.17787202999898,53461.69493040001 2024-10-24,10:35:45.000,298,11024229,12925,0,1729766144,13007.87551972,79.22721594000177,53461.673969040006 2024-10-24,10:35:46.000,298,11024257,12685,0,1729766145,13007.909201269991,79.22721594000177,53461.73685312 2024-10-24,10:35:47.000,298,11024242,12525,0,1729766146,13007.902464959996,79.26246158999857,53461.68794328 2024-10-24,10:35:48.000,298,11024262,12845,0,1729766147,13007.909201269991,79.26246158999857,53461.68794328 2024-10-24,10:35:49.000,298,11024218,12725,0,1729766148,13007.922673889996,79.29065811000328,53461.653007680005 2024-10-24,10:35:50.000,298,11024292,12765,0,1729766149,13007.929410199991,79.26951071999792,53461.62505920001 2024-10-24,10:35:51.000,298,11024235,12925,0,1729766150,13007.936146510001,79.28360898000392,53461.673969040006 2024-10-24,10:35:52.000,298,11024230,12965,0,1729766151,13007.976564370001,79.304756370002,53461.64602056001 2024-10-24,10:35:53.000,298,11024263,12925,0,1729766152,13007.936146510001,79.31180550000136,53461.62505920001 2024-10-24,10:35:54.000,298,11024230,12765,0,1729766153,13007.929410199991,79.34705114999815,53461.64602056001 2024-10-24,10:35:55.000,298,11024290,12805,0,1729766154,13007.956355440001,79.32590376000007,53461.63903344 2024-10-24,10:35:56.000,298,11024238,12925,0,1729766155,13007.976564370001,79.31885463000071,53461.63204632 2024-10-24,10:35:57.000,298,11024259,12685,0,1729766156,13007.990036989991,79.35410028000479,53461.63204632 2024-10-24,10:35:58.000,298,11024268,12605,0,1729766157,13008.010245919992,79.38934593000158,53461.64602056001 2024-10-24,10:35:59.000,298,11024246,12845,0,1729766158,13007.976564370001,79.4034441900003,53461.62505920001 2024-10-24,10:36:00.000,298,11024242,12765,0,1729766159,13007.996773300001,79.43164070999774,53461.5901236 2024-10-24,10:36:01.000,298,11024228,13125,0,1729766160,13008.010245919992,79.41049331999966,53461.57614936001 2024-10-24,10:36:02.000,298,11024233,12685,0,1729766161,13008.043927469997,79.38229680000222,53461.555188000006 2024-10-24,10:36:03.000,298,11024248,12645,0,1729766162,13008.077609020002,79.41049331999966,53461.5901236 2024-10-24,10:36:04.000,298,11024235,12525,0,1729766163,13008.104554259997,79.42459157999838,53461.54121376 2024-10-24,10:36:05.000,298,11024286,12885,0,1729766164,13008.118026880002,79.4034441900003,53461.58313648 2024-10-24,10:36:06.000,298,11024242,12725,0,1729766165,13008.124763189997,79.44573897000373,53461.54820088001 2024-10-24,10:36:07.000,298,11024209,12965,0,1729766166,13008.118026880002,79.43868984000437,53461.534226640004 2024-10-24,10:36:08.000,298,11024236,12685,0,1729766167,13008.104554259997,79.41754244999902,53461.47832968001 2024-10-24,10:36:09.000,298,11024272,12605,0,1729766168,13008.131499499992,79.41754244999902,53461.54121376 2024-10-24,10:36:10.000,298,11024179,12685,0,1729766169,13008.138235810002,79.43868984000437,53461.534226640004 2024-10-24,10:36:11.000,298,11024292,13005,0,1729766170,13008.138235810002,79.42459157999838,53461.5202524 2024-10-24,10:36:12.000,298,11024239,12685,0,1729766171,13008.158444740002,79.44573897000373,53461.56916224 2024-10-24,10:36:13.000,298,11024290,12685,0,1729766172,13008.151708429992,79.45278810000309,53461.534226640004 2024-10-24,10:36:14.000,298,11024230,12685,0,1729766173,13008.144972119997,79.46688636000181,53461.485316800005 2024-10-24,10:36:15.000,298,11024257,12645,0,1729766174,13008.192126289992,79.48098462000053,53461.52723952001 2024-10-24,10:36:16.000,298,11024299,12605,0,1729766175,13008.198862600002,79.5021320099986,53461.506278160006 2024-10-24,10:36:17.000,298,11024247,13045,0,1729766176,13008.198862600002,79.48803374999989,53461.56217512 2024-10-24,10:36:18.000,298,11024258,12965,0,1729766177,13008.198862600002,79.48098462000053,53461.47134256 2024-10-24,10:36:19.000,298,11024279,12845,0,1729766178,13008.198862600002,79.5162302700046,53461.4503812 2024-10-24,10:36:20.000,298,11024196,13085,0,1729766179,13008.205598909997,79.53737766000268,53461.49230392 2024-10-24,10:36:21.000,298,11024291,12925,0,1729766180,13008.225807839997,79.54442679000203,53461.49230392 2024-10-24,10:36:22.000,298,11024217,12685,0,1729766181,13008.205598909997,79.57262330999947,53461.485316800005 2024-10-24,10:36:23.000,298,11024267,12845,0,1729766182,13008.279698320002,79.58672156999819,53461.54820088001 2024-10-24,10:36:24.000,298,11024246,12605,0,1729766183,13008.272962009993,79.6149180900029,53461.54121376 2024-10-24,10:36:25.000,298,11024249,12765,0,1729766184,13008.293170939993,79.62196722000226,53461.58313648 2024-10-24,10:36:26.000,298,11024232,12685,0,1729766185,13008.306643559998,79.64311461000034,53461.54121376 2024-10-24,10:36:27.000,298,11024255,12965,0,1729766186,13008.313379869993,79.67131112999778,53461.54820088001 2024-10-24,10:36:28.000,298,11024232,12805,0,1729766187,13008.360534039988,79.68540939000377,53461.54820088001 2024-10-24,10:36:29.000,298,11024289,12965,0,1729766188,13008.320116180003,79.7136059100012,53461.5901236 2024-10-24,10:36:30.000,298,11024247,12605,0,1729766189,13008.333588799993,79.72065504000057,53461.5202524 2024-10-24,10:36:31.000,298,11024216,12765,0,1729766190,13008.374006659993,79.762949820004,53461.506278160006 2024-10-24,10:36:32.000,298,11024231,12885,0,1729766191,13008.360534039988,79.74180242999864,53461.47832968001 2024-10-24,10:36:33.000,298,11024261,12845,0,1729766192,13008.394215589993,79.76999895000336,53461.54121376 2024-10-24,10:36:34.000,298,11024206,12885,0,1729766193,13008.441369759988,79.762949820004,53461.52723952001 2024-10-24,10:36:35.000,298,11024212,12725,0,1729766194,13008.441369759988,79.77704808000271,53461.5202524 2024-10-24,10:36:36.000,298,11024247,12645,0,1729766195,13008.454842379993,79.81229372999951,53461.56916224 2024-10-24,10:36:37.000,298,11024280,12965,0,1729766196,13008.468314999998,79.81934285999887,53461.534226640004 2024-10-24,10:36:38.000,298,11024265,12845,0,1729766197,13008.501996549989,79.81934285999887,53461.54121376 2024-10-24,10:36:39.000,298,11024243,12685,0,1729766198,13008.468314999998,79.85458851000294,53461.54121376 2024-10-24,10:36:40.000,298,11024242,12765,0,1729766199,13008.481787619989,79.86868677000166,53461.534226640004 2024-10-24,10:36:41.000,298,11024255,13085,0,1729766200,13008.481787619989,79.8616376400023,53461.534226640004 2024-10-24,10:36:42.000,298,11024292,12885,0,1729766201,13008.481787619989,79.88983415999974,53461.534226640004 2024-10-24,10:36:43.000,298,11024323,12765,0,1729766202,13008.528941789998,79.85458851000294,53461.555188000006 2024-10-24,10:36:44.000,298,11024238,13045,0,1729766203,13008.589568579999,79.88278503000038,53461.555188000006 2024-10-24,10:36:45.000,298,11024228,12725,0,1729766204,13008.582832269989,79.8968832899991,53461.56916224 2024-10-24,10:36:46.000,298,11024270,12685,0,1729766205,13008.576095959994,79.86868677000166,53461.57614936001 2024-10-24,10:36:47.000,298,11024260,12845,0,1729766206,13008.629986439999,79.92507981000381,53461.54121376 2024-10-24,10:36:48.000,298,11024260,12805,0,1729766207,13008.656931679994,79.91098154999781,53461.54820088001 2024-10-24,10:36:49.000,298,11024288,12845,0,1729766208,13008.616513819994,79.90393241999845,53461.57614936001 2024-10-24,10:36:50.000,298,11024220,12885,0,1729766209,13008.650195369999,79.91803068000445,53461.57614936001 2024-10-24,10:36:51.000,298,11024277,12885,0,1729766210,13008.64345905999,79.88278503000038,53461.57614936001 2024-10-24,10:36:52.000,298,11024294,12925,0,1729766211,13008.650195369999,79.90393241999845,53461.61807208 2024-10-24,10:36:53.000,298,11024247,12925,0,1729766212,13008.677140609994,79.91803068000445,53461.58313648 2024-10-24,10:36:54.000,298,11024230,12845,0,1729766213,13008.670404299999,79.90393241999845,53461.54820088001 2024-10-24,10:36:55.000,298,11024263,12805,0,1729766214,13008.72429477999,79.93917807000253,53461.56217512 2024-10-24,10:36:56.000,298,11024282,12685,0,1729766215,13008.72429477999,79.92507981000381,53461.653007680005 2024-10-24,10:36:57.000,298,11024234,12645,0,1729766216,13008.697349539994,79.9603254600006,53461.555188000006 2024-10-24,10:36:58.000,298,11024225,12725,0,1729766217,13008.757976329995,79.95327633000124,53461.555188000006 2024-10-24,10:36:59.000,298,11024220,12765,0,1729766218,13008.74450370999,79.95327633000124,53461.54820088001 2024-10-24,10:37:00.000,298,11024240,12725,0,1729766219,13008.798394189995,79.99557111000468,53461.5202524 2024-10-24,10:37:01.000,298,11024245,12765,0,1729766220,13008.81186681,80.01671850000275,53461.52723952001 2024-10-24,10:37:02.000,298,11024248,12605,0,1729766221,13008.778185259995,80.0096693700034,53461.56217512 2024-10-24,10:37:03.000,298,11024211,12925,0,1729766222,13008.77144895,80.02376763000211,53461.5901236 2024-10-24,10:37:04.000,298,11024231,12725,0,1729766223,13008.78492156999,80.05196414999955,53461.5901236 2024-10-24,10:37:05.000,298,11024273,12925,0,1729766224,13008.80513049999,80.08016067000426,53461.61807208 2024-10-24,10:37:06.000,298,11024252,12605,0,1729766225,13008.798394189995,80.05196414999955,53461.58313648 2024-10-24,10:37:07.000,298,11024217,12645,0,1729766226,13008.84554835999,80.08016067000426,53461.555188000006 2024-10-24,10:37:08.000,298,11024215,12965,0,1729766227,13008.838812049995,80.08720980000362,53461.56916224 2024-10-24,10:37:09.000,298,11024234,12405,0,1729766228,13008.82533942999,80.10130806000234,53461.54820088001 2024-10-24,10:37:10.000,298,11024212,12485,0,1729766229,13008.838812049995,80.13655370999913,53461.534226640004 2024-10-24,10:37:11.000,298,11024240,12525,0,1729766230,13008.82533942999,80.11540632000106,53461.52723952001 2024-10-24,10:37:12.000,298,11024229,12725,0,1729766231,13008.798394189995,80.13655370999913,53461.5901236 2024-10-24,10:37:13.000,298,11024243,12685,0,1729766232,13008.818603119995,80.15065196999785,53461.604097840005 2024-10-24,10:37:14.000,298,11024227,13005,0,1729766233,13008.79165788,80.18589762000192,53461.59711072001 2024-10-24,10:37:15.000,298,11024232,12965,0,1729766234,13008.77144895,80.15770110000449,53461.57614936001 2024-10-24,10:37:16.000,298,11024233,13045,0,1729766235,13008.74450370999,80.1436028399985,53461.52723952001 2024-10-24,10:37:17.000,298,11024232,12685,0,1729766236,13008.74450370999,80.15770110000449,53461.485316800005 2024-10-24,10:37:18.000,298,11024269,12725,0,1729766237,13008.76471263999,80.12950457999978,53461.52723952001 2024-10-24,10:37:19.000,298,11024203,13165,0,1729766238,13008.72429477999,80.15065196999785,53461.534226640004 2024-10-24,10:37:20.000,298,11024204,12765,0,1729766239,13008.72429477999,80.15770110000449,53461.52723952001 2024-10-24,10:37:21.000,298,11024243,12805,0,1729766240,13008.73103109,80.22114326999872,53461.54121376 2024-10-24,10:37:22.000,298,11024220,12605,0,1729766241,13008.75124002,80.21409413999936,53461.51326528 2024-10-24,10:37:23.000,298,11024252,12565,0,1729766242,13008.72429477999,80.22114326999872,53461.5202524 2024-10-24,10:37:24.000,298,11024206,12845,0,1729766243,13008.69061323,80.23524153000471,53461.485316800005 2024-10-24,10:37:25.000,298,11024223,12525,0,1729766244,13008.72429477999,80.22114326999872,53461.51326528 2024-10-24,10:37:26.000,298,11024209,12805,0,1729766245,13008.66366798999,80.22114326999872,53461.47832968001 2024-10-24,10:37:27.000,298,11024226,12965,0,1729766246,13008.677140609994,80.24933979000343,53461.5202524 2024-10-24,10:37:28.000,298,11024220,12925,0,1729766247,13008.677140609994,80.24933979000343,53461.4503812 2024-10-24,10:37:29.000,298,11024247,12845,0,1729766248,13008.677140609994,80.23524153000471,53461.40845848001 2024-10-24,10:37:30.000,298,11024202,12725,0,1729766249,13008.677140609994,80.23524153000471,53461.4154456 2024-10-24,10:37:31.000,298,11024161,12725,0,1729766250,13008.66366798999,80.22114326999872,53461.4154456 2024-10-24,10:37:32.000,298,11024223,12725,0,1729766251,13008.656931679994,80.23524153000471,53461.387497120006 2024-10-24,10:37:33.000,298,11024210,12685,0,1729766252,13008.636722749994,80.25638892000279,53461.387497120006 2024-10-24,10:37:34.000,298,11024241,12965,0,1729766253,13008.62325012999,80.27753631000087,53461.3455744 2024-10-24,10:37:35.000,298,11024185,12885,0,1729766254,13008.650195369999,80.29163456999959,53461.338587280006 2024-10-24,10:37:36.000,298,11024213,12965,0,1729766255,13008.656931679994,80.27753631000087,53461.38051000001 2024-10-24,10:37:37.000,298,11024217,12805,0,1729766256,13008.629986439999,80.25638892000279,53461.37352288 2024-10-24,10:37:38.000,298,11024250,12725,0,1729766257,13008.650195369999,80.26343805000215,53461.366535760004 2024-10-24,10:37:39.000,298,11024202,12605,0,1729766258,13008.62325012999,80.29868369999895,53461.3455744 2024-10-24,10:37:40.000,298,11024251,12845,0,1729766259,13008.629986439999,80.3198310900043,53461.317625920005 2024-10-24,10:37:41.000,298,11024206,12845,0,1729766260,13008.589568579999,80.33392935000302,53461.30365168 2024-10-24,10:37:42.000,298,11024243,12605,0,1729766261,13008.609777509999,80.3198310900043,53461.338587280006 2024-10-24,10:37:43.000,298,11024246,12925,0,1729766262,13008.60304119999,80.31278195999766,53461.30365168 2024-10-24,10:37:44.000,298,11024241,12765,0,1729766263,13008.609777509999,80.29868369999895,53461.3455744 2024-10-24,10:37:45.000,298,11024222,13045,0,1729766264,13008.596304889994,80.3057328299983,53461.24076760001 2024-10-24,10:37:46.000,298,11024230,12725,0,1729766265,13008.60304119999,80.32688022000366,53461.23378048 2024-10-24,10:37:47.000,298,11024278,13005,0,1729766266,13008.636722749994,80.32688022000366,53461.205832 2024-10-24,10:37:48.000,298,11024200,12725,0,1729766267,13008.64345905999,80.33392935000302,53461.19185776001 2024-10-24,10:37:49.000,298,11024216,12845,0,1729766268,13008.596304889994,80.33392935000302,53461.22679336 2024-10-24,10:37:50.000,298,11024187,12685,0,1729766269,13008.64345905999,80.33392935000302,53461.205832 2024-10-24,10:37:51.000,298,11024202,12965,0,1729766270,13008.62325012999,80.33392935000302,53461.19185776001 2024-10-24,10:37:52.000,298,11024230,12605,0,1729766271,13008.596304889994,80.34802761000174,53461.16390928001 2024-10-24,10:37:53.000,298,11024206,12725,0,1729766272,13008.589568579999,80.3198310900043,53461.170896400006 2024-10-24,10:37:54.000,298,11024232,12685,0,1729766273,13008.60304119999,80.3198310900043,53461.170896400006 2024-10-24,10:37:55.000,298,11024238,12885,0,1729766274,13008.66366798999,80.31278195999766,53461.1359608 2024-10-24,10:37:56.000,298,11024261,12845,0,1729766275,13008.609777509999,80.27048718000151,53461.12897368 2024-10-24,10:37:57.000,298,11024241,12805,0,1729766276,13008.609777509999,80.27753631000087,53461.09403808001 2024-10-24,10:37:58.000,298,11024204,12605,0,1729766277,13008.60304119999,80.32688022000366,53461.08705096 2024-10-24,10:37:59.000,298,11024199,12885,0,1729766278,13008.589568579999,80.34097848000238,53461.04512824001 2024-10-24,10:38:00.000,298,11024143,12725,0,1729766279,13008.589568579999,80.31278195999766,53461.01019264 2024-10-24,10:38:01.000,298,11024164,13005,0,1729766280,13008.542414409989,80.32688022000366,53461.05910248 2024-10-24,10:38:02.000,298,11024179,12925,0,1729766281,13008.535678099994,80.34097848000238,53461.003205520006 2024-10-24,10:38:03.000,298,11024251,12645,0,1729766282,13008.535678099994,80.34802761000174,53461.003205520006 2024-10-24,10:38:04.000,298,11024250,12725,0,1729766283,13008.535678099994,80.3550767400011,53461.01717976 2024-10-24,10:38:05.000,298,11024259,12805,0,1729766284,13008.468314999998,80.33392935000302,53461.01019264 2024-10-24,10:38:06.000,298,11024199,12605,0,1729766285,13008.441369759988,80.34097848000238,53460.982244160004 2024-10-24,10:38:07.000,298,11024226,13085,0,1729766286,13008.394215589993,80.34802761000174,53460.92634720001 2024-10-24,10:38:08.000,298,11024177,12565,0,1729766287,13008.387479279998,80.34802761000174,53460.89839872 2024-10-24,10:38:09.000,298,11024210,12805,0,1729766288,13008.394215589993,80.36212587000045,53460.8914116 2024-10-24,10:38:10.000,298,11024238,12725,0,1729766289,13008.360534039988,80.31278195999766,53460.82852752001 2024-10-24,10:38:11.000,298,11024234,12925,0,1729766290,13008.320116180003,80.29868369999895,53460.84948888 2024-10-24,10:38:12.000,298,11024224,12685,0,1729766291,13008.306643559998,80.28458544000023,53460.863463120004 2024-10-24,10:38:13.000,298,11024247,12805,0,1729766292,13008.293170939993,80.29868369999895,53460.835514640006 2024-10-24,10:38:14.000,298,11024222,12965,0,1729766293,13008.293170939993,80.3198310900043,53460.80057904 2024-10-24,10:38:15.000,298,11024210,12965,0,1729766294,13008.299907250002,80.29868369999895,53460.863463120004 2024-10-24,10:38:16.000,298,11024233,12685,0,1729766295,13008.286434629998,80.36212587000045,53460.84250176 2024-10-24,10:38:17.000,298,11024219,12965,0,1729766296,13008.266225699997,80.33392935000302,53460.8215404 2024-10-24,10:38:18.000,298,11024261,12965,0,1729766297,13008.225807839997,80.34802761000174,53460.80057904 2024-10-24,10:38:19.000,298,11024245,12885,0,1729766298,13008.225807839997,80.36212587000045,53460.7516692 2024-10-24,10:38:20.000,298,11024221,12765,0,1729766299,13008.225807839997,80.33392935000302,53460.78660480001 2024-10-24,10:38:21.000,298,11024196,12725,0,1729766300,13008.124763189997,80.3550767400011,53460.716733600006 2024-10-24,10:38:22.000,298,11024231,12645,0,1729766301,13008.171917359992,80.3550767400011,53460.70275936 2024-10-24,10:38:23.000,298,11024224,12765,0,1729766302,13008.165181049997,80.36212587000045,53460.716733600006 2024-10-24,10:38:24.000,298,11024221,12445,0,1729766303,13008.158444740002,80.32688022000366,53460.70974648001 2024-10-24,10:38:25.000,298,11024220,12805,0,1729766304,13008.185389979997,80.36917499999981,53460.695772240004 2024-10-24,10:38:26.000,298,11024264,12685,0,1729766305,13008.138235810002,80.34802761000174,53460.66083664001 2024-10-24,10:38:27.000,298,11024213,12925,0,1729766306,13008.118026880002,80.3198310900043,53460.67481088 2024-10-24,10:38:28.000,298,11024239,12805,0,1729766307,13008.124763189997,80.3198310900043,53460.60493968 2024-10-24,10:38:29.000,298,11024246,12685,0,1729766308,13008.131499499992,80.3057328299983,53460.646862400004 2024-10-24,10:38:30.000,298,11024246,12845,0,1729766309,13008.124763189997,80.3198310900043,53460.62590104 2024-10-24,10:38:31.000,298,11024227,12405,0,1729766310,13008.111290569992,80.31278195999766,53460.61891392001 2024-10-24,10:38:32.000,298,11024219,12605,0,1729766311,13008.144972119997,80.33392935000302,53460.5769912 2024-10-24,10:38:33.000,298,11024225,12805,0,1729766312,13008.131499499992,80.32688022000366,53460.60493968 2024-10-24,10:38:34.000,298,11024214,12805,0,1729766313,13008.118026880002,80.31278195999766,53460.52109424001 2024-10-24,10:38:35.000,298,11024189,12605,0,1729766314,13008.131499499992,80.34097848000238,53460.57000408001 2024-10-24,10:38:36.000,298,11024193,12925,0,1729766315,13008.131499499992,80.29163456999959,53460.52109424001 2024-10-24,10:38:37.000,298,11024209,13005,0,1729766316,13008.158444740002,80.3057328299983,53460.49314576001 2024-10-24,10:38:38.000,298,11024199,12805,0,1729766317,13008.131499499992,80.29163456999959,53460.55602984 2024-10-24,10:38:39.000,298,11024208,12805,0,1729766318,13008.118026880002,80.34097848000238,53460.45821016 2024-10-24,10:38:40.000,298,11024220,12765,0,1729766319,13008.104554259997,80.33392935000302,53460.4372488 2024-10-24,10:38:41.000,298,11024183,12685,0,1729766320,13008.097817950002,80.33392935000302,53460.48615864 2024-10-24,10:38:42.000,298,11024194,12765,0,1729766321,13008.077609020002,80.3198310900043,53460.49314576001 2024-10-24,10:38:43.000,298,11024216,12805,0,1729766322,13008.077609020002,80.37622412999917,53460.45122304001 2024-10-24,10:38:44.000,298,11024142,12965,0,1729766323,13008.057400090001,80.36212587000045,53460.45122304001 2024-10-24,10:38:45.000,298,11024179,12805,0,1729766324,13008.050663779992,80.39737152000453,53460.430261680005 2024-10-24,10:38:46.000,298,11024217,12685,0,1729766325,13008.037191160001,80.36917499999981,53460.41628744 2024-10-24,10:38:47.000,298,11024243,13005,0,1729766326,13008.043927469997,80.3550767400011,53460.3673776 2024-10-24,10:38:48.000,298,11024194,13045,0,1729766327,13008.057400090001,80.40442065000389,53460.32545488001 2024-10-24,10:38:49.000,298,11024201,12685,0,1729766328,13008.037191160001,80.38327325999853,53460.2975064 2024-10-24,10:38:50.000,298,11024210,13005,0,1729766329,13008.037191160001,80.38327325999853,53460.262570800005 2024-10-24,10:38:51.000,298,11024201,12645,0,1729766330,13008.030454849992,80.4185189100026,53460.360390480004 2024-10-24,10:38:52.000,298,11024215,12765,0,1729766331,13008.016982230001,80.4537645599994,53460.2975064 2024-10-24,10:38:53.000,298,11024242,12845,0,1729766332,13008.023718539996,80.43966630000068,53460.34641624 2024-10-24,10:38:54.000,298,11024192,12685,0,1729766333,13008.043927469997,80.40442065000389,53460.19968672 2024-10-24,10:38:55.000,298,11024238,13125,0,1729766334,13008.057400090001,80.43966630000068,53460.27654504 2024-10-24,10:38:56.000,298,11024179,12965,0,1729766335,13008.016982230001,80.43966630000068,53460.25558368001 2024-10-24,10:38:57.000,298,11024209,12885,0,1729766336,13008.023718539996,80.42556804000196,53460.25558368001 2024-10-24,10:38:58.000,298,11024207,12885,0,1729766337,13008.043927469997,80.46786281999812,53460.27654504 2024-10-24,10:38:59.000,298,11024246,12725,0,1729766338,13008.070872709992,80.48901021000347,53460.22064808 2024-10-24,10:39:00.000,298,11024264,12685,0,1729766339,13008.070872709992,80.51720673000091,53460.23462232001 2024-10-24,10:39:01.000,298,11024259,12765,0,1729766340,13008.050663779992,80.49605934000283,53460.213660960006 2024-10-24,10:39:02.000,298,11024277,12565,0,1729766341,13008.070872709992,80.50310847000219,53460.213660960006 2024-10-24,10:39:03.000,298,11024279,12885,0,1729766342,13008.030454849992,80.52425586000027,53460.19968672 2024-10-24,10:39:04.000,298,11024209,12765,0,1729766343,13008.077609020002,80.54540324999834,53460.22064808 2024-10-24,10:39:05.000,298,11024182,12845,0,1729766344,13008.050663779992,80.5665506400037,53460.213660960006 2024-10-24,10:39:06.000,298,11024183,12885,0,1729766345,13008.064136399997,80.6017962900005,53460.15776400001 2024-10-24,10:39:07.000,298,11024219,12885,0,1729766346,13008.043927469997,80.60884541999985,53460.15077688 2024-10-24,10:39:08.000,298,11024210,12765,0,1729766347,13008.064136399997,80.60884541999985,53460.08789280001 2024-10-24,10:39:09.000,298,11024207,12605,0,1729766348,13008.057400090001,80.63704194000456,53460.11584128001 2024-10-24,10:39:10.000,298,11024240,12725,0,1729766349,13008.030454849992,80.65114020000328,53460.05994432 2024-10-24,10:39:11.000,298,11024190,12725,0,1729766350,13008.037191160001,80.67933672000072,53460.05994432 2024-10-24,10:39:12.000,298,11024244,12645,0,1729766351,13008.064136399997,80.67933672000072,53460.15077688 2024-10-24,10:39:13.000,298,11024222,13005,0,1729766352,13008.064136399997,80.72163150000415,53460.1228284 2024-10-24,10:39:14.000,298,11024260,12925,0,1729766353,13008.064136399997,80.71458237000479,53460.07391856 2024-10-24,10:39:15.000,298,11024213,13005,0,1729766354,13008.097817950002,80.72868063000351,53460.05994432 2024-10-24,10:39:16.000,298,11024216,12845,0,1729766355,13008.050663779992,80.72868063000351,53460.045970080006 2024-10-24,10:39:17.000,298,11024218,12845,0,1729766356,13008.084345329997,80.78507366999838,53460.07391856 2024-10-24,10:39:18.000,298,11024285,12885,0,1729766357,13008.057400090001,80.7639262800003,53460.045970080006 2024-10-24,10:39:19.000,298,11024197,12725,0,1729766358,13008.077609020002,80.79917193000438,53460.03199584 2024-10-24,10:39:20.000,298,11024220,12925,0,1729766359,13008.057400090001,80.80622106000374,53459.976098880004 2024-10-24,10:39:21.000,298,11024263,12805,0,1729766360,13008.057400090001,80.85556496999925,53459.976098880004 2024-10-24,10:39:22.000,298,11024218,12805,0,1729766361,13008.097817950002,80.83441758000117,53459.96212464 2024-10-24,10:39:23.000,298,11024223,12765,0,1729766362,13008.084345329997,80.90490888000204,53459.94116328 2024-10-24,10:39:24.000,298,11024259,12965,0,1729766363,13008.064136399997,80.90490888000204,53459.976098880004 2024-10-24,10:39:25.000,298,11024215,12965,0,1729766364,13008.043927469997,80.91900714000076,53459.96212464 2024-10-24,10:39:26.000,298,11024256,13045,0,1729766365,13008.037191160001,80.9119580100014,53459.983086 2024-10-24,10:39:27.000,298,11024203,12885,0,1729766366,13008.037191160001,80.93310539999948,53459.95513752 2024-10-24,10:39:28.000,298,11024231,12885,0,1729766367,13008.037191160001,80.94015452999884,53459.88526632 2024-10-24,10:39:29.000,298,11024230,12885,0,1729766368,13008.030454849992,80.92605627000012,53459.89924056001 2024-10-24,10:39:30.000,298,11024226,12685,0,1729766369,13008.077609020002,80.95425279000483,53459.927189040005 2024-10-24,10:39:31.000,298,11024236,12765,0,1729766370,13008.070872709992,80.96835105000355,53459.927189040005 2024-10-24,10:39:32.000,298,11024248,12845,0,1729766371,13008.070872709992,81.00359670000034,53459.92020192001 2024-10-24,10:39:33.000,298,11024255,12765,0,1729766372,13008.104554259997,81.01769495999906,53459.92020192001 2024-10-24,10:39:34.000,298,11024219,12805,0,1729766373,13008.104554259997,81.05294061000313,53459.90622768 2024-10-24,10:39:35.000,298,11024205,12925,0,1729766374,13008.111290569992,81.0599897400025,53459.9132148 2024-10-24,10:39:36.000,298,11024267,12805,0,1729766375,13008.104554259997,81.05294061000313,53459.878279200006 2024-10-24,10:39:37.000,298,11024250,12645,0,1729766376,13008.091081639992,81.08818625999993,53459.90622768 2024-10-24,10:39:38.000,298,11024204,12965,0,1729766377,13008.084345329997,81.07408800000121,53459.89924056001 2024-10-24,10:39:39.000,298,11024268,12805,0,1729766378,13008.084345329997,81.08113713000057,53459.89924056001 2024-10-24,10:39:40.000,298,11024199,12645,0,1729766379,13008.111290569992,81.06703887000185,53459.89924056001 2024-10-24,10:39:41.000,298,11024228,12765,0,1729766380,13008.050663779992,81.10228451999865,53459.90622768 2024-10-24,10:39:42.000,298,11024252,12965,0,1729766381,13008.043927469997,81.109333649998,53459.87129208001 2024-10-24,10:39:43.000,298,11024231,12765,0,1729766382,13008.016982230001,81.13048104000336,53459.88526632 2024-10-24,10:39:44.000,298,11024277,12885,0,1729766383,13008.010245919992,81.10228451999865,53459.857317840004 2024-10-24,10:39:45.000,298,11024245,13005,0,1729766384,13008.023718539996,81.123431910004,53459.85033072001 2024-10-24,10:39:46.000,298,11024249,12605,0,1729766385,13007.969828059991,81.16572669000016,53459.81539512 2024-10-24,10:39:47.000,298,11024226,12725,0,1729766386,13007.983300679996,81.16572669000016,53459.81539512 2024-10-24,10:39:48.000,298,11024233,12965,0,1729766387,13007.956355440001,81.1586775600008,53459.78045952001 2024-10-24,10:39:49.000,298,11024243,12725,0,1729766388,13008.003509609996,81.18687407999823,53459.7385368 2024-10-24,10:39:50.000,298,11024219,12565,0,1729766389,13007.983300679996,81.20097234000423,53459.78045952001 2024-10-24,10:39:51.000,298,11024258,13005,0,1729766390,13007.963091749996,81.24326712000038,53459.78045952001 2024-10-24,10:39:52.000,298,11024293,12725,0,1729766391,13008.003509609996,81.24326712000038,53459.7734724 2024-10-24,10:39:53.000,298,11024214,12645,0,1729766392,13008.010245919992,81.22916886000166,53459.72456256 2024-10-24,10:39:54.000,298,11024271,12485,0,1729766393,13007.976564370001,81.25031624999974,53459.76648528 2024-10-24,10:39:55.000,298,11024244,12805,0,1729766394,13007.969828059991,81.27146363999782,53459.710588320006 2024-10-24,10:39:56.000,298,11024237,12845,0,1729766395,13007.942882819996,81.2573653799991,53459.759498160005 2024-10-24,10:39:57.000,298,11024252,12525,0,1729766396,13008.003509609996,81.27146363999782,53459.71757544 2024-10-24,10:39:58.000,298,11024258,12885,0,1729766397,13007.969828059991,81.26441450999846,53459.68263984001 2024-10-24,10:39:59.000,298,11024269,12725,0,1729766398,13007.956355440001,81.29261103000317,53459.72456256 2024-10-24,10:40:00.000,298,11024213,12765,0,1729766399,13007.942882819996,81.28556190000381,53459.67565272 2024-10-24,10:40:01.000,298,11024240,12685,0,1729766400,13007.922673889996,81.29261103000317,53459.67565272 2024-10-24,10:40:02.000,298,11024279,12645,0,1729766401,13007.922673889996,81.32080755000061,53459.67565272 2024-10-24,10:40:03.000,298,11024234,12925,0,1729766402,13007.902464959996,81.29966016000253,53459.640717120004 2024-10-24,10:40:04.000,298,11024243,12805,0,1729766403,13007.91593758,81.29966016000253,53459.6686656 2024-10-24,10:40:05.000,298,11024244,12845,0,1729766404,13007.91593758,81.30670929000189,53459.640717120004 2024-10-24,10:40:06.000,298,11024207,12725,0,1729766405,13007.922673889996,81.30670929000189,53459.689626960004 2024-10-24,10:40:07.000,298,11024266,12685,0,1729766406,13007.888992339991,81.32080755000061,53459.64770424 2024-10-24,10:40:08.000,298,11024239,13125,0,1729766407,13007.848574479991,81.30670929000189,53459.65469136001 2024-10-24,10:40:09.000,298,11024253,12765,0,1729766408,13007.888992339991,81.32080755000061,53459.5987944 2024-10-24,10:40:10.000,298,11024228,12605,0,1729766409,13007.888992339991,81.34900406999805,53459.57783304 2024-10-24,10:40:11.000,298,11024236,12805,0,1729766410,13007.862047099996,81.3701514600034,53459.61975576 2024-10-24,10:40:12.000,298,11024242,12645,0,1729766411,13007.85531079,81.38424972000212,53459.591807280005 2024-10-24,10:40:13.000,298,11024218,12685,0,1729766412,13007.81489293,81.3701514600034,53459.591807280005 2024-10-24,10:40:14.000,298,11024238,12965,0,1729766413,13007.83510186,81.41244623999955,53459.55687168 2024-10-24,10:40:15.000,298,11024229,12845,0,1729766414,13007.83510186,81.4053971100002,53459.54988456 2024-10-24,10:40:16.000,298,11024189,13125,0,1729766415,13007.841838169996,81.41244623999955,53459.57783304 2024-10-24,10:40:17.000,298,11024203,12965,0,1729766416,13007.841838169996,81.4335936300049,53459.5289232 2024-10-24,10:40:18.000,298,11024254,12765,0,1729766417,13007.80815661999,81.47588841000106,53459.493987600006 2024-10-24,10:40:19.000,298,11024213,12725,0,1729766418,13007.80815661999,81.45474102000298,53459.493987600006 2024-10-24,10:40:20.000,298,11024239,12885,0,1729766419,13007.76773875999,81.4688392800017,53459.542897440006 2024-10-24,10:40:21.000,298,11024269,12605,0,1729766420,13007.794684,81.44769189000363,53459.51494896001 2024-10-24,10:40:22.000,298,11024224,12845,0,1729766421,13007.77447507,81.4688392800017,53459.473026240004 2024-10-24,10:40:23.000,298,11024214,12765,0,1729766422,13007.76773875999,81.4688392800017,53459.48700048001 2024-10-24,10:40:24.000,298,11024268,12605,0,1729766423,13007.72732089999,81.47588841000106,53459.50097472 2024-10-24,10:40:25.000,298,11024222,12805,0,1729766424,13007.74752982999,81.48998666999978,53459.459052 2024-10-24,10:40:26.000,298,11024247,12605,0,1729766425,13007.70711196999,81.5040849299985,53459.40315504 2024-10-24,10:40:27.000,298,11024207,12765,0,1729766426,13007.68690303999,81.51818319000449,53459.473026240004 2024-10-24,10:40:28.000,298,11024272,12805,0,1729766427,13007.65322149,81.52523232000385,53459.43110352 2024-10-24,10:40:29.000,298,11024213,12965,0,1729766428,13007.65322149,81.49703579999914,53459.43809064 2024-10-24,10:40:30.000,298,11024265,12685,0,1729766429,13007.619539939995,81.52523232000385,53459.41712928001 2024-10-24,10:40:31.000,298,11024243,12805,0,1729766430,13007.63301256,81.53228145000321,53459.38219368 2024-10-24,10:40:32.000,298,11024245,12885,0,1729766431,13007.61280363,81.52523232000385,53459.375206560006 2024-10-24,10:40:33.000,298,11024277,12925,0,1729766432,13007.5925947,81.54637971000193,53459.36123232 2024-10-24,10:40:34.000,298,11024268,12965,0,1729766433,13007.599331009995,81.52523232000385,53459.36821944001 2024-10-24,10:40:35.000,298,11024230,12885,0,1729766434,13007.57238577,81.53933058000257,53459.424116400005 2024-10-24,10:40:36.000,298,11024274,12565,0,1729766435,13007.518495289994,81.53228145000321,53459.36821944001 2024-10-24,10:40:37.000,298,11024234,12525,0,1729766436,13007.518495289994,81.55342884000129,53459.3891808 2024-10-24,10:40:38.000,298,11024232,12845,0,1729766437,13007.51175898,81.51113405999786,53459.34725808001 2024-10-24,10:40:39.000,298,11024219,12765,0,1729766438,13007.498286359994,81.51818319000449,53459.326296720006 2024-10-24,10:40:40.000,298,11024253,12605,0,1729766439,13007.46460480999,81.51818319000449,53459.29834824001 2024-10-24,10:40:41.000,298,11024255,12805,0,1729766440,13007.42418694999,81.51113405999786,53459.29834824001 2024-10-24,10:40:42.000,298,11024233,13005,0,1729766441,13007.451132189999,81.51818319000449,53459.27738688001 2024-10-24,10:40:43.000,298,11024247,12725,0,1729766442,13007.44439587999,81.53933058000257,53459.24245128 2024-10-24,10:40:44.000,298,11024191,12885,0,1729766443,13007.397241709994,81.51113405999786,53459.23546416 2024-10-24,10:40:45.000,298,11024254,12645,0,1729766444,13007.356823849994,81.53228145000321,53459.22847704001 2024-10-24,10:40:46.000,298,11024223,12805,0,1729766445,13007.390505399999,81.51818319000449,53459.20052856001 2024-10-24,10:40:47.000,298,11024246,12525,0,1729766446,13007.350087539999,81.53228145000321,53459.22148992 2024-10-24,10:40:48.000,298,11024276,13085,0,1729766447,13007.289460749998,81.55342884000129,53459.19354144 2024-10-24,10:40:49.000,298,11024307,12645,0,1729766448,13007.302933369989,81.54637971000193,53459.17258008 2024-10-24,10:40:50.000,298,11024251,12605,0,1729766449,13007.269251819998,81.55342884000129,53459.17258008 2024-10-24,10:40:51.000,298,11024235,12645,0,1729766450,13007.228833959998,81.53228145000321,53459.11668312 2024-10-24,10:40:52.000,298,11024264,12845,0,1729766451,13007.215361339993,81.51818319000449,53459.10969600001 2024-10-24,10:40:53.000,298,11024258,12725,0,1729766452,13007.161470859988,81.51113405999786,53459.0747604 2024-10-24,10:40:54.000,298,11024242,12565,0,1729766453,13007.147998239998,81.53933058000257,53459.0747604 2024-10-24,10:40:55.000,298,11024267,12925,0,1729766454,13007.134525619993,81.53933058000257,53459.10969600001 2024-10-24,10:40:56.000,298,11024252,12805,0,1729766455,13007.121053000003,81.53228145000321,53459.08174752001 2024-10-24,10:40:57.000,298,11024283,12605,0,1729766456,13007.087371449998,81.51818319000449,53459.05379904 2024-10-24,10:40:58.000,298,11024246,12525,0,1729766457,13007.080635140002,81.57457622999937,53458.97694072 2024-10-24,10:40:59.000,298,11024308,13085,0,1729766458,13007.046953589997,81.54637971000193,53459.02585056 2024-10-24,10:41:00.000,298,11024227,12845,0,1729766459,13007.020008350002,81.53933058000257,53458.96296648001 2024-10-24,10:41:01.000,298,11024269,13045,0,1729766460,13006.972854179992,81.53228145000321,53458.94200512001 2024-10-24,10:41:02.000,298,11024241,12645,0,1729766461,13006.918963700002,81.53933058000257,53458.88610816 2024-10-24,10:41:03.000,298,11024192,12805,0,1729766462,13006.939172630002,81.53933058000257,53458.89309528001 2024-10-24,10:41:04.000,298,11024270,12805,0,1729766463,13006.959381560002,81.52523232000385,53458.92803088 2024-10-24,10:41:05.000,298,11024264,12685,0,1729766464,13006.939172630002,81.52523232000385,53458.87912104 2024-10-24,10:41:06.000,298,11024223,12605,0,1729766465,13006.892018459992,81.5675271,53458.87912104 2024-10-24,10:41:07.000,298,11024241,12845,0,1729766466,13006.905491079997,81.53228145000321,53458.83719832 2024-10-24,10:41:08.000,298,11024268,12685,0,1729766467,13006.892018459992,81.55342884000129,53458.84418544001 2024-10-24,10:41:09.000,298,11024279,12765,0,1729766468,13006.898754770002,81.55342884000129,53458.81623696001 2024-10-24,10:41:10.000,298,11024255,13005,0,1729766469,13006.878545840002,81.56047797000065,53458.78828848 2024-10-24,10:41:11.000,298,11024247,12765,0,1729766470,13006.865073219997,81.59572362000472,53458.76034 2024-10-24,10:41:12.000,298,11024257,12925,0,1729766471,13006.858336910002,81.60982188000344,53458.76034 2024-10-24,10:41:13.000,298,11024243,12765,0,1729766472,13006.817919050001,81.64506753000023,53458.72540440001 2024-10-24,10:41:14.000,298,11024310,12525,0,1729766473,13006.797710120001,81.63801840000087,53458.655533200006 2024-10-24,10:41:15.000,298,11024256,12805,0,1729766474,13006.797710120001,81.63801840000087,53458.704443040006 2024-10-24,10:41:16.000,298,11024219,12965,0,1729766475,13006.824655359997,81.59572362000472,53458.69745592001 2024-10-24,10:41:17.000,298,11024284,12765,0,1729766476,13006.784237499996,81.64506753000023,53458.64155896 2024-10-24,10:41:18.000,298,11024232,12925,0,1729766477,13006.764028569996,81.64506753000023,53458.62758472001 2024-10-24,10:41:19.000,298,11024295,12965,0,1729766478,13006.743819639996,81.64506753000023,53458.59264912 2024-10-24,10:41:20.000,298,11024255,13005,0,1729766479,13006.737083330001,81.65916578999895,53458.6205976 2024-10-24,10:41:21.000,298,11024218,13125,0,1729766480,13006.689929159991,81.64506753000023,53458.55771352001 2024-10-24,10:41:22.000,298,11024197,12845,0,1729766481,13006.642774989996,81.65916578999895,53458.60662336001 2024-10-24,10:41:23.000,298,11024185,12765,0,1729766482,13006.629302369991,81.66621491999831,53458.52976504001 2024-10-24,10:41:24.000,298,11024264,12645,0,1729766483,13006.602357129996,81.6803131800043,53458.52976504001 2024-10-24,10:41:25.000,298,11024254,12765,0,1729766484,13006.602357129996,81.70850970000174,53458.52976504001 2024-10-24,10:41:26.000,298,11024241,12965,0,1729766485,13006.57541189,81.72260796000046,53458.50880368001 2024-10-24,10:41:27.000,298,11024228,12805,0,1729766486,13006.541730339995,81.72260796000046,53458.52976504001 2024-10-24,10:41:28.000,298,11024281,12925,0,1729766487,13006.50804878999,81.69441144000302,53458.47386808 2024-10-24,10:41:29.000,298,11024219,12805,0,1729766488,13006.47436724,81.7155588300011,53458.43194536 2024-10-24,10:41:30.000,298,11024269,12645,0,1729766489,13006.45415831,81.7155588300011,53458.39700976 2024-10-24,10:41:31.000,298,11024263,12845,0,1729766490,13006.39353152,81.73670621999918,53458.39700976 2024-10-24,10:41:32.000,298,11024281,13125,0,1729766491,13006.359849969995,81.76490274000389,53458.36207416001 2024-10-24,10:41:33.000,298,11024246,12685,0,1729766492,13006.35311366,81.7508044799979,53458.3760484 2024-10-24,10:41:34.000,298,11024221,12565,0,1729766493,13006.319432109995,81.7508044799979,53458.34111280001 2024-10-24,10:41:35.000,298,11024234,12805,0,1729766494,13006.37332259,81.78605013000197,53458.34111280001 2024-10-24,10:41:36.000,298,11024218,12885,0,1729766495,13006.319432109995,81.80014839000069,53458.3061772 2024-10-24,10:41:37.000,298,11024289,12765,0,1729766496,13006.299223179994,81.83539404000476,53458.24329312001 2024-10-24,10:41:38.000,298,11024216,12605,0,1729766497,13006.319432109995,81.84949230000348,53458.22233176001 2024-10-24,10:41:39.000,298,11024219,12605,0,1729766498,13006.279014249994,81.8635905600022,53458.24329312001 2024-10-24,10:41:40.000,298,11024225,12925,0,1729766499,13006.27227794,81.8635905600022,53458.18739616 2024-10-24,10:41:41.000,298,11024256,12965,0,1729766500,13006.279014249994,81.87063969000155,53458.1664348 2024-10-24,10:41:42.000,298,11024262,12965,0,1729766501,13006.26554162999,81.89178707999963,53458.131499200004 2024-10-24,10:41:43.000,298,11024247,12845,0,1729766502,13006.25206901,81.94113099000242,53458.17342192001 2024-10-24,10:41:44.000,298,11024253,12765,0,1729766503,13006.22512376999,81.95522925000114,53458.17342192001 2024-10-24,10:41:45.000,298,11024234,13085,0,1729766504,13006.211651149999,81.95522925000114,53458.11053784 2024-10-24,10:41:46.000,298,11024236,12685,0,1729766505,13006.218387459994,81.95522925000114,53458.11752496 2024-10-24,10:41:47.000,298,11024278,12685,0,1729766506,13006.211651149999,81.97637663999922,53458.10355072001 2024-10-24,10:41:48.000,298,11024197,12965,0,1729766507,13006.18470590999,81.97637663999922,53458.082589360005 2024-10-24,10:41:49.000,298,11024260,12725,0,1729766508,13006.164496979989,81.97637663999922,53458.00573104001 2024-10-24,10:41:50.000,298,11024241,12445,0,1729766509,13006.157760669994,82.00457316000393,53457.97778256001 2024-10-24,10:41:51.000,298,11024304,12765,0,1729766510,13006.157760669994,82.00457316000393,53457.94983408 2024-10-24,10:41:52.000,298,11024249,12725,0,1729766511,13006.18470590999,82.01867142000265,53458.00573104001 2024-10-24,10:41:53.000,298,11024243,12645,0,1729766512,13006.137551739994,82.03981881000072,53457.92887272 2024-10-24,10:41:54.000,298,11024267,12725,0,1729766513,13006.103870189989,82.05391706999944,53457.90791136001 2024-10-24,10:41:55.000,298,11024228,12765,0,1729766514,13006.130815429999,82.03276968000137,53457.89393712 2024-10-24,10:41:56.000,298,11024258,12725,0,1729766515,13006.124079119989,82.0609661999988,53457.88695000001 2024-10-24,10:41:57.000,298,11024237,12725,0,1729766516,13006.124079119989,82.08916272000351,53457.845027280004 2024-10-24,10:41:58.000,298,11024193,12725,0,1729766517,13006.103870189989,82.06801532999816,53457.82406592 2024-10-24,10:41:59.000,298,11024245,12765,0,1729766518,13006.110606499999,82.0609661999988,53457.80310456 2024-10-24,10:42:00.000,298,11024243,13045,0,1729766519,13006.130815429999,82.0750644600048,53457.796117440004 2024-10-24,10:42:01.000,298,11024286,12965,0,1729766520,13006.110606499999,82.11735924000095,53457.817078800006 2024-10-24,10:42:02.000,298,11024182,12485,0,1729766521,13006.117342809994,82.09621185000287,53457.7821432 2024-10-24,10:42:03.000,298,11024235,12885,0,1729766522,13006.124079119989,82.12440837000031,53457.82406592 2024-10-24,10:42:04.000,298,11024175,12845,0,1729766523,13006.117342809994,82.15260488999775,53457.74022048001 2024-10-24,10:42:05.000,298,11024236,12605,0,1729766524,13006.164496979989,82.12440837000031,53457.81009168001 2024-10-24,10:42:06.000,298,11024178,12605,0,1729766525,13006.151024359999,82.11031011000159,53457.74022048001 2024-10-24,10:42:07.000,298,11024212,12845,0,1729766526,13006.124079119989,82.12440837000031,53457.74022048001 2024-10-24,10:42:08.000,298,11024177,13125,0,1729766527,13006.110606499999,82.14555575999839,53457.712272 2024-10-24,10:42:09.000,298,11024290,12845,0,1729766528,13006.090397569998,82.13850662999903,53457.698297760006 2024-10-24,10:42:10.000,298,11024216,12725,0,1729766529,13006.103870189989,82.14555575999839,53457.66336216 2024-10-24,10:42:11.000,298,11024237,12765,0,1729766530,13006.110606499999,82.20194880000054,53457.72624624 2024-10-24,10:42:12.000,298,11024215,12645,0,1729766531,13006.049979709998,82.21604705999925,53457.67034928001 2024-10-24,10:42:13.000,298,11024234,12725,0,1729766532,13006.002825539988,82.22309618999861,53457.63541368 2024-10-24,10:42:14.000,298,11024202,12965,0,1729766533,13006.036507089993,82.26539097000204,53457.59349096 2024-10-24,10:42:15.000,298,11024255,12965,0,1729766534,13005.996089229993,82.23719445000461,53457.55855536 2024-10-24,10:42:16.000,298,11024246,12685,0,1729766535,13006.023034469988,82.26539097000204,53457.55855536 2024-10-24,10:42:17.000,298,11024181,12685,0,1729766536,13006.002825539988,82.28653836000012,53457.59349096 2024-10-24,10:42:18.000,298,11024219,12605,0,1729766537,13005.989352919998,82.30063661999884,53457.56554248 2024-10-24,10:42:19.000,298,11024237,12565,0,1729766538,13005.989352919998,82.34293140000227,53457.54458112 2024-10-24,10:42:20.000,298,11024248,12925,0,1729766539,13005.962407679988,82.34998053000163,53457.530606880006 2024-10-24,10:42:21.000,298,11024213,12725,0,1729766540,13006.016298159993,82.34293140000227,53457.52361976001 2024-10-24,10:42:22.000,298,11024222,12645,0,1729766541,13005.982616609988,82.41342270000314,53457.47470992001 2024-10-24,10:42:23.000,298,11024267,12405,0,1729766542,13005.962407679988,82.41342270000314,53457.4677228 2024-10-24,10:42:24.000,298,11024211,12725,0,1729766543,13006.016298159993,82.40637357000378,53457.481697040006 2024-10-24,10:42:25.000,298,11024192,12965,0,1729766544,13005.975880299993,82.42752096000186,53457.44676144 2024-10-24,10:42:26.000,298,11024209,12845,0,1729766545,13006.002825539988,82.44161922000058,53457.43278720001 2024-10-24,10:42:27.000,298,11024173,12805,0,1729766546,13005.996089229993,82.44866834999993,53457.38387736001 2024-10-24,10:42:28.000,298,11024271,12845,0,1729766547,13006.029770779998,82.46276660999865,53457.39086448 2024-10-24,10:42:29.000,298,11024241,13005,0,1729766548,13006.036507089993,82.44866834999993,53457.411825840005 2024-10-24,10:42:30.000,298,11024234,12925,0,1729766549,13006.036507089993,82.46981573999801,53457.411825840005 2024-10-24,10:42:31.000,298,11024233,12445,0,1729766550,13006.056716019993,82.483914000004,53457.42580008 2024-10-24,10:42:32.000,298,11024215,12445,0,1729766551,13006.049979709998,82.50506139000208,53457.43977432 2024-10-24,10:42:33.000,298,11024256,12645,0,1729766552,13006.023034469988,82.50506139000208,53457.34894176 2024-10-24,10:42:34.000,298,11024204,12805,0,1729766553,13006.103870189989,82.53325790999952,53457.3978516 2024-10-24,10:42:35.000,298,11024196,13085,0,1729766554,13006.110606499999,82.55440530000487,53457.39086448 2024-10-24,10:42:36.000,298,11024237,12965,0,1729766555,13006.070188639998,82.56850356000359,53457.34894176 2024-10-24,10:42:37.000,298,11024191,12685,0,1729766556,13006.090397569998,82.56145443000423,53457.36990312 2024-10-24,10:42:38.000,298,11024193,13005,0,1729766557,13006.124079119989,82.56145443000423,53457.362916000005 2024-10-24,10:42:39.000,298,11024179,13005,0,1729766558,13006.117342809994,82.59670008000103,53457.3279804 2024-10-24,10:42:40.000,298,11024183,12805,0,1729766559,13006.137551739994,82.63899486000446,53457.36990312 2024-10-24,10:42:41.000,298,11024230,12845,0,1729766560,13006.151024359999,82.6178474699991,53457.42580008 2024-10-24,10:42:42.000,298,11024177,12845,0,1729766561,13006.157760669994,82.64604399000382,53457.33496752001 2024-10-24,10:42:43.000,298,11024214,12805,0,1729766562,13006.18470590999,82.6671913800019,53457.314006160006 2024-10-24,10:42:44.000,298,11024231,12765,0,1729766563,13006.151024359999,82.68128964000061,53457.314006160006 2024-10-24,10:42:45.000,298,11024211,12965,0,1729766564,13006.157760669994,82.72358442000404,53457.33496752001 2024-10-24,10:42:46.000,298,11024253,12725,0,1729766565,13006.144288049989,82.7306335500034,53457.27907056 2024-10-24,10:42:47.000,298,11024247,12565,0,1729766566,13006.110606499999,82.77292832999956,53457.26509632001 2024-10-24,10:42:48.000,298,11024201,12645,0,1729766567,13006.130815429999,82.77292832999956,53457.33496752001 2024-10-24,10:42:49.000,298,11024203,12805,0,1729766568,13006.117342809994,82.77997745999892,53457.293044800004 2024-10-24,10:42:50.000,298,11024222,12805,0,1729766569,13006.130815429999,82.77997745999892,53457.20221224 2024-10-24,10:42:51.000,298,11024208,12885,0,1729766570,13006.090397569998,82.74473181000212,53457.26509632001 2024-10-24,10:42:52.000,298,11024191,12765,0,1729766571,13006.117342809994,82.78702658999828,53457.26509632001 2024-10-24,10:42:53.000,298,11024210,12885,0,1729766572,13006.110606499999,82.77997745999892,53457.27907056 2024-10-24,10:42:54.000,298,11024185,12685,0,1729766573,13006.097133879994,82.81522311000299,53457.27208344 2024-10-24,10:42:55.000,298,11024209,12685,0,1729766574,13006.090397569998,82.79407572000491,53457.2581092 2024-10-24,10:42:56.000,298,11024298,12685,0,1729766575,13006.083661259989,82.81522311000299,53457.26509632001 2024-10-24,10:42:57.000,298,11024221,12485,0,1729766576,13006.130815429999,82.77997745999892,53457.25112208 2024-10-24,10:42:58.000,298,11024204,12805,0,1729766577,13006.164496979989,82.81522311000299,53457.28605768001 2024-10-24,10:42:59.000,298,11024227,12765,0,1729766578,13006.144288049989,82.82932137000171,53457.244134960005 2024-10-24,10:43:00.000,298,11024246,12885,0,1729766579,13006.164496979989,82.81522311000299,53457.20221224 2024-10-24,10:43:01.000,298,11024231,12805,0,1729766580,13006.157760669994,82.83637050000107,53457.20221224 2024-10-24,10:43:02.000,298,11024232,12765,0,1729766581,13006.164496979989,82.89276354000322,53457.2581092 2024-10-24,10:43:03.000,298,11024228,12845,0,1729766582,13006.164496979989,82.85751788999914,53457.23714784001 2024-10-24,10:43:04.000,298,11024256,12605,0,1729766583,13006.191442219999,82.8645670199985,53457.21618648001 2024-10-24,10:43:05.000,298,11024225,12845,0,1729766584,13006.171233289999,82.89276354000322,53457.21618648001 2024-10-24,10:43:06.000,298,11024224,12965,0,1729766585,13006.198178529994,82.89276354000322,53457.18823800001 2024-10-24,10:43:07.000,298,11024217,12845,0,1729766586,13006.171233289999,82.8786652800045,53457.18823800001 2024-10-24,10:43:08.000,298,11024244,12685,0,1729766587,13006.157760669994,82.90686180000193,53457.20919936 2024-10-24,10:43:09.000,298,11024228,12885,0,1729766588,13006.198178529994,82.89276354000322,53457.18823800001 2024-10-24,10:43:10.000,298,11024242,12565,0,1729766589,13006.191442219999,82.88571441000386,53457.16028952 2024-10-24,10:43:11.000,298,11024265,13005,0,1729766590,13006.198178529994,82.90686180000193,53457.16727664001 2024-10-24,10:43:12.000,298,11024175,12925,0,1729766591,13006.20491483999,82.89276354000322,53457.195225120005 2024-10-24,10:43:13.000,298,11024237,12765,0,1729766592,13006.211651149999,82.94915657999809,53457.20919936 2024-10-24,10:43:14.000,298,11024258,12565,0,1729766593,13006.198178529994,82.90686180000193,53457.16727664001 2024-10-24,10:43:15.000,298,11024237,12725,0,1729766594,13006.218387459994,82.95620571000472,53457.18823800001 2024-10-24,10:43:16.000,298,11024274,12605,0,1729766595,13006.22512376999,82.94210744999873,53457.13234104 2024-10-24,10:43:17.000,298,11024187,12725,0,1729766596,13006.20491483999,82.95620571000472,53457.174263760004 2024-10-24,10:43:18.000,298,11024247,12725,0,1729766597,13006.20491483999,82.94915657999809,53457.1533024 2024-10-24,10:43:19.000,298,11024241,12725,0,1729766598,13006.238596389994,82.96325484000408,53457.10439256 2024-10-24,10:43:20.000,298,11024225,12605,0,1729766599,13006.18470590999,82.98440223000216,53457.13932816001 2024-10-24,10:43:21.000,298,11024207,12645,0,1729766600,13006.24533269999,82.97030397000344,53457.10439256 2024-10-24,10:43:22.000,298,11024198,12685,0,1729766601,13006.26554162999,82.96325484000408,53457.11836680001 2024-10-24,10:43:23.000,298,11024244,12965,0,1729766602,13006.258805319994,82.99850049000088,53457.09740544001 2024-10-24,10:43:24.000,298,11024220,12925,0,1729766603,13006.22512376999,82.98440223000216,53457.1533024 2024-10-24,10:43:25.000,298,11024179,12805,0,1729766604,13006.25206901,82.99145136000152,53457.16028952 2024-10-24,10:43:26.000,298,11024232,12805,0,1729766605,13006.22512376999,83.04079527000431,53457.0834312 2024-10-24,10:43:27.000,298,11024215,12605,0,1729766606,13006.24533269999,83.0125987499996,53457.05548272 2024-10-24,10:43:28.000,298,11024197,12685,0,1729766607,13006.22512376999,83.01964787999896,53457.027534240005 2024-10-24,10:43:29.000,298,11024242,12805,0,1729766608,13006.22512376999,82.99145136000152,53457.03452136 2024-10-24,10:43:30.000,298,11024161,12685,0,1729766609,13006.231860079999,82.99850049000088,53457.04150848 2024-10-24,10:43:31.000,298,11024203,12965,0,1729766610,13006.198178529994,83.00554962000024,53457.04849560001 2024-10-24,10:43:32.000,298,11024225,12565,0,1729766611,13006.20491483999,82.99850049000088,53457.03452136 2024-10-24,10:43:33.000,298,11024255,12925,0,1729766612,13006.20491483999,82.95620571000472,53457.04150848 2024-10-24,10:43:34.000,298,11024195,12765,0,1729766613,13006.171233289999,82.96325484000408,53456.99958576001 2024-10-24,10:43:35.000,298,11024221,12925,0,1729766614,13006.231860079999,82.99850049000088,53456.93670168 2024-10-24,10:43:36.000,298,11024224,12605,0,1729766615,13006.231860079999,83.0125987499996,53456.92971456001 2024-10-24,10:43:37.000,298,11024178,12885,0,1729766616,13006.24533269999,83.0125987499996,53456.88779184 2024-10-24,10:43:38.000,298,11024235,12725,0,1729766617,13006.258805319994,83.00554962000024,53456.93670168 2024-10-24,10:43:39.000,298,11024235,13085,0,1729766618,13006.218387459994,83.04079527000431,53456.93670168 2024-10-24,10:43:40.000,298,11024221,12805,0,1729766619,13006.177969599994,83.03374613999767,53456.90176608001 2024-10-24,10:43:41.000,298,11024229,12765,0,1729766620,13006.18470590999,83.04784440000367,53456.908753200005 2024-10-24,10:43:42.000,298,11024238,12765,0,1729766621,13006.198178529994,83.01964787999896,53456.957663040004 2024-10-24,10:43:43.000,298,11024226,12645,0,1729766622,13006.18470590999,83.04079527000431,53456.9436888 2024-10-24,10:43:44.000,298,11024263,12645,0,1729766623,13006.20491483999,83.05489353000303,53456.92272744 2024-10-24,10:43:45.000,298,11024282,12685,0,1729766624,13006.191442219999,83.04784440000367,53456.9436888 2024-10-24,10:43:46.000,298,11024266,13165,0,1729766625,13006.177969599994,83.04784440000367,53456.88779184 2024-10-24,10:43:47.000,298,11024219,12685,0,1729766626,13006.22512376999,83.0760409200011,53456.90176608001 2024-10-24,10:43:48.000,298,11024201,12805,0,1729766627,13006.171233289999,83.06194266000239,53456.82490776 2024-10-24,10:43:49.000,298,11024253,12965,0,1729766628,13006.20491483999,83.09718830999918,53456.83189488001 2024-10-24,10:43:50.000,298,11024269,12525,0,1729766629,13006.218387459994,83.13243396000325,53456.80394640001 2024-10-24,10:43:51.000,298,11024209,12965,0,1729766630,13006.22512376999,83.16063048000069,53456.90176608001 2024-10-24,10:43:52.000,298,11024200,12885,0,1729766631,13006.18470590999,83.16063048000069,53456.838882000004 2024-10-24,10:43:53.000,298,11024226,12965,0,1729766632,13006.18470590999,83.14653222000197,53456.7690108 2024-10-24,10:43:54.000,298,11024237,12765,0,1729766633,13006.177969599994,83.18177786999877,53456.78298504001 2024-10-24,10:43:55.000,298,11024220,12605,0,1729766634,13006.198178529994,83.19587613000476,53456.76202368001 2024-10-24,10:43:56.000,298,11024287,12845,0,1729766635,13006.191442219999,83.21702352000284,53456.77599792 2024-10-24,10:43:57.000,298,11024225,12925,0,1729766636,13006.164496979989,83.2240726500022,53456.74804944 2024-10-24,10:43:58.000,298,11024219,12725,0,1729766637,13006.164496979989,83.2240726500022,53456.75503656 2024-10-24,10:43:59.000,298,11024229,12725,0,1729766638,13006.164496979989,83.25226916999964,53456.72708808 2024-10-24,10:44:00.000,298,11024248,12645,0,1729766639,13006.211651149999,83.19587613000476,53456.72010096 2024-10-24,10:44:01.000,298,11024257,12685,0,1729766640,13006.24533269999,83.20997439000348,53456.741062320005 2024-10-24,10:44:02.000,298,11024226,12445,0,1729766641,13006.218387459994,83.2240726500022,53456.70612672 2024-10-24,10:44:03.000,298,11024225,12605,0,1729766642,13006.18470590999,83.2240726500022,53456.67817824 2024-10-24,10:44:04.000,298,11024237,12965,0,1729766643,13006.211651149999,83.27341655999771,53456.70612672 2024-10-24,10:44:05.000,298,11024218,12685,0,1729766644,13006.218387459994,83.21702352000284,53456.70612672 2024-10-24,10:44:06.000,298,11024242,12845,0,1729766645,13006.24533269999,83.23112178000156,53456.66420400001 2024-10-24,10:44:07.000,298,11024213,13085,0,1729766646,13006.25206901,83.24522004000028,53456.67817824 2024-10-24,10:44:08.000,298,11024251,12765,0,1729766647,13006.25206901,83.2240726500022,53456.60131992 2024-10-24,10:44:09.000,298,11024231,12565,0,1729766648,13006.238596389994,83.24522004000028,53456.66420400001 2024-10-24,10:44:10.000,298,11024268,12765,0,1729766649,13006.231860079999,83.24522004000028,53456.622281280004 2024-10-24,10:44:11.000,298,11024252,12965,0,1729766650,13006.25206901,83.27341655999771,53456.60131992 2024-10-24,10:44:12.000,298,11024223,12805,0,1729766651,13006.238596389994,83.27341655999771,53456.59433280001 2024-10-24,10:44:13.000,298,11024242,12845,0,1729766652,13006.25206901,83.23817091000092,53456.61529416001 2024-10-24,10:44:14.000,298,11024233,12765,0,1729766653,13006.22512376999,83.27341655999771,53456.56638432001 2024-10-24,10:44:15.000,298,11024240,12645,0,1729766654,13006.238596389994,83.26636742999835,53456.58035856 2024-10-24,10:44:16.000,298,11024215,12845,0,1729766655,13006.238596389994,83.30161308000243,53456.59433280001 2024-10-24,10:44:17.000,298,11024214,12645,0,1729766656,13006.211651149999,83.3227604700005,53456.573371440005 2024-10-24,10:44:18.000,298,11024247,12685,0,1729766657,13006.24533269999,83.28751482000371,53456.55241008 2024-10-24,10:44:19.000,298,11024245,12765,0,1729766658,13006.25206901,83.31571134000114,53456.587345679996 2024-10-24,10:44:20.000,298,11024205,12685,0,1729766659,13006.211651149999,83.34390785999858,53456.54542296001 2024-10-24,10:44:21.000,298,11024216,12725,0,1729766660,13006.231860079999,83.3721043800033,53456.5593972 2024-10-24,10:44:22.000,298,11024250,12965,0,1729766661,13006.218387459994,83.34390785999858,53456.54542296001 2024-10-24,10:44:23.000,298,11024267,12725,0,1729766662,13006.198178529994,83.35800612000457,53456.55241008 2024-10-24,10:44:24.000,298,11024269,12725,0,1729766663,13006.238596389994,83.35800612000457,53456.53144872 2024-10-24,10:44:25.000,298,11024244,12565,0,1729766664,13006.218387459994,83.38620264000201,53456.59433280001 2024-10-24,10:44:26.000,298,11024223,12765,0,1729766665,13006.191442219999,83.36505525000393,53456.44061616 2024-10-24,10:44:27.000,298,11024258,12885,0,1729766666,13006.18470590999,83.37915351000265,53456.48253888 2024-10-24,10:44:28.000,298,11024261,13005,0,1729766667,13006.171233289999,83.38620264000201,53456.475551760006 2024-10-24,10:44:29.000,298,11024225,12605,0,1729766668,13006.157760669994,83.38620264000201,53456.49651312001 2024-10-24,10:44:30.000,298,11024246,12805,0,1729766669,13006.144288049989,83.35800612000457,53456.48253888 2024-10-24,10:44:31.000,298,11024270,12645,0,1729766670,13006.151024359999,83.40030090000073,53456.46856464001 2024-10-24,10:44:32.000,298,11024268,12765,0,1729766671,13006.151024359999,83.40735003000009,53456.46157752 2024-10-24,10:44:33.000,298,11024222,12925,0,1729766672,13006.144288049989,83.39325177000137,53456.42664192001 2024-10-24,10:44:34.000,298,11024297,12765,0,1729766673,13006.18470590999,83.38620264000201,53456.39869344001 2024-10-24,10:44:35.000,298,11024289,12965,0,1729766674,13006.164496979989,83.39325177000137,53456.419654799996 2024-10-24,10:44:36.000,298,11024268,12925,0,1729766675,13006.177969599994,83.40735003000009,53456.46856464001 2024-10-24,10:44:37.000,298,11024254,12565,0,1729766676,13006.164496979989,83.40030090000073,53456.39869344001 2024-10-24,10:44:38.000,298,11024280,12725,0,1729766677,13006.18470590999,83.40030090000073,53456.419654799996 2024-10-24,10:44:39.000,298,11024255,12725,0,1729766678,13006.191442219999,83.42849741999817,53456.419654799996 2024-10-24,10:44:40.000,298,11024214,13045,0,1729766679,13006.191442219999,83.4355465500048,53456.405680560005 2024-10-24,10:44:41.000,298,11024237,12925,0,1729766680,13006.20491483999,83.40030090000073,53456.419654799996 2024-10-24,10:44:42.000,298,11024269,12765,0,1729766681,13006.20491483999,83.40735003000009,53456.37074496 2024-10-24,10:44:43.000,298,11024261,12605,0,1729766682,13006.191442219999,83.41439915999945,53456.3847192 2024-10-24,10:44:44.000,298,11024286,12885,0,1729766683,13006.151024359999,83.41439915999945,53456.37074496 2024-10-24,10:44:45.000,298,11024260,12605,0,1729766684,13006.20491483999,83.4355465500048,53456.44760328001 2024-10-24,10:44:46.000,298,11024242,12965,0,1729766685,13006.198178529994,83.4355465500048,53456.39170632 2024-10-24,10:44:47.000,298,11024270,12965,0,1729766686,13006.191442219999,83.39325177000137,53456.356770720005 2024-10-24,10:44:48.000,298,11024243,12845,0,1729766687,13006.258805319994,83.40735003000009,53456.43362904 2024-10-24,10:44:49.000,298,11024261,12965,0,1729766688,13006.231860079999,83.4214482899988,53456.39170632 2024-10-24,10:44:50.000,298,11024276,12685,0,1729766689,13006.279014249994,83.45669394000288,53456.419654799996 2024-10-24,10:44:51.000,298,11024293,12605,0,1729766690,13006.258805319994,83.42849741999817,53456.419654799996 2024-10-24,10:44:52.000,298,11024264,12685,0,1729766691,13006.299223179994,83.46374307000224,53456.314848 2024-10-24,10:44:53.000,298,11024297,12725,0,1729766692,13006.29248687,83.45669394000288,53456.419654799996 2024-10-24,10:44:54.000,298,11024230,12605,0,1729766693,13006.29248687,83.44964481000352,53456.32183512 2024-10-24,10:44:55.000,298,11024243,12965,0,1729766694,13006.35311366,83.45669394000288,53456.34978360001 2024-10-24,10:44:56.000,298,11024234,12925,0,1729766695,13006.339641039995,83.44964481000352,53456.37773208001 2024-10-24,10:44:57.000,298,11024266,12885,0,1729766696,13006.35311366,83.44964481000352,53456.3847192 2024-10-24,10:44:58.000,298,11024237,12925,0,1729766697,13006.380058899995,83.44964481000352,53456.37773208001 2024-10-24,10:44:59.000,298,11024281,12965,0,1729766698,13006.37332259,83.49193958999967,53456.36375784 2024-10-24,10:45:00.000,298,11024295,12885,0,1729766699,13006.40700413999,83.48489046000032,53456.36375784 2024-10-24,10:45:01.000,298,11024275,12725,0,1729766700,13006.45415831,83.4355465500048,53456.44061616 2024-10-24,10:45:02.000,298,11024276,12965,0,1729766701,13006.48783985999,83.4355465500048,53456.3847192 2024-10-24,10:45:03.000,298,11024266,12885,0,1729766702,13006.460894619995,83.42849741999817,53456.37074496 2024-10-24,10:45:04.000,298,11024272,12445,0,1729766703,13006.481103549995,83.4355465500048,53456.44061616 2024-10-24,10:45:05.000,298,11024265,12605,0,1729766704,13006.5147851,83.44964481000352,53456.46157752 2024-10-24,10:45:06.000,298,11024262,12645,0,1729766705,13006.5147851,83.44964481000352,53456.454590400004 2024-10-24,10:45:07.000,298,11024256,12645,0,1729766706,13006.52825771999,83.40030090000073,53456.41266768 2024-10-24,10:45:08.000,298,11024197,12645,0,1729766707,13006.5147851,83.44259568000416,53456.39170632 2024-10-24,10:45:09.000,298,11024243,13085,0,1729766708,13006.54846664999,83.39325177000137,53456.419654799996 2024-10-24,10:45:10.000,298,11024285,12965,0,1729766709,13006.52825771999,83.40030090000073,53456.405680560005 2024-10-24,10:45:11.000,298,11024224,12645,0,1729766710,13006.54846664999,83.39325177000137,53456.43362904 2024-10-24,10:45:12.000,298,11024279,12925,0,1729766711,13006.54846664999,83.40030090000073,53456.39869344001 2024-10-24,10:45:13.000,298,11024264,12605,0,1729766712,13006.54846664999,83.40030090000073,53456.48253888 2024-10-24,10:45:14.000,298,11024257,12805,0,1729766713,13006.54846664999,83.37915351000265,53456.48253888 2024-10-24,10:45:15.000,298,11024223,12645,0,1729766714,13006.53499403,83.41439915999945,53456.454590400004 2024-10-24,10:45:16.000,298,11024254,12645,0,1729766715,13006.54846664999,83.39325177000137,53456.48253888 2024-10-24,10:45:17.000,298,11024257,12685,0,1729766716,13006.48783985999,83.42849741999817,53456.46856464001 2024-10-24,10:45:18.000,298,11024255,12605,0,1729766717,13006.48783985999,83.4214482899988,53456.419654799996 2024-10-24,10:45:19.000,298,11024255,13085,0,1729766718,13006.48783985999,83.40735003000009,53456.44760328001 2024-10-24,10:45:20.000,298,11024276,12765,0,1729766719,13006.460894619995,83.36505525000393,53456.489526 2024-10-24,10:45:21.000,298,11024221,12685,0,1729766720,13006.44742199999,83.44259568000416,53456.43362904 2024-10-24,10:45:22.000,298,11024251,12845,0,1729766721,13006.46763092999,83.40735003000009,53456.46157752 2024-10-24,10:45:23.000,298,11024259,12645,0,1729766722,13006.46763092999,83.38620264000201,53456.44760328001 2024-10-24,10:45:24.000,298,11024310,12845,0,1729766723,13006.43394938,83.39325177000137,53456.46157752 2024-10-24,10:45:25.000,298,11024259,12645,0,1729766724,13006.44742199999,83.40030090000073,53456.44061616 2024-10-24,10:45:26.000,298,11024230,12605,0,1729766725,13006.44742199999,83.40735003000009,53456.454590400004 2024-10-24,10:45:27.000,298,11024275,12805,0,1729766726,13006.48783985999,83.40735003000009,53456.475551760006 2024-10-24,10:45:28.000,298,11024274,12445,0,1729766727,13006.45415831,83.37915351000265,53456.48253888 2024-10-24,10:45:29.000,298,11024300,12725,0,1729766728,13006.47436724,83.39325177000137,53456.43362904 2024-10-24,10:45:30.000,298,11024296,12645,0,1729766729,13006.49457617,83.40735003000009,53456.41266768 2024-10-24,10:45:31.000,298,11024287,12965,0,1729766730,13006.50804878999,83.4355465500048,53456.46157752 2024-10-24,10:45:32.000,298,11024268,12965,0,1729766731,13006.49457617,83.39325177000137,53456.44061616 2024-10-24,10:45:33.000,298,11024251,12805,0,1729766732,13006.501312479995,83.37915351000265,53456.419654799996 2024-10-24,10:45:34.000,298,11024243,12605,0,1729766733,13006.481103549995,83.3721043800033,53456.44061616 2024-10-24,10:45:35.000,298,11024302,12965,0,1729766734,13006.501312479995,83.37915351000265,53456.41266768 2024-10-24,10:45:36.000,298,11024249,13005,0,1729766735,13006.49457617,83.3721043800033,53456.37074496 2024-10-24,10:45:37.000,298,11024318,12885,0,1729766736,13006.52825771999,83.38620264000201,53456.419654799996 2024-10-24,10:45:38.000,298,11024281,12925,0,1729766737,13006.521521409995,83.42849741999817,53456.46157752 2024-10-24,10:45:39.000,298,11024271,12925,0,1729766738,13006.541730339995,83.37915351000265,53456.44760328001 2024-10-24,10:45:40.000,298,11024255,12805,0,1729766739,13006.55520296,83.3721043800033,53456.41266768 2024-10-24,10:45:41.000,298,11024247,12925,0,1729766740,13006.56867557999,83.39325177000137,53456.42664192001 2024-10-24,10:45:42.000,298,11024215,12645,0,1729766741,13006.561939269995,83.36505525000393,53456.405680560005 2024-10-24,10:45:43.000,298,11024276,12965,0,1729766742,13006.58888450999,83.3721043800033,53456.41266768 2024-10-24,10:45:44.000,298,11024235,12765,0,1729766743,13006.59562082,83.3721043800033,53456.43362904 2024-10-24,10:45:45.000,298,11024276,12605,0,1729766744,13006.629302369991,83.40030090000073,53456.37773208001 2024-10-24,10:45:46.000,298,11024272,12645,0,1729766745,13006.642774989996,83.36505525000393,53456.405680560005 2024-10-24,10:45:47.000,298,11024283,12805,0,1729766746,13006.669720229991,83.3721043800033,53456.46157752 2024-10-24,10:45:48.000,298,11024245,12845,0,1729766747,13006.683192849996,83.37915351000265,53456.44061616 2024-10-24,10:45:49.000,298,11024255,12605,0,1729766748,13006.65624761,83.39325177000137,53456.37074496 2024-10-24,10:45:50.000,298,11024255,12965,0,1729766749,13006.689929159991,83.38620264000201,53456.489526 2024-10-24,10:45:51.000,298,11024292,12685,0,1729766750,13006.703401779996,83.40030090000073,53456.44061616 2024-10-24,10:45:52.000,298,11024236,13045,0,1729766751,13006.750555949991,83.40030090000073,53456.37773208001 2024-10-24,10:45:53.000,298,11024281,12525,0,1729766752,13006.743819639996,83.39325177000137,53456.419654799996 2024-10-24,10:45:54.000,298,11024271,12565,0,1729766753,13006.730347019991,83.36505525000393,53456.43362904 2024-10-24,10:45:55.000,298,11024274,12525,0,1729766754,13006.770764879991,83.3721043800033,53456.46157752 2024-10-24,10:45:56.000,298,11024230,12605,0,1729766755,13006.770764879991,83.37915351000265,53456.489526 2024-10-24,10:45:57.000,298,11024290,12645,0,1729766756,13006.790973809992,83.35800612000457,53456.454590400004 2024-10-24,10:45:58.000,298,11024256,12645,0,1729766757,13006.811182739992,83.36505525000393,53456.44760328001 2024-10-24,10:45:59.000,298,11024199,12885,0,1729766758,13006.797710120001,83.37915351000265,53456.51747448001 2024-10-24,10:46:00.000,298,11024243,12725,0,1729766759,13006.790973809992,83.36505525000393,53456.489526 2024-10-24,10:46:01.000,298,11024257,12845,0,1729766760,13006.757292260001,83.3227604700005,53456.46856464001 2024-10-24,10:46:02.000,298,11024248,12725,0,1729766761,13006.777501190001,83.3227604700005,53456.50350024 2024-10-24,10:46:03.000,298,11024275,12685,0,1729766762,13006.770764879991,83.32980959999986,53456.475551760006 2024-10-24,10:46:04.000,298,11024253,12845,0,1729766763,13006.811182739992,83.37915351000265,53456.48253888 2024-10-24,10:46:05.000,298,11024257,12765,0,1729766764,13006.817919050001,83.35095698999794,53456.48253888 2024-10-24,10:46:06.000,298,11024220,12565,0,1729766765,13006.831391669992,83.35095698999794,53456.50350024 2024-10-24,10:46:07.000,298,11024262,12605,0,1729766766,13006.851600599992,83.35095698999794,53456.51048736 2024-10-24,10:46:08.000,298,11024248,12725,0,1729766767,13006.844864289997,83.32980959999986,53456.51048736 2024-10-24,10:46:09.000,298,11024247,12885,0,1729766768,13006.858336910002,83.3227604700005,53456.489526 2024-10-24,10:46:10.000,298,11024314,12605,0,1729766769,13006.871809529992,83.30866221000178,53456.49651312001 2024-10-24,10:46:11.000,298,11024271,12965,0,1729766770,13006.871809529992,83.31571134000114,53456.49651312001 2024-10-24,10:46:12.000,298,11024233,12565,0,1729766771,13006.892018459992,83.30161308000243,53456.489526 2024-10-24,10:46:13.000,298,11024236,12805,0,1729766772,13006.918963700002,83.30161308000243,53456.49651312001 2024-10-24,10:46:14.000,298,11024229,12805,0,1729766773,13006.932436319992,83.3227604700005,53456.51747448001 2024-10-24,10:46:15.000,298,11024240,12645,0,1729766774,13006.925700009997,83.32980959999986,53456.489526 2024-10-24,10:46:16.000,298,11024230,13045,0,1729766775,13006.912227389992,83.32980959999986,53456.49651312001 2024-10-24,10:46:17.000,298,11024225,12685,0,1729766776,13006.905491079997,83.28046569000435,53456.49651312001 2024-10-24,10:46:18.000,298,11024254,12565,0,1729766777,13006.865073219997,83.30866221000178,53456.49651312001 2024-10-24,10:46:19.000,298,11024204,12965,0,1729766778,13006.892018459992,83.28046569000435,53456.53144872 2024-10-24,10:46:20.000,298,11024227,12885,0,1729766779,13006.878545840002,83.27341655999771,53456.475551760006 2024-10-24,10:46:21.000,298,11024245,12685,0,1729766780,13006.885282149997,83.29456395000307,53456.475551760006 2024-10-24,10:46:22.000,298,11024257,12885,0,1729766781,13006.865073219997,83.25226916999964,53456.44760328001 2024-10-24,10:46:23.000,298,11024274,12485,0,1729766782,13006.844864289997,83.20292526000412,53456.44760328001 2024-10-24,10:46:24.000,298,11024256,12765,0,1729766783,13006.811182739992,83.23112178000156,53456.49651312001 2024-10-24,10:46:25.000,298,11024229,12805,0,1729766784,13006.844864289997,83.16063048000069,53456.50350024 2024-10-24,10:46:26.000,298,11024225,12845,0,1729766785,13006.851600599992,83.18177786999877,53456.48253888 2024-10-24,10:46:27.000,298,11024222,12445,0,1729766786,13006.811182739992,83.16063048000069,53456.50350024 2024-10-24,10:46:28.000,298,11024239,12885,0,1729766787,13006.811182739992,83.16063048000069,53456.49651312001 2024-10-24,10:46:29.000,298,11024217,12845,0,1729766788,13006.790973809992,83.17472873999941,53456.46157752 2024-10-24,10:46:30.000,298,11024204,13085,0,1729766789,13006.797710120001,83.17472873999941,53456.48253888 2024-10-24,10:46:31.000,298,11024259,12885,0,1729766790,13006.804446429996,83.15358135000133,53456.44760328001 2024-10-24,10:46:32.000,298,11024232,12885,0,1729766791,13006.770764879991,83.16767961000005,53456.46856464001 2024-10-24,10:46:33.000,298,11024262,12645,0,1729766792,13006.797710120001,83.13243396000325,53456.44760328001 2024-10-24,10:46:34.000,298,11024249,12525,0,1729766793,13006.764028569996,83.13243396000325,53456.44760328001 2024-10-24,10:46:35.000,298,11024273,12605,0,1729766794,13006.730347019991,83.17472873999941,53456.3847192 2024-10-24,10:46:36.000,298,11024213,12885,0,1729766795,13006.784237499996,83.18177786999877,53456.46157752 2024-10-24,10:46:37.000,298,11024195,12685,0,1729766796,13006.764028569996,83.13948309000261,53456.405680560005 2024-10-24,10:46:38.000,298,11024270,12885,0,1729766797,13006.750555949991,83.16767961000005,53456.43362904 2024-10-24,10:46:39.000,298,11024189,12645,0,1729766798,13006.750555949991,83.15358135000133,53456.41266768 2024-10-24,10:46:40.000,298,11024218,12645,0,1729766799,13006.784237499996,83.18882699999813,53456.419654799996 2024-10-24,10:46:41.000,298,11024218,12765,0,1729766800,13006.764028569996,83.16767961000005,53456.419654799996 2024-10-24,10:46:42.000,298,11024237,12645,0,1729766801,13006.777501190001,83.20292526000412,53456.405680560005 2024-10-24,10:46:43.000,298,11024228,12725,0,1729766802,13006.797710120001,83.18177786999877,53456.3847192 2024-10-24,10:46:44.000,298,11024271,12725,0,1729766803,13006.777501190001,83.18882699999813,53456.356770720005 2024-10-24,10:46:45.000,298,11024219,12725,0,1729766804,13006.790973809992,83.20292526000412,53456.44061616 2024-10-24,10:46:46.000,298,11024266,12525,0,1729766805,13006.811182739992,83.19587613000476,53456.43362904 2024-10-24,10:46:47.000,298,11024253,12845,0,1729766806,13006.838127980001,83.16767961000005,53456.36375784 2024-10-24,10:46:48.000,298,11024235,12685,0,1729766807,13006.824655359997,83.18177786999877,53456.36375784 2024-10-24,10:46:49.000,298,11024222,12725,0,1729766808,13006.844864289997,83.16767961000005,53456.419654799996 2024-10-24,10:46:50.000,298,11024237,13125,0,1729766809,13006.824655359997,83.19587613000476,53456.3847192 2024-10-24,10:46:51.000,298,11024281,12605,0,1729766810,13006.858336910002,83.2240726500022,53456.356770720005 2024-10-24,10:46:52.000,298,11024223,12845,0,1729766811,13006.871809529992,83.21702352000284,53456.37773208001 2024-10-24,10:46:53.000,298,11024225,12645,0,1729766812,13006.892018459992,83.23817091000092,53456.37074496 2024-10-24,10:46:54.000,298,11024210,12925,0,1729766813,13006.878545840002,83.19587613000476,53456.37773208001 2024-10-24,10:46:55.000,298,11024215,13005,0,1729766814,13006.892018459992,83.23817091000092,53456.34978360001 2024-10-24,10:46:56.000,298,11024266,12885,0,1729766815,13006.905491079997,83.25226916999964,53456.3847192 2024-10-24,10:46:57.000,298,11024219,12885,0,1729766816,13006.905491079997,83.24522004000028,53456.39170632 2024-10-24,10:46:58.000,298,11024239,12725,0,1729766817,13006.912227389992,83.21702352000284,53456.39869344001 2024-10-24,10:46:59.000,298,11024246,12845,0,1729766818,13006.918963700002,83.259318299999,53456.36375784 2024-10-24,10:47:00.000,298,11024208,12765,0,1729766819,13006.898754770002,83.25226916999964,53456.37773208001 2024-10-24,10:47:01.000,298,11024250,12605,0,1729766820,13006.905491079997,83.27341655999771,53456.36375784 2024-10-24,10:47:02.000,298,11024196,12725,0,1729766821,13006.945908939997,83.3227604700005,53456.356770720005 2024-10-24,10:47:03.000,298,11024192,12765,0,1729766822,13006.892018459992,83.27341655999771,53456.27292528 2024-10-24,10:47:04.000,298,11024237,12925,0,1729766823,13006.892018459992,83.28046569000435,53456.32183512 2024-10-24,10:47:05.000,298,11024216,12925,0,1729766824,13006.905491079997,83.30866221000178,53456.32882224001 2024-10-24,10:47:06.000,298,11024196,12925,0,1729766825,13006.898754770002,83.259318299999,53456.34279648 2024-10-24,10:47:07.000,298,11024275,12685,0,1729766826,13006.925700009997,83.28751482000371,53456.34978360001 2024-10-24,10:47:08.000,298,11024224,12805,0,1729766827,13006.905491079997,83.26636742999835,53456.405680560005 2024-10-24,10:47:09.000,298,11024230,12765,0,1729766828,13006.925700009997,83.259318299999,53456.37773208001 2024-10-24,10:47:10.000,298,11024210,12805,0,1729766829,13006.912227389992,83.31571134000114,53456.356770720005 2024-10-24,10:47:11.000,298,11024293,12725,0,1729766830,13006.885282149997,83.28751482000371,53456.34279648 2024-10-24,10:47:12.000,298,11024295,12765,0,1729766831,13006.885282149997,83.28751482000371,53456.32183512 2024-10-24,10:47:13.000,298,11024233,12805,0,1729766832,13006.865073219997,83.3227604700005,53456.34978360001 2024-10-24,10:47:14.000,298,11024224,13045,0,1729766833,13006.878545840002,83.3227604700005,53456.33580936 2024-10-24,10:47:15.000,298,11024287,12645,0,1729766834,13006.871809529992,83.29456395000307,53456.34279648 2024-10-24,10:47:16.000,298,11024219,12925,0,1729766835,13006.858336910002,83.28046569000435,53456.307860880006 2024-10-24,10:47:17.000,298,11024241,12885,0,1729766836,13006.831391669992,83.29456395000307,53456.27991240001 2024-10-24,10:47:18.000,298,11024182,12805,0,1729766837,13006.797710120001,83.29456395000307,53456.307860880006 2024-10-24,10:47:19.000,298,11024179,12885,0,1729766838,13006.824655359997,83.27341655999771,53456.251963919996 2024-10-24,10:47:20.000,298,11024194,12605,0,1729766839,13006.844864289997,83.259318299999,53456.2449768 2024-10-24,10:47:21.000,298,11024178,12845,0,1729766840,13006.831391669992,83.26636742999835,53456.237989680005 2024-10-24,10:47:22.000,298,11024250,12885,0,1729766841,13006.817919050001,83.28046569000435,53456.237989680005 2024-10-24,10:47:23.000,298,11024211,12805,0,1729766842,13006.811182739992,83.27341655999771,53456.251963919996 2024-10-24,10:47:24.000,298,11024180,12685,0,1729766843,13006.844864289997,83.26636742999835,53456.26593816 2024-10-24,10:47:25.000,298,11024217,12965,0,1729766844,13006.831391669992,83.28751482000371,53456.21004120001 2024-10-24,10:47:26.000,298,11024228,12645,0,1729766845,13006.811182739992,83.29456395000307,53456.307860880006 2024-10-24,10:47:27.000,298,11024214,12685,0,1729766846,13006.824655359997,83.30866221000178,53456.22401544 2024-10-24,10:47:28.000,298,11024247,13005,0,1729766847,13006.831391669992,83.28046569000435,53456.237989680005 2024-10-24,10:47:29.000,298,11024175,12685,0,1729766848,13006.831391669992,83.259318299999,53456.21702832 2024-10-24,10:47:30.000,298,11024246,12925,0,1729766849,13006.858336910002,83.27341655999771,53456.2449768 2024-10-24,10:47:31.000,298,11024275,12485,0,1729766850,13006.865073219997,83.28751482000371,53456.20305408 2024-10-24,10:47:32.000,298,11024204,12885,0,1729766851,13006.871809529992,83.26636742999835,53456.20305408 2024-10-24,10:47:33.000,298,11024258,12965,0,1729766852,13006.878545840002,83.28751482000371,53456.27292528 2024-10-24,10:47:34.000,298,11024237,12885,0,1729766853,13006.885282149997,83.28751482000371,53456.22401544 2024-10-24,10:47:35.000,298,11024231,12805,0,1729766854,13006.885282149997,83.28046569000435,53456.27292528 2024-10-24,10:47:36.000,298,11024225,12525,0,1729766855,13006.871809529992,83.27341655999771,53456.251963919996 2024-10-24,10:47:37.000,298,11024258,12885,0,1729766856,13006.824655359997,83.259318299999,53456.22401544 2024-10-24,10:47:38.000,298,11024290,12965,0,1729766857,13006.858336910002,83.28751482000371,53456.21702832 2024-10-24,10:47:39.000,298,11024240,12725,0,1729766858,13006.871809529992,83.28046569000435,53456.1751056 2024-10-24,10:47:40.000,298,11024242,12525,0,1729766859,13006.865073219997,83.28751482000371,53456.16811848 2024-10-24,10:47:41.000,298,11024220,12725,0,1729766860,13006.858336910002,83.28046569000435,53456.140170000006 2024-10-24,10:47:42.000,298,11024266,12805,0,1729766861,13006.878545840002,83.28751482000371,53456.19606696 2024-10-24,10:47:43.000,298,11024228,12685,0,1729766862,13006.871809529992,83.28046569000435,53456.16811848 2024-10-24,10:47:44.000,298,11024243,12725,0,1729766863,13006.844864289997,83.27341655999771,53456.13318288001 2024-10-24,10:47:45.000,298,11024220,12885,0,1729766864,13006.865073219997,83.28751482000371,53456.20305408 2024-10-24,10:47:46.000,298,11024232,12805,0,1729766865,13006.851600599992,83.26636742999835,53456.23100256001 2024-10-24,10:47:47.000,298,11024252,12645,0,1729766866,13006.824655359997,83.28046569000435,53456.16811848 2024-10-24,10:47:48.000,298,11024235,12805,0,1729766867,13006.811182739992,83.2240726500022,53456.15414424 2024-10-24,10:47:49.000,298,11024210,12805,0,1729766868,13006.838127980001,83.23112178000156,53456.19606696 2024-10-24,10:47:50.000,298,11024224,12805,0,1729766869,13006.811182739992,83.23112178000156,53456.237989680005 2024-10-24,10:47:51.000,298,11024210,12725,0,1729766870,13006.838127980001,83.2240726500022,53456.14715712 2024-10-24,10:47:52.000,298,11024240,13005,0,1729766871,13006.797710120001,83.23112178000156,53456.16811848 2024-10-24,10:47:53.000,298,11024261,12885,0,1729766872,13006.817919050001,83.20292526000412,53456.16811848 2024-10-24,10:47:54.000,298,11024244,12845,0,1729766873,13006.831391669992,83.20292526000412,53456.16811848 2024-10-24,10:47:55.000,298,11024226,12485,0,1729766874,13006.865073219997,83.20292526000412,53456.1751056 2024-10-24,10:47:56.000,298,11024198,12765,0,1729766875,13006.817919050001,83.18882699999813,53456.14715712 2024-10-24,10:47:57.000,298,11024214,12765,0,1729766876,13006.858336910002,83.14653222000197,53456.084273039996 2024-10-24,10:47:58.000,298,11024222,12685,0,1729766877,13006.824655359997,83.14653222000197,53456.16113136001 2024-10-24,10:47:59.000,298,11024225,12885,0,1729766878,13006.811182739992,83.13243396000325,53456.11222152001 2024-10-24,10:48:00.000,298,11024235,12605,0,1729766879,13006.777501190001,83.14653222000197,53456.11222152001 2024-10-24,10:48:01.000,298,11024228,12645,0,1729766880,13006.817919050001,83.16767961000005,53456.12619576 2024-10-24,10:48:02.000,298,11024252,12525,0,1729766881,13006.790973809992,83.1253848300039,53456.15414424 2024-10-24,10:48:03.000,298,11024189,12725,0,1729766882,13006.764028569996,83.10423743999854,53456.14715712 2024-10-24,10:48:04.000,298,11024215,12805,0,1729766883,13006.804446429996,83.1253848300039,53456.13318288001 2024-10-24,10:48:05.000,298,11024191,12645,0,1729766884,13006.797710120001,83.11833570000454,53456.16113136001 2024-10-24,10:48:06.000,298,11024242,12645,0,1729766885,13006.797710120001,83.09013917999982,53456.16113136001 2024-10-24,10:48:07.000,298,11024261,13005,0,1729766886,13006.757292260001,83.11833570000454,53456.119208640004 2024-10-24,10:48:08.000,298,11024211,12645,0,1729766887,13006.804446429996,83.08309005000046,53456.140170000006 2024-10-24,10:48:09.000,298,11024266,12765,0,1729766888,13006.797710120001,83.06899179000175,53456.11222152001 2024-10-24,10:48:10.000,298,11024220,12485,0,1729766889,13006.723610709996,83.0760409200011,53456.1052344 2024-10-24,10:48:11.000,298,11024231,12885,0,1729766890,13006.703401779996,83.0760409200011,53456.09824728 2024-10-24,10:48:12.000,298,11024243,12805,0,1729766891,13006.723610709996,83.06194266000239,53456.09824728 2024-10-24,10:48:13.000,298,11024253,12765,0,1729766892,13006.703401779996,83.06194266000239,53456.09126016001 2024-10-24,10:48:14.000,298,11024244,12725,0,1729766893,13006.689929159991,83.05489353000303,53456.11222152001 2024-10-24,10:48:15.000,298,11024254,12765,0,1729766894,13006.69666547,83.02669700999832,53456.1052344 2024-10-24,10:48:16.000,298,11024212,12885,0,1729766895,13006.649511299991,83.02669700999832,53456.0353632 2024-10-24,10:48:17.000,298,11024263,12845,0,1729766896,13006.642774989996,82.97030397000344,53456.07728592 2024-10-24,10:48:18.000,298,11024240,12965,0,1729766897,13006.61582975,83.02669700999832,53456.04933744 2024-10-24,10:48:19.000,298,11024250,12925,0,1729766898,13006.602357129996,83.00554962000024,53456.084273039996 2024-10-24,10:48:20.000,298,11024229,12725,0,1729766899,13006.60909343999,82.9773531000028,53456.070298800005 2024-10-24,10:48:21.000,298,11024245,12645,0,1729766900,13006.622566059996,82.99850049000088,53456.0353632 2024-10-24,10:48:22.000,298,11024277,12365,0,1729766901,13006.602357129996,83.00554962000024,53456.04933744 2024-10-24,10:48:23.000,298,11024234,12725,0,1729766902,13006.56867557999,82.98440223000216,53456.1052344 2024-10-24,10:48:24.000,298,11024215,12885,0,1729766903,13006.561939269995,82.97030397000344,53456.09126016001 2024-10-24,10:48:25.000,298,11024242,12925,0,1729766904,13006.521521409995,82.9773531000028,53456.05632456 2024-10-24,10:48:26.000,298,11024212,12965,0,1729766905,13006.5147851,82.94915657999809,53456.021388960005 2024-10-24,10:48:27.000,298,11024254,12645,0,1729766906,13006.52825771999,82.94210744999873,53456.021388960005 2024-10-24,10:48:28.000,298,11024283,12965,0,1729766907,13006.49457617,82.93505831999937,53455.99344048001 2024-10-24,10:48:29.000,298,11024271,12685,0,1729766908,13006.501312479995,82.9139109300013,53456.0353632 2024-10-24,10:48:30.000,298,11024251,12925,0,1729766909,13006.49457617,82.89981267000258,53456.02837608 2024-10-24,10:48:31.000,298,11024210,12965,0,1729766910,13006.49457617,82.89981267000258,53456.05632456 2024-10-24,10:48:32.000,298,11024253,12765,0,1729766911,13006.5147851,82.90686180000193,53456.0353632 2024-10-24,10:48:33.000,298,11024255,12525,0,1729766912,13006.49457617,82.88571441000386,53456.0004276 2024-10-24,10:48:34.000,298,11024242,12765,0,1729766913,13006.521521409995,82.89276354000322,53455.98645336 2024-10-24,10:48:35.000,298,11024239,12925,0,1729766914,13006.55520296,82.89276354000322,53455.95850488 2024-10-24,10:48:36.000,298,11024268,12925,0,1729766915,13006.54846664999,82.8786652800045,53455.9305564 2024-10-24,10:48:37.000,298,11024210,12845,0,1729766916,13006.501312479995,82.85751788999914,53455.93754352 2024-10-24,10:48:38.000,298,11024241,12845,0,1729766917,13006.561939269995,82.85046875999979,53455.9305564 2024-10-24,10:48:39.000,298,11024232,12885,0,1729766918,13006.501312479995,82.82932137000171,53455.92356928001 2024-10-24,10:48:40.000,298,11024267,12765,0,1729766919,13006.541730339995,82.8645670199985,53455.96549200001 2024-10-24,10:48:41.000,298,11024240,12605,0,1729766920,13006.52825771999,82.85046875999979,53455.96549200001 2024-10-24,10:48:42.000,298,11024271,12685,0,1729766921,13006.5147851,82.84341963000043,53455.95850488 2024-10-24,10:48:43.000,298,11024262,12925,0,1729766922,13006.52825771999,82.8786652800045,53455.95850488 2024-10-24,10:48:44.000,298,11024267,12645,0,1729766923,13006.5147851,82.84341963000043,53455.97946624 2024-10-24,10:48:45.000,298,11024246,13125,0,1729766924,13006.50804878999,82.81522311000299,53455.96549200001 2024-10-24,10:48:46.000,298,11024236,12645,0,1729766925,13006.481103549995,82.85751788999914,53455.951517760004 2024-10-24,10:48:47.000,298,11024209,12805,0,1729766926,13006.5147851,82.82227224000235,53456.00741472 2024-10-24,10:48:48.000,298,11024224,12765,0,1729766927,13006.5147851,82.80112485000427,53455.94453064001 2024-10-24,10:48:49.000,298,11024224,12885,0,1729766928,13006.48783985999,82.77292832999956,53455.93754352 2024-10-24,10:48:50.000,298,11024255,12605,0,1729766929,13006.48783985999,82.79407572000491,53455.9305564 2024-10-24,10:48:51.000,298,11024239,12645,0,1729766930,13006.521521409995,82.82227224000235,53455.9305564 2024-10-24,10:48:52.000,298,11024282,12765,0,1729766931,13006.481103549995,82.77997745999892,53455.94453064001 2024-10-24,10:48:53.000,298,11024249,12685,0,1729766932,13006.49457617,82.74473181000212,53455.88863368 2024-10-24,10:48:54.000,298,11024216,12685,0,1729766933,13006.47436724,82.73768268000276,53455.88863368 2024-10-24,10:48:55.000,298,11024269,12685,0,1729766934,13006.47436724,82.73768268000276,53455.90959504 2024-10-24,10:48:56.000,298,11024257,12885,0,1729766935,13006.501312479995,82.73768268000276,53455.916582159996 2024-10-24,10:48:57.000,298,11024253,12565,0,1729766936,13006.501312479995,82.69538789999933,53455.951517760004 2024-10-24,10:48:58.000,298,11024285,12565,0,1729766937,13006.460894619995,82.70948615999805,53455.88863368 2024-10-24,10:48:59.000,298,11024229,12925,0,1729766938,13006.47436724,82.70243702999869,53455.83972384 2024-10-24,10:49:00.000,298,11024243,12925,0,1729766939,13006.45415831,82.69538789999933,53455.83273672 2024-10-24,10:49:01.000,298,11024218,12965,0,1729766940,13006.440685689995,82.73768268000276,53455.853698080005 2024-10-24,10:49:02.000,298,11024240,12685,0,1729766941,13006.42721306999,82.70948615999805,53455.83972384 2024-10-24,10:49:03.000,298,11024221,12965,0,1729766942,13006.440685689995,82.70948615999805,53455.88164656 2024-10-24,10:49:04.000,298,11024226,12685,0,1729766943,13006.48783985999,82.72358442000404,53455.81876248 2024-10-24,10:49:05.000,298,11024244,12605,0,1729766944,13006.44742199999,82.72358442000404,53455.8606852 2024-10-24,10:49:06.000,298,11024235,12605,0,1729766945,13006.48783985999,82.71653529000469,53455.83972384 2024-10-24,10:49:07.000,298,11024251,12845,0,1729766946,13006.46763092999,82.69538789999933,53455.82574960001 2024-10-24,10:49:08.000,298,11024268,12765,0,1729766947,13006.42721306999,82.69538789999933,53455.76985264 2024-10-24,10:49:09.000,298,11024246,12605,0,1729766948,13006.43394938,82.70243702999869,53455.783826880004 2024-10-24,10:49:10.000,298,11024223,12725,0,1729766949,13006.420476759995,82.68128964000061,53455.81876248 2024-10-24,10:49:11.000,298,11024290,12765,0,1729766950,13006.40700413999,82.70243702999869,53455.79780112001 2024-10-24,10:49:12.000,298,11024211,12725,0,1729766951,13006.41374045,82.70948615999805,53455.76985264 2024-10-24,10:49:13.000,298,11024244,12685,0,1729766952,13006.39353152,82.70243702999869,53455.748891279996 2024-10-24,10:49:14.000,298,11024272,12965,0,1729766953,13006.380058899995,82.70948615999805,53455.76286552 2024-10-24,10:49:15.000,298,11024245,12965,0,1729766954,13006.35311366,82.69538789999933,53455.77683976001 2024-10-24,10:49:16.000,298,11024239,12645,0,1729766955,13006.34637734999,82.68128964000061,53455.75587840001 2024-10-24,10:49:17.000,298,11024263,12885,0,1729766956,13006.36658627999,82.66014225000254,53455.76985264 2024-10-24,10:49:18.000,298,11024296,12525,0,1729766957,13006.339641039995,82.63194572999782,53455.75587840001 2024-10-24,10:49:19.000,298,11024283,12925,0,1729766958,13006.32616841999,82.65309312000318,53455.76286552 2024-10-24,10:49:20.000,298,11024287,12885,0,1729766959,13006.32616841999,82.6671913800019,53455.75587840001 2024-10-24,10:49:21.000,298,11024277,12685,0,1729766960,13006.29248687,82.62489659999846,53455.72792992001 2024-10-24,10:49:22.000,298,11024268,12845,0,1729766961,13006.3126958,82.64604399000382,53455.7209428 2024-10-24,10:49:23.000,298,11024272,12765,0,1729766962,13006.26554162999,82.64604399000382,53455.71395568 2024-10-24,10:49:24.000,298,11024258,12965,0,1729766963,13006.28575055999,82.58965095000167,53455.67902008001 2024-10-24,10:49:25.000,298,11024250,12805,0,1729766964,13006.26554162999,82.63194572999782,53455.70696856001 2024-10-24,10:49:26.000,298,11024290,13005,0,1729766965,13006.22512376999,82.60374921000039,53455.637097360006 2024-10-24,10:49:27.000,298,11024302,12725,0,1729766966,13006.25206901,82.58260182000231,53455.65805872001 2024-10-24,10:49:28.000,298,11024234,12605,0,1729766967,13006.25206901,82.62489659999846,53455.62312312 2024-10-24,10:49:29.000,298,11024275,12725,0,1729766968,13006.24533269999,82.58965095000167,53455.64408448 2024-10-24,10:49:30.000,298,11024273,12885,0,1729766969,13006.231860079999,82.58260182000231,53455.65805872001 2024-10-24,10:49:31.000,298,11024248,12765,0,1729766970,13006.211651149999,82.6178474699991,53455.581200399996 2024-10-24,10:49:32.000,298,11024244,12765,0,1729766971,13006.211651149999,82.58965095000167,53455.567226160005 2024-10-24,10:49:33.000,298,11024257,12605,0,1729766972,13006.18470590999,82.56145443000423,53455.58818752001 2024-10-24,10:49:34.000,298,11024252,12885,0,1729766973,13006.198178529994,82.56145443000423,53455.57421328 2024-10-24,10:49:35.000,298,11024288,12965,0,1729766974,13006.211651149999,82.57555269000295,53455.62312312 2024-10-24,10:49:36.000,298,11024271,12845,0,1729766975,13006.24533269999,82.58965095000167,53455.56023904001 2024-10-24,10:49:37.000,298,11024285,12685,0,1729766976,13006.218387459994,82.59670008000103,53455.56023904001 2024-10-24,10:49:38.000,298,11024238,13125,0,1729766977,13006.24533269999,82.61079833999975,53455.51132920001 2024-10-24,10:49:39.000,298,11024253,12805,0,1729766978,13006.231860079999,82.59670008000103,53455.5462648 2024-10-24,10:49:40.000,298,11024257,12965,0,1729766979,13006.231860079999,82.61079833999975,53455.59517464 2024-10-24,10:49:41.000,298,11024311,12685,0,1729766980,13006.218387459994,82.63194572999782,53455.57421328 2024-10-24,10:49:42.000,298,11024241,12965,0,1729766981,13006.177969599994,82.58965095000167,53455.46241936001 2024-10-24,10:49:43.000,298,11024218,12805,0,1729766982,13006.231860079999,82.57555269000295,53455.518316320005 2024-10-24,10:49:44.000,298,11024276,13005,0,1729766983,13006.22512376999,82.57555269000295,53455.4763936 2024-10-24,10:49:45.000,298,11024246,12725,0,1729766984,13006.258805319994,82.54735616999824,53455.518316320005 2024-10-24,10:49:46.000,298,11024244,13005,0,1729766985,13006.22512376999,82.56850356000359,53455.49735496 2024-10-24,10:49:47.000,298,11024248,12845,0,1729766986,13006.218387459994,82.58260182000231,53455.45543224 2024-10-24,10:49:48.000,298,11024220,12845,0,1729766987,13006.22512376999,82.60374921000039,53455.48338072 2024-10-24,10:49:49.000,298,11024278,13045,0,1729766988,13006.22512376999,82.57555269000295,53455.448445120004 2024-10-24,10:49:50.000,298,11024288,13085,0,1729766989,13006.258805319994,82.59670008000103,53455.44145800001 2024-10-24,10:49:51.000,298,11024288,12765,0,1729766990,13006.28575055999,82.58260182000231,53455.46241936001 2024-10-24,10:49:52.000,298,11024278,13005,0,1729766991,13006.24533269999,82.61079833999975,53455.42049664001 2024-10-24,10:49:53.000,298,11024268,12965,0,1729766992,13006.22512376999,82.62489659999846,53455.37158680001 2024-10-24,10:49:54.000,298,11024286,12685,0,1729766993,13006.218387459994,82.61079833999975,53455.448445120004 2024-10-24,10:49:55.000,298,11024216,12765,0,1729766994,13006.238596389994,82.60374921000039,53455.43447088 2024-10-24,10:49:56.000,298,11024228,12605,0,1729766995,13006.25206901,82.58965095000167,53455.44145800001 2024-10-24,10:49:57.000,298,11024262,12725,0,1729766996,13006.238596389994,82.58965095000167,53455.4065224 2024-10-24,10:49:58.000,298,11024279,12725,0,1729766997,13006.25206901,82.6178474699991,53455.42049664001 2024-10-24,10:49:59.000,298,11024230,12605,0,1729766998,13006.25206901,82.61079833999975,53455.35761256 2024-10-24,10:50:00.000,298,11024260,12805,0,1729766999,13006.279014249994,82.58965095000167,53455.4065224 2024-10-24,10:50:01.000,298,11024257,12725,0,1729767000,13006.258805319994,82.59670008000103,53455.37857392 2024-10-24,10:50:02.000,298,11024245,12765,0,1729767001,13006.28575055999,82.58260182000231,53455.36459968 2024-10-24,10:50:03.000,298,11024226,12525,0,1729767002,13006.319432109995,82.53325790999952,53455.38556104 2024-10-24,10:50:04.000,298,11024250,12765,0,1729767003,13006.30595948999,82.5191596500008,53455.36459968 2024-10-24,10:50:05.000,298,11024260,12805,0,1729767004,13006.33290473,82.51211052000144,53455.399535280005 2024-10-24,10:50:06.000,298,11024240,12805,0,1729767005,13006.30595948999,82.51211052000144,53455.34363832001 2024-10-24,10:50:07.000,298,11024290,12725,0,1729767006,13006.32616841999,82.51211052000144,53455.32966408 2024-10-24,10:50:08.000,298,11024309,12925,0,1729767007,13006.33290473,82.49096313000337,53455.38556104 2024-10-24,10:50:09.000,298,11024277,12805,0,1729767008,13006.32616841999,82.49096313000337,53455.37158680001 2024-10-24,10:50:10.000,298,11024236,12805,0,1729767009,13006.35311366,82.46981573999801,53455.37857392 2024-10-24,10:50:11.000,298,11024239,12805,0,1729767010,13006.37332259,82.42752096000186,53455.39254816001 2024-10-24,10:50:12.000,298,11024285,13005,0,1729767011,13006.34637734999,82.40637357000378,53455.37158680001 2024-10-24,10:50:13.000,298,11024263,12885,0,1729767012,13006.36658627999,82.44161922000058,53455.399535280005 2024-10-24,10:50:14.000,298,11024265,12765,0,1729767013,13006.33290473,82.44866834999993,53455.399535280005 2024-10-24,10:50:15.000,298,11024276,12605,0,1729767014,13006.359849969995,82.44161922000058,53455.32267696001 2024-10-24,10:50:16.000,298,11024300,13005,0,1729767015,13006.380058899995,82.38522617999843,53455.32267696001 2024-10-24,10:50:17.000,298,11024261,12845,0,1729767016,13006.380058899995,82.35702966000099,53455.3366512 2024-10-24,10:50:18.000,298,11024262,12725,0,1729767017,13006.359849969995,82.39227530999779,53455.3366512 2024-10-24,10:50:19.000,298,11024286,12725,0,1729767018,13006.39353152,82.34293140000227,53455.3366512 2024-10-24,10:50:20.000,298,11024298,12565,0,1729767019,13006.38679520999,82.35702966000099,53455.35761256 2024-10-24,10:50:21.000,298,11024307,12765,0,1729767020,13006.359849969995,82.32883314000355,53455.36459968 2024-10-24,10:50:22.000,298,11024275,12685,0,1729767021,13006.36658627999,82.34293140000227,53455.350625440005 2024-10-24,10:50:23.000,298,11024299,12765,0,1729767022,13006.40700413999,82.3217840100042,53455.38556104 2024-10-24,10:50:24.000,298,11024289,12525,0,1729767023,13006.39353152,82.3076857499982,53455.30870272 2024-10-24,10:50:25.000,298,11024257,12605,0,1729767024,13006.38679520999,82.30063661999884,53455.32966408 2024-10-24,10:50:26.000,298,11024260,13005,0,1729767025,13006.39353152,82.25834184000269,53455.3366512 2024-10-24,10:50:27.000,298,11024268,12845,0,1729767026,13006.420476759995,82.27948923000076,53455.37158680001 2024-10-24,10:50:28.000,298,11024289,12725,0,1729767027,13006.41374045,82.22309618999861,53455.35761256 2024-10-24,10:50:29.000,298,11024244,12765,0,1729767028,13006.45415831,82.21604705999925,53455.43447088 2024-10-24,10:50:30.000,298,11024269,12565,0,1729767029,13006.44742199999,82.21604705999925,53455.38556104 2024-10-24,10:50:31.000,298,11024251,12925,0,1729767030,13006.41374045,82.23719445000461,53455.34363832001 2024-10-24,10:50:32.000,298,11024247,12805,0,1729767031,13006.44742199999,82.21604705999925,53455.3366512 2024-10-24,10:50:33.000,298,11024301,12725,0,1729767032,13006.440685689995,82.1737522800031,53455.3366512 2024-10-24,10:50:34.000,298,11024230,12685,0,1729767033,13006.46763092999,82.15260488999775,53455.36459968 2024-10-24,10:50:35.000,298,11024264,12685,0,1729767034,13006.44742199999,82.13850662999903,53455.32966408 2024-10-24,10:50:36.000,298,11024274,12765,0,1729767035,13006.43394938,82.11735924000095,53455.37158680001 2024-10-24,10:50:37.000,298,11024326,12605,0,1729767036,13006.44742199999,82.0750644600048,53455.350625440005 2024-10-24,10:50:38.000,298,11024239,13085,0,1729767037,13006.440685689995,82.11031011000159,53455.36459968 2024-10-24,10:50:39.000,298,11024257,12605,0,1729767038,13006.440685689995,82.10326098000223,53455.32966408 2024-10-24,10:50:40.000,298,11024274,12965,0,1729767039,13006.460894619995,82.08211359000416,53455.37158680001 2024-10-24,10:50:41.000,298,11024262,12765,0,1729767040,13006.46763092999,82.06801532999816,53455.3366512 2024-10-24,10:50:42.000,298,11024273,12645,0,1729767041,13006.43394938,82.08211359000416,53455.27376712001 2024-10-24,10:50:43.000,298,11024282,13085,0,1729767042,13006.45415831,82.03981881000072,53455.350625440005 2024-10-24,10:50:44.000,298,11024258,12765,0,1729767043,13006.44742199999,82.025720550002,53455.39254816001 2024-10-24,10:50:45.000,298,11024264,12725,0,1729767044,13006.460894619995,81.99752403000457,53455.34363832001 2024-10-24,10:50:46.000,298,11024283,12405,0,1729767045,13006.440685689995,81.98342576999858,53455.37158680001 2024-10-24,10:50:47.000,298,11024294,12685,0,1729767046,13006.44742199999,81.95522925000114,53455.3366512 2024-10-24,10:50:48.000,298,11024265,12605,0,1729767047,13006.46763092999,81.94818012000178,53455.399535280005 2024-10-24,10:50:49.000,298,11024277,12925,0,1729767048,13006.47436724,81.94818012000178,53455.4065224 2024-10-24,10:50:50.000,298,11024297,12965,0,1729767049,13006.440685689995,81.91293446999771,53455.4065224 2024-10-24,10:50:51.000,298,11024275,13045,0,1729767050,13006.460894619995,81.95522925000114,53455.35761256 2024-10-24,10:50:52.000,298,11024291,13125,0,1729767051,13006.46763092999,81.91293446999771,53455.350625440005 2024-10-24,10:50:53.000,298,11024269,12645,0,1729767052,13006.45415831,81.89178707999963,53455.35761256 2024-10-24,10:50:54.000,298,11024293,12565,0,1729767053,13006.41374045,81.8635905600022,53455.399535280005 2024-10-24,10:50:55.000,298,11024245,12685,0,1729767054,13006.43394938,81.84949230000348,53455.4065224 2024-10-24,10:50:56.000,298,11024331,12685,0,1729767055,13006.43394938,81.78605013000197,53455.32966408 2024-10-24,10:50:57.000,298,11024270,12765,0,1729767056,13006.44742199999,81.80014839000069,53455.37857392 2024-10-24,10:50:58.000,298,11024269,12685,0,1729767057,13006.440685689995,81.77900100000261,53455.37158680001 2024-10-24,10:50:59.000,298,11024251,12605,0,1729767058,13006.42721306999,81.76490274000389,53455.350625440005 2024-10-24,10:51:00.000,298,11024289,12925,0,1729767059,13006.420476759995,81.75785361000453,53455.42049664001 2024-10-24,10:51:01.000,298,11024246,12685,0,1729767060,13006.40700413999,81.72260796000046,53455.42748376 2024-10-24,10:51:02.000,298,11024312,12805,0,1729767061,13006.37332259,81.70850970000174,53455.39254816001 2024-10-24,10:51:03.000,298,11024303,12685,0,1729767062,13006.39353152,81.69441144000302,53455.37158680001 2024-10-24,10:51:04.000,298,11024256,12885,0,1729767063,13006.400267829995,81.65916578999895,53455.38556104 2024-10-24,10:51:05.000,298,11024257,12565,0,1729767064,13006.38679520999,81.6803131800043,53455.32966408 2024-10-24,10:51:06.000,298,11024291,12605,0,1729767065,13006.38679520999,81.6803131800043,53455.36459968 2024-10-24,10:51:07.000,298,11024271,12885,0,1729767066,13006.36658627999,81.63801840000087,53455.31568984 2024-10-24,10:51:08.000,298,11024272,12765,0,1729767067,13006.38679520999,81.59572362000472,53455.350625440005 2024-10-24,10:51:09.000,298,11024265,12685,0,1729767068,13006.38679520999,81.62392014000216,53455.350625440005 2024-10-24,10:51:10.000,298,11024268,12805,0,1729767069,13006.37332259,81.60277275000408,53455.28774136 2024-10-24,10:51:11.000,298,11024292,12805,0,1729767070,13006.420476759995,81.57457622999937,53455.37158680001 2024-10-24,10:51:12.000,298,11024294,12765,0,1729767071,13006.39353152,81.59572362000472,53455.350625440005 2024-10-24,10:51:13.000,298,11024276,12805,0,1729767072,13006.37332259,81.57457622999937,53455.35761256 2024-10-24,10:51:14.000,298,11024258,12725,0,1729767073,13006.400267829995,81.5675271,53455.34363832001 2024-10-24,10:51:15.000,298,11024293,12965,0,1729767074,13006.400267829995,81.56047797000065,53455.38556104 2024-10-24,10:51:16.000,298,11024238,12805,0,1729767075,13006.380058899995,81.51113405999786,53455.32966408 2024-10-24,10:51:17.000,298,11024268,12965,0,1729767076,13006.41374045,81.49703579999914,53455.35761256 2024-10-24,10:51:18.000,298,11024247,12965,0,1729767077,13006.36658627999,81.4688392800017,53455.34363832001 2024-10-24,10:51:19.000,298,11024252,12485,0,1729767078,13006.37332259,81.44769189000363,53455.32267696001 2024-10-24,10:51:20.000,298,11024273,12845,0,1729767079,13006.359849969995,81.4688392800017,53455.350625440005 2024-10-24,10:51:21.000,298,11024250,12805,0,1729767080,13006.35311366,81.44064276000427,53455.35761256 2024-10-24,10:51:22.000,298,11024281,12965,0,1729767081,13006.34637734999,81.38424972000212,53455.350625440005 2024-10-24,10:51:23.000,298,11024289,12605,0,1729767082,13006.32616841999,81.41244623999955,53455.32966408 2024-10-24,10:51:24.000,298,11024314,12805,0,1729767083,13006.32616841999,81.37720059000276,53455.32966408 2024-10-24,10:51:25.000,298,11024282,12645,0,1729767084,13006.34637734999,81.39129885000148,53455.32267696001 2024-10-24,10:51:26.000,298,11024264,12805,0,1729767085,13006.35311366,81.34195493999869,53455.31568984 2024-10-24,10:51:27.000,298,11024249,12885,0,1729767086,13006.37332259,81.32785667999997,53455.30870272 2024-10-24,10:51:28.000,298,11024229,12765,0,1729767087,13006.33290473,81.30670929000189,53455.32267696001 2024-10-24,10:51:29.000,298,11024204,12565,0,1729767088,13006.34637734999,81.33490580999933,53455.301715600006 2024-10-24,10:51:30.000,298,11024319,12685,0,1729767089,13006.36658627999,81.31375842000125,53455.32966408 2024-10-24,10:51:31.000,298,11024232,13045,0,1729767090,13006.359849969995,81.29261103000317,53455.29472848001 2024-10-24,10:51:32.000,298,11024301,12645,0,1729767091,13006.34637734999,81.28556190000381,53455.37158680001 2024-10-24,10:51:33.000,298,11024266,12765,0,1729767092,13006.36658627999,81.24326712000038,53455.37857392 2024-10-24,10:51:34.000,298,11024271,13045,0,1729767093,13006.319432109995,81.25031624999974,53455.32966408 2024-10-24,10:51:35.000,298,11024215,12685,0,1729767094,13006.36658627999,81.23621799000102,53455.34363832001 2024-10-24,10:51:36.000,298,11024276,12765,0,1729767095,13006.34637734999,81.22916886000166,53455.37857392 2024-10-24,10:51:37.000,298,11024276,12925,0,1729767096,13006.30595948999,81.22916886000166,53455.31568984 2024-10-24,10:51:38.000,298,11024271,12805,0,1729767097,13006.33290473,81.20097234000423,53455.34363832001 2024-10-24,10:51:39.000,298,11024279,13005,0,1729767098,13006.25206901,81.17982494999887,53455.32267696001 2024-10-24,10:51:40.000,298,11024285,12565,0,1729767099,13006.26554162999,81.1586775600008,53455.34363832001 2024-10-24,10:51:41.000,298,11024246,12605,0,1729767100,13006.28575055999,81.17277581999952,53455.32966408 2024-10-24,10:51:42.000,298,11024263,12525,0,1729767101,13006.258805319994,81.16572669000016,53455.32267696001 2024-10-24,10:51:43.000,298,11024295,12805,0,1729767102,13006.24533269999,81.11638278000464,53455.29472848001 2024-10-24,10:51:44.000,298,11024258,12725,0,1729767103,13006.22512376999,81.07408800000121,53455.30870272 2024-10-24,10:51:45.000,298,11024254,13045,0,1729767104,13006.25206901,81.123431910004,53455.26678 2024-10-24,10:51:46.000,298,11024299,13005,0,1729767105,13006.211651149999,81.11638278000464,53455.27376712001 2024-10-24,10:51:47.000,298,11024275,12885,0,1729767106,13006.151024359999,81.05294061000313,53455.22485728001 2024-10-24,10:51:48.000,298,11024238,12845,0,1729767107,13006.144288049989,81.0599897400025,53455.25979288 2024-10-24,10:51:49.000,298,11024235,12645,0,1729767108,13006.144288049989,81.0599897400025,53455.26678 2024-10-24,10:51:50.000,298,11024214,12845,0,1729767109,13006.124079119989,81.05294061000313,53455.25979288 2024-10-24,10:51:51.000,298,11024257,12805,0,1729767110,13006.103870189989,81.03884235000442,53455.23883152 2024-10-24,10:51:52.000,298,11024230,12685,0,1729767111,13006.103870189989,81.03884235000442,53455.21088304 2024-10-24,10:51:53.000,298,11024231,12885,0,1729767112,13006.070188639998,81.02474408999842,53455.23883152 2024-10-24,10:51:54.000,298,11024222,12565,0,1729767113,13006.097133879994,81.03884235000442,53455.18992168 2024-10-24,10:51:55.000,298,11024267,12765,0,1729767114,13006.049979709998,81.00359670000034,53455.1969088 2024-10-24,10:51:56.000,298,11024216,12805,0,1729767115,13006.023034469988,81.0106458299997,53455.15498608001 2024-10-24,10:51:57.000,298,11024235,12765,0,1729767116,13005.982616609988,80.99654757000098,53455.14799896 2024-10-24,10:51:58.000,298,11024223,13085,0,1729767117,13005.942198749988,80.98244931000227,53455.16896032 2024-10-24,10:51:59.000,298,11024236,12605,0,1729767118,13005.948935059998,80.93310539999948,53455.134024720006 2024-10-24,10:52:00.000,298,11024265,12845,0,1729767119,13005.942198749988,80.92605627000012,53455.12005048 2024-10-24,10:52:01.000,298,11024245,12965,0,1729767120,13005.935462439993,80.93310539999948,53455.134024720006 2024-10-24,10:52:02.000,298,11024261,12885,0,1729767121,13005.908517199998,80.89081062000332,53455.08511488001 2024-10-24,10:52:03.000,298,11024241,12765,0,1729767122,13005.847890409997,80.90490888000204,53455.09908912 2024-10-24,10:52:04.000,298,11024230,12845,0,1729767123,13005.841154100002,80.92605627000012,53455.078127759996 2024-10-24,10:52:05.000,298,11024207,12965,0,1729767124,13005.847890409997,80.88376149000396,53455.05716640001 2024-10-24,10:52:06.000,298,11024211,12765,0,1729767125,13005.827681479997,80.9119580100014,53455.09908912 2024-10-24,10:52:07.000,298,11024241,12805,0,1729767126,13005.807472549997,80.89785975000268,53455.04319216 2024-10-24,10:52:08.000,298,11024246,13045,0,1729767127,13005.767054689997,80.89081062000332,53455.064153520005 2024-10-24,10:52:09.000,298,11024240,12565,0,1729767128,13005.767054689997,80.86966322999797,53455.07114064 2024-10-24,10:52:10.000,298,11024226,13085,0,1729767129,13005.713164209992,80.84146671000053,53454.98729520001 2024-10-24,10:52:11.000,298,11024239,12605,0,1729767130,13005.706427899997,80.84851583999989,53455.00825656001 2024-10-24,10:52:12.000,298,11024237,12405,0,1729767131,13005.659273730002,80.85556496999925,53454.97332096 2024-10-24,10:52:13.000,298,11024281,12605,0,1729767132,13005.652537419992,80.83441758000117,53455.00126944 2024-10-24,10:52:14.000,298,11024255,12765,0,1729767133,13005.625592179997,80.84851583999989,53454.91742400001 2024-10-24,10:52:15.000,298,11024225,12685,0,1729767134,13005.578438010001,80.8132701900031,53454.92441112 2024-10-24,10:52:16.000,298,11024210,12805,0,1729767135,13005.578438010001,80.77802453999902,53454.90344976 2024-10-24,10:52:17.000,298,11024262,12685,0,1729767136,13005.558229080001,80.75687715000095,53454.90344976 2024-10-24,10:52:18.000,298,11024279,12765,0,1729767137,13005.585174319996,80.77802453999902,53454.910436879996 2024-10-24,10:52:19.000,298,11024226,13165,0,1729767138,13005.538020150001,80.7639262800003,53454.847552800005 2024-10-24,10:52:20.000,298,11024237,12525,0,1729767139,13005.497602290001,80.73572976000287,53454.82659144 2024-10-24,10:52:21.000,298,11024272,12885,0,1729767140,13005.497602290001,80.72163150000415,53454.81960432001 2024-10-24,10:52:22.000,298,11024248,12605,0,1729767141,13005.524547529996,80.69343497999944,53454.78466872 2024-10-24,10:52:23.000,298,11024265,12565,0,1729767142,13005.497602290001,80.71458237000479,53454.76370736 2024-10-24,10:52:24.000,298,11024198,12565,0,1729767143,13005.490865979991,80.71458237000479,53454.80563008 2024-10-24,10:52:25.000,298,11024235,12605,0,1729767144,13005.463920739996,80.72163150000415,53454.76370736 2024-10-24,10:52:26.000,298,11024221,12845,0,1729767145,13005.450448119991,80.74982802000159,53454.79165584001 2024-10-24,10:52:27.000,298,11024246,12725,0,1729767146,13005.4369755,80.71458237000479,53454.71479752 2024-10-24,10:52:28.000,298,11024236,12805,0,1729767147,13005.443711809996,80.71458237000479,53454.742745999996 2024-10-24,10:52:29.000,298,11024237,12965,0,1729767148,13005.423502879996,80.70753323999816,53454.68684904 2024-10-24,10:52:30.000,298,11024279,12965,0,1729767149,13005.41676657,80.665238460002,53454.728771760005 2024-10-24,10:52:31.000,298,11024240,12725,0,1729767150,13005.423502879996,80.68638585000008,53454.68684904 2024-10-24,10:52:32.000,298,11024215,12725,0,1729767151,13005.443711809996,80.7004841099988,53454.66588768 2024-10-24,10:52:33.000,298,11024301,12845,0,1729767152,13005.39655764,80.64409107000392,53454.65890056 2024-10-24,10:52:34.000,298,11024236,12645,0,1729767153,13005.383085019996,80.665238460002,53454.67287480001 2024-10-24,10:52:35.000,298,11024240,13005,0,1729767154,13005.37634871,80.69343497999944,53454.64492632 2024-10-24,10:52:36.000,298,11024225,12725,0,1729767155,13005.35613978,80.67933672000072,53454.60300360001 2024-10-24,10:52:37.000,298,11024207,12605,0,1729767156,13005.322458229995,80.69343497999944,53454.62396496001 2024-10-24,10:52:38.000,298,11024237,12965,0,1729767157,13005.30898560999,80.67933672000072,53454.61697784 2024-10-24,10:52:39.000,298,11024232,12845,0,1729767158,13005.30898560999,80.67228759000136,53454.54710664 2024-10-24,10:52:40.000,298,11024222,12605,0,1729767159,13005.322458229995,80.665238460002,53454.60300360001 2024-10-24,10:52:41.000,298,11024250,12685,0,1729767160,13005.27530406,80.65818933000264,53454.54011952 2024-10-24,10:52:42.000,298,11024244,12885,0,1729767161,13005.25509513,80.65818933000264,53454.48422256001 2024-10-24,10:52:43.000,298,11024202,13005,0,1729767162,13005.25509513,80.65818933000264,53454.512171040005 2024-10-24,10:52:44.000,298,11024221,13085,0,1729767163,13005.25509513,80.64409107000392,53454.52614528 2024-10-24,10:52:45.000,298,11024270,12965,0,1729767164,13005.2348862,80.63704194000456,53454.48422256001 2024-10-24,10:52:46.000,298,11024257,12725,0,1729767165,13005.221413579995,80.62999280999793,53454.47723544 2024-10-24,10:52:47.000,298,11024245,13005,0,1729767166,13005.22814988999,80.65818933000264,53454.45627408001 2024-10-24,10:52:48.000,298,11024267,12885,0,1729767167,13005.221413579995,80.665238460002,53454.442299840004 2024-10-24,10:52:49.000,298,11024249,12965,0,1729767168,13005.20794095999,80.67228759000136,53454.43531272001 2024-10-24,10:52:50.000,298,11024225,12805,0,1729767169,13005.19446834,80.62999280999793,53454.407364239996 2024-10-24,10:52:51.000,298,11024280,12525,0,1729767170,13005.18773202999,80.60884541999985,53454.35146728 2024-10-24,10:52:52.000,298,11024276,13045,0,1729767171,13005.160786789995,80.62294367999857,53454.37941576 2024-10-24,10:52:53.000,298,11024240,12725,0,1729767172,13005.13384155,80.59474716000113,53454.344480160005 2024-10-24,10:52:54.000,298,11024285,12765,0,1729767173,13005.140577859995,80.58769803000177,53454.35146728 2024-10-24,10:52:55.000,298,11024287,13045,0,1729767174,13005.160786789995,80.6017962900005,53454.33749304001 2024-10-24,10:52:56.000,298,11024255,12885,0,1729767175,13005.17425941,80.57359977000306,53454.30255744 2024-10-24,10:52:57.000,298,11024213,12685,0,1729767176,13005.18773202999,80.6017962900005,53454.31653168001 2024-10-24,10:52:58.000,298,11024260,12725,0,1729767177,13005.180995719995,80.5665506400037,53454.28159608 2024-10-24,10:52:59.000,298,11024264,12605,0,1729767178,13005.15405048,80.58769803000177,53454.26762184001 2024-10-24,10:53:00.000,298,11024234,12605,0,1729767179,13005.13384155,80.57359977000306,53454.28159608 2024-10-24,10:53:01.000,298,11024240,12805,0,1729767180,13005.11363262,80.52425586000027,53454.225699120005 2024-10-24,10:53:02.000,298,11024267,12885,0,1729767181,13005.07321476,80.54540324999834,53454.21871200001 2024-10-24,10:53:03.000,298,11024243,12685,0,1729767182,13005.07321476,80.5524523799977,53454.21172488 2024-10-24,10:53:04.000,298,11024272,12885,0,1729767183,13005.079951069994,80.53835411999898,53454.16281504 2024-10-24,10:53:05.000,298,11024221,12965,0,1729767184,13005.059742139994,80.53835411999898,53454.15582792 2024-10-24,10:53:06.000,298,11024229,12925,0,1729767185,13005.06647844999,80.51015760000155,53454.13486656 2024-10-24,10:53:07.000,298,11024221,12885,0,1729767186,13005.06647844999,80.52425586000027,53454.13486656 2024-10-24,10:53:08.000,298,11024239,12565,0,1729767187,13005.04626951999,80.51015760000155,53454.14185368 2024-10-24,10:53:09.000,298,11024241,12765,0,1729767188,13005.039533209994,80.52425586000027,53454.08595672 2024-10-24,10:53:10.000,298,11024259,12645,0,1729767189,13005.059742139994,80.52425586000027,53454.05102112001 2024-10-24,10:53:11.000,298,11024254,12765,0,1729767190,13005.032796899999,80.51720673000091,53454.07896960001 2024-10-24,10:53:12.000,298,11024204,13125,0,1729767191,13004.98564272999,80.52425586000027,53454.106918080004 2024-10-24,10:53:13.000,298,11024229,12605,0,1729767192,13005.039533209994,80.53835411999898,53454.009098400005 2024-10-24,10:53:14.000,298,11024311,12965,0,1729767193,13005.019324279994,80.51015760000155,53454.03005976001 2024-10-24,10:53:15.000,298,11024244,12925,0,1729767194,13004.992379039999,80.51720673000091,53454.058008240005 2024-10-24,10:53:16.000,298,11024240,12885,0,1729767195,13004.992379039999,80.54540324999834,53454.044034 2024-10-24,10:53:17.000,298,11024303,12805,0,1729767196,13005.012587969999,80.53130498999963,53453.99512416 2024-10-24,10:53:18.000,298,11024280,12765,0,1729767197,13004.992379039999,80.5524523799977,53454.044034 2024-10-24,10:53:19.000,298,11024271,12925,0,1729767198,13005.02606058999,80.55950151000434,53454.02307264 2024-10-24,10:53:20.000,298,11024252,12645,0,1729767199,13005.05300583,80.57359977000306,53453.9741628 2024-10-24,10:53:21.000,298,11024244,12605,0,1729767200,13005.032796899999,80.5665506400037,53453.960188560006 2024-10-24,10:53:22.000,298,11024289,12685,0,1729767201,13005.00585165999,80.60884541999985,53453.98114992001 2024-10-24,10:53:23.000,298,11024212,12725,0,1729767202,13005.019324279994,80.58064890000242,53453.939227200004 2024-10-24,10:53:24.000,298,11024276,12845,0,1729767203,13004.999115349994,80.57359977000306,53453.91127872001 2024-10-24,10:53:25.000,298,11024258,12605,0,1729767204,13004.999115349994,80.58769803000177,53453.93224008001 2024-10-24,10:53:26.000,298,11024275,12645,0,1729767205,13004.992379039999,80.59474716000113,53453.95320144001 2024-10-24,10:53:27.000,298,11024295,12645,0,1729767206,13004.999115349994,80.62294367999857,53453.98114992001 2024-10-24,10:53:28.000,298,11024254,12845,0,1729767207,13004.999115349994,80.60884541999985,53453.91127872001 2024-10-24,10:53:29.000,298,11024239,12965,0,1729767208,13004.98564272999,80.61589454999921,53453.82044616 2024-10-24,10:53:30.000,298,11024299,12605,0,1729767209,13005.00585165999,80.64409107000392,53453.80647192 2024-10-24,10:53:31.000,298,11024263,12605,0,1729767210,13005.012587969999,80.62294367999857,53453.84839464 2024-10-24,10:53:32.000,298,11024225,12725,0,1729767211,13004.978906419994,80.62999280999793,53453.81345904001 2024-10-24,10:53:33.000,298,11024264,12525,0,1729767212,13005.00585165999,80.6017962900005,53453.82044616 2024-10-24,10:53:34.000,298,11024246,12805,0,1729767213,13005.012587969999,80.65114020000328,53453.88333024001 2024-10-24,10:53:35.000,298,11024284,12845,0,1729767214,13005.032796899999,80.62294367999857,53453.81345904001 2024-10-24,10:53:36.000,298,11024238,12845,0,1729767215,13005.02606058999,80.60884541999985,53453.81345904001 2024-10-24,10:53:37.000,298,11024230,12725,0,1729767216,13005.05300583,80.62999280999793,53453.80647192 2024-10-24,10:53:38.000,298,11024251,12765,0,1729767217,13005.032796899999,80.61589454999921,53453.771536320004 2024-10-24,10:53:39.000,298,11024227,12685,0,1729767218,13005.039533209994,80.65114020000328,53453.7994848 2024-10-24,10:53:40.000,298,11024274,12885,0,1729767219,13005.032796899999,80.65818933000264,53453.73660072001 2024-10-24,10:53:41.000,298,11024283,12845,0,1729767220,13005.019324279994,80.64409107000392,53453.82044616 2024-10-24,10:53:42.000,298,11024232,12445,0,1729767221,13005.05300583,80.65114020000328,53453.82044616 2024-10-24,10:53:43.000,298,11024241,12685,0,1729767222,13005.02606058999,80.65818933000264,53453.771536320004 2024-10-24,10:53:44.000,298,11024289,12485,0,1729767223,13005.032796899999,80.67933672000072,53453.80647192 2024-10-24,10:53:45.000,298,11024281,12765,0,1729767224,13005.032796899999,80.67933672000072,53453.76454920001 2024-10-24,10:53:46.000,298,11024210,12885,0,1729767225,13005.032796899999,80.69343497999944,53453.73660072001 2024-10-24,10:53:47.000,298,11024218,12885,0,1729767226,13004.98564272999,80.665238460002,53453.722626480005 2024-10-24,10:53:48.000,298,11024224,12885,0,1729767227,13005.02606058999,80.65818933000264,53453.74358784001 2024-10-24,10:53:49.000,298,11024244,12765,0,1729767228,13004.992379039999,80.65818933000264,53453.7296136 2024-10-24,10:53:50.000,298,11024247,12765,0,1729767229,13005.039533209994,80.65114020000328,53453.69467800001 2024-10-24,10:53:51.000,298,11024286,12605,0,1729767230,13005.012587969999,80.65818933000264,53453.63878104 2024-10-24,10:53:52.000,298,11024265,12605,0,1729767231,13005.04626951999,80.63704194000456,53453.66672952001 2024-10-24,10:53:53.000,298,11024260,12685,0,1729767232,13005.032796899999,80.665238460002,53453.65275528 2024-10-24,10:53:54.000,298,11024244,12485,0,1729767233,13005.08668737999,80.63704194000456,53453.63179392 2024-10-24,10:53:55.000,298,11024270,12965,0,1729767234,13005.04626951999,80.65114020000328,53453.71563936001 2024-10-24,10:53:56.000,298,11024301,12685,0,1729767235,13005.07321476,80.59474716000113,53453.63878104 2024-10-24,10:53:57.000,298,11024267,12565,0,1729767236,13005.07321476,80.63704194000456,53453.61781968001 2024-10-24,10:53:58.000,298,11024272,13005,0,1729767237,13005.09342369,80.59474716000113,53453.61083256 2024-10-24,10:53:59.000,298,11024282,12765,0,1729767238,13005.07321476,80.65114020000328,53453.603845440004 2024-10-24,10:54:00.000,298,11024281,12845,0,1729767239,13005.10689630999,80.65114020000328,53453.59685832001 2024-10-24,10:54:01.000,298,11024277,12685,0,1729767240,13005.07321476,80.63704194000456,53453.56192272 2024-10-24,10:54:02.000,298,11024260,12685,0,1729767241,13005.11363262,80.65114020000328,53453.554935600005 2024-10-24,10:54:03.000,298,11024284,12525,0,1729767242,13005.100159999995,80.67933672000072,53453.56890984001 2024-10-24,10:54:04.000,298,11024255,12765,0,1729767243,13005.059742139994,80.65818933000264,53453.49903864001 2024-10-24,10:54:05.000,298,11024307,12925,0,1729767244,13005.05300583,80.665238460002,53453.54096136 2024-10-24,10:54:06.000,298,11024291,12845,0,1729767245,13005.07321476,80.67228759000136,53453.51301288 2024-10-24,10:54:07.000,298,11024254,12685,0,1729767246,13005.07321476,80.67228759000136,53453.52 2024-10-24,10:54:08.000,298,11024217,12565,0,1729767247,13005.059742139994,80.665238460002,53453.51301288 2024-10-24,10:54:09.000,298,11024288,13125,0,1729767248,13005.012587969999,80.67228759000136,53453.4850644 2024-10-24,10:54:10.000,298,11024264,12685,0,1729767249,13005.039533209994,80.67228759000136,53453.44314168 2024-10-24,10:54:11.000,298,11024247,12765,0,1729767250,13005.079951069994,80.64409107000392,53453.436154560004 2024-10-24,10:54:12.000,298,11024313,12605,0,1729767251,13005.039533209994,80.63704194000456,53453.45012880001 2024-10-24,10:54:13.000,298,11024272,13165,0,1729767252,13005.07321476,80.67228759000136,53453.436154560004 2024-10-24,10:54:14.000,298,11024267,12725,0,1729767253,13005.059742139994,80.67228759000136,53453.4151932 2024-10-24,10:54:15.000,298,11024280,13125,0,1729767254,13005.079951069994,80.65818933000264,53453.40121896001 2024-10-24,10:54:16.000,298,11024283,12445,0,1729767255,13005.100159999995,80.65114020000328,53453.387244720005 2024-10-24,10:54:17.000,298,11024297,13045,0,1729767256,13005.13384155,80.68638585000008,53453.457115920006 2024-10-24,10:54:18.000,298,11024246,12765,0,1729767257,13005.160786789995,80.68638585000008,53453.35230912 2024-10-24,10:54:19.000,298,11024214,13285,0,1729767258,13005.11363262,80.67228759000136,53453.36628336 2024-10-24,10:54:20.000,298,11024275,13005,0,1729767259,13005.13384155,80.69343497999944,53453.39423184 2024-10-24,10:54:21.000,298,11024299,13125,0,1729767260,13005.140577859995,80.71458237000479,53453.40820608001 2024-10-24,10:54:22.000,298,11024296,13125,0,1729767261,13005.120368929995,80.74982802000159,53453.38025760001 2024-10-24,10:54:23.000,298,11024299,12445,0,1729767262,13005.120368929995,80.73572976000287,53453.387244720005 2024-10-24,10:54:24.000,298,11024284,12725,0,1729767263,13005.120368929995,80.72868063000351,53453.37327048 2024-10-24,10:54:25.000,298,11024281,12725,0,1729767264,13005.15405048,80.72163150000415,53453.387244720005 2024-10-24,10:54:26.000,298,11024303,12725,0,1729767265,13005.140577859995,80.70753323999816,53453.38025760001 2024-10-24,10:54:27.000,298,11024280,12805,0,1729767266,13005.11363262,80.72163150000415,53453.32436064 2024-10-24,10:54:28.000,298,11024255,12805,0,1729767267,13005.09342369,80.7004841099988,53453.37327048 2024-10-24,10:54:29.000,298,11024302,12805,0,1729767268,13005.12710523999,80.67228759000136,53453.387244720005 2024-10-24,10:54:30.000,298,11024300,12645,0,1729767269,13005.12710523999,80.7004841099988,53453.37327048 2024-10-24,10:54:31.000,298,11024296,12925,0,1729767270,13005.11363262,80.72868063000351,53453.40121896001 2024-10-24,10:54:32.000,298,11024336,12645,0,1729767271,13005.120368929995,80.7639262800003,53453.38025760001 2024-10-24,10:54:33.000,298,11024293,12765,0,1729767272,13005.160786789995,80.72163150000415,53453.35929624001 2024-10-24,10:54:34.000,298,11024256,13045,0,1729767273,13005.10689630999,80.73572976000287,53453.35230912 2024-10-24,10:54:35.000,298,11024324,13045,0,1729767274,13005.13384155,80.72163150000415,53453.35230912 2024-10-24,10:54:36.000,298,11024251,12885,0,1729767275,13005.11363262,80.72163150000415,53453.289425040006 2024-10-24,10:54:37.000,298,11024269,12765,0,1729767276,13005.09342369,80.70753323999816,53453.29641216 2024-10-24,10:54:38.000,298,11024293,12645,0,1729767277,13005.059742139994,80.72163150000415,53453.26147656001 2024-10-24,10:54:39.000,298,11024300,13005,0,1729767278,13005.11363262,80.71458237000479,53453.29641216 2024-10-24,10:54:40.000,298,11024271,12605,0,1729767279,13005.10689630999,80.68638585000008,53453.268463680004 2024-10-24,10:54:41.000,298,11024323,13085,0,1729767280,13005.100159999995,80.69343497999944,53453.31737352 2024-10-24,10:54:42.000,298,11024223,12525,0,1729767281,13005.079951069994,80.72163150000415,53453.31038640001 2024-10-24,10:54:43.000,298,11024231,12685,0,1729767282,13005.08668737999,80.68638585000008,53453.28243792001 2024-10-24,10:54:44.000,298,11024281,12725,0,1729767283,13005.02606058999,80.67228759000136,53453.268463680004 2024-10-24,10:54:45.000,298,11024215,12765,0,1729767284,13005.02606058999,80.74277889000223,53453.19859248 2024-10-24,10:54:46.000,298,11024255,12805,0,1729767285,13004.999115349994,80.72163150000415,53453.268463680004 2024-10-24,10:54:47.000,298,11024296,13045,0,1729767286,13004.992379039999,80.69343497999944,53453.21256672001 2024-10-24,10:54:48.000,298,11024254,12805,0,1729767287,13004.931752249999,80.71458237000479,53453.2055796 2024-10-24,10:54:49.000,298,11024282,13005,0,1729767288,13004.931752249999,80.7004841099988,53453.2055796 2024-10-24,10:54:50.000,298,11024281,12765,0,1729767289,13004.918279629994,80.72163150000415,53453.22654096 2024-10-24,10:54:51.000,298,11024289,13085,0,1729767290,13004.945224869989,80.67933672000072,53453.23352808001 2024-10-24,10:54:52.000,298,11024265,12445,0,1729767291,13004.871125459998,80.67228759000136,53453.24051520001 2024-10-24,10:54:53.000,298,11024272,12965,0,1729767292,13004.857652839994,80.68638585000008,53453.170644000005 2024-10-24,10:54:54.000,298,11024289,13245,0,1729767293,13004.823971289989,80.67228759000136,53453.19859248 2024-10-24,10:54:55.000,298,11024334,12845,0,1729767294,13004.850916529998,80.665238460002,53453.15666976 2024-10-24,10:54:56.000,298,11024286,12605,0,1729767295,13004.797026049993,80.665238460002,53453.14968264 2024-10-24,10:54:57.000,298,11024315,12885,0,1729767296,13004.743135569988,80.67228759000136,53453.08679856 2024-10-24,10:54:58.000,298,11024312,13085,0,1729767297,13004.756608189993,80.665238460002,53453.10775992 2024-10-24,10:54:59.000,298,11024299,12965,0,1729767298,13004.709454019998,80.65114020000328,53453.06583720001 2024-10-24,10:55:00.000,298,11024274,12765,0,1729767299,13004.662299850002,80.67228759000136,53453.04487584001 2024-10-24,10:55:01.000,298,11024244,12805,0,1729767300,13004.615145679993,80.67228759000136,53452.99596600001 2024-10-24,10:55:02.000,298,11024271,12485,0,1729767301,13004.601673060002,80.67228759000136,53453.03788872 2024-10-24,10:55:03.000,298,11024263,12525,0,1729767302,13004.628618299997,80.665238460002,53453.01692736 2024-10-24,10:55:04.000,298,11024290,12765,0,1729767303,13004.601673060002,80.65818933000264,53452.9610304 2024-10-24,10:55:05.000,298,11024283,12405,0,1729767304,13004.567991509997,80.63704194000456,53453.002953120005 2024-10-24,10:55:06.000,298,11024315,12685,0,1729767305,13004.541046270002,80.63704194000456,53452.94006904 2024-10-24,10:55:07.000,298,11024245,12765,0,1729767306,13004.547782579997,80.67228759000136,53452.96801752 2024-10-24,10:55:08.000,298,11024312,12845,0,1729767307,13004.500628410002,80.69343497999944,53452.94705616001 2024-10-24,10:55:09.000,298,11024304,12725,0,1729767308,13004.541046270002,80.665238460002,53452.933081920004 2024-10-24,10:55:10.000,298,11024297,12805,0,1729767309,13004.453474239992,80.67933672000072,53452.98199176 2024-10-24,10:55:11.000,298,11024284,12925,0,1729767310,13004.433265309992,80.69343497999944,53452.90513344001 2024-10-24,10:55:12.000,298,11024296,12605,0,1729767311,13004.426528999997,80.67933672000072,53452.87718496001 2024-10-24,10:55:13.000,298,11024330,12965,0,1729767312,13004.419792690001,80.70753323999816,53452.82827512001 2024-10-24,10:55:14.000,298,11024317,12885,0,1729767313,13004.399583760001,80.70753323999816,53452.835262240005 2024-10-24,10:55:15.000,298,11024303,12605,0,1729767314,13004.399583760001,80.74277889000223,53452.77936528001 2024-10-24,10:55:16.000,298,11024280,12565,0,1729767315,13004.406320069997,80.75687715000095,53452.765391040004 2024-10-24,10:55:17.000,298,11024231,12805,0,1729767316,13004.406320069997,80.73572976000287,53452.786352400006 2024-10-24,10:55:18.000,298,11024236,13205,0,1729767317,13004.386111139997,80.74277889000223,53452.7514168 2024-10-24,10:55:19.000,298,11024297,12725,0,1729767318,13004.413056379992,80.74982802000159,53452.73744256001 2024-10-24,10:55:20.000,298,11024285,12525,0,1729767319,13004.413056379992,80.73572976000287,53452.69551984 2024-10-24,10:55:21.000,298,11024271,12685,0,1729767320,13004.372638519992,80.73572976000287,53452.6815456 2024-10-24,10:55:22.000,298,11024274,12765,0,1729767321,13004.399583760001,80.72868063000351,53452.72346832 2024-10-24,10:55:23.000,298,11024298,13085,0,1729767322,13004.386111139997,80.75687715000095,53452.63962288001 2024-10-24,10:55:24.000,298,11024249,12805,0,1729767323,13004.372638519992,80.7639262800003,53452.63962288001 2024-10-24,10:55:25.000,298,11024308,12885,0,1729767324,13004.325484349996,80.75687715000095,53452.65359712 2024-10-24,10:55:26.000,298,11024303,12925,0,1729767325,13004.338956970001,80.77097540999966,53452.66058424001 2024-10-24,10:55:27.000,298,11024325,12845,0,1729767326,13004.312011729991,80.7639262800003,53452.61167440001 2024-10-24,10:55:28.000,298,11024321,13125,0,1729767327,13004.325484349996,80.79212279999774,53452.59071304001 2024-10-24,10:55:29.000,298,11024276,12565,0,1729767328,13004.271593869991,80.78507366999838,53452.56276456001 2024-10-24,10:55:30.000,298,11024301,12765,0,1729767329,13004.318748040001,80.75687715000095,53452.61167440001 2024-10-24,10:55:31.000,298,11024313,12845,0,1729767330,13004.271593869991,80.77802453999902,53452.53481608 2024-10-24,10:55:32.000,298,11024352,12885,0,1729767331,13004.312011729991,80.74982802000159,53452.55577744 2024-10-24,10:55:33.000,298,11024300,12725,0,1729767332,13004.298539110001,80.78507366999838,53452.49289336001 2024-10-24,10:55:34.000,298,11024262,12645,0,1729767333,13004.298539110001,80.77097540999966,53452.49289336001 2024-10-24,10:55:35.000,298,11024308,12645,0,1729767334,13004.251384939991,80.79917193000438,53452.45795776 2024-10-24,10:55:36.000,298,11024307,12845,0,1729767335,13004.23791232,80.84146671000053,53452.49289336001 2024-10-24,10:55:37.000,298,11024282,12965,0,1729767336,13004.231176009991,80.82736845000181,53452.381099440005 2024-10-24,10:55:38.000,298,11024272,12645,0,1729767337,13004.19749446,80.83441758000117,53452.430009280004 2024-10-24,10:55:39.000,298,11024313,12605,0,1729767338,13004.19075814999,80.82736845000181,53452.40206080001 2024-10-24,10:55:40.000,298,11024263,12885,0,1729767339,13004.17728553,80.84146671000053,53452.3671252 2024-10-24,10:55:41.000,298,11024289,12925,0,1729767340,13004.13013135999,80.84146671000053,53452.36013808 2024-10-24,10:55:42.000,298,11024326,12805,0,1729767341,13004.1570766,80.88376149000396,53452.34616384 2024-10-24,10:55:43.000,298,11024282,12765,0,1729767342,13004.15034028999,80.89785975000268,53452.34616384 2024-10-24,10:55:44.000,298,11024272,12805,0,1729767343,13004.10992242999,80.91900714000076,53452.31122824 2024-10-24,10:55:45.000,298,11024274,12805,0,1729767344,13004.09644981,80.89785975000268,53452.34616384 2024-10-24,10:55:46.000,298,11024314,12765,0,1729767345,13004.082977189995,80.90490888000204,53452.30424112001 2024-10-24,10:55:47.000,298,11024260,12965,0,1729767346,13004.06950456999,80.9119580100014,53452.27629264001 2024-10-24,10:55:48.000,298,11024293,12765,0,1729767347,13004.082977189995,80.90490888000204,53452.32520248001 2024-10-24,10:55:49.000,298,11024278,12805,0,1729767348,13004.062768259995,80.92605627000012,53452.27629264001 2024-10-24,10:55:50.000,298,11024262,12845,0,1729767349,13004.07624088,80.94015452999884,53452.19943432 2024-10-24,10:55:51.000,298,11024292,12645,0,1729767350,13004.062768259995,80.92605627000012,53452.17148584 2024-10-24,10:55:52.000,298,11024285,12605,0,1729767351,13004.07624088,80.96130192000419,53452.164498720005 2024-10-24,10:55:53.000,298,11024217,12525,0,1729767352,13004.02908670999,80.96835105000355,53452.17847296 2024-10-24,10:55:54.000,298,11024239,12965,0,1729767353,13004.042559329995,80.98244931000227,53452.14353736 2024-10-24,10:55:55.000,298,11024265,12645,0,1729767354,13004.02908670999,81.0106458299997,53452.15751160001 2024-10-24,10:55:56.000,298,11024253,12765,0,1729767355,13004.01561409,81.02474408999842,53452.13655024001 2024-10-24,10:55:57.000,298,11024234,12805,0,1729767356,13004.00887777999,81.0599897400025,53452.094627520004 2024-10-24,10:55:58.000,298,11024294,12925,0,1729767357,13004.02908670999,80.98949844000163,53452.15052448 2024-10-24,10:55:59.000,298,11024190,12805,0,1729767358,13004.01561409,81.04589148000377,53452.10161464 2024-10-24,10:56:00.000,298,11024287,12845,0,1729767359,13003.98866884999,81.07408800000121,53452.06667904001 2024-10-24,10:56:01.000,298,11024249,12645,0,1729767360,13003.961723609995,81.07408800000121,53452.03174344 2024-10-24,10:56:02.000,298,11024259,12645,0,1729767361,13004.002141469995,81.07408800000121,53452.03873056001 2024-10-24,10:56:03.000,298,11024292,12765,0,1729767362,13003.97519623,81.11638278000464,53452.0527048 2024-10-24,10:56:04.000,298,11024286,12805,0,1729767363,13003.9549873,81.14457930000208,53452.02475632 2024-10-24,10:56:05.000,298,11024242,12685,0,1729767364,13003.9549873,81.123431910004,53452.01078208 2024-10-24,10:56:06.000,298,11024264,12685,0,1729767365,13003.92804205999,81.16572669000016,53451.97584648 2024-10-24,10:56:07.000,298,11024282,12725,0,1729767366,13003.91456944,81.17277581999952,53451.98982072001 2024-10-24,10:56:08.000,298,11024270,12725,0,1729767367,13003.91456944,81.15162843000144,53451.947898000006 2024-10-24,10:56:09.000,298,11024218,12885,0,1729767368,13003.91456944,81.19392321000487,53451.90597528 2024-10-24,10:56:10.000,298,11024283,12885,0,1729767369,13003.85394265,81.17277581999952,53451.93392376 2024-10-24,10:56:11.000,298,11024298,12725,0,1729767370,13003.88762419999,81.21507060000295,53451.94091088001 2024-10-24,10:56:12.000,298,11024272,12605,0,1729767371,13003.84720633999,81.23621799000102,53451.90597528 2024-10-24,10:56:13.000,298,11024229,12925,0,1729767372,13003.860678959994,81.23621799000102,53451.90597528 2024-10-24,10:56:14.000,298,11024248,12885,0,1729767373,13003.880887889994,81.23621799000102,53451.90597528 2024-10-24,10:56:15.000,298,11024249,12645,0,1729767374,13003.86741526999,81.22916886000166,53451.89200104001 2024-10-24,10:56:16.000,298,11024212,12885,0,1729767375,13003.85394265,81.25031624999974,53451.947898000006 2024-10-24,10:56:17.000,298,11024277,12765,0,1729767376,13003.820261099994,81.23621799000102,53451.91994952001 2024-10-24,10:56:18.000,298,11024238,12725,0,1729767377,13003.813524789999,81.27146363999782,53451.8430912 2024-10-24,10:56:19.000,298,11024235,12765,0,1729767378,13003.800052169994,81.25031624999974,53451.89898816001 2024-10-24,10:56:20.000,298,11024204,12805,0,1729767379,13003.800052169994,81.28556190000381,53451.83610408 2024-10-24,10:56:21.000,298,11024272,12805,0,1729767380,13003.779843239994,81.28556190000381,53451.81514272 2024-10-24,10:56:22.000,298,11024240,12645,0,1729767381,13003.779843239994,81.30670929000189,53451.82212984001 2024-10-24,10:56:23.000,298,11024227,12765,0,1729767382,13003.78657954999,81.32080755000061,53451.8081556 2024-10-24,10:56:24.000,298,11024261,12685,0,1729767383,13003.80678847999,81.33490580999933,53451.829116960005 2024-10-24,10:56:25.000,298,11024229,12645,0,1729767384,13003.752897999999,81.34900406999805,53451.79418136 2024-10-24,10:56:26.000,298,11024221,12805,0,1729767385,13003.759634309994,81.32080755000061,53451.79418136 2024-10-24,10:56:27.000,298,11024304,12805,0,1729767386,13003.76637061999,81.35605320000468,53451.759245760004 2024-10-24,10:56:28.000,298,11024247,12605,0,1729767387,13003.759634309994,81.41244623999955,53451.74527152 2024-10-24,10:56:29.000,298,11024242,12725,0,1729767388,13003.74616168999,81.42654449999827,53451.710335920005 2024-10-24,10:56:30.000,298,11024215,12925,0,1729767389,13003.779843239994,81.41949536999891,53451.72431016001 2024-10-24,10:56:31.000,298,11024288,12725,0,1729767390,13003.779843239994,81.4335936300049,53451.71732304 2024-10-24,10:56:32.000,298,11024241,12805,0,1729767391,13003.773106929999,81.4688392800017,53451.710335920005 2024-10-24,10:56:33.000,298,11024251,12965,0,1729767392,13003.76637061999,81.4688392800017,53451.68937456 2024-10-24,10:56:34.000,298,11024219,12685,0,1729767393,13003.725952759989,81.4688392800017,53451.68238744001 2024-10-24,10:56:35.000,298,11024273,12685,0,1729767394,13003.752897999999,81.46179015000234,53451.69636168 2024-10-24,10:56:36.000,298,11024212,13125,0,1729767395,13003.725952759989,81.47588841000106,53451.62649048 2024-10-24,10:56:37.000,298,11024227,12805,0,1729767396,13003.739425379994,81.48998666999978,53451.612516240006 2024-10-24,10:56:38.000,298,11024247,12725,0,1729767397,13003.74616168999,81.48998666999978,53451.64046472 2024-10-24,10:56:39.000,298,11024238,12765,0,1729767398,13003.712480139999,81.51113405999786,53451.62649048 2024-10-24,10:56:40.000,298,11024244,12925,0,1729767399,13003.699007519994,81.53228145000321,53451.64046472 2024-10-24,10:56:41.000,298,11024253,12885,0,1729767400,13003.692271209999,81.52523232000385,53451.61950336 2024-10-24,10:56:42.000,298,11024271,12765,0,1729767401,13003.759634309994,81.52523232000385,53451.64745184 2024-10-24,10:56:43.000,298,11024216,12805,0,1729767402,13003.725952759989,81.53933058000257,53451.61950336 2024-10-24,10:56:44.000,298,11024255,12965,0,1729767403,13003.739425379994,81.58162535999872,53451.598542 2024-10-24,10:56:45.000,298,11024255,12805,0,1729767404,13003.732689069999,81.60277275000408,53451.63347760001 2024-10-24,10:56:46.000,298,11024235,12725,0,1729767405,13003.719216449994,81.64506753000023,53451.542645040005 2024-10-24,10:56:47.000,298,11024256,12685,0,1729767406,13003.759634309994,81.63096927000151,53451.58456776001 2024-10-24,10:56:48.000,298,11024201,12845,0,1729767407,13003.732689069999,81.6168710100028,53451.53565792001 2024-10-24,10:56:49.000,298,11024257,12645,0,1729767408,13003.685534899989,81.65211665999959,53451.493735200005 2024-10-24,10:56:50.000,298,11024251,12845,0,1729767409,13003.658589659994,81.65916578999895,53451.51469656001 2024-10-24,10:56:51.000,298,11024288,12685,0,1729767410,13003.685534899989,81.6803131800043,53451.493735200005 2024-10-24,10:56:52.000,298,11024250,12765,0,1729767411,13003.665325969989,81.65211665999959,53451.51469656001 2024-10-24,10:56:53.000,298,11024273,12885,0,1729767412,13003.685534899989,81.68736231000366,53451.50770944 2024-10-24,10:56:54.000,298,11024255,12685,0,1729767413,13003.678798589994,81.6803131800043,53451.493735200005 2024-10-24,10:56:55.000,298,11024236,13005,0,1729767414,13003.665325969989,81.72260796000046,53451.50770944 2024-10-24,10:56:56.000,298,11024269,12965,0,1729767415,13003.685534899989,81.73670621999918,53451.444825360006 2024-10-24,10:56:57.000,298,11024254,12565,0,1729767416,13003.658589659994,81.73670621999918,53451.444825360006 2024-10-24,10:56:58.000,298,11024262,12805,0,1729767417,13003.645117039989,81.72965708999982,53451.43783824001 2024-10-24,10:56:59.000,298,11024292,12685,0,1729767418,13003.645117039989,81.77195187000325,53451.46578672001 2024-10-24,10:57:00.000,298,11024271,12685,0,1729767419,13003.658589659994,81.75785361000453,53451.444825360006 2024-10-24,10:57:01.000,298,11024256,12805,0,1729767420,13003.665325969989,81.80719752000005,53451.43085112 2024-10-24,10:57:02.000,298,11024228,12885,0,1729767421,13003.685534899989,81.8142466499994,53451.40988976 2024-10-24,10:57:03.000,298,11024216,12565,0,1729767422,13003.699007519994,81.8142466499994,53451.38892840001 2024-10-24,10:57:04.000,298,11024241,12725,0,1729767423,13003.685534899989,81.82129577999876,53451.3539928 2024-10-24,10:57:05.000,298,11024269,12925,0,1729767424,13003.638380729994,81.82129577999876,53451.36796704001 2024-10-24,10:57:06.000,298,11024265,12965,0,1729767425,13003.651853349998,81.8142466499994,53451.3539928 2024-10-24,10:57:07.000,298,11024255,12885,0,1729767426,13003.618171799993,81.87768882000091,53451.38194128 2024-10-24,10:57:08.000,298,11024258,12765,0,1729767427,13003.624908109989,81.84949230000348,53451.31905720001 2024-10-24,10:57:09.000,298,11024217,12965,0,1729767428,13003.651853349998,81.85654143000284,53451.31905720001 2024-10-24,10:57:10.000,298,11024280,12845,0,1729767429,13003.631644419998,81.91998360000434,53451.30508296 2024-10-24,10:57:11.000,298,11024221,12605,0,1729767430,13003.618171799993,81.94113099000242,53451.326044320005 2024-10-24,10:57:12.000,298,11024268,12805,0,1729767431,13003.611435489998,81.94113099000242,53451.31207008 2024-10-24,10:57:13.000,298,11024269,12885,0,1729767432,13003.604699179989,81.95522925000114,53451.26316024 2024-10-24,10:57:14.000,298,11024281,12525,0,1729767433,13003.577753939993,81.9622783800005,53451.29809584001 2024-10-24,10:57:15.000,298,11024277,12485,0,1729767434,13003.591226559998,82.01162229000329,53451.22822464001 2024-10-24,10:57:16.000,298,11024237,12845,0,1729767435,13003.571017629998,81.96932750999986,53451.27014736001 2024-10-24,10:57:17.000,298,11024247,12885,0,1729767436,13003.577753939993,81.93408186000306,53451.29809584001 2024-10-24,10:57:18.000,298,11024229,12765,0,1729767437,13003.537336079993,82.00457316000393,53451.277134480006 2024-10-24,10:57:19.000,298,11024240,12925,0,1729767438,13003.530599769998,81.98342576999858,53451.16534056 2024-10-24,10:57:20.000,298,11024270,12965,0,1729767439,13003.564281319988,81.9622783800005,53451.2142504 2024-10-24,10:57:21.000,298,11024238,12965,0,1729767440,13003.496918219993,82.01867142000265,53451.17232768 2024-10-24,10:57:22.000,298,11024224,12885,0,1729767441,13003.496918219993,82.025720550002,53451.16534056 2024-10-24,10:57:23.000,298,11024262,12525,0,1729767442,13003.490181909998,82.0609661999988,53451.17931480001 2024-10-24,10:57:24.000,298,11024280,12605,0,1729767443,13003.483445600003,82.04686794000008,53451.1443792 2024-10-24,10:57:25.000,298,11024259,12765,0,1729767444,13003.449764049998,82.0609661999988,53451.088482240004 2024-10-24,10:57:26.000,298,11024233,13125,0,1729767445,13003.496918219993,82.08916272000351,53451.207263280005 2024-10-24,10:57:27.000,298,11024283,12805,0,1729767446,13003.469972979998,82.10326098000223,53451.109443600006 2024-10-24,10:57:28.000,298,11024224,12965,0,1729767447,13003.456500359993,82.08211359000416,53451.12341784 2024-10-24,10:57:29.000,298,11024244,12645,0,1729767448,13003.449764049998,82.09621185000287,53451.08149512001 2024-10-24,10:57:30.000,298,11024285,12765,0,1729767449,13003.429555119998,82.10326098000223,53451.06752088 2024-10-24,10:57:31.000,298,11024262,12885,0,1729767450,13003.449764049998,82.11735924000095,53451.074508 2024-10-24,10:57:32.000,298,11024245,12645,0,1729767451,13003.395873569993,82.11735924000095,53451.0046368 2024-10-24,10:57:33.000,298,11024241,12885,0,1729767452,13003.429555119998,82.13145749999967,53451.039572400005 2024-10-24,10:57:34.000,298,11024246,12725,0,1729767453,13003.382400950002,82.13850662999903,53451.03258528001 2024-10-24,10:57:35.000,298,11024257,12725,0,1729767454,13003.362192020002,82.15260488999775,53451.01162392001 2024-10-24,10:57:36.000,298,11024277,12725,0,1729767455,13003.355455709992,82.15260488999775,53450.94873984 2024-10-24,10:57:37.000,298,11024261,12845,0,1729767456,13003.301565230002,82.13145749999967,53450.98367544001 2024-10-24,10:57:38.000,298,11024231,12805,0,1729767457,13003.294828919992,82.18080141000246,53450.91380424001 2024-10-24,10:57:39.000,298,11024287,12845,0,1729767458,13003.288092609997,82.13850662999903,53450.941752720006 2024-10-24,10:57:40.000,298,11024274,12965,0,1729767459,13003.247674749997,82.15965402000438,53450.91380424001 2024-10-24,10:57:41.000,298,11024324,12525,0,1729767460,13003.213993199992,82.16670315000374,53450.94873984 2024-10-24,10:57:42.000,298,11024255,12605,0,1729767461,13003.213993199992,82.19489967000118,53450.91380424001 2024-10-24,10:57:43.000,298,11024289,12725,0,1729767462,13003.160102720001,82.22309618999861,53450.87886864 2024-10-24,10:57:44.000,298,11024236,12645,0,1729767463,13003.133157479991,82.13850662999903,53450.88585576001 2024-10-24,10:57:45.000,298,11024222,12765,0,1729767464,13003.106212239996,82.14555575999839,53450.87886864 2024-10-24,10:57:46.000,298,11024302,12725,0,1729767465,13003.119684860001,82.18080141000246,53450.84393304001 2024-10-24,10:57:47.000,298,11024275,13005,0,1729767466,13003.079267000001,82.2089979299999,53450.85092016 2024-10-24,10:57:48.000,298,11024262,12765,0,1729767467,13003.01864021,82.23014531999797,53450.79502320001 2024-10-24,10:57:49.000,298,11024299,12805,0,1729767468,13002.984958659996,82.22309618999861,53450.774061840006 2024-10-24,10:57:50.000,298,11024268,12965,0,1729767469,13002.99843128,82.2089979299999,53450.80899744 2024-10-24,10:57:51.000,298,11024289,12885,0,1729767470,13002.95801342,82.23719445000461,53450.74611336001 2024-10-24,10:57:52.000,298,11024324,12445,0,1729767471,13002.95127710999,82.25129271000333,53450.73213912 2024-10-24,10:57:53.000,298,11024289,13045,0,1729767472,13002.904122939995,82.2724401000014,53450.725152000006 2024-10-24,10:57:54.000,298,11024264,12965,0,1729767473,13002.8771777,82.25834184000269,53450.6203452 2024-10-24,10:57:55.000,298,11024252,12725,0,1729767474,13002.87044138999,82.27948923000076,53450.66226792 2024-10-24,10:57:56.000,298,11024317,12965,0,1729767475,13002.85023245999,82.2724401000014,53450.64829368001 2024-10-24,10:57:57.000,298,11024288,12805,0,1729767476,13002.81655091,82.28653836000012,53450.64829368001 2024-10-24,10:57:58.000,298,11024301,12725,0,1729767477,13002.823287219995,82.25129271000333,53450.585409600004 2024-10-24,10:57:59.000,298,11024296,12805,0,1729767478,13002.80981459999,82.31473488000483,53450.59239672 2024-10-24,10:58:00.000,298,11024273,12965,0,1729767479,13002.80981459999,82.31473488000483,53450.57842248001 2024-10-24,10:58:01.000,298,11024277,12645,0,1729767480,13002.74918780999,82.34998053000163,53450.54348688 2024-10-24,10:58:02.000,298,11024317,12605,0,1729767481,13002.762660429995,82.3217840100042,53450.55047400001 2024-10-24,10:58:03.000,298,11024302,12885,0,1729767482,13002.72897887999,82.32883314000355,53450.50156416 2024-10-24,10:58:04.000,298,11024293,12605,0,1729767483,13002.69529733,82.33588227000291,53450.50855128001 2024-10-24,10:58:05.000,298,11024284,12565,0,1729767484,13002.71550626,82.34293140000227,53450.438680080006 2024-10-24,10:58:06.000,298,11024273,12805,0,1729767485,13002.70876994999,82.34998053000163,53450.4456672 2024-10-24,10:58:07.000,298,11024295,13045,0,1729767486,13002.63467054,82.3217840100042,53450.39675736 2024-10-24,10:58:08.000,298,11024284,12725,0,1729767487,13002.65487947,82.36407879000035,53450.41073160001 2024-10-24,10:58:09.000,298,11024310,12645,0,1729767488,13002.65487947,82.35702966000099,53450.39675736 2024-10-24,10:58:10.000,298,11024254,12845,0,1729767489,13002.62793422999,82.39932444000442,53450.35483464 2024-10-24,10:58:11.000,298,11024327,12845,0,1729767490,13002.560571129994,82.37817704999907,53450.35483464 2024-10-24,10:58:12.000,298,11024302,12765,0,1729767491,13002.540362199994,82.34998053000163,53450.29195056001 2024-10-24,10:58:13.000,298,11024261,12805,0,1729767492,13002.560571129994,82.34293140000227,53450.27797632 2024-10-24,10:58:14.000,298,11024279,12805,0,1729767493,13002.466262789989,82.35702966000099,53450.28496344 2024-10-24,10:58:15.000,298,11024291,12805,0,1729767494,13002.439317549994,82.34998053000163,53450.22906648 2024-10-24,10:58:16.000,298,11024252,12925,0,1729767495,13002.419108619993,82.34998053000163,53450.21509224001 2024-10-24,10:58:17.000,298,11024252,12765,0,1729767496,13002.419108619993,82.34293140000227,53450.222079360006 2024-10-24,10:58:18.000,298,11024276,12965,0,1729767497,13002.412372309998,82.35702966000099,53450.15919528 2024-10-24,10:58:19.000,298,11024310,12605,0,1729767498,13002.365218139988,82.34293140000227,53450.18714376 2024-10-24,10:58:20.000,298,11024294,12885,0,1729767499,13002.311327659998,82.36407879000035,53450.13823392 2024-10-24,10:58:21.000,298,11024296,12805,0,1729767500,13002.304591349988,82.35702966000099,53450.1312468 2024-10-24,10:58:22.000,298,11024291,12845,0,1729767501,13002.284382419988,82.36407879000035,53450.11727256 2024-10-24,10:58:23.000,298,11024211,12605,0,1729767502,13002.270909799998,82.35702966000099,53450.11028544 2024-10-24,10:58:24.000,298,11024260,12445,0,1729767503,13002.230491939998,82.37112791999971,53450.103298320006 2024-10-24,10:58:25.000,298,11024309,13005,0,1729767504,13002.210283009998,82.40637357000378,53450.0613756 2024-10-24,10:58:26.000,298,11024297,12605,0,1729767505,13002.183337770002,82.34998053000163,53450.01246576 2024-10-24,10:58:27.000,298,11024309,12645,0,1729767506,13002.169865149997,82.34998053000163,53449.95656880001 2024-10-24,10:58:28.000,298,11024308,12725,0,1729767507,13002.190074079997,82.36407879000035,53449.9216332 2024-10-24,10:58:29.000,298,11024336,12805,0,1729767508,13002.210283009998,82.37817704999907,53449.92862032001 2024-10-24,10:58:30.000,298,11024276,13085,0,1729767509,13002.142919910002,82.38522617999843,53449.90765896001 2024-10-24,10:58:31.000,298,11024299,12605,0,1729767510,13002.122710980002,82.39932444000442,53449.886697600006 2024-10-24,10:58:32.000,298,11024234,13125,0,1729767511,13002.082293120002,82.39227530999779,53449.865736240004 2024-10-24,10:58:33.000,298,11024292,12765,0,1729767512,13002.035138949992,82.40637357000378,53449.78887792001 2024-10-24,10:58:34.000,298,11024266,12605,0,1729767513,13002.055347879992,82.40637357000378,53449.816826400005 2024-10-24,10:58:35.000,298,11024246,12805,0,1729767514,13002.041875260002,82.41342270000314,53449.78887792001 2024-10-24,10:58:36.000,298,11024282,13085,0,1729767515,13002.048611569997,82.41342270000314,53449.79586504 2024-10-24,10:58:37.000,298,11024288,12805,0,1729767516,13002.048611569997,82.42752096000186,53449.72599384 2024-10-24,10:58:38.000,298,11024296,12805,0,1729767517,13002.035138949992,82.43457009000122,53449.73996808001 2024-10-24,10:58:39.000,298,11024284,12885,0,1729767518,13001.987984779997,82.47686487000465,53449.71201960001 2024-10-24,10:58:40.000,298,11024315,12725,0,1729767519,13001.987984779997,82.47686487000465,53449.677084 2024-10-24,10:58:41.000,298,11024315,12685,0,1729767520,13001.947566919996,82.47686487000465,53449.649135520005 2024-10-24,10:58:42.000,298,11024269,12525,0,1729767521,13001.927357989996,82.49801226000272,53449.62817416 2024-10-24,10:58:43.000,298,11024322,12765,0,1729767522,13001.954303229992,82.51211052000144,53449.61419992 2024-10-24,10:58:44.000,298,11024252,12805,0,1729767523,13001.934094299992,82.51211052000144,53449.551315840006 2024-10-24,10:58:45.000,298,11024315,12805,0,1729767524,13001.947566919996,82.52620878000016,53449.600225680006 2024-10-24,10:58:46.000,298,11024326,12605,0,1729767525,13001.947566919996,82.56145443000423,53449.579264320004 2024-10-24,10:58:47.000,298,11024281,12565,0,1729767526,13001.947566919996,82.56850356000359,53449.551315840006 2024-10-24,10:58:48.000,298,11024281,12805,0,1729767527,13001.974512159992,82.60374921000039,53449.52336736001 2024-10-24,10:58:49.000,298,11024286,12765,0,1729767528,13001.954303229992,82.58965095000167,53449.551315840006 2024-10-24,10:58:50.000,298,11024264,12885,0,1729767529,13001.961039540001,82.6671913800019,53449.50240600001 2024-10-24,10:58:51.000,298,11024273,12965,0,1729767530,13001.981248470001,82.6671913800019,53449.481444640005 2024-10-24,10:58:52.000,298,11024266,12965,0,1729767531,13001.974512159992,82.6671913800019,53449.48843176 2024-10-24,10:58:53.000,298,11024308,12685,0,1729767532,13001.961039540001,82.67424051000125,53449.45349616001 2024-10-24,10:58:54.000,298,11024293,12565,0,1729767533,13001.927357989996,82.68128964000061,53449.40458632001 2024-10-24,10:58:55.000,298,11024242,12725,0,1729767534,13001.947566919996,82.66014225000254,53449.3975992 2024-10-24,10:58:56.000,298,11024299,12885,0,1729767535,13001.934094299992,82.70948615999805,53449.37663784001 2024-10-24,10:58:57.000,298,11024305,12805,0,1729767536,13001.961039540001,82.71653529000469,53449.37663784001 2024-10-24,10:58:58.000,298,11024337,12645,0,1729767537,13001.981248470001,82.7306335500034,53449.35567648001 2024-10-24,10:58:59.000,298,11024329,12765,0,1729767538,13001.961039540001,82.74473181000212,53449.34868936 2024-10-24,10:59:00.000,298,11024255,12965,0,1729767539,13001.961039540001,82.7658792000002,53449.29977952 2024-10-24,10:59:01.000,298,11024247,12605,0,1729767540,13002.008193709997,82.78702658999828,53449.327728 2024-10-24,10:59:02.000,298,11024269,12765,0,1729767541,13001.967775849997,82.82227224000235,53449.29977952 2024-10-24,10:59:03.000,298,11024230,12925,0,1729767542,13001.974512159992,82.8645670199985,53449.30676664001 2024-10-24,10:59:04.000,298,11024298,12605,0,1729767543,13001.967775849997,82.83637050000107,53449.27881816 2024-10-24,10:59:05.000,298,11024313,12845,0,1729767544,13001.940830610001,82.8645670199985,53449.27881816 2024-10-24,10:59:06.000,298,11024283,12525,0,1729767545,13001.927357989996,82.85046875999979,53449.29977952 2024-10-24,10:59:07.000,298,11024244,12965,0,1729767546,13001.900412750001,82.85046875999979,53449.15305 2024-10-24,10:59:08.000,298,11024284,12725,0,1729767547,13001.913885369991,82.88571441000386,53449.18099848 2024-10-24,10:59:09.000,298,11024344,12845,0,1729767548,13001.893676439991,82.87161614999786,53449.16003712 2024-10-24,10:59:10.000,298,11024280,12605,0,1729767549,13001.913885369991,82.8786652800045,53449.16702424001 2024-10-24,10:59:11.000,298,11024278,12685,0,1729767550,13001.893676439991,82.90686180000193,53449.146062880005 2024-10-24,10:59:12.000,298,11024258,12965,0,1729767551,13001.886940129996,82.90686180000193,53449.146062880005 2024-10-24,10:59:13.000,298,11024264,12565,0,1729767552,13001.886940129996,82.94915657999809,53449.0831788 2024-10-24,10:59:14.000,298,11024290,12725,0,1729767553,13001.907149059996,82.94915657999809,53449.11112728 2024-10-24,10:59:15.000,298,11024294,12645,0,1729767554,13001.873467509991,82.97030397000344,53449.12510152 2024-10-24,10:59:16.000,298,11024302,12845,0,1729767555,13001.900412750001,83.00554962000024,53449.076191680004 2024-10-24,10:59:17.000,298,11024275,12565,0,1729767556,13001.873467509991,83.06194266000239,53449.06920456001 2024-10-24,10:59:18.000,298,11024275,12725,0,1729767557,13001.866731199996,83.09013917999982,53449.13907576001 2024-10-24,10:59:19.000,298,11024258,12645,0,1729767558,13001.907149059996,83.1253848300039,53449.0133076 2024-10-24,10:59:20.000,298,11024262,12685,0,1729767559,13001.947566919996,83.13948309000261,53449.06920456001 2024-10-24,10:59:21.000,298,11024273,12725,0,1729767560,13001.947566919996,83.1112865699979,53449.04125608001 2024-10-24,10:59:22.000,298,11024273,12885,0,1729767561,13001.866731199996,83.13948309000261,53449.00632048 2024-10-24,10:59:23.000,298,11024244,12645,0,1729767562,13001.900412750001,83.14653222000197,53449.027281840004 2024-10-24,10:59:24.000,298,11024286,12845,0,1729767563,13001.954303229992,83.18882699999813,53449.02029472001 2024-10-24,10:59:25.000,298,11024285,12605,0,1729767564,13001.967775849997,83.16767961000005,53449.00632048 2024-10-24,10:59:26.000,298,11024283,12885,0,1729767565,13001.927357989996,83.25226916999964,53448.97138488001 2024-10-24,10:59:27.000,298,11024269,12725,0,1729767566,13001.954303229992,83.23112178000156,53449.0133076 2024-10-24,10:59:28.000,298,11024318,12805,0,1729767567,13001.987984779997,83.24522004000028,53448.97138488001 2024-10-24,10:59:29.000,298,11024291,12765,0,1729767568,13002.021666330002,83.23112178000156,53448.97138488001 2024-10-24,10:59:30.000,298,11024261,12525,0,1729767569,13002.035138949992,83.23817091000092,53449.0133076 2024-10-24,10:59:31.000,298,11024266,12965,0,1729767570,13002.055347879992,83.25226916999964,53448.96439776 2024-10-24,10:59:32.000,298,11024316,12805,0,1729767571,13002.082293120002,83.26636742999835,53448.96439776 2024-10-24,10:59:33.000,298,11024279,12765,0,1729767572,13002.102502050002,83.27341655999771,53448.95741064 2024-10-24,10:59:34.000,298,11024289,12765,0,1729767573,13002.095765739992,83.28751482000371,53448.95741064 2024-10-24,10:59:35.000,298,11024309,12565,0,1729767574,13002.115974669992,83.31571134000114,53448.908500800004 2024-10-24,10:59:36.000,298,11024285,12605,0,1729767575,13002.109238359997,83.28046569000435,53448.929462160006 2024-10-24,10:59:37.000,298,11024316,13045,0,1729767576,13002.115974669992,83.30866221000178,53448.978372000005 2024-10-24,10:59:38.000,298,11024262,12805,0,1729767577,13002.142919910002,83.31571134000114,53448.93644928 2024-10-24,10:59:39.000,298,11024303,12965,0,1729767578,13002.129447289997,83.27341655999771,53448.97138488001 2024-10-24,10:59:40.000,298,11024290,12725,0,1729767579,13002.142919910002,83.27341655999771,53448.92247504001 2024-10-24,10:59:41.000,298,11024300,12765,0,1729767580,13002.142919910002,83.26636742999835,53448.93644928 2024-10-24,10:59:42.000,298,11024261,12765,0,1729767581,13002.203546700002,83.30161308000243,53448.9434364 2024-10-24,10:59:43.000,298,11024246,12845,0,1729767582,13002.210283009998,83.28046569000435,53448.9434364 2024-10-24,10:59:44.000,298,11024278,12965,0,1729767583,13002.210283009998,83.30161308000243,53448.93644928 2024-10-24,10:59:45.000,298,11024289,12605,0,1729767584,13002.217019319993,83.28751482000371,53448.9434364 2024-10-24,10:59:46.000,298,11024296,12805,0,1729767585,13002.297855039993,83.30161308000243,53448.978372000005 2024-10-24,10:59:47.000,298,11024247,12765,0,1729767586,13002.297855039993,83.29456395000307,53448.929462160006 2024-10-24,10:59:48.000,298,11024271,12685,0,1729767587,13002.264173490003,83.29456395000307,53448.91548792 2024-10-24,10:59:49.000,298,11024297,12765,0,1729767588,13002.304591349988,83.28751482000371,53448.9434364 2024-10-24,10:59:50.000,298,11024274,12725,0,1729767589,13002.291118729998,83.27341655999771,53448.93644928 2024-10-24,10:59:51.000,298,11024256,12965,0,1729767590,13002.291118729998,83.34390785999858,53448.99234624 2024-10-24,10:59:52.000,298,11024265,12485,0,1729767591,13002.284382419988,83.30866221000178,53448.99234624 2024-10-24,10:59:53.000,298,11024290,12605,0,1729767592,13002.270909799998,83.33685872999922,53448.929462160006 2024-10-24,10:59:54.000,298,11024260,12605,0,1729767593,13002.270909799998,83.33685872999922,53448.9434364 2024-10-24,10:59:55.000,298,11024279,12605,0,1729767594,13002.277646109993,83.32980959999986,53448.92247504001 2024-10-24,10:59:56.000,298,11024277,13045,0,1729767595,13002.311327659998,83.31571134000114,53448.90151368001 2024-10-24,11:00:07.000,298,11024244,12725,0,1729767606,13002.520153269994,83.44259568000416,53448.9434364 2024-10-24,11:00:08.000,298,11024241,12965,0,1729767607,13002.533625889999,83.41439915999945,53448.96439776 2024-10-24,11:00:09.000,298,11024338,12645,0,1729767608,13002.560571129994,83.48489046000032,53449.027281840004 2024-10-24,11:00:10.000,298,11024273,12605,0,1729767609,13002.560571129994,83.45669394000288,53448.98535912 2024-10-24,11:00:11.000,298,11024317,12845,0,1729767610,13002.56730743999,83.45669394000288,53449.0133076 2024-10-24,11:00:12.000,298,11024266,12765,0,1729767611,13002.61446161,83.48489046000032,53449.0133076 2024-10-24,11:00:13.000,298,11024282,12565,0,1729767612,13002.66835208999,83.50603784999839,53449.00632048 2024-10-24,11:00:14.000,298,11024264,12805,0,1729767613,13002.702033639995,83.49193958999967,53449.048243200006 2024-10-24,11:00:15.000,298,11024257,12845,0,1729767614,13002.69529733,83.48489046000032,53449.02029472001 2024-10-24,11:00:16.000,298,11024281,12645,0,1729767615,13002.722242569995,83.48489046000032,53449.02029472001 2024-10-24,11:00:17.000,298,11024302,12885,0,1729767616,13002.75592412,83.52013611000439,53449.00632048 2024-10-24,11:00:18.000,298,11024266,12685,0,1729767617,13002.75592412,83.52718524000375,53448.99933336001 2024-10-24,11:00:19.000,298,11024260,12765,0,1729767618,13002.79634198,83.57652914999926,53449.06221744 2024-10-24,11:00:20.000,298,11024240,12805,0,1729767619,13002.83002352999,83.5694800199999,53449.0133076 2024-10-24,11:00:21.000,298,11024256,12685,0,1729767620,13002.823287219995,83.57652914999926,53449.09016592001 2024-10-24,11:00:22.000,298,11024229,12725,0,1729767621,13002.83675984,83.60472567000397,53449.06221744 2024-10-24,11:00:23.000,298,11024258,12645,0,1729767622,13002.883914009995,83.62587306000205,53449.06221744 2024-10-24,11:00:24.000,298,11024274,12725,0,1729767623,13002.89738663,83.61882393000269,53449.11112728 2024-10-24,11:00:25.000,298,11024263,12885,0,1729767624,13002.924331869996,83.60472567000397,53449.097153040006 2024-10-24,11:00:26.000,298,11024249,12645,0,1729767625,13002.95127710999,83.6681678399982,53449.0831788 2024-10-24,11:00:27.000,298,11024252,13045,0,1729767626,13002.95801342,83.64702045000013,53449.06221744 2024-10-24,11:00:28.000,298,11024224,12605,0,1729767627,13002.991694969991,83.65406957999949,53449.13907576001 2024-10-24,11:00:29.000,298,11024226,12885,0,1729767628,13003.01864021,83.67521697000484,53449.12510152 2024-10-24,11:00:30.000,298,11024232,12765,0,1729767629,13003.032112829991,83.67521697000484,53449.16003712 2024-10-24,11:00:31.000,298,11024265,12845,0,1729767630,13003.072530689991,83.70341349000228,53449.13208864 2024-10-24,11:00:32.000,298,11024290,12965,0,1729767631,13003.032112829991,83.68931523000356,53449.16003712 2024-10-24,11:00:33.000,298,11024242,12685,0,1729767632,13003.05905807,83.70341349000228,53449.194972720004 2024-10-24,11:00:34.000,298,11024263,12725,0,1729767633,13003.072530689991,83.71046262000164,53449.17401136 2024-10-24,11:00:35.000,298,11024264,12885,0,1729767634,13003.065794379996,83.73161000999971,53449.20894696001 2024-10-24,11:00:36.000,298,11024265,12765,0,1729767635,13003.106212239996,83.77390479000314,53449.16702424001 2024-10-24,11:00:37.000,298,11024285,12445,0,1729767636,13003.139893790001,83.7809539200025,53449.20894696001 2024-10-24,11:00:38.000,298,11024243,12605,0,1729767637,13003.146630099996,83.76685566000378,53449.243882560004 2024-10-24,11:00:39.000,298,11024262,12885,0,1729767638,13003.146630099996,83.79505218000122,53449.215934080006 2024-10-24,11:00:40.000,298,11024239,12725,0,1729767639,13003.153366409992,83.80915043999994,53449.22990832 2024-10-24,11:00:41.000,298,11024232,12605,0,1729767640,13003.146630099996,83.83029782999802,53449.194972720004 2024-10-24,11:00:42.000,298,11024231,12605,0,1729767641,13003.193784269992,83.84439609000401,53449.22990832 2024-10-24,11:00:43.000,298,11024284,12965,0,1729767642,13003.220729510002,83.86554348000209,53449.25785680001 2024-10-24,11:00:44.000,298,11024291,12725,0,1729767643,13003.234202129992,83.89373999999953,53449.27881816 2024-10-24,11:00:45.000,298,11024271,12845,0,1729767644,13003.261147370002,83.89373999999953,53449.2927924 2024-10-24,11:00:46.000,298,11024293,13045,0,1729767645,13003.261147370002,83.86554348000209,53449.27881816 2024-10-24,11:00:47.000,298,11024289,12725,0,1729767646,13003.240938440002,83.8796417400008,53449.25785680001 2024-10-24,11:00:48.000,298,11024236,12805,0,1729767647,13003.274619989992,83.90783825999824,53449.23689544001 2024-10-24,11:00:49.000,298,11024273,12765,0,1729767648,13003.308301539997,83.88669087000017,53449.22990832 2024-10-24,11:00:50.000,298,11024235,12765,0,1729767649,13003.315037849992,83.89373999999953,53449.243882560004 2024-10-24,11:00:51.000,298,11024256,12805,0,1729767650,13003.328510469997,83.93603478000296,53449.25785680001 2024-10-24,11:00:52.000,298,11024249,12645,0,1729767651,13003.355455709992,83.92193652000424,53449.35567648001 2024-10-24,11:00:53.000,298,11024277,12725,0,1729767652,13003.375664639992,83.90783825999824,53449.27881816 2024-10-24,11:00:54.000,298,11024248,12845,0,1729767653,13003.409346189997,83.94308391000231,53449.327728 2024-10-24,11:00:55.000,298,11024203,12645,0,1729767654,13003.436291429993,83.9289856500036,53449.362663600004 2024-10-24,11:00:56.000,298,11024231,12685,0,1729767655,13003.469972979998,83.95718217000103,53449.33471512001 2024-10-24,11:00:57.000,298,11024277,12605,0,1729767656,13003.443027740002,83.96423130000039,53449.25785680001 2024-10-24,11:00:58.000,298,11024251,12845,0,1729767657,13003.476709289993,83.95718217000103,53449.215934080006 2024-10-24,11:00:59.000,298,11024267,12925,0,1729767658,13003.483445600003,83.96423130000039,53449.33471512001 2024-10-24,11:01:00.000,298,11024235,12885,0,1729767659,13003.490181909998,83.95013304000167,53449.30676664001 2024-10-24,11:01:01.000,298,11024265,12765,0,1729767660,13003.503654529988,83.99242781999783,53449.37663784001 2024-10-24,11:01:02.000,298,11024228,12725,0,1729767661,13003.550808699998,84.00652608000382,53449.34868936 2024-10-24,11:01:03.000,298,11024296,13125,0,1729767662,13003.537336079993,83.99947695000446,53449.37663784001 2024-10-24,11:01:04.000,298,11024291,12725,0,1729767663,13003.618171799993,83.98537868999847,53449.37663784001 2024-10-24,11:01:05.000,298,11024256,12525,0,1729767664,13003.611435489998,83.9289856500036,53449.39061208 2024-10-24,11:01:06.000,298,11024243,12725,0,1729767665,13003.631644419998,83.90783825999824,53449.411573440004 2024-10-24,11:01:07.000,298,11024319,12965,0,1729767666,13003.618171799993,83.93603478000296,53449.42554768001 2024-10-24,11:01:08.000,298,11024244,12605,0,1729767667,13003.611435489998,83.96423130000039,53449.43952192 2024-10-24,11:01:09.000,298,11024252,12765,0,1729767668,13003.645117039989,83.95013304000167,53449.41856056 2024-10-24,11:01:10.000,298,11024280,12965,0,1729767669,13003.665325969989,84.02062434000254,53449.411573440004 2024-10-24,11:01:11.000,298,11024246,12645,0,1729767670,13003.618171799993,84.01357521000318,53449.45349616001 2024-10-24,11:01:12.000,298,11024248,12685,0,1729767671,13003.645117039989,84.05586998999934,53449.44650904 2024-10-24,11:01:13.000,298,11024257,12885,0,1729767672,13003.685534899989,84.03472260000126,53449.48843176 2024-10-24,11:01:14.000,298,11024265,12725,0,1729767673,13003.692271209999,84.06996824999806,53449.50240600001 2024-10-24,11:01:15.000,298,11024271,12685,0,1729767674,13003.705743829989,84.0629191199987,53449.48843176 2024-10-24,11:01:16.000,298,11024250,12605,0,1729767675,13003.732689069999,84.10521390000213,53449.54432872001 2024-10-24,11:01:17.000,298,11024241,12845,0,1729767676,13003.74616168999,84.11931216000085,53449.551315840006 2024-10-24,11:01:18.000,298,11024226,12645,0,1729767677,13003.779843239994,84.11931216000085,53449.54432872001 2024-10-24,11:01:19.000,298,11024324,12885,0,1729767678,13003.793315859999,84.11931216000085,53449.600225680006 2024-10-24,11:01:20.000,298,11024299,12965,0,1729767679,13003.84720633999,84.14750867999828,53449.63516128 2024-10-24,11:01:21.000,298,11024276,12805,0,1729767680,13003.84720633999,84.13341041999956,53449.59323856001 2024-10-24,11:01:22.000,298,11024260,12925,0,1729767681,13003.88762419999,84.15455781000492,53449.59323856001 2024-10-24,11:01:23.000,298,11024262,12805,0,1729767682,13003.90783312999,84.16865607000364,53449.6072128 2024-10-24,11:01:24.000,298,11024255,12965,0,1729767683,13003.94825098999,84.18980346000171,53449.66310976 2024-10-24,11:01:25.000,298,11024295,12765,0,1729767684,13003.92804205999,84.20390172000043,53449.6072128 2024-10-24,11:01:26.000,298,11024277,12485,0,1729767685,13003.96845991999,84.18980346000171,53449.6072128 2024-10-24,11:01:27.000,298,11024265,12925,0,1729767686,13003.98866884999,84.24619650000386,53449.62817416 2024-10-24,11:01:28.000,298,11024188,12925,0,1729767687,13004.02908670999,84.2391473700045,53449.68407112 2024-10-24,11:01:29.000,298,11024277,12725,0,1729767688,13004.07624088,84.2391473700045,53449.69105824001 2024-10-24,11:01:30.000,298,11024249,12645,0,1729767689,13004.042559329995,84.2391473700045,53449.719006720006 2024-10-24,11:01:31.000,298,11024253,12845,0,1729767690,13004.042559329995,84.2391473700045,53449.73298096 2024-10-24,11:01:32.000,298,11024285,13125,0,1729767691,13004.09644981,84.23209823999787,53449.76092944001 2024-10-24,11:01:33.000,298,11024294,12605,0,1729767692,13004.08971349999,84.28144215000066,53449.78887792001 2024-10-24,11:01:34.000,298,11024291,12965,0,1729767693,13004.082977189995,84.24619650000386,53449.746955200004 2024-10-24,11:01:35.000,298,11024237,12685,0,1729767694,13004.11665874,84.29554040999938,53449.7818908 2024-10-24,11:01:36.000,298,11024279,12965,0,1729767695,13004.163812909996,84.26029476000258,53449.79586504 2024-10-24,11:01:37.000,298,11024242,12845,0,1729767696,13004.15034028999,84.32373693000409,53449.79586504 2024-10-24,11:01:38.000,298,11024289,12605,0,1729767697,13004.19075814999,84.26029476000258,53449.83778776001 2024-10-24,11:01:39.000,298,11024278,12765,0,1729767698,13004.231176009991,84.28849128000002,53449.87971048001 2024-10-24,11:01:40.000,298,11024269,12725,0,1729767699,13004.25812125,84.28849128000002,53449.89368472 2024-10-24,11:01:41.000,298,11024287,12685,0,1729767700,13004.271593869991,84.32373693000409,53449.886697600006 2024-10-24,11:01:42.000,298,11024273,12845,0,1729767701,13004.291802799991,84.31668780000473,53449.92862032001 2024-10-24,11:01:43.000,298,11024282,12725,0,1729767702,13004.345693279996,84.30258953999873,53449.914646080004 2024-10-24,11:01:44.000,298,11024274,12765,0,1729767703,13004.399583760001,84.32373693000409,53449.92862032001 2024-10-24,11:01:45.000,298,11024312,12845,0,1729767704,13004.426528999997,84.33078606000345,53449.99849152 2024-10-24,11:01:46.000,298,11024275,12645,0,1729767705,13004.419792690001,84.35898258000088,53449.97054304 2024-10-24,11:01:47.000,298,11024281,12845,0,1729767706,13004.473683169992,84.35193345000152,53449.99849152 2024-10-24,11:01:48.000,298,11024281,12645,0,1729767707,13004.500628410002,84.35898258000088,53450.01246576 2024-10-24,11:01:49.000,298,11024290,13125,0,1729767708,13004.520837340002,84.35898258000088,53450.0613756 2024-10-24,11:01:50.000,298,11024279,12725,0,1729767709,13004.567991509997,84.38012996999896,53450.033427120004 2024-10-24,11:01:51.000,298,11024259,12525,0,1729767710,13004.561255200002,84.42242475000239,53450.0613756 2024-10-24,11:01:52.000,298,11024275,12605,0,1729767711,13004.601673060002,84.40127736000431,53450.09631120001 2024-10-24,11:01:53.000,298,11024224,13045,0,1729767712,13004.682508780003,84.39422822999768,53450.082336960004 2024-10-24,11:01:54.000,298,11024282,12805,0,1729767713,13004.682508780003,84.40832649000367,53450.13823392 2024-10-24,11:01:55.000,298,11024294,12645,0,1729767714,13004.709454019998,84.43652301000111,53450.17316952001 2024-10-24,11:01:56.000,298,11024257,13005,0,1729767715,13004.776817119993,84.40832649000367,53450.1661824 2024-10-24,11:01:57.000,298,11024273,12765,0,1729767716,13004.770080809998,84.41537562000303,53450.18015664 2024-10-24,11:01:58.000,298,11024274,12965,0,1729767717,13004.783553429988,84.42242475000239,53450.29195056001 2024-10-24,11:01:59.000,298,11024239,12485,0,1729767718,13004.817234979993,84.40127736000431,53450.270989200006 2024-10-24,11:02:00.000,298,11024300,12445,0,1729767719,13004.857652839994,84.40832649000367,53450.270989200006 2024-10-24,11:02:01.000,298,11024274,12965,0,1729767720,13004.898070699994,84.39422822999768,53450.29195056001 2024-10-24,11:02:02.000,298,11024280,12685,0,1729767721,13004.938488559994,84.42242475000239,53450.29893768 2024-10-24,11:02:03.000,298,11024277,12685,0,1729767722,13004.931752249999,84.40127736000431,53450.34086040001 2024-10-24,11:02:04.000,298,11024303,12685,0,1729767723,13004.999115349994,84.44357214000047,53450.34784752 2024-10-24,11:02:05.000,298,11024249,12725,0,1729767724,13005.02606058999,84.40127736000431,53450.38278312001 2024-10-24,11:02:06.000,298,11024278,12885,0,1729767725,13005.06647844999,84.40832649000367,53450.417718720004 2024-10-24,11:02:07.000,298,11024268,12685,0,1729767726,13005.120368929995,84.38717909999832,53450.42470584 2024-10-24,11:02:08.000,298,11024297,12805,0,1729767727,13005.120368929995,84.42242475000239,53450.43169296001 2024-10-24,11:02:09.000,298,11024248,12885,0,1729767728,13005.13384155,84.39422822999768,53450.487589920005 2024-10-24,11:02:10.000,298,11024264,12845,0,1729767729,13005.16752309999,84.44357214000047,53450.57143536 2024-10-24,11:02:11.000,298,11024257,12685,0,1729767730,13005.22814988999,84.46471952999855,53450.55047400001 2024-10-24,11:02:12.000,298,11024286,12805,0,1729767731,13005.25509513,84.45062126999983,53450.557461120006 2024-10-24,11:02:13.000,298,11024308,12605,0,1729767732,13005.261831439995,84.40832649000367,53450.557461120006 2024-10-24,11:02:14.000,298,11024245,12685,0,1729767733,13005.302249299995,84.41537562000303,53450.61335808 2024-10-24,11:02:15.000,298,11024293,12845,0,1729767734,13005.30898560999,84.44357214000047,53450.64829368001 2024-10-24,11:02:16.000,298,11024325,12685,0,1729767735,13005.35613978,84.42242475000239,53450.704190640005 2024-10-24,11:02:17.000,298,11024244,12805,0,1729767736,13005.443711809996,84.41537562000303,53450.71117776 2024-10-24,11:02:18.000,298,11024308,12805,0,1729767737,13005.45718443,84.41537562000303,53450.74611336001 2024-10-24,11:02:19.000,298,11024262,12725,0,1729767738,13005.45718443,84.41537562000303,53450.73213912 2024-10-24,11:02:20.000,298,11024306,12845,0,1729767739,13005.484129669996,84.40832649000367,53450.74611336001 2024-10-24,11:02:21.000,298,11024247,12805,0,1729767740,13005.497602290001,84.39422822999768,53450.78803608 2024-10-24,11:02:22.000,298,11024313,12605,0,1729767741,13005.558229080001,84.43652301000111,53450.80899744 2024-10-24,11:02:23.000,298,11024260,13085,0,1729767742,13005.551492769991,84.41537562000303,53450.83694592 2024-10-24,11:02:24.000,298,11024314,12965,0,1729767743,13005.585174319996,84.41537562000303,53450.84393304001 2024-10-24,11:02:25.000,298,11024310,12805,0,1729767744,13005.612119559992,84.40127736000431,53450.86489440001 2024-10-24,11:02:26.000,298,11024322,12685,0,1729767745,13005.632328489992,84.44357214000047,53450.88585576001 2024-10-24,11:02:27.000,298,11024285,13005,0,1729767746,13005.659273730002,84.40127736000431,53450.89983 2024-10-24,11:02:28.000,298,11024319,12685,0,1729767747,13005.740109450002,84.46471952999855,53450.92777848 2024-10-24,11:02:29.000,298,11024312,13005,0,1729767748,13005.753582069992,84.4717686599979,53450.941752720006 2024-10-24,11:02:30.000,298,11024251,12765,0,1729767749,13005.800736240002,84.45767039999919,53451.01162392001 2024-10-24,11:02:31.000,298,11024315,12605,0,1729767750,13005.847890409997,84.4717686599979,53451.02559816 2024-10-24,11:02:32.000,298,11024288,13125,0,1729767751,13005.841154100002,84.4858669200039,53451.10245648001 2024-10-24,11:02:33.000,298,11024254,12685,0,1729767752,13005.881571960002,84.4717686599979,53451.09546936 2024-10-24,11:02:34.000,298,11024254,13085,0,1729767753,13005.895044579993,84.45767039999919,53451.088482240004 2024-10-24,11:02:35.000,298,11024308,12645,0,1729767754,13005.915253509993,84.4717686599979,53451.09546936 2024-10-24,11:02:36.000,298,11024269,12685,0,1729767755,13005.942198749988,84.47881779000454,53451.09546936 2024-10-24,11:02:37.000,298,11024318,12805,0,1729767756,13006.002825539988,84.49291605000326,53451.10245648001 2024-10-24,11:02:38.000,298,11024299,12965,0,1729767757,13006.036507089993,84.50701431000198,53451.10245648001 2024-10-24,11:02:39.000,298,11024276,12965,0,1729767758,13006.043243399989,84.49291605000326,53451.1443792 2024-10-24,11:02:40.000,298,11024282,12645,0,1729767759,13006.103870189989,84.49996518000262,53451.16534056 2024-10-24,11:02:41.000,298,11024269,12965,0,1729767760,13006.137551739994,84.53521082999941,53451.22123752001 2024-10-24,11:02:42.000,298,11024275,12765,0,1729767761,13006.177969599994,84.54930908999813,53451.18630192 2024-10-24,11:02:43.000,298,11024263,12605,0,1729767762,13006.198178529994,84.55635822000477,53451.26316024 2024-10-24,11:02:44.000,298,11024269,12605,0,1729767763,13006.258805319994,84.5845547400022,53451.26316024 2024-10-24,11:02:45.000,298,11024280,12685,0,1729767764,13006.28575055999,84.59160387000156,53451.2841216 2024-10-24,11:02:46.000,298,11024288,12805,0,1729767765,13006.3126958,84.60570213000028,53451.31905720001 2024-10-24,11:02:47.000,298,11024347,12685,0,1729767766,13006.33290473,84.61275125999964,53451.277134480006 2024-10-24,11:02:48.000,298,11024275,12725,0,1729767767,13006.339641039995,84.5845547400022,53451.31905720001 2024-10-24,11:02:49.000,298,11024246,12805,0,1729767768,13006.38679520999,84.619800389999,53451.40290264 2024-10-24,11:02:50.000,298,11024244,13005,0,1729767769,13006.39353152,84.619800389999,53451.374954160005 2024-10-24,11:02:51.000,298,11024307,12845,0,1729767770,13006.420476759995,84.63389864999772,53451.39591552001 2024-10-24,11:02:52.000,298,11024324,12805,0,1729767771,13006.460894619995,84.65504604000307,53451.41687688001 2024-10-24,11:02:53.000,298,11024274,13085,0,1729767772,13006.48783985999,84.62684951999836,53451.47277384 2024-10-24,11:02:54.000,298,11024278,12965,0,1729767773,13006.541730339995,84.66209517000243,53451.48674808001 2024-10-24,11:02:55.000,298,11024354,12965,0,1729767774,13006.561939269995,84.66914430000179,53451.47976096 2024-10-24,11:02:56.000,298,11024274,12685,0,1729767775,13006.582148199996,84.66209517000243,53451.50770944 2024-10-24,11:02:57.000,298,11024285,12965,0,1729767776,13006.63603868,84.64799691000371,53451.48674808001 2024-10-24,11:02:58.000,298,11024266,12725,0,1729767777,13006.669720229991,84.65504604000307,53451.53565792001 2024-10-24,11:02:59.000,298,11024279,12805,0,1729767778,13006.649511299991,84.64799691000371,53451.542645040005 2024-10-24,11:03:00.000,298,11024311,12885,0,1729767779,13006.723610709996,84.68324256000051,53451.56360640001 2024-10-24,11:03:01.000,298,11024295,13285,0,1729767780,13006.757292260001,84.64799691000371,53451.61950336 2024-10-24,11:03:02.000,298,11024287,12925,0,1729767781,13006.797710120001,84.64094778000435,53451.62649048 2024-10-24,11:03:03.000,298,11024307,12965,0,1729767782,13006.831391669992,84.65504604000307,53451.62649048 2024-10-24,11:03:04.000,298,11024325,12765,0,1729767783,13006.817919050001,84.69029168999987,53451.6684132 2024-10-24,11:03:05.000,298,11024296,12605,0,1729767784,13006.851600599992,84.65504604000307,53451.68238744001 2024-10-24,11:03:06.000,298,11024270,12965,0,1729767785,13006.858336910002,84.64094778000435,53451.710335920005 2024-10-24,11:03:07.000,298,11024290,13125,0,1729767786,13006.892018459992,84.65504604000307,53451.74527152 2024-10-24,11:03:08.000,298,11024272,12965,0,1729767787,13006.912227389992,84.66209517000243,53451.68937456 2024-10-24,11:03:09.000,298,11024287,12725,0,1729767788,13006.959381560002,84.65504604000307,53451.7382844 2024-10-24,11:03:10.000,298,11024291,12605,0,1729767789,13006.966117869997,84.66914430000179,53451.76623288 2024-10-24,11:03:11.000,298,11024308,12605,0,1729767790,13006.986326799997,84.69029168999987,53451.80116848001 2024-10-24,11:03:12.000,298,11024285,12645,0,1729767791,13006.999799420002,84.69734081999923,53451.82212984001 2024-10-24,11:03:13.000,298,11024231,12645,0,1729767792,13007.040217280002,84.69734081999923,53451.82212984001 2024-10-24,11:03:14.000,298,11024311,13005,0,1729767793,13007.026744659997,84.69734081999923,53451.8430912 2024-10-24,11:03:15.000,298,11024302,12765,0,1729767794,13007.060426210002,84.69029168999987,53451.9129624 2024-10-24,11:03:16.000,298,11024293,12885,0,1729767795,13007.060426210002,84.70438994999859,53451.90597528 2024-10-24,11:03:17.000,298,11024299,12805,0,1729767796,13007.114316689993,84.68324256000051,53451.95488512 2024-10-24,11:03:18.000,298,11024293,12805,0,1729767797,13007.161470859988,84.67619343000115,53451.96885936001 2024-10-24,11:03:19.000,298,11024290,12725,0,1729767798,13007.161470859988,84.66209517000243,53451.96187224 2024-10-24,11:03:20.000,298,11024282,12765,0,1729767799,13007.215361339993,84.69734081999923,53452.01776920001 2024-10-24,11:03:21.000,298,11024300,12845,0,1729767800,13007.249042889998,84.72553734000394,53452.00379496 2024-10-24,11:03:22.000,298,11024295,12645,0,1729767801,13007.282724439989,84.72553734000394,53452.03174344 2024-10-24,11:03:23.000,298,11024331,12605,0,1729767802,13007.289460749998,84.72553734000394,53452.07366616 2024-10-24,11:03:24.000,298,11024273,12605,0,1729767803,13007.329878609999,84.74668473000202,53452.08065328 2024-10-24,11:03:25.000,298,11024285,12605,0,1729767804,13007.356823849994,84.76078299000073,53452.115588880006 2024-10-24,11:03:26.000,298,11024328,12765,0,1729767805,13007.370296469999,84.7325864700033,53452.164498720005 2024-10-24,11:03:27.000,298,11024305,12685,0,1729767806,13007.397241709994,84.74668473000202,53452.17148584 2024-10-24,11:03:28.000,298,11024286,12885,0,1729767807,13007.44439587999,84.74668473000202,53452.17847296 2024-10-24,11:03:29.000,298,11024304,12805,0,1729767808,13007.46460480999,84.7678321200001,53452.23436992001 2024-10-24,11:03:30.000,298,11024280,12765,0,1729767809,13007.47134112,84.74668473000202,53452.22738280001 2024-10-24,11:03:31.000,298,11024277,12885,0,1729767810,13007.48481373999,84.76078299000073,53452.27629264001 2024-10-24,11:03:32.000,298,11024319,12725,0,1729767811,13007.50502266999,84.78897950999817,53452.22039568 2024-10-24,11:03:33.000,298,11024309,12965,0,1729767812,13007.558913149995,84.78193037999881,53452.29026688 2024-10-24,11:03:34.000,298,11024340,12965,0,1729767813,13007.61280363,84.78193037999881,53452.31821536 2024-10-24,11:03:35.000,298,11024276,12765,0,1729767814,13007.57238577,84.81012690000352,53452.36013808 2024-10-24,11:03:36.000,298,11024290,12645,0,1729767815,13007.619539939995,84.83832342000096,53452.31122824 2024-10-24,11:03:37.000,298,11024304,12885,0,1729767816,13007.639748869995,84.8665199399984,53452.430009280004 2024-10-24,11:03:38.000,298,11024291,12965,0,1729767817,13007.70711196999,84.8312742900016,53452.37411232001 2024-10-24,11:03:39.000,298,11024307,12685,0,1729767818,13007.74752982999,84.81012690000352,53452.47193200001 2024-10-24,11:03:40.000,298,11024318,12605,0,1729767819,13007.77447507,84.80307777000417,53452.42302216001 2024-10-24,11:03:41.000,298,11024275,12925,0,1729767820,13007.80815661999,84.84537255000032,53452.430009280004 2024-10-24,11:03:42.000,298,11024273,12565,0,1729767821,13007.821629239996,84.84537255000032,53452.4369964 2024-10-24,11:03:43.000,298,11024283,12925,0,1729767822,13007.85531079,84.85947080999904,53452.48590624 2024-10-24,11:03:44.000,298,11024287,12605,0,1729767823,13007.929410199991,84.84537255000032,53452.47891912 2024-10-24,11:03:45.000,298,11024305,12685,0,1729767824,13007.956355440001,84.84537255000032,53452.55577744 2024-10-24,11:03:46.000,298,11024336,12765,0,1729767825,13007.956355440001,84.85242167999968,53452.52782896 2024-10-24,11:03:47.000,298,11024278,13125,0,1729767826,13007.990036989991,84.82422516000224,53452.54180320001 2024-10-24,11:03:48.000,298,11024305,12845,0,1729767827,13008.050663779992,84.83832342000096,53452.56276456001 2024-10-24,11:03:49.000,298,11024284,12765,0,1729767828,13008.050663779992,84.85242167999968,53452.55577744 2024-10-24,11:03:50.000,298,11024319,12845,0,1729767829,13008.043927469997,84.85242167999968,53452.62564864 2024-10-24,11:03:51.000,298,11024325,13005,0,1729767830,13008.111290569992,84.87356906999776,53452.63263576 2024-10-24,11:03:52.000,298,11024306,12685,0,1729767831,13008.111290569992,84.87356906999776,53452.70250696 2024-10-24,11:03:53.000,298,11024289,12845,0,1729767832,13008.185389979997,84.85242167999968,53452.667571360005 2024-10-24,11:03:54.000,298,11024295,12725,0,1729767833,13008.192126289992,84.82422516000224,53452.67455848 2024-10-24,11:03:55.000,298,11024270,12605,0,1729767834,13008.239280460002,84.8312742900016,53452.716481200005 2024-10-24,11:03:56.000,298,11024269,12765,0,1729767835,13008.272962009993,84.81012690000352,53452.73744256001 2024-10-24,11:03:57.000,298,11024314,12685,0,1729767836,13008.320116180003,84.81012690000352,53452.72346832 2024-10-24,11:03:58.000,298,11024310,12765,0,1729767837,13008.320116180003,84.81012690000352,53452.72346832 2024-10-24,11:03:59.000,298,11024284,12885,0,1729767838,13008.374006659993,84.81717603000288,53452.765391040004 2024-10-24,11:04:00.000,298,11024313,12805,0,1729767839,13008.400951899988,84.80307777000417,53452.821288 2024-10-24,11:04:01.000,298,11024284,12645,0,1729767840,13008.434633449993,84.81717603000288,53452.82827512001 2024-10-24,11:04:02.000,298,11024266,12965,0,1729767841,13008.441369759988,84.7960286400048,53452.85622360001 2024-10-24,11:04:03.000,298,11024274,12725,0,1729767842,13008.522205479989,84.78193037999881,53452.87019784 2024-10-24,11:04:04.000,298,11024247,13005,0,1729767843,13008.528941789998,84.75373386000138,53452.84224936 2024-10-24,11:04:05.000,298,11024291,12605,0,1729767844,13008.576095959994,84.74668473000202,53452.87718496001 2024-10-24,11:04:06.000,298,11024288,12725,0,1729767845,13008.562623339989,84.73963560000266,53452.91910768 2024-10-24,11:04:07.000,298,11024316,12965,0,1729767846,13008.629986439999,84.71848821000458,53452.8911592 2024-10-24,11:04:08.000,298,11024280,12805,0,1729767847,13008.62325012999,84.70438994999859,53452.954043280006 2024-10-24,11:04:09.000,298,11024296,12605,0,1729767848,13008.609777509999,84.69029168999987,53452.954043280006 2024-10-24,11:04:10.000,298,11024268,12845,0,1729767849,13008.656931679994,84.67619343000115,53452.954043280006 2024-10-24,11:04:11.000,298,11024281,12845,0,1729767850,13008.650195369999,84.65504604000307,53452.9610304 2024-10-24,11:04:12.000,298,11024319,12685,0,1729767851,13008.69061323,84.65504604000307,53452.933081920004 2024-10-24,11:04:13.000,298,11024277,12805,0,1729767852,13008.717558469994,84.64094778000435,53452.98897888 2024-10-24,11:04:14.000,298,11024289,12765,0,1729767853,13008.737767399994,84.65504604000307,53453.002953120005 2024-10-24,11:04:15.000,298,11024283,13165,0,1729767854,13008.778185259995,84.62684951999836,53453.01692736 2024-10-24,11:04:16.000,298,11024284,12885,0,1729767855,13008.75124002,84.63389864999772,53453.01692736 2024-10-24,11:04:17.000,298,11024266,12885,0,1729767856,13008.76471263999,84.62684951999836,53453.05885008 2024-10-24,11:04:18.000,298,11024269,12845,0,1729767857,13008.818603119995,84.59160387000156,53453.09378568001 2024-10-24,11:04:19.000,298,11024292,12805,0,1729767858,13008.84554835999,84.57045648000349,53453.15666976 2024-10-24,11:04:20.000,298,11024247,12605,0,1729767859,13008.83207574,84.57750561000285,53453.170644000005 2024-10-24,11:04:21.000,298,11024325,12845,0,1729767860,13008.82533942999,84.54930908999813,53453.121734160006 2024-10-24,11:04:22.000,298,11024317,12885,0,1729767861,13008.88596621999,84.55635822000477,53453.1357084 2024-10-24,11:04:23.000,298,11024275,12645,0,1729767862,13008.88596621999,84.53521082999941,53453.14269552001 2024-10-24,11:04:24.000,298,11024312,12685,0,1729767863,13008.919647769995,84.5211125700007,53453.18461824 2024-10-24,11:04:25.000,298,11024286,12925,0,1729767864,13008.94659300999,84.53521082999941,53453.170644000005 2024-10-24,11:04:26.000,298,11024305,12765,0,1729767865,13008.939856699995,84.5211125700007,53453.170644000005 2024-10-24,11:04:27.000,298,11024308,12765,0,1729767866,13009.000483489996,84.52816170000006,53453.219553840005 2024-10-24,11:04:28.000,298,11024291,12605,0,1729767867,13009.03416504,84.50701431000198,53453.24051520001 2024-10-24,11:04:29.000,298,11024259,12805,0,1729767868,13009.061110279996,84.52816170000006,53453.24051520001 2024-10-24,11:04:30.000,298,11024295,12845,0,1729767869,13009.04763765999,84.49996518000262,53453.2754508 2024-10-24,11:04:31.000,298,11024301,12685,0,1729767870,13009.09479183,84.50701431000198,53453.25448944 2024-10-24,11:04:32.000,298,11024299,12445,0,1729767871,13009.11500076,84.4717686599979,53453.31038640001 2024-10-24,11:04:33.000,298,11024278,12725,0,1729767872,13009.155418620001,84.45767039999919,53453.2754508 2024-10-24,11:04:34.000,298,11024244,12925,0,1729767873,13009.189100169991,84.4717686599979,53453.33134776001 2024-10-24,11:04:35.000,298,11024292,12725,0,1729767874,13009.209309099992,84.50701431000198,53453.38025760001 2024-10-24,11:04:36.000,298,11024257,12605,0,1729767875,13009.236254340001,84.45767039999919,53453.38025760001 2024-10-24,11:04:37.000,298,11024283,12845,0,1729767876,13009.256463270001,84.46471952999855,53453.42916744001 2024-10-24,11:04:38.000,298,11024299,12725,0,1729767877,13009.263199579997,84.45767039999919,53453.40820608001 2024-10-24,11:04:39.000,298,11024320,12925,0,1729767878,13009.296881130002,84.43652301000111,53453.44314168 2024-10-24,11:04:40.000,298,11024287,12565,0,1729767879,13009.310353749992,84.44357214000047,53453.47807728001 2024-10-24,11:04:41.000,298,11024269,12845,0,1729767880,13009.323826369997,84.44357214000047,53453.457115920006 2024-10-24,11:04:42.000,298,11024322,12765,0,1729767881,13009.357507920002,84.41537562000303,53453.44314168 2024-10-24,11:04:43.000,298,11024299,12925,0,1729767882,13009.357507920002,84.40832649000367,53453.554935600005 2024-10-24,11:04:44.000,298,11024244,12605,0,1729767883,13009.411398399992,84.38012996999896,53453.53397424 2024-10-24,11:04:45.000,298,11024276,12725,0,1729767884,13009.445079949997,84.40832649000367,53453.61781968001 2024-10-24,11:04:46.000,298,11024292,12805,0,1729767885,13009.485497809997,84.39422822999768,53453.5898712 2024-10-24,11:04:47.000,298,11024310,12805,0,1729767886,13009.525915669998,84.38012996999896,53453.59685832001 2024-10-24,11:04:48.000,298,11024275,12605,0,1729767887,13009.525915669998,84.38717909999832,53453.61781968001 2024-10-24,11:04:49.000,298,11024296,12805,0,1729767888,13009.573069839993,84.3730808399996,53453.603845440004 2024-10-24,11:04:50.000,298,11024261,12485,0,1729767889,13009.593278769993,84.3730808399996,53453.56890984001 2024-10-24,11:04:51.000,298,11024292,12685,0,1729767890,13009.653905559993,84.34488432000217,53453.65275528 2024-10-24,11:04:52.000,298,11024290,12525,0,1729767891,13009.633696629993,84.35193345000152,53453.673716640005 2024-10-24,11:04:53.000,298,11024241,12965,0,1729767892,13009.593278769993,84.35898258000088,53453.70865224 2024-10-24,11:04:54.000,298,11024303,12765,0,1729767893,13009.586542459998,84.34488432000217,53453.68070376 2024-10-24,11:04:55.000,298,11024274,12725,0,1729767894,13009.633696629993,84.31668780000473,53453.722626480005 2024-10-24,11:04:56.000,298,11024262,12685,0,1729767895,13009.660641869988,84.30258953999873,53453.74358784001 2024-10-24,11:04:57.000,298,11024289,12805,0,1729767896,13009.680850799989,84.28849128000002,53453.6597424 2024-10-24,11:04:58.000,298,11024289,12725,0,1729767897,13009.674114489993,84.2743930200013,53453.74358784001 2024-10-24,11:04:59.000,298,11024267,12565,0,1729767898,13009.714532349994,84.2391473700045,53453.82743328 2024-10-24,11:05:00.000,298,11024268,12645,0,1729767899,13009.707796039998,84.21799997999915,53453.76454920001 2024-10-24,11:05:01.000,298,11024299,12605,0,1729767900,13009.741477589989,84.18980346000171,53453.75756208 2024-10-24,11:05:02.000,298,11024306,12645,0,1729767901,13009.802104379989,84.16865607000364,53453.81345904001 2024-10-24,11:05:03.000,298,11024254,12925,0,1729767902,13009.795368069994,84.16865607000364,53453.7994848 2024-10-24,11:05:04.000,298,11024249,12685,0,1729767903,13009.775159139994,84.13341041999956,53453.841407520005 2024-10-24,11:05:05.000,298,11024298,12805,0,1729767904,13009.761686519989,84.14045954999892,53453.7994848 2024-10-24,11:05:06.000,298,11024302,12805,0,1729767905,13009.768422829999,84.10521390000213,53453.83442040001 2024-10-24,11:05:07.000,298,11024300,12725,0,1729767906,13009.775159139994,84.09111564000341,53453.86236888001 2024-10-24,11:05:08.000,298,11024279,12805,0,1729767907,13009.829049619999,84.09111564000341,53453.85538176 2024-10-24,11:05:09.000,298,11024303,12965,0,1729767908,13009.835785929994,84.08406651000405,53453.85538176 2024-10-24,11:05:10.000,298,11024280,12725,0,1729767909,13009.82231330999,84.05586998999934,53453.890317360005 2024-10-24,11:05:11.000,298,11024268,12845,0,1729767910,13009.815576999994,84.04882085999998,53453.841407520005 2024-10-24,11:05:12.000,298,11024251,13005,0,1729767911,13009.835785929994,84.02062434000254,53453.960188560006 2024-10-24,11:05:13.000,298,11024283,12965,0,1729767912,13009.82231330999,83.99242781999783,53453.98813704 2024-10-24,11:05:14.000,298,11024308,13045,0,1729767913,13009.849258549999,83.9289856500036,53453.94621432 2024-10-24,11:05:15.000,298,11024263,12805,0,1729767914,13009.869467479999,83.90783825999824,53453.96717568 2024-10-24,11:05:16.000,298,11024308,12645,0,1729767915,13009.896412719994,83.92193652000424,53454.009098400005 2024-10-24,11:05:17.000,298,11024258,12685,0,1729767916,13009.86273116999,83.93603478000296,53453.99512416 2024-10-24,11:05:18.000,298,11024262,12605,0,1729767917,13009.896412719994,83.8796417400008,53453.98114992001 2024-10-24,11:05:19.000,298,11024265,13285,0,1729767918,13009.869467479999,83.83734696000465,53453.98813704 2024-10-24,11:05:20.000,298,11024276,12765,0,1729767919,13009.93009427,83.84439609000401,53454.07198248001 2024-10-24,11:05:21.000,298,11024280,12765,0,1729767920,13009.936830579994,83.83029782999802,53454.09294384 2024-10-24,11:05:22.000,298,11024276,12605,0,1729767921,13009.936830579994,83.77390479000314,53454.058008240005 2024-10-24,11:05:23.000,298,11024308,12605,0,1729767922,13009.936830579994,83.77390479000314,53454.02307264 2024-10-24,11:05:24.000,298,11024290,12525,0,1729767923,13009.977248439995,83.79505218000122,53454.06499536 2024-10-24,11:05:25.000,298,11024223,12685,0,1729767924,13009.99072106,83.75275739999779,53454.07896960001 2024-10-24,11:05:26.000,298,11024292,12725,0,1729767925,13009.98398474999,83.73865913999907,53454.058008240005 2024-10-24,11:05:27.000,298,11024268,12645,0,1729767926,13010.01092999,83.717511750001,53454.106918080004 2024-10-24,11:05:28.000,298,11024277,12965,0,1729767927,13010.01092999,83.70341349000228,53454.15582792 2024-10-24,11:05:29.000,298,11024285,12605,0,1729767928,13010.05134785,83.68931523000356,53454.14884080001 2024-10-24,11:05:30.000,298,11024303,12725,0,1729767929,13010.03113892,83.65406957999949,53454.16281504 2024-10-24,11:05:31.000,298,11024239,12885,0,1729767930,13010.078293089995,83.62587306000205,53454.14185368 2024-10-24,11:05:32.000,298,11024311,12645,0,1729767931,13010.06482046999,83.61882393000269,53454.127879440006 2024-10-24,11:05:33.000,298,11024288,12845,0,1729767932,13010.07155678,83.62587306000205,53454.14185368 2024-10-24,11:05:34.000,298,11024293,12645,0,1729767933,13010.078293089995,83.59767654000461,53454.16281504 2024-10-24,11:05:35.000,298,11024257,12645,0,1729767934,13010.09176571,83.59767654000461,53454.09993096001 2024-10-24,11:05:36.000,298,11024273,12605,0,1729767935,13010.06482046999,83.54833263000182,53454.16980216001 2024-10-24,11:05:37.000,298,11024277,12725,0,1729767936,13010.08502939999,83.55538176000118,53454.19076352 2024-10-24,11:05:38.000,298,11024274,12845,0,1729767937,13010.07155678,83.52718524000375,53454.106918080004 2024-10-24,11:05:39.000,298,11024300,12565,0,1729767938,13010.05134785,83.52013611000439,53454.13486656 2024-10-24,11:05:40.000,298,11024254,12565,0,1729767939,13010.04461153999,83.50603784999839,53454.14185368 2024-10-24,11:05:41.000,298,11024255,12765,0,1729767940,13010.078293089995,83.47784133000096,53454.16980216001 2024-10-24,11:05:42.000,298,11024301,12805,0,1729767941,13010.04461153999,83.48489046000032,53454.20473776 2024-10-24,11:05:43.000,298,11024279,13045,0,1729767942,13010.04461153999,83.49193958999967,53454.16980216001 2024-10-24,11:05:44.000,298,11024267,12925,0,1729767943,13010.058084159995,83.44259568000416,53454.15582792 2024-10-24,11:05:45.000,298,11024257,12845,0,1729767944,13010.06482046999,83.42849741999817,53454.14884080001 2024-10-24,11:05:46.000,298,11024296,12845,0,1729767945,13010.02440260999,83.4214482899988,53454.106918080004 2024-10-24,11:05:47.000,298,11024245,12605,0,1729767946,13010.037875229995,83.4355465500048,53454.14185368 2024-10-24,11:05:48.000,298,11024255,12725,0,1729767947,13010.037875229995,83.38620264000201,53454.19076352 2024-10-24,11:05:49.000,298,11024306,12885,0,1729767948,13010.03113892,83.40735003000009,53454.127879440006 2024-10-24,11:05:50.000,298,11024282,12925,0,1729767949,13010.07155678,83.3721043800033,53454.176789280005 2024-10-24,11:05:51.000,298,11024257,12645,0,1729767950,13010.04461153999,83.37915351000265,53454.14884080001 2024-10-24,11:05:52.000,298,11024255,13005,0,1729767951,13010.06482046999,83.33685872999922,53454.14884080001 2024-10-24,11:05:53.000,298,11024253,12845,0,1729767952,13010.05134785,83.34390785999858,53454.19775064001 2024-10-24,11:05:54.000,298,11024282,12845,0,1729767953,13010.07155678,83.35800612000457,53454.16980216001 2024-10-24,11:05:55.000,298,11024277,13045,0,1729767954,13010.07155678,83.34390785999858,53454.19775064001 2024-10-24,11:05:56.000,298,11024299,12605,0,1729767955,13010.08502939999,83.35800612000457,53454.24666048001 2024-10-24,11:05:57.000,298,11024272,12845,0,1729767956,13010.11197464,83.33685872999922,53454.21871200001 2024-10-24,11:05:58.000,298,11024262,13005,0,1729767957,13010.07155678,83.36505525000393,53454.19076352 2024-10-24,11:05:59.000,298,11024262,12725,0,1729767958,13010.098502019995,83.34390785999858,53454.14884080001 2024-10-24,11:06:00.000,298,11024258,12605,0,1729767959,13010.078293089995,83.34390785999858,53454.16980216001 2024-10-24,11:06:01.000,298,11024268,12645,0,1729767960,13010.078293089995,83.32980959999986,53454.16980216001 2024-10-24,11:06:02.000,298,11024301,12965,0,1729767961,13010.08502939999,83.31571134000114,53454.19076352 2024-10-24,11:06:03.000,298,11024301,12565,0,1729767962,13010.09176571,83.28046569000435,53454.20473776 2024-10-24,11:06:04.000,298,11024281,12845,0,1729767963,13010.10523832999,83.30161308000243,53454.21172488 2024-10-24,11:06:05.000,298,11024271,12805,0,1729767964,13010.118710949995,83.24522004000028,53454.225699120005 2024-10-24,11:06:06.000,298,11024282,12485,0,1729767965,13010.138919879995,83.18882699999813,53454.19775064001 2024-10-24,11:06:07.000,298,11024278,12685,0,1729767966,13010.118710949995,83.17472873999941,53454.20473776 2024-10-24,11:06:08.000,298,11024304,12725,0,1729767967,13010.138919879995,83.19587613000476,53454.16980216001 2024-10-24,11:06:09.000,298,11024300,12725,0,1729767968,13010.13218357,83.19587613000476,53454.16980216001 2024-10-24,11:06:10.000,298,11024259,12845,0,1729767969,13010.14565618999,83.16063048000069,53454.19076352 2024-10-24,11:06:11.000,298,11024283,13045,0,1729767970,13010.13218357,83.14653222000197,53454.15582792 2024-10-24,11:06:12.000,298,11024275,13045,0,1729767971,13010.14565618999,83.13243396000325,53454.16281504 2024-10-24,11:06:13.000,298,11024283,12645,0,1729767972,13010.12544725999,83.10423743999854,53454.127879440006 2024-10-24,11:06:14.000,298,11024259,12925,0,1729767973,13010.12544725999,83.04784440000367,53454.176789280005 2024-10-24,11:06:15.000,298,11024284,12845,0,1729767974,13010.12544725999,83.04784440000367,53454.08595672 2024-10-24,11:06:16.000,298,11024320,12725,0,1729767975,13010.14565618999,82.99145136000152,53454.15582792 2024-10-24,11:06:17.000,298,11024279,12645,0,1729767976,13010.11197464,82.99145136000152,53454.12089232001 2024-10-24,11:06:18.000,298,11024271,12645,0,1729767977,13010.098502019995,82.94915657999809,53454.15582792 2024-10-24,11:06:19.000,298,11024296,12965,0,1729767978,13010.098502019995,82.88571441000386,53454.1837764 2024-10-24,11:06:20.000,298,11024248,12765,0,1729767979,13010.11197464,82.88571441000386,53454.176789280005 2024-10-24,11:06:21.000,298,11024255,12645,0,1729767980,13010.1523925,82.85046875999979,53454.13486656 2024-10-24,11:06:22.000,298,11024288,12725,0,1729767981,13010.14565618999,82.84341963000043,53454.1837764 2024-10-24,11:06:23.000,298,11024290,12885,0,1729767982,13010.118710949995,82.82227224000235,53454.23268624 2024-10-24,11:06:24.000,298,11024296,12845,0,1729767983,13010.13218357,82.77997745999892,53454.19076352 2024-10-24,11:06:25.000,298,11024277,12685,0,1729767984,13010.11197464,82.78702658999828,53454.19076352 2024-10-24,11:06:26.000,298,11024289,12925,0,1729767985,13010.098502019995,82.7306335500034,53454.15582792 2024-10-24,11:06:27.000,298,11024310,12965,0,1729767986,13010.08502939999,82.71653529000469,53454.1837764 2024-10-24,11:06:28.000,298,11024267,12805,0,1729767987,13010.06482046999,82.7306335500034,53454.13486656 2024-10-24,11:06:29.000,298,11024309,13045,0,1729767988,13010.04461153999,82.66014225000254,53454.19076352 2024-10-24,11:06:30.000,298,11024312,12925,0,1729767989,13010.06482046999,82.65309312000318,53454.14185368 2024-10-24,11:06:31.000,298,11024282,12805,0,1729767990,13010.03113892,82.63899486000446,53454.16980216001 2024-10-24,11:06:32.000,298,11024246,12605,0,1729767991,13010.037875229995,82.67424051000125,53454.14185368 2024-10-24,11:06:33.000,298,11024273,12645,0,1729767992,13010.02440260999,82.67424051000125,53454.14884080001 2024-10-24,11:06:34.000,298,11024268,12965,0,1729767993,13010.00419367999,82.68128964000061,53454.1139052 2024-10-24,11:06:35.000,298,11024267,12885,0,1729767994,13009.997457369995,82.67424051000125,53454.1837764 2024-10-24,11:06:36.000,298,11024275,12725,0,1729767995,13010.00419367999,82.66014225000254,53454.176789280005 2024-10-24,11:06:37.000,298,11024286,12845,0,1729767996,13010.017666299995,82.68128964000061,53454.176789280005 2024-10-24,11:06:38.000,298,11024283,12685,0,1729767997,13009.977248439995,82.64604399000382,53454.13486656 2024-10-24,11:06:39.000,298,11024316,12685,0,1729767998,13009.977248439995,82.66014225000254,53454.127879440006 2024-10-24,11:06:40.000,298,11024328,12805,0,1729767999,13009.98398474999,82.66014225000254,53454.12089232001 2024-10-24,11:06:41.000,298,11024314,12605,0,1729768000,13010.03113892,82.62489659999846,53454.1139052 2024-10-24,11:06:42.000,298,11024318,12885,0,1729768001,13009.97051213,82.61079833999975,53454.14185368 2024-10-24,11:06:43.000,298,11024300,12845,0,1729768002,13009.96377581999,82.63899486000446,53454.13486656 2024-10-24,11:06:44.000,298,11024281,12965,0,1729768003,13009.99072106,82.64604399000382,53454.13486656 2024-10-24,11:06:45.000,298,11024311,12765,0,1729768004,13010.01092999,82.6178474699991,53454.13486656 2024-10-24,11:06:46.000,298,11024271,13045,0,1729768005,13010.00419367999,82.66014225000254,53454.16281504 2024-10-24,11:06:47.000,298,11024287,12845,0,1729768006,13010.017666299995,82.67424051000125,53454.106918080004 2024-10-24,11:06:48.000,298,11024287,12925,0,1729768007,13010.098502019995,82.68833876999997,53454.16980216001 2024-10-24,11:06:49.000,298,11024321,12925,0,1729768008,13010.07155678,82.67424051000125,53454.16980216001 2024-10-24,11:06:50.000,298,11024222,12765,0,1729768009,13010.10523832999,82.66014225000254,53454.14884080001 2024-10-24,11:06:51.000,298,11024251,12765,0,1729768010,13010.078293089995,82.64604399000382,53454.14185368 2024-10-24,11:06:52.000,298,11024281,12925,0,1729768011,13010.078293089995,82.65309312000318,53454.13486656 2024-10-24,11:06:53.000,298,11024273,12645,0,1729768012,13010.10523832999,82.62489659999846,53454.12089232001 2024-10-24,11:06:54.000,298,11024250,12645,0,1729768013,13010.11197464,82.58965095000167,53454.14884080001 2024-10-24,11:06:55.000,298,11024290,12965,0,1729768014,13010.12544725999,82.57555269000295,53454.127879440006 2024-10-24,11:06:56.000,298,11024283,12845,0,1729768015,13010.10523832999,82.58260182000231,53454.106918080004 2024-10-24,11:06:57.000,298,11024282,12845,0,1729768016,13010.14565618999,82.55440530000487,53454.07198248001 2024-10-24,11:06:58.000,298,11024287,12805,0,1729768017,13010.159128809995,82.54030703999888,53454.07896960001 2024-10-24,11:06:59.000,298,11024308,12725,0,1729768018,13010.179337739995,82.53325790999952,53454.13486656 2024-10-24,11:07:00.000,298,11024261,12725,0,1729768019,13010.22649190999,82.47686487000465,53454.106918080004 2024-10-24,11:07:01.000,298,11024245,12805,0,1729768020,13010.21301929,82.4557174799993,53454.127879440006 2024-10-24,11:07:02.000,298,11024287,13005,0,1729768021,13010.219755599996,82.4557174799993,53454.13486656 2024-10-24,11:07:03.000,298,11024296,12725,0,1729768022,13010.22649190999,82.4204718300025,53454.12089232001 2024-10-24,11:07:04.000,298,11024256,12645,0,1729768023,13010.239964529996,82.39932444000442,53454.058008240005 2024-10-24,11:07:05.000,298,11024269,12405,0,1729768024,13010.24670083999,82.37817704999907,53454.12089232001 2024-10-24,11:07:06.000,298,11024265,12805,0,1729768025,13010.24670083999,82.34998053000163,53454.127879440006 2024-10-24,11:07:07.000,298,11024336,12965,0,1729768026,13010.22649190999,82.30063661999884,53454.09993096001 2024-10-24,11:07:08.000,298,11024256,13005,0,1729768027,13010.260173459996,82.29358748999948,53454.106918080004 2024-10-24,11:07:09.000,298,11024318,12645,0,1729768028,13010.27364608,82.30063661999884,53454.15582792 2024-10-24,11:07:10.000,298,11024282,12685,0,1729768029,13010.26690976999,82.29358748999948,53454.14185368 2024-10-24,11:07:11.000,298,11024298,12885,0,1729768030,13010.27364608,82.23014531999797,53454.1139052 2024-10-24,11:07:12.000,298,11024280,12525,0,1729768031,13010.24670083999,82.18080141000246,53454.106918080004 2024-10-24,11:07:13.000,298,11024254,12925,0,1729768032,13010.26690976999,82.18785054000182,53454.14185368 2024-10-24,11:07:14.000,298,11024313,12885,0,1729768033,13010.29385501,82.18785054000182,53454.15582792 2024-10-24,11:07:15.000,298,11024293,12845,0,1729768034,13010.23322822,82.15965402000438,53454.14884080001 2024-10-24,11:07:16.000,298,11024288,12725,0,1729768035,13010.280382389996,82.18080141000246,53454.16980216001 2024-10-24,11:07:17.000,298,11024288,12565,0,1729768036,13010.280382389996,82.18785054000182,53454.16281504 2024-10-24,11:07:18.000,298,11024309,12605,0,1729768037,13010.26690976999,82.1737522800031,53454.08595672 2024-10-24,11:07:19.000,298,11024292,12965,0,1729768038,13010.287118699991,82.15260488999775,53454.106918080004 2024-10-24,11:07:20.000,298,11024284,13005,0,1729768039,13010.347745489991,82.15965402000438,53454.127879440006 2024-10-24,11:07:21.000,298,11024300,12925,0,1729768040,13010.327536559991,82.15965402000438,53454.13486656 2024-10-24,11:07:22.000,298,11024298,12685,0,1729768041,13010.33427287,82.18080141000246,53454.07896960001 2024-10-24,11:07:23.000,298,11024339,12605,0,1729768042,13010.367954419991,82.15260488999775,53454.13486656 2024-10-24,11:07:24.000,298,11024277,13005,0,1729768043,13010.394899660001,82.13850662999903,53454.176789280005 2024-10-24,11:07:25.000,298,11024307,12845,0,1729768044,13010.421844899996,82.15965402000438,53454.176789280005 2024-10-24,11:07:26.000,298,11024279,12685,0,1729768045,13010.428581209992,82.16670315000374,53454.176789280005 2024-10-24,11:07:27.000,298,11024254,12765,0,1729768046,13010.435317520001,82.13145749999967,53454.19076352 2024-10-24,11:07:28.000,298,11024302,12965,0,1729768047,13010.502680619997,82.14555575999839,53454.2536476 2024-10-24,11:07:29.000,298,11024302,13085,0,1729768048,13010.495944310002,82.15965402000438,53454.21871200001 2024-10-24,11:07:30.000,298,11024333,12885,0,1729768049,13010.509416929992,82.12440837000031,53454.19775064001 2024-10-24,11:07:31.000,298,11024306,12605,0,1729768050,13010.529625859992,82.11031011000159,53454.23268624 2024-10-24,11:07:32.000,298,11024263,13045,0,1729768051,13010.529625859992,82.09621185000287,53454.23268624 2024-10-24,11:07:33.000,298,11024329,12925,0,1729768052,13010.583516339997,82.09621185000287,53454.23268624 2024-10-24,11:07:34.000,298,11024318,12885,0,1729768053,13010.610461579992,82.11031011000159,53454.26063472 2024-10-24,11:07:35.000,298,11024284,12885,0,1729768054,13010.617197890002,82.13145749999967,53454.2536476 2024-10-24,11:07:36.000,298,11024324,12685,0,1729768055,13010.650879439992,82.10326098000223,53454.24666048001 2024-10-24,11:07:37.000,298,11024251,12645,0,1729768056,13010.657615750002,82.0750644600048,53454.274608960004 2024-10-24,11:07:38.000,298,11024288,12765,0,1729768057,13010.691297299993,82.05391706999944,53454.26762184001 2024-10-24,11:07:39.000,298,11024316,12685,0,1729768058,13010.698033610002,82.04686794000008,53454.33749304001 2024-10-24,11:07:40.000,298,11024305,12765,0,1729768059,13010.677824680002,82.0609661999988,53454.344480160005 2024-10-24,11:07:41.000,298,11024302,12685,0,1729768060,13010.724978849998,82.05391706999944,53454.33749304001 2024-10-24,11:07:42.000,298,11024291,12685,0,1729768061,13010.704769919997,81.98342576999858,53454.40037712 2024-10-24,11:07:43.000,298,11024301,12925,0,1729768062,13010.718242540002,81.99752403000457,53454.38640288001 2024-10-24,11:07:44.000,298,11024294,12925,0,1729768063,13010.751924089993,81.99047489999793,53454.36544152001 2024-10-24,11:07:45.000,298,11024341,12845,0,1729768064,13010.772133019993,82.04686794000008,53454.40037712 2024-10-24,11:07:46.000,298,11024316,12765,0,1729768065,13010.792341949993,82.01162229000329,53454.3584544 2024-10-24,11:07:47.000,298,11024280,12565,0,1729768066,13010.812550879993,81.99752403000457,53454.344480160005 2024-10-24,11:07:48.000,298,11024265,12885,0,1729768067,13010.832759809993,82.00457316000393,53454.41435136001 2024-10-24,11:07:49.000,298,11024296,12765,0,1729768068,13010.839496119988,81.95522925000114,53454.40037712 2024-10-24,11:07:50.000,298,11024316,12685,0,1729768069,13010.846232429998,81.96932750999986,53454.36544152001 2024-10-24,11:07:51.000,298,11024264,13005,0,1729768070,13010.846232429998,81.97637663999922,53454.41435136001 2024-10-24,11:07:52.000,298,11024312,12965,0,1729768071,13010.846232429998,81.9270327300037,53454.4283256 2024-10-24,11:07:53.000,298,11024330,12725,0,1729768072,13010.866441359998,81.93408186000306,53454.442299840004 2024-10-24,11:07:54.000,298,11024261,12725,0,1729768073,13010.900122909989,81.93408186000306,53454.42133848 2024-10-24,11:07:55.000,298,11024287,12605,0,1729768074,13010.920331839989,81.94818012000178,53454.37941576 2024-10-24,11:07:56.000,298,11024306,12965,0,1729768075,13010.893386599993,81.94818012000178,53454.37941576 2024-10-24,11:07:57.000,298,11024309,12885,0,1729768076,13010.893386599993,81.97637663999922,53454.41435136001 2024-10-24,11:07:58.000,298,11024287,12685,0,1729768077,13010.893386599993,81.96932750999986,53454.45627408001 2024-10-24,11:07:59.000,298,11024324,12565,0,1729768078,13010.886650289998,81.9622783800005,53454.47024832 2024-10-24,11:08:00.000,298,11024304,12805,0,1729768079,13010.906859219998,81.9622783800005,53454.463261200006 2024-10-24,11:08:01.000,298,11024306,12685,0,1729768080,13010.906859219998,81.99047489999793,53454.44928696 2024-10-24,11:08:02.000,298,11024284,12765,0,1729768081,13010.954013389994,81.9622783800005,53454.48422256001 2024-10-24,11:08:03.000,298,11024271,12685,0,1729768082,13010.947277079998,81.93408186000306,53454.463261200006 2024-10-24,11:08:04.000,298,11024312,12645,0,1729768083,13010.974222319994,81.93408186000306,53454.463261200006 2024-10-24,11:08:05.000,298,11024312,12605,0,1729768084,13010.947277079998,81.95522925000114,53454.512171040005 2024-10-24,11:08:06.000,298,11024264,12845,0,1729768085,13010.967486009999,81.89883620999899,53454.568068 2024-10-24,11:08:07.000,298,11024295,13125,0,1729768086,13010.947277079998,81.88473795000027,53454.50518392001 2024-10-24,11:08:08.000,298,11024320,13125,0,1729768087,13010.933804459994,81.87063969000155,53454.52614528 2024-10-24,11:08:09.000,298,11024316,12565,0,1729768088,13010.987694939999,81.87063969000155,53454.53313240001 2024-10-24,11:08:10.000,298,11024304,12965,0,1729768089,13010.987694939999,81.85654143000284,53454.55409376001 2024-10-24,11:08:11.000,298,11024321,12445,0,1729768090,13011.034849109994,81.87768882000091,53454.568068 2024-10-24,11:08:12.000,298,11024313,12805,0,1729768091,13011.055058039994,81.82834490999812,53454.54011952 2024-10-24,11:08:13.000,298,11024341,12605,0,1729768092,13011.068530659999,81.84244317000412,53454.561080880005 2024-10-24,11:08:14.000,298,11024268,12685,0,1729768093,13011.021376489989,81.8142466499994,53454.61697784 2024-10-24,11:08:15.000,298,11024311,12765,0,1729768094,13011.048321729999,81.80719752000005,53454.65191344001 2024-10-24,11:08:16.000,298,11024305,12925,0,1729768095,13011.068530659999,81.80014839000069,53454.58902936 2024-10-24,11:08:17.000,298,11024331,12845,0,1729768096,13011.034849109994,81.79309926000133,53454.60300360001 2024-10-24,11:08:18.000,298,11024355,13005,0,1729768097,13011.06179434999,81.76490274000389,53454.575055119996 2024-10-24,11:08:19.000,298,11024319,12845,0,1729768098,13011.055058039994,81.74375534999854,53454.575055119996 2024-10-24,11:08:20.000,298,11024289,13125,0,1729768099,13011.095475899994,81.75785361000453,53454.61697784 2024-10-24,11:08:21.000,298,11024298,13125,0,1729768100,13011.06179434999,81.72260796000046,53454.62396496001 2024-10-24,11:08:22.000,298,11024269,12685,0,1729768101,13011.055058039994,81.70146057000238,53454.61697784 2024-10-24,11:08:23.000,298,11024327,12605,0,1729768102,13011.088739589999,81.73670621999918,53454.59601648 2024-10-24,11:08:24.000,298,11024348,12605,0,1729768103,13011.10221220999,81.6803131800043,53454.67287480001 2024-10-24,11:08:25.000,298,11024293,13085,0,1729768104,13011.068530659999,81.70146057000238,53454.65890056 2024-10-24,11:08:26.000,298,11024333,12925,0,1729768105,13011.04158541999,81.70850970000174,53454.65191344001 2024-10-24,11:08:27.000,298,11024323,12725,0,1729768106,13011.06179434999,81.65211665999959,53454.67287480001 2024-10-24,11:08:28.000,298,11024292,12885,0,1729768107,13011.04158541999,81.63801840000087,53454.65890056 2024-10-24,11:08:29.000,298,11024254,12725,0,1729768108,13011.08200327999,81.64506753000023,53454.69383616 2024-10-24,11:08:30.000,298,11024323,12525,0,1729768109,13011.08200327999,81.59572362000472,53454.69383616 2024-10-24,11:08:31.000,298,11024315,12765,0,1729768110,13011.04158541999,81.58162535999872,53454.73575888 2024-10-24,11:08:32.000,298,11024251,12565,0,1729768111,13011.06179434999,81.58867448999808,53454.72178464001 2024-10-24,11:08:33.000,298,11024296,12805,0,1729768112,13011.075266969994,81.58867448999808,53454.75672024 2024-10-24,11:08:34.000,298,11024324,12765,0,1729768113,13011.068530659999,81.58162535999872,53454.71479752 2024-10-24,11:08:35.000,298,11024298,12605,0,1729768114,13011.10894852,81.56047797000065,53454.7078104 2024-10-24,11:08:36.000,298,11024262,12605,0,1729768115,13011.08200327999,81.58162535999872,53454.71479752 2024-10-24,11:08:37.000,298,11024326,12805,0,1729768116,13011.055058039994,81.52523232000385,53454.70082328001 2024-10-24,11:08:38.000,298,11024293,12645,0,1729768117,13011.048321729999,81.51113405999786,53454.75672024 2024-10-24,11:08:39.000,298,11024281,12605,0,1729768118,13011.06179434999,81.5040849299985,53454.75672024 2024-10-24,11:08:40.000,298,11024298,12805,0,1729768119,13011.055058039994,81.49703579999914,53454.76370736 2024-10-24,11:08:41.000,298,11024271,12645,0,1729768120,13011.048321729999,81.51818319000449,53454.71479752 2024-10-24,11:08:42.000,298,11024258,12885,0,1729768121,13011.055058039994,81.5040849299985,53454.74973312001 2024-10-24,11:08:43.000,298,11024316,12925,0,1729768122,13011.075266969994,81.44064276000427,53454.75672024 2024-10-24,11:08:44.000,298,11024333,12845,0,1729768123,13011.055058039994,81.48293754000042,53454.77069448001 2024-10-24,11:08:45.000,298,11024256,12605,0,1729768124,13011.007903869999,81.5040849299985,53454.777681600004 2024-10-24,11:08:46.000,298,11024291,12805,0,1729768125,13011.021376489989,81.47588841000106,53454.73575888 2024-10-24,11:08:47.000,298,11024318,12925,0,1729768126,13011.055058039994,81.51113405999786,53454.76370736 2024-10-24,11:08:48.000,298,11024346,12805,0,1729768127,13011.021376489989,81.44769189000363,53454.78466872 2024-10-24,11:08:49.000,298,11024303,13045,0,1729768128,13011.048321729999,81.4688392800017,53454.8126172 2024-10-24,11:08:50.000,298,11024321,12805,0,1729768129,13011.048321729999,81.45474102000298,53454.76370736 2024-10-24,11:08:51.000,298,11024311,12805,0,1729768130,13011.115684829994,81.44769189000363,53454.86152704 2024-10-24,11:08:52.000,298,11024307,12925,0,1729768131,13011.068530659999,81.45474102000298,53454.74973312001 2024-10-24,11:08:53.000,298,11024306,12765,0,1729768132,13011.088739589999,81.44064276000427,53454.742745999996 2024-10-24,11:08:54.000,298,11024275,12685,0,1729768133,13011.08200327999,81.4053971100002,53454.777681600004 2024-10-24,11:08:55.000,298,11024272,12685,0,1729768134,13011.048321729999,81.41949536999891,53454.77069448001 2024-10-24,11:08:56.000,298,11024338,12645,0,1729768135,13011.014640179994,81.4053971100002,53454.79165584001 2024-10-24,11:08:57.000,298,11024289,12965,0,1729768136,13011.014640179994,81.37720059000276,53454.81960432001 2024-10-24,11:08:58.000,298,11024357,12845,0,1729768137,13010.960749699989,81.32785667999997,53454.74973312001 2024-10-24,11:08:59.000,298,11024291,12765,0,1729768138,13011.014640179994,81.34900406999805,53454.8126172 2024-10-24,11:09:00.000,298,11024333,12605,0,1729768139,13011.001167559989,81.36310233000404,53454.798642960006 2024-10-24,11:09:01.000,298,11024294,12765,0,1729768140,13010.987694939999,81.33490580999933,53454.74973312001 2024-10-24,11:09:02.000,298,11024243,12885,0,1729768141,13010.960749699989,81.32080755000061,53454.79165584001 2024-10-24,11:09:03.000,298,11024269,12645,0,1729768142,13010.967486009999,81.32080755000061,53454.75672024 2024-10-24,11:09:04.000,298,11024275,12965,0,1729768143,13010.967486009999,81.32080755000061,53454.72178464001 2024-10-24,11:09:05.000,298,11024298,12805,0,1729768144,13010.967486009999,81.31375842000125,53454.72178464001 2024-10-24,11:09:06.000,298,11024275,12845,0,1729768145,13010.967486009999,81.27851277000445,53454.75672024 2024-10-24,11:09:07.000,298,11024270,12925,0,1729768146,13010.980958629989,81.2573653799991,53454.798642960006 2024-10-24,11:09:08.000,298,11024323,12845,0,1729768147,13010.960749699989,81.27146363999782,53454.76370736 2024-10-24,11:09:09.000,298,11024302,12885,0,1729768148,13010.974222319994,81.25031624999974,53454.742745999996 2024-10-24,11:09:10.000,298,11024257,13045,0,1729768149,13010.960749699989,81.26441450999846,53454.75672024 2024-10-24,11:09:11.000,298,11024242,12765,0,1729768150,13010.954013389994,81.25031624999974,53454.76370736 2024-10-24,11:09:12.000,298,11024310,12765,0,1729768151,13010.940540769989,81.22916886000166,53454.798642960006 2024-10-24,11:09:13.000,298,11024260,13125,0,1729768152,13010.974222319994,81.22916886000166,53454.78466872 2024-10-24,11:09:14.000,298,11024280,12845,0,1729768153,13010.954013389994,81.21507060000295,53454.76370736 2024-10-24,11:09:15.000,298,11024299,12765,0,1729768154,13010.947277079998,81.2221197300023,53454.74973312001 2024-10-24,11:09:16.000,298,11024288,12685,0,1729768155,13010.980958629989,81.20802147000359,53454.8126172 2024-10-24,11:09:17.000,298,11024260,12565,0,1729768156,13010.994431249994,81.16572669000016,53454.8824884 2024-10-24,11:09:18.000,298,11024294,12725,0,1729768157,13010.980958629989,81.17277581999952,53454.85453992 2024-10-24,11:09:19.000,298,11024297,13005,0,1729768158,13010.980958629989,81.19392321000487,53454.86152704 2024-10-24,11:09:20.000,298,11024279,12565,0,1729768159,13010.994431249994,81.1586775600008,53454.85453992 2024-10-24,11:09:21.000,298,11024312,12885,0,1729768160,13010.974222319994,81.14457930000208,53454.81960432001 2024-10-24,11:09:22.000,298,11024276,12805,0,1729768161,13011.001167559989,81.109333649998,53454.847552800005 2024-10-24,11:09:23.000,298,11024274,12765,0,1729768162,13011.075266969994,81.14457930000208,53454.847552800005 2024-10-24,11:09:24.000,298,11024242,12885,0,1729768163,13011.021376489989,81.09523538999929,53454.81960432001 2024-10-24,11:09:25.000,298,11024241,12685,0,1729768164,13011.007903869999,81.10228451999865,53454.798642960006 2024-10-24,11:09:26.000,298,11024263,12645,0,1729768165,13011.068530659999,81.09523538999929,53454.82659144 2024-10-24,11:09:27.000,298,11024265,12725,0,1729768166,13010.994431249994,81.11638278000464,53454.87550128 2024-10-24,11:09:28.000,298,11024308,12805,0,1729768167,13011.007903869999,81.13753017000272,53454.85453992 2024-10-24,11:09:29.000,298,11024260,12605,0,1729768168,13011.001167559989,81.109333649998,53454.86851416001 2024-10-24,11:09:30.000,298,11024266,12685,0,1729768169,13011.001167559989,81.08113713000057,53454.847552800005 2024-10-24,11:09:31.000,298,11024292,12605,0,1729768170,13011.007903869999,81.09523538999929,53454.84056568001 2024-10-24,11:09:32.000,298,11024258,12645,0,1729768171,13011.001167559989,81.08818625999993,53454.86152704 2024-10-24,11:09:33.000,298,11024257,12885,0,1729768172,13011.001167559989,81.07408800000121,53454.85453992 2024-10-24,11:09:34.000,298,11024266,12525,0,1729768173,13011.001167559989,81.07408800000121,53454.910436879996 2024-10-24,11:09:35.000,298,11024262,12965,0,1729768174,13011.007903869999,81.04589148000377,53454.85453992 2024-10-24,11:09:36.000,298,11024242,12965,0,1729768175,13010.987694939999,81.09523538999929,53454.896462640005 2024-10-24,11:09:37.000,298,11024248,12885,0,1729768176,13011.001167559989,81.06703887000185,53454.90344976 2024-10-24,11:09:38.000,298,11024299,12645,0,1729768177,13011.028112799999,81.03884235000442,53454.93838536001 2024-10-24,11:09:39.000,298,11024279,12845,0,1729768178,13011.068530659999,81.109333649998,53454.95934672001 2024-10-24,11:09:40.000,298,11024317,12805,0,1729768179,13011.04158541999,81.11638278000464,53454.93838536001 2024-10-24,11:09:41.000,298,11024292,12685,0,1729768180,13011.115684829994,81.123431910004,53454.93139824 2024-10-24,11:09:42.000,298,11024307,12805,0,1729768181,13011.14936638,81.123431910004,53454.86152704 2024-10-24,11:09:43.000,298,11024305,12445,0,1729768182,13011.12915745,81.10228451999865,53454.90344976 2024-10-24,11:09:44.000,298,11024265,12965,0,1729768183,13011.135893759994,81.10228451999865,53454.87550128 2024-10-24,11:09:45.000,298,11024277,12885,0,1729768184,13011.14263006999,81.123431910004,53454.93139824 2024-10-24,11:09:46.000,298,11024250,12645,0,1729768185,13011.12915745,81.10228451999865,53454.95934672001 2024-10-24,11:09:47.000,298,11024238,12885,0,1729768186,13011.12242113999,81.11638278000464,53454.99428232 2024-10-24,11:09:48.000,298,11024287,12485,0,1729768187,13011.16283899999,81.08818625999993,53455.02921792 2024-10-24,11:09:49.000,298,11024261,12605,0,1729768188,13011.10894852,81.123431910004,53455.0222308 2024-10-24,11:09:50.000,298,11024283,13045,0,1729768189,13011.176311619995,81.08818625999993,53454.99428232 2024-10-24,11:09:51.000,298,11024305,12685,0,1729768190,13011.18304792999,81.11638278000464,53455.04319216 2024-10-24,11:09:52.000,298,11024313,12845,0,1729768191,13011.196520549995,81.13048104000336,53454.99428232 2024-10-24,11:09:53.000,298,11024275,12765,0,1729768192,13011.20325685999,81.13048104000336,53455.00825656001 2024-10-24,11:09:54.000,298,11024297,12605,0,1729768193,13011.20325685999,81.109333649998,53455.00126944 2024-10-24,11:09:55.000,298,11024261,12605,0,1729768194,13011.16957531,81.109333649998,53455.064153520005 2024-10-24,11:09:56.000,298,11024272,13005,0,1729768195,13011.156102689994,81.13048104000336,53455.09908912 2024-10-24,11:09:57.000,298,11024298,12605,0,1729768196,13011.135893759994,81.08113713000057,53455.07114064 2024-10-24,11:09:58.000,298,11024283,12925,0,1729768197,13011.20325685999,81.0599897400025,53455.09908912 2024-10-24,11:09:59.000,298,11024302,12685,0,1729768198,13011.18978424,81.09523538999929,53455.12703760001 2024-10-24,11:10:00.000,298,11024264,12805,0,1729768199,13011.176311619995,81.09523538999929,53455.134024720006 2024-10-24,11:10:01.000,298,11024283,12965,0,1729768200,13011.18304792999,81.10228451999865,53455.07114064 2024-10-24,11:10:02.000,298,11024325,12565,0,1729768201,13011.20999317,81.06703887000185,53455.10607624001 2024-10-24,11:10:03.000,298,11024266,12925,0,1729768202,13011.20325685999,81.10228451999865,53455.078127759996 2024-10-24,11:10:04.000,298,11024307,12605,0,1729768203,13011.18978424,81.08818625999993,53455.12005048 2024-10-24,11:10:05.000,298,11024299,12885,0,1729768204,13011.176311619995,81.0599897400025,53455.09908912 2024-10-24,11:10:06.000,298,11024282,12565,0,1729768205,13011.2302021,81.05294061000313,53455.16896032 2024-10-24,11:10:07.000,298,11024275,12685,0,1729768206,13011.18978424,81.05294061000313,53455.12005048 2024-10-24,11:10:08.000,298,11024269,12845,0,1729768207,13011.22346578999,81.0599897400025,53455.12703760001 2024-10-24,11:10:09.000,298,11024248,12845,0,1729768208,13011.20325685999,81.08818625999993,53455.15498608001 2024-10-24,11:10:10.000,298,11024319,12605,0,1729768209,13011.20999317,81.08113713000057,53455.12703760001 2024-10-24,11:10:11.000,298,11024318,12885,0,1729768210,13011.20325685999,81.04589148000377,53455.14799896 2024-10-24,11:10:12.000,298,11024278,12725,0,1729768211,13011.196520549995,81.05294061000313,53455.1619732 2024-10-24,11:10:13.000,298,11024298,12685,0,1729768212,13011.216729479995,81.05294061000313,53455.18992168 2024-10-24,11:10:14.000,298,11024284,12965,0,1729768213,13011.257147339995,81.05294061000313,53455.1619732 2024-10-24,11:10:15.000,298,11024267,12685,0,1729768214,13011.297565199995,81.05294061000313,53455.1619732 2024-10-24,11:10:16.000,298,11024297,12685,0,1729768215,13011.31103782,81.0599897400025,53455.14799896 2024-10-24,11:10:17.000,298,11024267,12605,0,1729768216,13011.33124675,81.08113713000057,53455.182934560005 2024-10-24,11:10:18.000,298,11024319,12805,0,1729768217,13011.358191989995,81.05294061000313,53455.16896032 2024-10-24,11:10:19.000,298,11024283,12725,0,1729768218,13011.337983059995,81.08818625999993,53455.20389592001 2024-10-24,11:10:20.000,298,11024270,12885,0,1729768219,13011.337983059995,81.109333649998,53455.25280576001 2024-10-24,11:10:21.000,298,11024295,12965,0,1729768220,13011.36492829999,81.08818625999993,53455.23883152 2024-10-24,11:10:22.000,298,11024322,12805,0,1729768221,13011.39187354,81.11638278000464,53455.20389592001 2024-10-24,11:10:23.000,298,11024283,12845,0,1729768222,13011.37166461,81.123431910004,53455.25979288 2024-10-24,11:10:24.000,298,11024269,12805,0,1729768223,13011.37166461,81.14457930000208,53455.23883152 2024-10-24,11:10:25.000,298,11024295,12765,0,1729768224,13011.40534615999,81.13753017000272,53455.301715600006 2024-10-24,11:10:26.000,298,11024318,12765,0,1729768225,13011.4322914,81.18687407999823,53455.35761256 2024-10-24,11:10:27.000,298,11024311,12445,0,1729768226,13011.44576401999,81.19392321000487,53455.301715600006 2024-10-24,11:10:28.000,298,11024305,12925,0,1729768227,13011.479445569996,81.20097234000423,53455.32267696001 2024-10-24,11:10:29.000,298,11024230,12805,0,1729768228,13011.479445569996,81.18687407999823,53455.34363832001 2024-10-24,11:10:30.000,298,11024309,12885,0,1729768229,13011.526599739991,81.16572669000016,53455.31568984 2024-10-24,11:10:31.000,298,11024264,12605,0,1729768230,13011.519863429996,81.17277581999952,53455.34363832001 2024-10-24,11:10:32.000,298,11024344,12845,0,1729768231,13011.55354498,81.15162843000144,53455.4065224 2024-10-24,11:10:33.000,298,11024293,12445,0,1729768232,13011.567017599991,81.1586775600008,53455.36459968 2024-10-24,11:10:34.000,298,11024299,12805,0,1729768233,13011.627644389991,81.19392321000487,53455.469406480006 2024-10-24,11:10:35.000,298,11024296,12525,0,1729768234,13011.641117009996,81.17982494999887,53455.413509519996 2024-10-24,11:10:36.000,298,11024246,12685,0,1729768235,13011.674798560001,81.16572669000016,53455.413509519996 2024-10-24,11:10:37.000,298,11024303,12645,0,1729768236,13011.708480109992,81.19392321000487,53455.49036784001 2024-10-24,11:10:38.000,298,11024300,12765,0,1729768237,13011.728689039992,81.19392321000487,53455.51132920001 2024-10-24,11:10:39.000,298,11024313,12325,0,1729768238,13011.775843210002,81.20097234000423,53455.44145800001 2024-10-24,11:10:40.000,298,11024241,12645,0,1729768239,13011.789315829992,81.21507060000295,53455.49735496 2024-10-24,11:10:41.000,298,11024260,12605,0,1729768240,13011.796052140002,81.2221197300023,53455.53229056 2024-10-24,11:10:42.000,298,11024276,12845,0,1729768241,13011.789315829992,81.20802147000359,53455.55325192 2024-10-24,11:10:43.000,298,11024306,12805,0,1729768242,13011.809524759992,81.19392321000487,53455.567226160005 2024-10-24,11:10:44.000,298,11024264,12885,0,1729768243,13011.836470000002,81.22916886000166,53455.60914888001 2024-10-24,11:10:45.000,298,11024250,12605,0,1729768244,13011.856678930002,81.2221197300023,53455.60216176 2024-10-24,11:10:46.000,298,11024270,12645,0,1729768245,13011.849942619992,81.2221197300023,53455.60914888001 2024-10-24,11:10:47.000,298,11024246,12805,0,1729768246,13011.870151549992,81.2221197300023,53455.60216176 2024-10-24,11:10:48.000,298,11024302,13125,0,1729768247,13011.856678930002,81.25031624999974,53455.62312312 2024-10-24,11:10:49.000,298,11024285,12445,0,1729768248,13011.890360479993,81.27851277000445,53455.67902008001 2024-10-24,11:10:50.000,298,11024277,12645,0,1729768249,13011.876887860002,81.24326712000038,53455.686007200005 2024-10-24,11:10:51.000,298,11024231,13125,0,1729768250,13011.890360479993,81.2573653799991,53455.70696856001 2024-10-24,11:10:52.000,298,11024297,12965,0,1729768251,13011.890360479993,81.2221197300023,53455.72792992001 2024-10-24,11:10:53.000,298,11024295,12805,0,1729768252,13011.917305720002,81.23621799000102,53455.686007200005 2024-10-24,11:10:54.000,298,11024250,12765,0,1729768253,13011.957723580002,81.23621799000102,53455.67902008001 2024-10-24,11:10:55.000,298,11024281,12925,0,1729768254,13011.957723580002,81.25031624999974,53455.748891279996 2024-10-24,11:10:56.000,298,11024297,12965,0,1729768255,13011.937514650002,81.25031624999974,53455.81177536 2024-10-24,11:10:57.000,298,11024258,12885,0,1729768256,13011.971196199993,81.2573653799991,53455.783826880004 2024-10-24,11:10:58.000,298,11024289,12805,0,1729768257,13011.984668819998,81.26441450999846,53455.81876248 2024-10-24,11:10:59.000,298,11024256,12885,0,1729768258,13011.971196199993,81.28556190000381,53455.76286552 2024-10-24,11:11:00.000,298,11024310,12605,0,1729768259,13011.971196199993,81.25031624999974,53455.86767232 2024-10-24,11:11:01.000,298,11024276,12685,0,1729768260,13012.031822989993,81.25031624999974,53455.81177536 2024-10-24,11:11:02.000,298,11024266,12445,0,1729768261,13012.018350369988,81.2573653799991,53455.804788240006 2024-10-24,11:11:03.000,298,11024254,12365,0,1729768262,13012.031822989993,81.25031624999974,53455.81177536 2024-10-24,11:11:04.000,298,11024234,12885,0,1729768263,13012.004877749998,81.29261103000317,53455.83972384 2024-10-24,11:11:05.000,298,11024254,12725,0,1729768264,13012.011614059993,81.28556190000381,53455.79780112001 2024-10-24,11:11:06.000,298,11024267,12965,0,1729768265,13012.038559299988,81.30670929000189,53455.8606852 2024-10-24,11:11:07.000,298,11024292,12805,0,1729768266,13012.018350369988,81.29261103000317,53455.916582159996 2024-10-24,11:11:08.000,298,11024294,12965,0,1729768267,13012.025086679998,81.27146363999782,53455.972479120006 2024-10-24,11:11:09.000,298,11024317,12645,0,1729768268,13012.052031919993,81.29966016000253,53455.94453064001 2024-10-24,11:11:10.000,298,11024309,12925,0,1729768269,13012.085713469998,81.26441450999846,53455.95850488 2024-10-24,11:11:11.000,298,11024298,12965,0,1729768270,13012.072240849993,81.22916886000166,53455.97946624 2024-10-24,11:11:12.000,298,11024304,12725,0,1729768271,13012.085713469998,81.24326712000038,53455.98645336 2024-10-24,11:11:13.000,298,11024311,12605,0,1729768272,13012.105922399998,81.24326712000038,53456.021388960005 2024-10-24,11:11:14.000,298,11024282,12885,0,1729768273,13012.146340259998,81.25031624999974,53456.0353632 2024-10-24,11:11:15.000,298,11024310,12565,0,1729768274,13012.139603949989,81.25031624999974,53456.0004276 2024-10-24,11:11:16.000,298,11024302,12565,0,1729768275,13012.159812879989,81.22916886000166,53456.0004276 2024-10-24,11:11:17.000,298,11024291,12885,0,1729768276,13012.166549189998,81.21507060000295,53456.02837608 2024-10-24,11:11:18.000,298,11024268,12525,0,1729768277,13012.180021809989,81.21507060000295,53456.05632456 2024-10-24,11:11:19.000,298,11024271,12725,0,1729768278,13012.193494429994,81.2221197300023,53456.119208640004 2024-10-24,11:11:20.000,298,11024301,12725,0,1729768279,13012.206967049999,81.16572669000016,53456.09824728 2024-10-24,11:11:21.000,298,11024284,12725,0,1729768280,13012.206967049999,81.17277581999952,53456.119208640004 2024-10-24,11:11:22.000,298,11024280,12845,0,1729768281,13012.233912289994,81.13048104000336,53456.14715712 2024-10-24,11:11:23.000,298,11024291,12765,0,1729768282,13012.233912289994,81.123431910004,53456.18209272001 2024-10-24,11:11:24.000,298,11024313,12725,0,1729768283,13012.227175979999,81.11638278000464,53456.16113136001 2024-10-24,11:11:25.000,298,11024281,12885,0,1729768284,13012.240648599989,81.10228451999865,53456.16113136001 2024-10-24,11:11:26.000,298,11024289,12965,0,1729768285,13012.26085752999,81.08818625999993,53456.15414424 2024-10-24,11:11:27.000,298,11024312,12885,0,1729768286,13012.28106645999,81.09523538999929,53456.21004120001 2024-10-24,11:11:28.000,298,11024286,12765,0,1729768287,13012.254121219994,81.07408800000121,53456.18209272001 2024-10-24,11:11:29.000,298,11024253,13085,0,1729768288,13012.314748009994,81.07408800000121,53456.19606696 2024-10-24,11:11:30.000,298,11024292,12765,0,1729768289,13012.28106645999,81.10228451999865,53456.21702832 2024-10-24,11:11:31.000,298,11024333,12805,0,1729768290,13012.308011699999,81.08113713000057,53456.21702832 2024-10-24,11:11:32.000,298,11024275,12805,0,1729768291,13012.32148431999,81.09523538999929,53456.21004120001 2024-10-24,11:11:33.000,298,11024303,13045,0,1729768292,13012.267593839999,81.06703887000185,53456.237989680005 2024-10-24,11:11:34.000,298,11024308,12565,0,1729768293,13012.334956939994,81.08818625999993,53456.2449768 2024-10-24,11:11:35.000,298,11024308,12925,0,1729768294,13012.334956939994,81.08113713000057,53456.2449768 2024-10-24,11:11:36.000,298,11024273,12645,0,1729768295,13012.36863849,81.109333649998,53456.286899520004 2024-10-24,11:11:37.000,298,11024257,12845,0,1729768296,13012.375374799994,81.10228451999865,53456.314848 2024-10-24,11:11:38.000,298,11024318,12965,0,1729768297,13012.36190217999,81.11638278000464,53456.30087376001 2024-10-24,11:11:39.000,298,11024343,12765,0,1729768298,13012.355165869994,81.123431910004,53456.27292528 2024-10-24,11:11:40.000,298,11024302,12605,0,1729768299,13012.334956939994,81.109333649998,53456.29388664 2024-10-24,11:11:41.000,298,11024292,12845,0,1729768300,13012.355165869994,81.09523538999929,53456.32882224001 2024-10-24,11:11:42.000,298,11024320,12645,0,1729768301,13012.34169324999,81.07408800000121,53456.32183512 2024-10-24,11:11:43.000,298,11024333,12645,0,1729768302,13012.36190217999,81.08818625999993,53456.30087376001 2024-10-24,11:11:44.000,298,11024278,12685,0,1729768303,13012.34169324999,81.08113713000057,53456.32882224001 2024-10-24,11:11:45.000,298,11024301,12965,0,1729768304,13012.34842956,81.0599897400025,53456.314848 2024-10-24,11:11:46.000,298,11024270,12845,0,1729768305,13012.355165869994,81.02474408999842,53456.286899520004 2024-10-24,11:11:47.000,298,11024351,12765,0,1729768306,13012.355165869994,81.03884235000442,53456.36375784 2024-10-24,11:11:48.000,298,11024298,12685,0,1729768307,13012.34169324999,80.95425279000483,53456.32882224001 2024-10-24,11:11:49.000,298,11024283,12925,0,1729768308,13012.308011699999,80.96130192000419,53456.37074496 2024-10-24,11:11:50.000,298,11024302,12965,0,1729768309,13012.287802769999,80.88376149000396,53456.39170632 2024-10-24,11:11:51.000,298,11024286,12765,0,1729768310,13012.287802769999,80.90490888000204,53456.419654799996 2024-10-24,11:11:52.000,298,11024319,12645,0,1729768311,13012.287802769999,80.90490888000204,53456.356770720005 2024-10-24,11:11:53.000,298,11024308,12805,0,1729768312,13012.274330149994,80.86966322999797,53456.41266768 2024-10-24,11:11:54.000,298,11024336,12965,0,1729768313,13012.274330149994,80.82736845000181,53456.419654799996 2024-10-24,11:11:55.000,298,11024295,12805,0,1729768314,13012.247384909999,80.83441758000117,53456.3847192 2024-10-24,11:11:56.000,298,11024297,12925,0,1729768315,13012.26085752999,80.79212279999774,53456.37074496 2024-10-24,11:11:57.000,298,11024325,12805,0,1729768316,13012.26085752999,80.82031932000245,53456.42664192001 2024-10-24,11:11:58.000,298,11024314,12885,0,1729768317,13012.240648599989,80.79212279999774,53456.39170632 2024-10-24,11:11:59.000,298,11024297,12925,0,1729768318,13012.233912289994,80.79212279999774,53456.44061616 2024-10-24,11:12:00.000,298,11024314,12925,0,1729768319,13012.233912289994,80.7639262800003,53456.356770720005 2024-10-24,11:12:01.000,298,11024311,12845,0,1729768320,13012.200230739989,80.74982802000159,53456.44760328001 2024-10-24,11:12:02.000,298,11024254,12965,0,1729768321,13012.220439669989,80.74277889000223,53456.44061616 2024-10-24,11:12:03.000,298,11024285,12925,0,1729768322,13012.206967049999,80.74982802000159,53456.39869344001 2024-10-24,11:12:04.000,298,11024295,12605,0,1729768323,13012.233912289994,80.71458237000479,53456.419654799996 2024-10-24,11:12:05.000,298,11024299,12805,0,1729768324,13012.213703359994,80.70753323999816,53456.43362904 2024-10-24,11:12:06.000,298,11024296,12925,0,1729768325,13012.193494429994,80.73572976000287,53456.405680560005 2024-10-24,11:12:07.000,298,11024314,13085,0,1729768326,13012.180021809989,80.72163150000415,53456.43362904 2024-10-24,11:12:08.000,298,11024262,12645,0,1729768327,13012.200230739989,80.69343497999944,53456.405680560005 2024-10-24,11:12:09.000,298,11024281,12845,0,1729768328,13012.180021809989,80.67933672000072,53456.43362904 2024-10-24,11:12:10.000,298,11024311,12645,0,1729768329,13012.159812879989,80.69343497999944,53456.48253888 2024-10-24,11:12:11.000,298,11024266,12805,0,1729768330,13012.153076569994,80.65114020000328,53456.419654799996 2024-10-24,11:12:12.000,298,11024270,12765,0,1729768331,13012.180021809989,80.67228759000136,53456.419654799996 2024-10-24,11:12:13.000,298,11024261,12605,0,1729768332,13012.119395019989,80.65818933000264,53456.41266768 2024-10-24,11:12:14.000,298,11024298,12605,0,1729768333,13012.092449779993,80.67933672000072,53456.43362904 2024-10-24,11:12:15.000,298,11024298,12965,0,1729768334,13012.099186089989,80.62999280999793,53456.3847192 2024-10-24,11:12:16.000,298,11024278,12845,0,1729768335,13012.072240849993,80.62999280999793,53456.405680560005 2024-10-24,11:12:17.000,298,11024275,13045,0,1729768336,13012.058768229988,80.62294367999857,53456.3847192 2024-10-24,11:12:18.000,298,11024276,12525,0,1729768337,13012.018350369988,80.61589454999921,53456.41266768 2024-10-24,11:12:19.000,298,11024301,12805,0,1729768338,13011.998141440003,80.59474716000113,53456.41266768 2024-10-24,11:12:20.000,298,11024272,12965,0,1729768339,13012.011614059993,80.59474716000113,53456.39869344001 2024-10-24,11:12:21.000,298,11024288,12965,0,1729768340,13012.011614059993,80.62999280999793,53456.44760328001 2024-10-24,11:12:22.000,298,11024293,12605,0,1729768341,13011.984668819998,80.61589454999921,53456.39869344001 2024-10-24,11:12:23.000,298,11024267,12925,0,1729768342,13011.944250959998,80.6017962900005,53456.356770720005 2024-10-24,11:12:24.000,298,11024286,12805,0,1729768343,13011.998141440003,80.62999280999793,53456.44061616 2024-10-24,11:12:25.000,298,11024299,12765,0,1729768344,13011.964459889998,80.63704194000456,53456.356770720005 2024-10-24,11:12:26.000,298,11024293,13045,0,1729768345,13011.957723580002,80.60884541999985,53456.39170632 2024-10-24,11:12:27.000,298,11024300,12765,0,1729768346,13011.924042029998,80.64409107000392,53456.32882224001 2024-10-24,11:12:28.000,298,11024304,12725,0,1729768347,13011.944250959998,80.64409107000392,53456.33580936 2024-10-24,11:12:29.000,298,11024305,12725,0,1729768348,13011.910569409993,80.62999280999793,53456.3847192 2024-10-24,11:12:30.000,298,11024331,12765,0,1729768349,13011.937514650002,80.63704194000456,53456.356770720005 2024-10-24,11:12:31.000,298,11024308,12565,0,1729768350,13011.937514650002,80.5665506400037,53456.30087376001 2024-10-24,11:12:32.000,298,11024281,13125,0,1729768351,13011.944250959998,80.58769803000177,53456.37074496 2024-10-24,11:12:33.000,298,11024301,12685,0,1729768352,13011.944250959998,80.55950151000434,53456.34279648 2024-10-24,11:12:34.000,298,11024302,12725,0,1729768353,13011.930778339993,80.5665506400037,53456.314848 2024-10-24,11:12:35.000,298,11024329,12725,0,1729768354,13011.971196199993,80.53835411999898,53456.34279648 2024-10-24,11:12:36.000,298,11024334,13005,0,1729768355,13011.991405129993,80.47491195000475,53456.34279648 2024-10-24,11:12:37.000,298,11024289,12725,0,1729768356,13011.977932510003,80.46081368999876,53456.34978360001 2024-10-24,11:12:38.000,298,11024293,12885,0,1729768357,13011.964459889998,80.44671543000004,53456.356770720005 2024-10-24,11:12:39.000,298,11024305,12885,0,1729768358,13011.984668819998,80.4185189100026,53456.286899520004 2024-10-24,11:12:40.000,298,11024319,12965,0,1729768359,13012.004877749998,80.42556804000196,53456.32183512 2024-10-24,11:12:41.000,298,11024285,12725,0,1729768360,13011.977932510003,80.43261717000132,53456.27292528 2024-10-24,11:12:42.000,298,11024337,12885,0,1729768361,13011.991405129993,80.4185189100026,53456.2449768 2024-10-24,11:12:43.000,298,11024285,12805,0,1729768362,13012.011614059993,80.39032238999789,53456.27991240001 2024-10-24,11:12:44.000,298,11024317,12605,0,1729768363,13011.998141440003,80.39032238999789,53456.27292528 2024-10-24,11:12:45.000,298,11024309,12925,0,1729768364,13011.924042029998,80.37622412999917,53456.32183512 2024-10-24,11:12:46.000,298,11024334,12765,0,1729768365,13011.917305720002,80.36917499999981,53456.30087376001 2024-10-24,11:12:47.000,298,11024314,12725,0,1729768366,13011.897096790002,80.33392935000302,53456.286899520004 2024-10-24,11:12:48.000,298,11024304,12765,0,1729768367,13011.897096790002,80.3198310900043,53456.307860880006 2024-10-24,11:12:49.000,298,11024277,12805,0,1729768368,13011.876887860002,80.3198310900043,53456.251963919996 2024-10-24,11:12:50.000,298,11024292,12845,0,1729768369,13011.843206309997,80.3057328299983,53456.26593816 2024-10-24,11:12:51.000,298,11024288,12925,0,1729768370,13011.876887860002,80.29868369999895,53456.29388664 2024-10-24,11:12:52.000,298,11024314,12765,0,1729768371,13011.843206309997,80.26343805000215,53456.27292528 2024-10-24,11:12:53.000,298,11024347,12605,0,1729768372,13011.802788449997,80.28458544000023,53456.19606696 2024-10-24,11:12:54.000,298,11024299,13005,0,1729768373,13011.796052140002,80.24933979000343,53456.2449768 2024-10-24,11:12:55.000,298,11024270,12965,0,1729768374,13011.802788449997,80.26343805000215,53456.22401544 2024-10-24,11:12:56.000,298,11024284,12965,0,1729768375,13011.789315829992,80.22819239999808,53456.15414424 2024-10-24,11:12:57.000,298,11024363,12685,0,1729768376,13011.748897969992,80.21409413999936,53456.19606696 2024-10-24,11:12:58.000,298,11024288,12725,0,1729768377,13011.748897969992,80.20704501,53456.19606696 2024-10-24,11:12:59.000,298,11024342,13085,0,1729768378,13011.748897969992,80.1717993600032,53456.20305408 2024-10-24,11:13:00.000,298,11024327,12485,0,1729768379,13011.715216420002,80.17884849000257,53456.20305408 2024-10-24,11:13:01.000,298,11024340,12565,0,1729768380,13011.701743799997,80.1436028399985,53456.14715712 2024-10-24,11:13:02.000,298,11024347,12605,0,1729768381,13011.688271179992,80.08720980000362,53456.19606696 2024-10-24,11:13:03.000,298,11024358,12685,0,1729768382,13011.688271179992,80.10130806000234,53456.16113136001 2024-10-24,11:13:04.000,298,11024316,12765,0,1729768383,13011.654589630001,80.0731115400049,53456.07728592 2024-10-24,11:13:05.000,298,11024317,12525,0,1729768384,13011.641117009996,80.09425893000298,53456.09126016001 2024-10-24,11:13:06.000,298,11024309,12965,0,1729768385,13011.634380700001,80.02376763000211,53456.07728592 2024-10-24,11:13:07.000,298,11024306,12765,0,1729768386,13011.607435459991,80.05901327999891,53456.070298800005 2024-10-24,11:13:08.000,298,11024261,12525,0,1729768387,13011.641117009996,80.04491502000019,53456.06331168001 2024-10-24,11:13:09.000,298,11024336,12605,0,1729768388,13011.587226529991,79.98852197999804,53456.05632456 2024-10-24,11:13:10.000,298,11024352,12965,0,1729768389,13011.567017599991,79.98852197999804,53456.0353632 2024-10-24,11:13:11.000,298,11024327,13085,0,1729768390,13011.51312712,79.9603254600006,53456.04933744 2024-10-24,11:13:12.000,298,11024315,12565,0,1729768391,13011.540072359996,79.95327633000124,53455.97946624 2024-10-24,11:13:13.000,298,11024272,12525,0,1729768392,13011.540072359996,79.91803068000445,53455.99344048001 2024-10-24,11:13:14.000,298,11024302,12725,0,1729768393,13011.540072359996,79.93917807000253,53455.98645336 2024-10-24,11:13:15.000,298,11024305,12845,0,1729768394,13011.51312712,79.94622720000189,53455.972479120006 2024-10-24,11:13:16.000,298,11024283,12765,0,1729768395,13011.560281289996,79.94622720000189,53455.98645336 2024-10-24,11:13:17.000,298,11024282,12725,0,1729768396,13011.567017599991,79.93917807000253,53456.021388960005 2024-10-24,11:13:18.000,298,11024332,12605,0,1729768397,13011.526599739991,79.95327633000124,53455.89562080001 2024-10-24,11:13:19.000,298,11024315,12765,0,1729768398,13011.51312712,79.94622720000189,53456.04235032001 2024-10-24,11:13:20.000,298,11024325,12765,0,1729768399,13011.526599739991,79.94622720000189,53456.04235032001 2024-10-24,11:13:21.000,298,11024299,13045,0,1729768400,13011.49291819,79.93212894000317,53456.0004276 2024-10-24,11:13:22.000,298,11024254,12645,0,1729768401,13011.546808669991,79.96737458999996,53456.00741472 2024-10-24,11:13:23.000,298,11024282,12765,0,1729768402,13011.560281289996,79.92507981000381,53456.0004276 2024-10-24,11:13:24.000,298,11024307,12805,0,1729768403,13011.546808669991,79.93917807000253,53456.01440184001 2024-10-24,11:13:25.000,298,11024258,12965,0,1729768404,13011.55354498,79.94622720000189,53455.972479120006 2024-10-24,11:13:26.000,298,11024319,12965,0,1729768405,13011.567017599991,79.93212894000317,53455.92356928001 2024-10-24,11:13:27.000,298,11024283,12525,0,1729768406,13011.560281289996,79.95327633000124,53455.96549200001 2024-10-24,11:13:28.000,298,11024304,12765,0,1729768407,13011.587226529991,79.9603254600006,53455.99344048001 2024-10-24,11:13:29.000,298,11024283,12765,0,1729768408,13011.560281289996,79.94622720000189,53455.98645336 2024-10-24,11:13:30.000,298,11024294,12605,0,1729768409,13011.526599739991,79.96737458999996,53455.972479120006 2024-10-24,11:13:31.000,298,11024307,12845,0,1729768410,13011.526599739991,79.97442371999932,53455.95850488 2024-10-24,11:13:32.000,298,11024295,12765,0,1729768411,13011.526599739991,79.93917807000253,53455.90959504 2024-10-24,11:13:33.000,298,11024353,12965,0,1729768412,13011.53333605,79.88983415999974,53455.902607920005 2024-10-24,11:13:34.000,298,11024271,12925,0,1729768413,13011.560281289996,79.88278503000038,53455.88863368 2024-10-24,11:13:35.000,298,11024265,12605,0,1729768414,13011.540072359996,79.91098154999781,53455.93754352 2024-10-24,11:13:36.000,298,11024328,12685,0,1729768415,13011.526599739991,79.8968832899991,53455.94453064001 2024-10-24,11:13:37.000,298,11024287,12605,0,1729768416,13011.519863429996,79.8968832899991,53455.88164656 2024-10-24,11:13:38.000,298,11024281,13125,0,1729768417,13011.506390809991,79.84049025000422,53455.88863368 2024-10-24,11:13:39.000,298,11024296,12565,0,1729768418,13011.53333605,79.82639198999823,53455.89562080001 2024-10-24,11:13:40.000,298,11024306,12845,0,1729768419,13011.540072359996,79.82639198999823,53455.90959504 2024-10-24,11:13:41.000,298,11024336,12685,0,1729768420,13011.499654499996,79.76999895000336,53455.88164656 2024-10-24,11:13:42.000,298,11024294,12885,0,1729768421,13011.51312712,79.748851559998,53455.902607920005 2024-10-24,11:13:43.000,298,11024315,12685,0,1729768422,13011.49291819,79.762949820004,53455.89562080001 2024-10-24,11:13:44.000,298,11024310,12565,0,1729768423,13011.519863429996,79.72770416999992,53455.87465944001 2024-10-24,11:13:45.000,298,11024292,12805,0,1729768424,13011.526599739991,79.69245852000313,53455.9305564 2024-10-24,11:13:46.000,298,11024265,12685,0,1729768425,13011.48618187999,79.66426199999842,53455.87465944001 2024-10-24,11:13:47.000,298,11024295,12805,0,1729768426,13011.51312712,79.6501637399997,53455.89562080001 2024-10-24,11:13:48.000,298,11024271,12565,0,1729768427,13011.479445569996,79.63606548000098,53455.902607920005 2024-10-24,11:13:49.000,298,11024287,12765,0,1729768428,13011.49291819,79.62901635000162,53455.90959504 2024-10-24,11:13:50.000,298,11024286,12765,0,1729768429,13011.46597294999,79.62196722000226,53455.83972384 2024-10-24,11:13:51.000,298,11024298,12805,0,1729768430,13011.48618187999,79.57967243999883,53455.8606852 2024-10-24,11:13:52.000,298,11024288,12765,0,1729768431,13011.459236639996,79.58672156999819,53455.916582159996 2024-10-24,11:13:53.000,298,11024304,12845,0,1729768432,13011.479445569996,79.59377070000482,53455.86767232 2024-10-24,11:13:54.000,298,11024276,12525,0,1729768433,13011.459236639996,79.60786896000354,53455.853698080005 2024-10-24,11:13:55.000,298,11024311,13125,0,1729768434,13011.439027709996,79.58672156999819,53455.86767232 2024-10-24,11:13:56.000,298,11024336,12485,0,1729768435,13011.39187354,79.60786896000354,53455.88164656 2024-10-24,11:13:57.000,298,11024311,12845,0,1729768436,13011.378400919995,79.62196722000226,53455.89562080001 2024-10-24,11:13:58.000,298,11024343,12845,0,1729768437,13011.378400919995,79.63606548000098,53455.88164656 2024-10-24,11:13:59.000,298,11024291,12885,0,1729768438,13011.358191989995,79.64311461000034,53455.87465944001 2024-10-24,11:14:00.000,298,11024281,12965,0,1729768439,13011.32451043999,79.66426199999842,53455.88863368 2024-10-24,11:14:01.000,298,11024259,12725,0,1729768440,13011.317774129995,79.67131112999778,53455.8606852 2024-10-24,11:14:02.000,298,11024286,12765,0,1729768441,13011.31103782,79.69245852000313,53455.89562080001 2024-10-24,11:14:03.000,298,11024293,12685,0,1729768442,13011.31103782,79.66426199999842,53455.804788240006 2024-10-24,11:14:04.000,298,11024287,13005,0,1729768443,13011.27061996,79.65721286999906,53455.83972384 2024-10-24,11:14:05.000,298,11024313,12765,0,1729768444,13011.29082889,79.66426199999842,53455.804788240006 2024-10-24,11:14:06.000,298,11024301,12565,0,1729768445,13011.29082889,79.67131112999778,53455.853698080005 2024-10-24,11:14:07.000,298,11024300,12605,0,1729768446,13011.31103782,79.70655678000185,53455.88164656 2024-10-24,11:14:08.000,298,11024302,12805,0,1729768447,13011.31103782,79.68540939000377,53455.87465944001 2024-10-24,11:14:09.000,298,11024310,12645,0,1729768448,13011.38513722999,79.66426199999842,53455.79780112001 2024-10-24,11:14:10.000,298,11024296,12645,0,1729768449,13011.42555508999,79.63606548000098,53455.84671096001 2024-10-24,11:14:11.000,298,11024316,12845,0,1729768450,13011.47270926,79.64311461000034,53455.82574960001 2024-10-24,11:14:12.000,298,11024302,12685,0,1729768451,13011.51312712,79.62901635000162,53455.8606852 2024-10-24,11:14:13.000,298,11024270,12685,0,1729768452,13011.499654499996,79.59377070000482,53455.83972384 2024-10-24,11:14:14.000,298,11024295,12765,0,1729768453,13011.567017599991,79.59377070000482,53455.916582159996 2024-10-24,11:14:15.000,298,11024287,12925,0,1729768454,13011.51312712,79.57967243999883,53455.8606852 2024-10-24,11:14:16.000,298,11024280,12925,0,1729768455,13011.567017599991,79.53737766000268,53455.87465944001 2024-10-24,11:14:17.000,298,11024273,12885,0,1729768456,13011.560281289996,79.5021320099986,53455.86767232 2024-10-24,11:14:18.000,298,11024263,12685,0,1729768457,13011.614171770001,79.48098462000053,53455.88863368 2024-10-24,11:14:19.000,298,11024250,12565,0,1729768458,13011.654589630001,79.45278810000309,53455.90959504 2024-10-24,11:14:20.000,298,11024298,12605,0,1729768459,13011.661325939996,79.47393549000117,53455.88164656 2024-10-24,11:14:21.000,298,11024247,12885,0,1729768460,13011.654589630001,79.43164070999774,53455.94453064001 2024-10-24,11:14:22.000,298,11024219,13045,0,1729768461,13011.668062249992,79.44573897000373,53455.93754352 2024-10-24,11:14:23.000,298,11024295,12605,0,1729768462,13011.742161659997,79.42459157999838,53455.93754352 2024-10-24,11:14:24.000,298,11024302,12685,0,1729768463,13011.674798560001,79.37524767000286,53455.92356928001 2024-10-24,11:14:25.000,298,11024301,12645,0,1729768464,13011.721952729997,79.36114941000415,53455.916582159996 2024-10-24,11:14:26.000,298,11024270,12965,0,1729768465,13011.742161659997,79.33295288999943,53455.96549200001 2024-10-24,11:14:27.000,298,11024289,12845,0,1729768466,13011.742161659997,79.31180550000136,53455.93754352 2024-10-24,11:14:28.000,298,11024334,13285,0,1729768467,13011.728689039992,79.28360898000392,53455.90959504 2024-10-24,11:14:29.000,298,11024263,12725,0,1729768468,13011.735425350002,79.27655985000456,53455.93754352 2024-10-24,11:14:30.000,298,11024275,13005,0,1729768469,13011.762370589997,79.24131420000049,53455.951517760004 2024-10-24,11:14:31.000,298,11024285,12765,0,1729768470,13011.742161659997,79.22721594000177,53455.97946624 2024-10-24,11:14:32.000,298,11024213,12605,0,1729768471,13011.728689039992,79.22016681000241,53455.97946624 2024-10-24,11:14:33.000,298,11024291,12765,0,1729768472,13011.735425350002,79.20606855000369,53456.01440184001 2024-10-24,11:14:34.000,298,11024274,12925,0,1729768473,13011.721952729997,79.22016681000241,53456.00741472 2024-10-24,11:14:35.000,298,11024289,12925,0,1729768474,13011.721952729997,79.21311768000305,53456.021388960005 2024-10-24,11:14:36.000,298,11024262,12605,0,1729768475,13011.695007490001,79.1919702899977,53455.99344048001 2024-10-24,11:14:37.000,298,11024248,12685,0,1729768476,13011.742161659997,79.17787202999898,53456.070298800005 2024-10-24,11:14:38.000,298,11024288,12605,0,1729768477,13011.668062249992,79.18492115999834,53456.02837608 2024-10-24,11:14:39.000,298,11024268,12845,0,1729768478,13011.627644389991,79.1919702899977,53456.021388960005 2024-10-24,11:14:40.000,298,11024274,12645,0,1729768479,13011.668062249992,79.16377377000026,53456.070298800005 2024-10-24,11:14:41.000,298,11024283,12805,0,1729768480,13011.661325939996,79.21311768000305,53456.0353632 2024-10-24,11:14:42.000,298,11024270,12845,0,1729768481,13011.607435459991,79.22016681000241,53456.0353632 2024-10-24,11:14:43.000,298,11024268,12605,0,1729768482,13011.607435459991,79.22721594000177,53456.04235032001 2024-10-24,11:14:44.000,298,11024284,12685,0,1729768483,13011.647853319992,79.24836332999985,53456.11222152001 2024-10-24,11:14:45.000,298,11024240,12965,0,1729768484,13011.627644389991,79.2554124599992,53456.119208640004 2024-10-24,11:14:46.000,298,11024333,12685,0,1729768485,13011.647853319992,79.26246158999857,53456.11222152001 2024-10-24,11:14:47.000,298,11024305,12765,0,1729768486,13011.614171770001,79.304756370002,53456.12619576 2024-10-24,11:14:48.000,298,11024268,12725,0,1729768487,13011.654589630001,79.27655985000456,53456.13318288001 2024-10-24,11:14:49.000,298,11024295,12885,0,1729768488,13011.681534869997,79.33295288999943,53456.09824728 2024-10-24,11:14:50.000,298,11024300,12805,0,1729768489,13011.715216420002,79.29065811000328,53456.14715712 2024-10-24,11:14:51.000,298,11024309,13125,0,1729768490,13011.721952729997,79.31885463000071,53456.19606696 2024-10-24,11:14:52.000,298,11024244,12965,0,1729768491,13011.762370589997,79.32590376000007,53456.18209272001 2024-10-24,11:14:53.000,298,11024274,13045,0,1729768492,13011.782579519997,79.31885463000071,53456.18209272001 2024-10-24,11:14:54.000,298,11024308,12725,0,1729768493,13011.849942619992,79.304756370002,53456.18209272001 2024-10-24,11:14:55.000,298,11024245,12885,0,1729768494,13011.903833099997,79.35410028000479,53456.21702832 2024-10-24,11:14:56.000,298,11024263,12605,0,1729768495,13011.957723580002,79.34705114999815,53456.2449768 2024-10-24,11:14:57.000,298,11024271,12925,0,1729768496,13012.004877749998,79.34705114999815,53456.22401544 2024-10-24,11:14:58.000,298,11024331,12685,0,1729768497,13012.052031919993,79.38229680000222,53456.26593816 2024-10-24,11:14:59.000,298,11024267,12725,0,1729768498,13012.038559299988,79.38229680000222,53456.251963919996 2024-10-24,11:15:00.000,298,11024251,12925,0,1729768499,13012.092449779993,79.41754244999902,53456.27991240001 2024-10-24,11:15:01.000,298,11024298,12885,0,1729768500,13012.099186089989,79.39639506000094,53456.29388664 2024-10-24,11:15:02.000,298,11024325,12605,0,1729768501,13012.099186089989,79.4034441900003,53456.33580936 2024-10-24,11:15:03.000,298,11024255,12805,0,1729768502,13012.173285499994,79.37524767000286,53456.37074496 2024-10-24,11:15:04.000,298,11024280,12685,0,1729768503,13012.166549189998,79.35410028000479,53456.33580936 2024-10-24,11:15:05.000,298,11024280,12765,0,1729768504,13012.173285499994,79.37524767000286,53456.39869344001 2024-10-24,11:15:06.000,298,11024274,12765,0,1729768505,13012.180021809989,79.38229680000222,53456.3847192 2024-10-24,11:15:07.000,298,11024290,12805,0,1729768506,13012.193494429994,79.3681985400035,53456.419654799996 2024-10-24,11:15:08.000,298,11024267,12525,0,1729768507,13012.166549189998,79.33295288999943,53456.42664192001 2024-10-24,11:15:09.000,298,11024318,12605,0,1729768508,13012.200230739989,79.33295288999943,53456.41266768 2024-10-24,11:15:10.000,298,11024303,12845,0,1729768509,13012.200230739989,79.33295288999943,53456.50350024 2024-10-24,11:15:11.000,298,11024296,12805,0,1729768510,13012.227175979999,79.31180550000136,53456.53843584 2024-10-24,11:15:12.000,298,11024299,12645,0,1729768511,13012.240648599989,79.31180550000136,53456.50350024 2024-10-24,11:15:13.000,298,11024324,12885,0,1729768512,13012.220439669989,79.31180550000136,53456.51747448001 2024-10-24,11:15:14.000,298,11024265,12685,0,1729768513,13012.247384909999,79.24131420000049,53456.56638432001 2024-10-24,11:15:15.000,298,11024306,12805,0,1729768514,13012.227175979999,79.23426507000113,53456.55241008 2024-10-24,11:15:16.000,298,11024288,12845,0,1729768515,13012.240648599989,79.21311768000305,53456.60131992 2024-10-24,11:15:17.000,298,11024291,12805,0,1729768516,13012.30127538999,79.17787202999898,53456.587345679996 2024-10-24,11:15:18.000,298,11024299,12805,0,1729768517,13012.294539079994,79.14262638000218,53456.573371440005 2024-10-24,11:15:19.000,298,11024303,12845,0,1729768518,13012.334956939994,79.12852812000347,53456.573371440005 2024-10-24,11:15:20.000,298,11024313,13005,0,1729768519,13012.294539079994,79.1567246400009,53456.63625552001 2024-10-24,11:15:21.000,298,11024305,12525,0,1729768520,13012.287802769999,79.14262638000218,53456.60131992 2024-10-24,11:15:22.000,298,11024297,13005,0,1729768521,13012.28106645999,79.11442986000475,53456.66420400001 2024-10-24,11:15:23.000,298,11024277,12685,0,1729768522,13012.314748009994,79.14967551000154,53456.671191120004 2024-10-24,11:15:24.000,298,11024305,12845,0,1729768523,13012.334956939994,79.12852812000347,53456.61529416001 2024-10-24,11:15:25.000,298,11024293,12645,0,1729768524,13012.32822063,79.10738072999811,53456.65721688 2024-10-24,11:15:26.000,298,11024294,12765,0,1729768525,13012.314748009994,79.10738072999811,53456.65022976 2024-10-24,11:15:27.000,298,11024291,12925,0,1729768526,13012.30127538999,79.0932824699994,53456.61529416001 2024-10-24,11:15:28.000,298,11024339,12885,0,1729768527,13012.395583729995,79.1214789900041,53456.66420400001 2024-10-24,11:15:29.000,298,11024269,12965,0,1729768528,13012.36190217999,79.0932824699994,53456.63625552001 2024-10-24,11:15:30.000,298,11024258,13005,0,1729768529,13012.34842956,79.0932824699994,53456.741062320005 2024-10-24,11:15:31.000,298,11024325,12685,0,1729768530,13012.36190217999,79.10033159999875,53456.671191120004 2024-10-24,11:15:32.000,298,11024261,12765,0,1729768531,13012.375374799994,79.11442986000475,53456.71311384001 2024-10-24,11:15:33.000,298,11024294,12685,0,1729768532,13012.36863849,79.11442986000475,53456.73407520001 2024-10-24,11:15:34.000,298,11024291,12965,0,1729768533,13012.34169324999,79.08623334000004,53456.72708808 2024-10-24,11:15:35.000,298,11024253,13005,0,1729768534,13012.355165869994,79.0932824699994,53456.76202368001 2024-10-24,11:15:36.000,298,11024284,12845,0,1729768535,13012.355165869994,79.1214789900041,53456.6991396 2024-10-24,11:15:37.000,298,11024320,12725,0,1729768536,13012.34169324999,79.10738072999811,53456.72708808 2024-10-24,11:15:38.000,298,11024323,12725,0,1729768537,13012.36863849,79.0932824699994,53456.75503656 2024-10-24,11:15:39.000,298,11024290,12925,0,1729768538,13012.395583729995,79.0932824699994,53456.7690108 2024-10-24,11:15:40.000,298,11024302,12685,0,1729768539,13012.42252896999,79.13557725000283,53456.78298504001 2024-10-24,11:15:41.000,298,11024324,13005,0,1729768540,13012.48315575999,79.0932824699994,53456.84586912 2024-10-24,11:15:42.000,298,11024313,12965,0,1729768541,13012.46294682999,79.10033159999875,53456.89477896 2024-10-24,11:15:43.000,298,11024261,12805,0,1729768542,13012.456210519995,79.13557725000283,53456.859843360005 2024-10-24,11:15:44.000,298,11024335,12725,0,1729768543,13012.44947421,79.1214789900041,53456.83189488001 2024-10-24,11:15:45.000,298,11024340,12885,0,1729768544,13012.46294682999,79.10033159999875,53456.90176608001 2024-10-24,11:15:46.000,298,11024277,12765,0,1729768545,13012.510101,79.10033159999875,53456.86683048 2024-10-24,11:15:47.000,298,11024299,12725,0,1729768546,13012.557255169995,79.1214789900041,53456.8738176 2024-10-24,11:15:48.000,298,11024301,12965,0,1729768547,13012.557255169995,79.11442986000475,53456.89477896 2024-10-24,11:15:49.000,298,11024276,12605,0,1729768548,13012.56399147999,79.08623334000004,53456.90176608001 2024-10-24,11:15:50.000,298,11024234,12965,0,1729768549,13012.57072779,79.10033159999875,53456.908753200005 2024-10-24,11:15:51.000,298,11024291,13005,0,1729768550,13012.597673029995,79.07213508000132,53456.957663040004 2024-10-24,11:15:52.000,298,11024283,12725,0,1729768551,13012.62461826999,79.0580368200026,53456.99958576001 2024-10-24,11:15:53.000,298,11024310,12885,0,1729768552,13012.61114565,79.07918421000068,53456.96465016 2024-10-24,11:15:54.000,298,11024307,12805,0,1729768553,13012.62461826999,79.06508595000196,53456.978624400006 2024-10-24,11:15:55.000,298,11024293,12605,0,1729768554,13012.617881959995,79.05098769000324,53457.04849560001 2024-10-24,11:15:56.000,298,11024323,12965,0,1729768555,13012.62461826999,79.0580368200026,53457.06246984 2024-10-24,11:15:57.000,298,11024290,12645,0,1729768556,13012.63135458,79.05098769000324,53457.06246984 2024-10-24,11:15:58.000,298,11024362,12565,0,1729768557,13012.597673029995,79.00869290999981,53457.03452136 2024-10-24,11:15:59.000,298,11024264,12605,0,1729768558,13012.597673029995,79.00164378000045,53457.0834312 2024-10-24,11:16:00.000,298,11024275,12805,0,1729768559,13012.60440933999,78.96639813000365,53457.0834312 2024-10-24,11:16:01.000,298,11024304,12685,0,1729768560,13012.61114565,78.93820160999894,53457.04849560001 2024-10-24,11:16:02.000,298,11024296,12765,0,1729768561,13012.65156351,78.90295596000215,53457.076444080005 2024-10-24,11:16:03.000,298,11024293,12965,0,1729768562,13012.597673029995,78.91705422000086,53457.09740544001 2024-10-24,11:16:04.000,298,11024313,13005,0,1729768563,13012.57072779,78.83246466000128,53457.09740544001 2024-10-24,11:16:05.000,298,11024284,12805,0,1729768564,13012.577464099995,78.80426814000384,53457.16028952 2024-10-24,11:16:06.000,298,11024340,12685,0,1729768565,13012.55051886,78.80426814000384,53457.13234104 2024-10-24,11:16:07.000,298,11024301,13005,0,1729768566,13012.557255169995,78.78312074999849,53457.09041832 2024-10-24,11:16:08.000,298,11024287,12765,0,1729768567,13012.52357361999,78.73377684000297,53457.125353920004 2024-10-24,11:16:09.000,298,11024307,12885,0,1729768568,13012.56399147999,78.69148205999954,53457.146315280006 2024-10-24,11:16:10.000,298,11024275,12645,0,1729768569,13012.56399147999,78.67738380000083,53457.09041832 2024-10-24,11:16:11.000,298,11024279,12805,0,1729768570,13012.59093672,78.63508902000467,53457.09041832 2024-10-24,11:16:12.000,298,11024354,12925,0,1729768571,13012.63135458,78.64918728000339,53457.13234104 2024-10-24,11:16:13.000,298,11024307,12965,0,1729768572,13012.597673029995,78.5998433700006,53457.1533024 2024-10-24,11:16:14.000,298,11024315,12845,0,1729768573,13012.557255169995,78.5645977200038,53457.13234104 2024-10-24,11:16:15.000,298,11024304,12845,0,1729768574,13012.557255169995,78.58574511000188,53457.125353920004 2024-10-24,11:16:16.000,298,11024298,12645,0,1729768575,13012.577464099995,78.55049945999781,53457.18125088 2024-10-24,11:16:17.000,298,11024298,12525,0,1729768576,13012.55051886,78.54345032999845,53457.0834312 2024-10-24,11:16:18.000,298,11024313,12765,0,1729768577,13012.55051886,78.50820468000165,53457.125353920004 2024-10-24,11:16:19.000,298,11024311,12685,0,1729768578,13012.597673029995,78.46590989999822,53457.18125088 2024-10-24,11:16:20.000,298,11024281,12765,0,1729768579,13012.58420040999,78.43066425000143,53457.16727664001 2024-10-24,11:16:21.000,298,11024346,12645,0,1729768580,13012.60440933999,78.43771338000079,53457.13932816001 2024-10-24,11:16:22.000,298,11024307,12965,0,1729768581,13012.58420040999,78.43771338000079,53457.13234104 2024-10-24,11:16:23.000,298,11024301,12965,0,1729768582,13012.617881959995,78.42361512000207,53457.16028952 2024-10-24,11:16:24.000,298,11024315,12845,0,1729768583,13012.64482719999,78.388369469998,53457.20919936 2024-10-24,11:16:25.000,298,11024306,12605,0,1729768584,13012.739135539996,78.43066425000143,53457.20221224 2024-10-24,11:16:26.000,298,11024323,12605,0,1729768585,13012.745871849991,78.44476251000015,53457.18125088 2024-10-24,11:16:27.000,298,11024355,12725,0,1729768586,13012.745871849991,78.43066425000143,53457.20919936 2024-10-24,11:16:28.000,298,11024336,12605,0,1729768587,13012.75260816,78.4518116399995,53457.20221224 2024-10-24,11:16:29.000,298,11024350,12605,0,1729768588,13012.779553399996,78.40951686000335,53457.20221224 2024-10-24,11:16:30.000,298,11024350,13085,0,1729768589,13012.819971259996,78.40246773000399,53457.25112208 2024-10-24,11:16:31.000,298,11024317,12845,0,1729768590,13012.840180189996,78.388369469998,53457.20221224 2024-10-24,11:16:32.000,298,11024294,12685,0,1729768591,13012.867125429992,78.37427120999928,53457.25112208 2024-10-24,11:16:33.000,298,11024328,12765,0,1729768592,13012.894070670001,78.40246773000399,53457.27208344 2024-10-24,11:16:34.000,298,11024328,12565,0,1729768593,13012.907543289992,78.42361512000207,53457.27907056 2024-10-24,11:16:35.000,298,11024299,12605,0,1729768594,13012.961433769997,78.42361512000207,53457.30003192 2024-10-24,11:16:36.000,298,11024343,12765,0,1729768595,13012.974906390002,78.43066425000143,53457.314006160006 2024-10-24,11:16:37.000,298,11024290,12845,0,1729768596,13013.015324250002,78.47295903000486,53457.33496752001 2024-10-24,11:16:38.000,298,11024263,12805,0,1729768597,13013.015324250002,78.4518116399995,53457.32099328 2024-10-24,11:16:39.000,298,11024296,12805,0,1729768598,13013.049005799992,78.48705729000358,53457.32099328 2024-10-24,11:16:40.000,298,11024321,12565,0,1729768599,13013.089423659992,78.49410642000294,53457.36990312 2024-10-24,11:16:41.000,298,11024292,12845,0,1729768600,13013.102896279997,78.47295903000486,53457.36990312 2024-10-24,11:16:42.000,298,11024357,12605,0,1729768601,13013.143314139998,78.45886076999886,53457.41881296 2024-10-24,11:16:43.000,298,11024297,12805,0,1729768602,13013.156786760002,78.41656599000271,53457.45374856001 2024-10-24,11:16:44.000,298,11024310,12725,0,1729768603,13013.150050449993,78.4518116399995,53457.45374856001 2024-10-24,11:16:45.000,298,11024356,12765,0,1729768604,13013.156786760002,78.44476251000015,53457.47470992001 2024-10-24,11:16:46.000,298,11024310,13045,0,1729768605,13013.197204620003,78.41656599000271,53457.481697040006 2024-10-24,11:16:47.000,298,11024282,12805,0,1729768606,13013.224149859998,78.41656599000271,53457.50265840001 2024-10-24,11:16:48.000,298,11024307,12845,0,1729768607,13013.230886169993,78.40951686000335,53457.481697040006 2024-10-24,11:16:49.000,298,11024320,13045,0,1729768608,13013.291512959993,78.40951686000335,53457.49567128 2024-10-24,11:16:50.000,298,11024300,13005,0,1729768609,13013.291512959993,78.38132033999864,53457.52361976001 2024-10-24,11:16:51.000,298,11024288,12805,0,1729768610,13013.325194509998,78.36722207999992,53457.48868416 2024-10-24,11:16:52.000,298,11024243,12805,0,1729768611,13013.271304029993,78.38132033999864,53457.56554248 2024-10-24,11:16:53.000,298,11024321,12565,0,1729768612,13013.278040339988,78.32492730000376,53457.55855536 2024-10-24,11:16:54.000,298,11024298,12805,0,1729768613,13013.311721889993,78.33902556000248,53457.55156824001 2024-10-24,11:16:55.000,298,11024326,12725,0,1729768614,13013.284776649998,78.30377990999841,53457.530606880006 2024-10-24,11:16:56.000,298,11024276,12605,0,1729768615,13013.271304029993,78.27558339000097,53457.58650384 2024-10-24,11:16:58.000,298,11024326,12845,0,1729768617,13013.237622479988,78.26148513000226,53457.62143944001 2024-10-24,11:16:59.000,298,11024382,12965,0,1729768618,13013.183731999998,78.21214121999947,53457.649387920006 2024-10-24,11:17:00.000,298,11024293,12725,0,1729768619,13013.203940929998,78.20509209000011,53457.60047808001 2024-10-24,11:17:01.000,298,11024308,12685,0,1729768620,13013.183731999998,78.19099383000139,53457.61445232 2024-10-24,11:17:02.000,298,11024318,12685,0,1729768621,13013.183731999998,78.21919034999883,53457.58650384 2024-10-24,11:17:03.000,298,11024322,12885,0,1729768622,13013.197204620003,78.17689557000267,53457.628426560004 2024-10-24,11:17:04.000,298,11024296,12685,0,1729768623,13013.163523069998,78.16279731000395,53457.60047808001 2024-10-24,11:17:05.000,298,11024310,12605,0,1729768624,13013.190468309993,78.16984644000331,53457.60047808001 2024-10-24,11:17:06.000,298,11024278,12765,0,1729768625,13013.156786760002,78.1416499199986,53457.59349096 2024-10-24,11:17:07.000,298,11024311,12645,0,1729768626,13013.156786760002,78.12050253000052,53457.56554248 2024-10-24,11:17:08.000,298,11024321,12525,0,1729768627,13013.176995690003,78.11345340000116,53457.58650384 2024-10-24,11:17:09.000,298,11024325,12725,0,1729768628,13013.203940929998,78.09935514000244,53457.59349096 2024-10-24,11:17:10.000,298,11024316,12525,0,1729768629,13013.197204620003,78.09230601000309,53457.61445232 2024-10-24,11:17:11.000,298,11024327,12645,0,1729768630,13013.210677239993,78.12050253000052,53457.6074652 2024-10-24,11:17:12.000,298,11024306,12805,0,1729768631,13013.217413549988,78.05706035999901,53457.62143944001 2024-10-24,11:17:13.000,298,11024340,12725,0,1729768632,13013.197204620003,78.02886384000158,53457.579516720005 2024-10-24,11:17:14.000,298,11024301,12725,0,1729768633,13013.251095099993,78.01476558000286,53457.677336400004 2024-10-24,11:17:15.000,298,11024325,12725,0,1729768634,13013.244358789998,78.0077164500035,53457.64240080001 2024-10-24,11:17:16.000,298,11024334,12965,0,1729768635,13013.257831409988,78.02886384000158,53457.63541368 2024-10-24,11:17:17.000,298,11024315,12685,0,1729768636,13013.251095099993,78.03591297000094,53457.67034928001 2024-10-24,11:17:18.000,298,11024314,12605,0,1729768637,13013.244358789998,78.03591297000094,53457.628426560004 2024-10-24,11:17:19.000,298,11024293,12885,0,1729768638,13013.251095099993,78.01476558000286,53457.628426560004 2024-10-24,11:17:20.000,298,11024310,12805,0,1729768639,13013.284776649998,77.97951992999879,53457.63541368 2024-10-24,11:17:21.000,298,11024314,12885,0,1729768640,13013.264567719998,77.93017602000327,53457.649387920006 2024-10-24,11:17:22.000,298,11024306,12685,0,1729768641,13013.284776649998,77.88788123999984,53457.628426560004 2024-10-24,11:17:23.000,298,11024379,12885,0,1729768642,13013.291512959993,77.87378298000112,53457.649387920006 2024-10-24,11:17:24.000,298,11024282,12685,0,1729768643,13013.318458199989,77.88083211000048,53457.698297760006 2024-10-24,11:17:25.000,298,11024350,12805,0,1729768644,13013.325194509998,77.87378298000112,53457.677336400004 2024-10-24,11:17:26.000,298,11024341,12965,0,1729768645,13013.358876059989,77.88083211000048,53457.72624624 2024-10-24,11:17:27.000,298,11024290,12725,0,1729768646,13013.338667129989,77.84558646000369,53457.698297760006 2024-10-24,11:17:28.000,298,11024336,12725,0,1729768647,13013.406030229999,77.8596847200024,53457.698297760006 2024-10-24,11:17:29.000,298,11024316,12805,0,1729768648,13013.392557609994,77.83853733000433,53457.68432352 2024-10-24,11:17:30.000,298,11024329,12605,0,1729768649,13013.365612369998,77.85263559000305,53457.70528488 2024-10-24,11:17:31.000,298,11024276,12565,0,1729768650,13013.399293919989,77.88788123999984,53457.712272 2024-10-24,11:17:32.000,298,11024283,13045,0,1729768651,13013.392557609994,77.85263559000305,53457.677336400004 2024-10-24,11:17:33.000,298,11024297,12885,0,1729768652,13013.412766539994,77.87378298000112,53457.75419472 2024-10-24,11:17:34.000,298,11024319,13125,0,1729768653,13013.412766539994,77.88083211000048,53457.747207600005 2024-10-24,11:17:35.000,298,11024348,12765,0,1729768654,13013.399293919989,77.87378298000112,53457.74022048001 2024-10-24,11:17:36.000,298,11024311,12765,0,1729768655,13013.439711779989,77.8314881999977,53457.77515608 2024-10-24,11:17:37.000,298,11024312,12645,0,1729768656,13013.432975469994,77.82443906999833,53457.78913032001 2024-10-24,11:17:38.000,298,11024331,12965,0,1729768657,13013.453184399994,77.84558646000369,53457.76816896001 2024-10-24,11:17:39.000,298,11024303,12525,0,1729768658,13013.48012963999,77.8596847200024,53457.78913032001 2024-10-24,11:17:40.000,298,11024321,12765,0,1729768659,13013.50033856999,77.85263559000305,53457.80310456 2024-10-24,11:17:41.000,298,11024310,12485,0,1729768660,13013.507074879999,77.83853733000433,53457.817078800006 2024-10-24,11:17:42.000,298,11024346,12645,0,1729768661,13013.534020119994,77.82443906999833,53457.80310456 2024-10-24,11:17:43.000,298,11024294,12965,0,1729768662,13013.534020119994,77.78214429000218,53457.796117440004 2024-10-24,11:17:44.000,298,11024297,12325,0,1729768663,13013.5879106,77.7962425500009,53457.8520144 2024-10-24,11:17:45.000,298,11024338,12645,0,1729768664,13013.58117428999,77.78214429000218,53457.796117440004 2024-10-24,11:17:46.000,298,11024264,12805,0,1729768665,13013.56096535999,77.73280037999939,53457.83105304 2024-10-24,11:17:47.000,298,11024325,12805,0,1729768666,13013.56770167,77.7609969000041,53457.8520144 2024-10-24,11:17:48.000,298,11024319,12845,0,1729768667,13013.56096535999,77.71165299000131,53457.81009168001 2024-10-24,11:17:49.000,298,11024315,12765,0,1729768668,13013.594646909994,77.68345647000388,53457.83804016001 2024-10-24,11:17:50.000,298,11024314,12885,0,1729768669,13013.60811953,77.69050560000323,53457.845027280004 2024-10-24,11:17:51.000,298,11024307,12885,0,1729768670,13013.62832846,77.67640734000452,53457.89393712 2024-10-24,11:17:52.000,298,11024326,12805,0,1729768671,13013.66201000999,77.68345647000388,53457.87996288 2024-10-24,11:17:53.000,298,11024295,12805,0,1729768672,13013.68221893999,77.64116169000044,53457.8520144 2024-10-24,11:17:54.000,298,11024314,12605,0,1729768673,13013.66874632,77.62001430000237,53457.92887272 2024-10-24,11:17:55.000,298,11024303,12605,0,1729768674,13013.64853739,77.63411256000109,53457.88695000001 2024-10-24,11:17:56.000,298,11024339,12685,0,1729768675,13013.66874632,77.62001430000237,53457.9218856 2024-10-24,11:17:57.000,298,11024339,12485,0,1729768676,13013.715900489995,77.61296517000301,53457.9218856 2024-10-24,11:17:58.000,298,11024363,13125,0,1729768677,13013.68895525,77.5847686499983,53457.9218856 2024-10-24,11:17:59.000,298,11024281,12805,0,1729768678,13013.74284572999,77.55657213000086,53457.89393712 2024-10-24,11:18:00.000,298,11024289,12885,0,1729768679,13013.74284572999,77.59181777999765,53457.94284696 2024-10-24,11:18:01.000,298,11024269,12885,0,1729768680,13013.74284572999,77.56362126000022,53457.95682120001 2024-10-24,11:18:02.000,298,11024327,12725,0,1729768681,13013.76979097,77.5495230000015,53457.94983408 2024-10-24,11:18:03.000,298,11024271,12685,0,1729768682,13013.78326358999,77.5142773500047,53457.92887272 2024-10-24,11:18:04.000,298,11024296,12565,0,1729768683,13013.816945139995,77.50722821999807,53458.033679520006 2024-10-24,11:18:05.000,298,11024299,12605,0,1729768684,13013.81020883,77.52132648000406,53457.963808320004 2024-10-24,11:18:06.000,298,11024329,12885,0,1729768685,13013.82368144999,77.52132648000406,53457.984769680006 2024-10-24,11:18:07.000,298,11024319,13045,0,1729768686,13013.82368144999,77.5142773500047,53458.00573104001 2024-10-24,11:18:08.000,298,11024342,12605,0,1729768687,13013.83041776,77.46493344000191,53458.061628 2024-10-24,11:18:09.000,298,11024322,12765,0,1729768688,13013.83041776,77.50017908999871,53458.033679520006 2024-10-24,11:18:10.000,298,11024276,13125,0,1729768689,13013.88430823999,77.48608082999999,53458.012718160004 2024-10-24,11:18:11.000,298,11024281,12605,0,1729768690,13013.90451716999,77.49312995999935,53458.01970528 2024-10-24,11:18:12.000,298,11024296,12765,0,1729768691,13013.90451716999,77.48608082999999,53458.12451208001 2024-10-24,11:18:13.000,298,11024321,12885,0,1729768692,13013.958407649996,77.46493344000191,53458.04765376 2024-10-24,11:18:14.000,298,11024330,12885,0,1729768693,13013.90451716999,77.42263865999848,53458.00573104001 2024-10-24,11:18:15.000,298,11024260,12765,0,1729768694,13013.944935029991,77.39444214000105,53458.04066664 2024-10-24,11:18:16.000,298,11024292,12725,0,1729768695,13013.985352889991,77.40854039999977,53458.06861512 2024-10-24,11:18:17.000,298,11024326,12845,0,1729768696,13013.958407649996,77.38034388000233,53458.033679520006 2024-10-24,11:18:18.000,298,11024301,13205,0,1729768697,13014.019034439996,77.35919649000425,53458.06861512 2024-10-24,11:18:19.000,298,11024297,12845,0,1729768698,13013.978616579996,77.35919649000425,53458.0965636 2024-10-24,11:18:20.000,298,11024287,12925,0,1729768699,13014.025770749991,77.35214736000489,53458.08957648 2024-10-24,11:18:21.000,298,11024308,12525,0,1729768700,13014.032507060001,77.3380490999989,53458.11053784 2024-10-24,11:18:22.000,298,11024287,12805,0,1729768701,13014.025770749991,77.3028034500021,53458.082589360005 2024-10-24,11:18:23.000,298,11024263,12965,0,1729768702,13014.045979679991,77.28870519000338,53458.13848632 2024-10-24,11:18:24.000,298,11024276,12765,0,1729768703,13014.045979679991,77.30985258000146,53458.11752496 2024-10-24,11:18:25.000,298,11024301,13165,0,1729768704,13014.045979679991,77.26050866999867,53458.12451208001 2024-10-24,11:18:26.000,298,11024272,13045,0,1729768705,13014.012298130001,77.28165606000402,53458.18739616 2024-10-24,11:18:27.000,298,11024270,13005,0,1729768706,13014.032507060001,77.22526302000188,53458.152460560006 2024-10-24,11:18:28.000,298,11024316,13045,0,1729768707,13014.005561819991,77.2041156300038,53458.18739616 2024-10-24,11:18:29.000,298,11024344,12885,0,1729768708,13014.012298130001,77.1900173699978,53458.180409040004 2024-10-24,11:18:30.000,298,11024295,12605,0,1729768709,13014.032507060001,77.15477172000101,53458.19438328001 2024-10-24,11:18:31.000,298,11024369,12645,0,1729768710,13014.079661229996,77.09837867999886,53458.180409040004 2024-10-24,11:18:32.000,298,11024255,12685,0,1729768711,13014.052715990001,77.07018216000142,53458.201370400006 2024-10-24,11:18:33.000,298,11024310,12645,0,1729768712,13014.052715990001,77.07018216000142,53458.201370400006 2024-10-24,11:18:34.000,298,11024300,12605,0,1729768713,13014.079661229996,77.08428042000014,53458.22233176001 2024-10-24,11:18:35.000,298,11024276,12725,0,1729768714,13014.045979679991,77.07723129000078,53458.22233176001 2024-10-24,11:18:36.000,298,11024345,12845,0,1729768715,13014.093133850001,77.0560839000027,53458.24329312001 2024-10-24,11:18:37.000,298,11024268,12725,0,1729768716,13014.072924920001,77.02788737999799,53458.236306 2024-10-24,11:18:38.000,298,11024309,12885,0,1729768717,13014.079661229996,77.04198564000399,53458.29220296001 2024-10-24,11:18:39.000,298,11024308,12365,0,1729768718,13014.059452299996,77.00673998999991,53458.25726736 2024-10-24,11:18:40.000,298,11024337,12765,0,1729768719,13014.039243369996,76.99969086000056,53458.33412568 2024-10-24,11:18:41.000,298,11024334,12845,0,1729768720,13014.032507060001,76.97149434000312,53458.29220296001 2024-10-24,11:18:42.000,298,11024270,12805,0,1729768721,13014.072924920001,76.97149434000312,53458.34111280001 2024-10-24,11:18:43.000,298,11024341,12925,0,1729768722,13014.099870159996,76.91510130000097,53458.3061772 2024-10-24,11:18:44.000,298,11024264,12725,0,1729768723,13014.032507060001,76.91510130000097,53458.3061772 2024-10-24,11:18:45.000,298,11024256,12725,0,1729768724,13014.052715990001,76.92919955999969,53458.32713856 2024-10-24,11:18:46.000,298,11024320,12765,0,1729768725,13014.086397539992,76.92919955999969,53458.36207416001 2024-10-24,11:18:47.000,298,11024326,12685,0,1729768726,13014.072924920001,76.90805217000161,53458.29220296001 2024-10-24,11:18:48.000,298,11024277,12845,0,1729768727,13014.072924920001,76.85870825999882,53458.34111280001 2024-10-24,11:18:49.000,298,11024302,12925,0,1729768728,13014.052715990001,76.85870825999882,53458.31316432001 2024-10-24,11:18:50.000,298,11024227,12925,0,1729768729,13014.032507060001,76.85870825999882,53458.29220296001 2024-10-24,11:18:51.000,298,11024291,12925,0,1729768730,13013.998825509996,76.83756087000074,53458.27822872 2024-10-24,11:18:52.000,298,11024282,12885,0,1729768731,13014.005561819991,76.78821695999795,53458.29220296001 2024-10-24,11:18:53.000,298,11024285,12685,0,1729768732,13013.985352889991,76.80231522000395,53458.3061772 2024-10-24,11:18:54.000,298,11024318,12725,0,1729768733,13013.978616579996,76.80231522000395,53458.29220296001 2024-10-24,11:18:55.000,298,11024244,12805,0,1729768734,13013.938198719996,76.76706956999988,53458.32713856 2024-10-24,11:18:56.000,298,11024253,12765,0,1729768735,13013.89104455,76.69657826999901,53458.34111280001 2024-10-24,11:18:57.000,298,11024300,12685,0,1729768736,13013.897780859996,76.69657826999901,53458.348099920004 2024-10-24,11:18:58.000,298,11024285,12725,0,1729768737,13013.89104455,76.69657826999901,53458.32713856 2024-10-24,11:18:59.000,298,11024357,13085,0,1729768738,13013.877571929996,76.62608696999814,53458.32713856 2024-10-24,11:19:00.000,298,11024257,12685,0,1729768739,13013.924726099991,76.63313610000478,53458.34111280001 2024-10-24,11:19:01.000,298,11024291,12885,0,1729768740,13013.86409930999,76.62608696999814,53458.250280240005 2024-10-24,11:19:02.000,298,11024280,12765,0,1729768741,13013.857362999996,76.61903783999878,53458.34111280001 2024-10-24,11:19:03.000,298,11024310,13125,0,1729768742,13013.837154069995,76.5978904500007,53458.29220296001 2024-10-24,11:19:04.000,298,11024282,12645,0,1729768743,13013.816945139995,76.61903783999878,53458.320151440006 2024-10-24,11:19:05.000,298,11024268,12765,0,1729768744,13013.816945139995,76.61198870999942,53458.348099920004 2024-10-24,11:19:06.000,298,11024301,12725,0,1729768745,13013.80347251999,76.5978904500007,53458.29220296001 2024-10-24,11:19:07.000,298,11024303,12845,0,1729768746,13013.7899999,76.60493958000006,53458.31316432001 2024-10-24,11:19:08.000,298,11024252,12445,0,1729768747,13013.72937311,76.59084132000135,53458.31316432001 2024-10-24,11:19:09.000,298,11024291,12685,0,1729768748,13013.72937311,76.60493958000006,53458.29220296001 2024-10-24,11:19:10.000,298,11024296,12765,0,1729768749,13013.72263679999,76.55559567000455,53458.27124160001 2024-10-24,11:19:11.000,298,11024287,12725,0,1729768750,13013.68895525,76.57674306000263,53458.29220296001 2024-10-24,11:19:12.000,298,11024291,13085,0,1729768751,13013.66874632,76.54854653999791,53458.27124160001 2024-10-24,11:19:13.000,298,11024271,12685,0,1729768752,13013.675482629995,76.54149740999856,53458.22931888 2024-10-24,11:19:14.000,298,11024324,12805,0,1729768753,13013.64853739,76.54854653999791,53458.24329312001 2024-10-24,11:19:15.000,298,11024281,12605,0,1729768754,13013.64853739,76.54854653999791,53458.236306 2024-10-24,11:19:16.000,298,11024253,12645,0,1729768755,13013.62832846,76.54149740999856,53458.24329312001 2024-10-24,11:19:17.000,298,11024337,12845,0,1729768756,13013.62159214999,76.50625176000176,53458.24329312001 2024-10-24,11:19:18.000,298,11024300,12685,0,1729768757,13013.64180107999,76.50625176000176,53458.24329312001 2024-10-24,11:19:19.000,298,11024298,12605,0,1729768758,13013.62832846,76.48510437000368,53458.201370400006 2024-10-24,11:19:20.000,298,11024331,12605,0,1729768759,13013.60138321999,76.47100610999769,53458.236306 2024-10-24,11:19:21.000,298,11024304,12885,0,1729768760,13013.594646909994,76.47805524000432,53458.22931888 2024-10-24,11:19:22.000,298,11024270,12725,0,1729768761,13013.60811953,76.44985871999961,53458.201370400006 2024-10-24,11:19:23.000,298,11024239,12805,0,1729768762,13013.64853739,76.43576046000089,53458.21534464 2024-10-24,11:19:24.000,298,11024269,12805,0,1729768763,13013.62159214999,76.41461307000282,53458.21534464 2024-10-24,11:19:25.000,298,11024270,12565,0,1729768764,13013.60138321999,76.39346568000474,53458.25726736 2024-10-24,11:19:26.000,298,11024299,12765,0,1729768765,13013.60138321999,76.35822003000067,53458.24329312001 2024-10-24,11:19:27.000,298,11024288,12725,0,1729768766,13013.5879106,76.3864165499981,53458.21534464 2024-10-24,11:19:28.000,298,11024297,12965,0,1729768767,13013.60811953,76.39346568000474,53458.22233176001 2024-10-24,11:19:29.000,298,11024361,12965,0,1729768768,13013.50033856999,76.37231828999938,53458.20835752 2024-10-24,11:19:30.000,298,11024250,12645,0,1729768769,13013.54075642999,76.35822003000067,53458.236306 2024-10-24,11:19:31.000,298,11024328,12885,0,1729768770,13013.574437979994,76.3864165499981,53458.15944768 2024-10-24,11:19:32.000,298,11024314,12605,0,1729768771,13013.534020119994,76.35822003000067,53458.20835752 2024-10-24,11:19:33.000,298,11024321,12645,0,1729768772,13013.58117428999,76.29477785999916,53458.201370400006 2024-10-24,11:19:34.000,298,11024284,12805,0,1729768773,13013.554229049994,76.28067960000044,53458.20835752 2024-10-24,11:19:35.000,298,11024331,12765,0,1729768774,13013.54075642999,76.23838482000428,53458.21534464 2024-10-24,11:19:36.000,298,11024314,12725,0,1729768775,13013.554229049994,76.22428655999829,53458.19438328001 2024-10-24,11:19:37.000,298,11024307,12565,0,1729768776,13013.54749274,76.23133568999765,53458.1664348 2024-10-24,11:19:38.000,298,11024306,12845,0,1729768777,13013.54749274,76.21723742999893,53458.17342192001 2024-10-24,11:19:39.000,298,11024327,12845,0,1729768778,13013.54749274,76.20313917000021,53458.201370400006 2024-10-24,11:19:40.000,298,11024322,12885,0,1729768779,13013.54749274,76.1537952600047,53458.15944768 2024-10-24,11:19:41.000,298,11024314,12485,0,1729768780,13013.507074879999,76.16084439000406,53458.152460560006 2024-10-24,11:19:42.000,298,11024317,12685,0,1729768781,13013.534020119994,76.1890409100015,53458.14547344001 2024-10-24,11:19:43.000,298,11024345,12605,0,1729768782,13013.52054749999,76.1890409100015,53458.21534464 2024-10-24,11:19:44.000,298,11024326,12805,0,1729768783,13013.554229049994,76.16789352000342,53458.15944768 2024-10-24,11:19:45.000,298,11024366,12765,0,1729768784,13013.50033856999,76.16084439000406,53458.15944768 2024-10-24,11:19:46.000,298,11024283,12685,0,1729768785,13013.486865949999,76.11854961000063,53458.14547344001 2024-10-24,11:19:47.000,298,11024342,12445,0,1729768786,13013.446448089999,76.13264786999935,53458.20835752 2024-10-24,11:19:48.000,298,11024292,12765,0,1729768787,13013.419502849989,76.08330396000383,53458.152460560006 2024-10-24,11:19:49.000,298,11024333,12965,0,1729768788,13013.426239159999,76.07625483000447,53458.12451208001 2024-10-24,11:19:50.000,298,11024283,12685,0,1729768789,13013.392557609994,76.06920569999784,53458.131499200004 2024-10-24,11:19:51.000,298,11024299,12525,0,1729768790,13013.439711779989,76.08330396000383,53458.12451208001 2024-10-24,11:19:52.000,298,11024303,12765,0,1729768791,13013.399293919989,76.06920569999784,53458.13848632 2024-10-24,11:19:53.000,298,11024282,12725,0,1729768792,13013.426239159999,76.02691092000168,53458.14547344001 2024-10-24,11:19:54.000,298,11024308,12405,0,1729768793,13013.399293919989,76.01281266000296,53458.11752496 2024-10-24,11:19:55.000,298,11024337,12765,0,1729768794,13013.365612369998,75.9775670099989,53458.13848632 2024-10-24,11:19:56.000,298,11024310,12645,0,1729768795,13013.331930819993,75.95641962000082,53458.131499200004 2024-10-24,11:19:57.000,298,11024272,12845,0,1729768796,13013.325194509998,75.96346875000017,53458.12451208001 2024-10-24,11:19:58.000,298,11024319,12805,0,1729768797,13013.304985579998,75.9423213600021,53458.07560224001 2024-10-24,11:19:59.000,298,11024288,12605,0,1729768798,13013.278040339988,75.90707570999803,53458.10355072001 2024-10-24,11:20:00.000,298,11024284,12725,0,1729768799,13013.278040339988,75.90707570999803,53458.07560224001 2024-10-24,11:20:01.000,298,11024273,12805,0,1729768800,13013.251095099993,75.86478093000187,53458.061628 2024-10-24,11:20:02.000,298,11024335,12605,0,1729768801,13013.224149859998,75.8436335400038,53458.07560224001 2024-10-24,11:20:03.000,298,11024322,13005,0,1729768802,13013.203940929998,75.82248614999844,53458.08957648 2024-10-24,11:20:04.000,298,11024330,12965,0,1729768803,13013.217413549988,75.80133876000036,53458.033679520006 2024-10-24,11:20:05.000,298,11024320,12765,0,1729768804,13013.210677239993,75.77314224000293,53458.02669240001 2024-10-24,11:20:06.000,298,11024258,12925,0,1729768805,13013.170259379993,75.75199485000485,53457.99874392 2024-10-24,11:20:07.000,298,11024307,12605,0,1729768806,13013.170259379993,75.71674920000078,53458.06861512 2024-10-24,11:20:08.000,298,11024289,12765,0,1729768807,13013.156786760002,75.72379833000014,53458.04765376 2024-10-24,11:20:09.000,298,11024275,12805,0,1729768808,13013.143314139998,75.70265094000206,53458.04066664 2024-10-24,11:20:10.000,298,11024323,12605,0,1729768809,13013.123105209997,75.63215964000119,53458.082589360005 2024-10-24,11:20:11.000,298,11024309,12725,0,1729768810,13013.102896279997,75.64625789999991,53458.08957648 2024-10-24,11:20:12.000,298,11024289,12845,0,1729768811,13013.069214729992,75.63215964000119,53458.06861512 2024-10-24,11:20:13.000,298,11024292,12765,0,1729768812,13013.069214729992,75.63920877000055,53458.04066664 2024-10-24,11:20:14.000,298,11024309,12725,0,1729768813,13013.015324250002,75.5828157299984,53458.05464088001 2024-10-24,11:20:15.000,298,11024310,12605,0,1729768814,13012.968170079992,75.55461921000096,53458.05464088001 2024-10-24,11:20:16.000,298,11024281,12685,0,1729768815,13012.914279600001,75.56871746999968,53458.02669240001 2024-10-24,11:20:17.000,298,11024313,12925,0,1729768816,13012.914279600001,75.56166834000032,53457.99874392 2024-10-24,11:20:18.000,298,11024313,12525,0,1729768817,13012.894070670001,75.51232443000481,53458.04765376 2024-10-24,11:20:19.000,298,11024327,12805,0,1729768818,13012.900806979997,75.47002965000138,53458.033679520006 2024-10-24,11:20:20.000,298,11024306,12925,0,1729768819,13012.853652810001,75.51232443000481,53458.01970528 2024-10-24,11:20:21.000,298,11024271,12965,0,1729768820,13012.853652810001,75.50527529999817,53458.01970528 2024-10-24,11:20:22.000,298,11024269,12685,0,1729768821,13012.846916499991,75.49117703999946,53457.94284696 2024-10-24,11:20:23.000,298,11024297,12725,0,1729768822,13012.826707569991,75.50527529999817,53457.97778256001 2024-10-24,11:20:24.000,298,11024291,12805,0,1729768823,13012.793026020001,75.54052095000225,53457.97079544 2024-10-24,11:20:25.000,298,11024267,12685,0,1729768824,13012.806498639991,75.47707878000074,53457.9917568 2024-10-24,11:20:26.000,298,11024288,12605,0,1729768825,13012.739135539996,75.49822616999882,53457.963808320004 2024-10-24,11:20:27.000,298,11024330,12885,0,1729768826,13012.745871849991,75.4841279100001,53457.94284696 2024-10-24,11:20:28.000,298,11024281,12765,0,1729768827,13012.73239923,75.51937356000417,53457.9218856 2024-10-24,11:20:29.000,298,11024300,12725,0,1729768828,13012.69198137,75.5475700800016,53457.9218856 2024-10-24,11:20:30.000,298,11024304,12805,0,1729768829,13012.698717679996,75.52642269000353,53457.914898480005 2024-10-24,11:20:31.000,298,11024284,12765,0,1729768830,13012.658299819996,75.56166834000032,53457.88695000001 2024-10-24,11:20:32.000,298,11024291,12765,0,1729768831,13012.65156351,75.56871746999968,53457.93585984001 2024-10-24,11:20:33.000,298,11024330,13005,0,1729768832,13012.617881959995,75.56871746999968,53457.87297576 2024-10-24,11:20:34.000,298,11024302,12605,0,1729768833,13012.59093672,75.58986485999776,53457.89393712 2024-10-24,11:20:35.000,298,11024282,12605,0,1729768834,13012.597673029995,75.61806138000247,53457.87297576 2024-10-24,11:20:36.000,298,11024242,12725,0,1729768835,13012.577464099995,75.62511051000183,53457.87996288 2024-10-24,11:20:37.000,298,11024325,12565,0,1729768836,13012.59093672,75.63215964000119,53457.85900152001 2024-10-24,11:20:38.000,298,11024292,12605,0,1729768837,13012.597673029995,75.61101225000311,53457.8520144 2024-10-24,11:20:39.000,298,11024347,12765,0,1729768838,13012.57072779,75.62511051000183,53457.87996288 2024-10-24,11:20:40.000,298,11024306,12645,0,1729768839,13012.58420040999,75.63920877000055,53457.817078800006 2024-10-24,11:20:41.000,298,11024299,13005,0,1729768840,13012.61114565,75.61101225000311,53457.817078800006 2024-10-24,11:20:42.000,298,11024308,12605,0,1729768841,13012.63135458,75.64625789999991,53457.82406592 2024-10-24,11:20:43.000,298,11024332,12805,0,1729768842,13012.62461826999,75.63920877000055,53457.78913032001 2024-10-24,11:20:44.000,298,11024285,12605,0,1729768843,13012.61114565,75.60396312000375,53457.747207600005 2024-10-24,11:20:45.000,298,11024291,12605,0,1729768844,13012.597673029995,75.61806138000247,53457.7821432 2024-10-24,11:20:46.000,298,11024298,12725,0,1729768845,13012.63135458,75.57576659999904,53457.796117440004 2024-10-24,11:20:47.000,298,11024315,12805,0,1729768846,13012.60440933999,75.57576659999904,53457.7821432 2024-10-24,11:20:48.000,298,11024304,13045,0,1729768847,13012.62461826999,75.57576659999904,53457.76816896001 2024-10-24,11:20:49.000,298,11024302,12925,0,1729768848,13012.60440933999,75.56166834000032,53457.747207600005 2024-10-24,11:20:50.000,298,11024305,12525,0,1729768849,13012.61114565,75.56871746999968,53457.78913032001 2024-10-24,11:20:51.000,298,11024296,12605,0,1729768850,13012.617881959995,75.51937356000417,53457.75419472 2024-10-24,11:20:52.000,298,11024329,12805,0,1729768851,13012.61114565,75.4841279100001,53457.73323336 2024-10-24,11:20:53.000,298,11024311,12645,0,1729768852,13012.617881959995,75.46298052000202,53457.76118184 2024-10-24,11:20:54.000,298,11024380,12645,0,1729768853,13012.61114565,75.4488822600033,53457.747207600005 2024-10-24,11:20:55.000,298,11024314,12725,0,1729768854,13012.61114565,75.3854400900018,53457.76816896001 2024-10-24,11:20:56.000,298,11024319,12965,0,1729768855,13012.60440933999,75.35019443999772,53457.75419472 2024-10-24,11:20:57.000,298,11024263,13285,0,1729768856,13012.577464099995,75.336096179999,53457.75419472 2024-10-24,11:20:58.000,298,11024331,12885,0,1729768857,13012.56399147999,75.27265401000477,53457.73323336 2024-10-24,11:20:59.000,298,11024308,12765,0,1729768858,13012.577464099995,75.2374083600007,53457.712272 2024-10-24,11:21:00.000,298,11024272,12565,0,1729768859,13012.58420040999,75.21626097000262,53457.7821432 2024-10-24,11:21:01.000,298,11024308,12805,0,1729768860,13012.56399147999,75.22331010000198,53457.73323336 2024-10-24,11:21:02.000,298,11024313,12845,0,1729768861,13012.56399147999,75.20921184000326,53457.76118184 2024-10-24,11:21:03.000,298,11024305,12645,0,1729768862,13012.496628379995,75.20921184000326,53457.71925912001 2024-10-24,11:21:04.000,298,11024316,12805,0,1729768863,13012.46968314,75.19511358000454,53457.712272 2024-10-24,11:21:05.000,298,11024354,12605,0,1729768864,13012.44947421,75.18101531999855,53457.71925912001 2024-10-24,11:21:06.000,298,11024292,12925,0,1729768865,13012.436001589995,75.18806444999791,53457.70528488 2024-10-24,11:21:07.000,298,11024262,12765,0,1729768866,13012.40905635,75.15281880000111,53457.69131064001 2024-10-24,11:21:08.000,298,11024294,12605,0,1729768867,13012.38884742,75.13167141000304,53457.67034928001 2024-10-24,11:21:09.000,298,11024305,13005,0,1729768868,13012.36863849,75.0893766299996,53457.712272 2024-10-24,11:21:10.000,298,11024287,12725,0,1729768869,13012.34842956,75.0893766299996,53457.698297760006 2024-10-24,11:21:11.000,298,11024322,12605,0,1729768870,13012.355165869994,75.07527837000089,53457.712272 2024-10-24,11:21:12.000,298,11024319,12925,0,1729768871,13012.314748009994,75.06118011000217,53457.72624624 2024-10-24,11:21:13.000,298,11024284,12805,0,1729768872,13012.274330149994,75.07527837000089,53457.69131064001 2024-10-24,11:21:14.000,298,11024338,12765,0,1729768873,13012.28106645999,75.01888532999874,53457.68432352 2024-10-24,11:21:15.000,298,11024338,12845,0,1729768874,13012.26085752999,75.06822924000153,53457.67034928001 2024-10-24,11:21:16.000,298,11024276,12965,0,1729768875,13012.240648599989,75.03298359000473,53457.67034928001 2024-10-24,11:21:17.000,298,11024282,13045,0,1729768876,13012.240648599989,75.04708185000345,53457.64240080001 2024-10-24,11:21:18.000,298,11024293,12965,0,1729768877,13012.233912289994,75.03298359000473,53457.67034928001 2024-10-24,11:21:19.000,298,11024296,12925,0,1729768878,13012.193494429994,75.04708185000345,53457.66336216 2024-10-24,11:21:20.000,298,11024317,12925,0,1729768879,13012.213703359994,75.04003272000409,53457.677336400004 2024-10-24,11:21:21.000,298,11024301,13005,0,1729768880,13012.193494429994,75.06822924000153,53457.628426560004 2024-10-24,11:21:22.000,298,11024328,12565,0,1729768881,13012.206967049999,75.04003272000409,53457.61445232 2024-10-24,11:21:23.000,298,11024295,12645,0,1729768882,13012.200230739989,75.03298359000473,53457.61445232 2024-10-24,11:21:24.000,298,11024305,12725,0,1729768883,13012.28106645999,75.03298359000473,53457.628426560004 2024-10-24,11:21:25.000,298,11024301,13005,0,1729768884,13012.26085752999,75.04003272000409,53457.649387920006 2024-10-24,11:21:26.000,298,11024291,12645,0,1729768885,13012.267593839999,75.01183619999938,53457.60047808001 2024-10-24,11:21:27.000,298,11024315,12685,0,1729768886,13012.240648599989,75.03298359000473,53457.6074652 2024-10-24,11:21:28.000,298,11024321,12765,0,1729768887,13012.28106645999,75.03298359000473,53457.60047808001 2024-10-24,11:21:29.000,298,11024346,12925,0,1729768888,13012.308011699999,74.99773794000066,53457.628426560004 2024-10-24,11:21:30.000,298,11024305,12965,0,1729768889,13012.30127538999,74.97659055000258,53457.56554248 2024-10-24,11:21:31.000,298,11024342,12885,0,1729768890,13012.294539079994,75.01888532999874,53457.64240080001 2024-10-24,11:21:32.000,298,11024302,12605,0,1729768891,13012.287802769999,74.9906888100013,53457.57252960001 2024-10-24,11:21:33.000,298,11024309,12725,0,1729768892,13012.308011699999,74.9906888100013,53457.628426560004 2024-10-24,11:21:34.000,298,11024344,12885,0,1729768893,13012.308011699999,74.97659055000258,53457.6074652 2024-10-24,11:21:35.000,298,11024335,12725,0,1729768894,13012.30127538999,74.9554431600045,53457.60047808001 2024-10-24,11:21:36.000,298,11024329,12885,0,1729768895,13012.26085752999,74.94839402999787,53457.628426560004 2024-10-24,11:21:37.000,298,11024362,12765,0,1729768896,13012.30127538999,74.94839402999787,53457.60047808001 2024-10-24,11:21:38.000,298,11024331,12885,0,1729768897,13012.308011699999,74.92019751000043,53457.6074652 2024-10-24,11:21:39.000,298,11024338,12965,0,1729768898,13012.294539079994,74.89905012000236,53457.62143944001 2024-10-24,11:21:40.000,298,11024315,12685,0,1729768899,13012.26085752999,74.88495186000364,53457.628426560004 2024-10-24,11:21:41.000,298,11024308,12605,0,1729768900,13012.227175979999,74.892000990003,53457.62143944001 2024-10-24,11:21:42.000,298,11024306,13045,0,1729768901,13012.206967049999,74.88495186000364,53457.6074652 2024-10-24,11:21:43.000,298,11024350,12885,0,1729768902,13012.173285499994,74.84970620999957,53457.57252960001 2024-10-24,11:21:44.000,298,11024286,12845,0,1729768903,13012.153076569994,74.84970620999957,53457.6074652 2024-10-24,11:21:45.000,298,11024317,12805,0,1729768904,13012.126131329998,74.82855882000149,53457.59349096 2024-10-24,11:21:46.000,298,11024293,12685,0,1729768905,13012.112658709993,74.82150969000213,53457.56554248 2024-10-24,11:21:47.000,298,11024332,12685,0,1729768906,13012.072240849993,74.76511664999998,53457.537594 2024-10-24,11:21:49.000,298,11024310,12925,0,1729768908,13012.018350369988,74.75101839000126,53457.54458112 2024-10-24,11:21:50.000,298,11024355,12925,0,1729768909,13011.984668819998,74.75806752000062,53457.579516720005 2024-10-24,11:21:51.000,298,11024338,12605,0,1729768910,13011.937514650002,74.7933131700047,53457.60047808001 2024-10-24,11:21:52.000,298,11024349,12805,0,1729768911,13011.917305720002,74.75806752000062,53457.51663264 2024-10-24,11:21:53.000,298,11024289,12845,0,1729768912,13011.876887860002,74.75101839000126,53457.55156824001 2024-10-24,11:21:54.000,298,11024401,12645,0,1729768913,13011.809524759992,74.73692013000255,53457.530606880006 2024-10-24,11:21:55.000,298,11024289,12725,0,1729768914,13011.796052140002,74.69462534999911,53457.51663264 2024-10-24,11:21:56.000,298,11024335,12885,0,1729768915,13011.728689039992,74.66642883000168,53457.509645520004 2024-10-24,11:21:57.000,298,11024360,12965,0,1729768916,13011.708480109992,74.6805270900004,53457.48868416 2024-10-24,11:21:58.000,298,11024325,12805,0,1729768917,13011.668062249992,74.68757621999976,53457.51663264 2024-10-24,11:21:59.000,298,11024345,12885,0,1729768918,13011.674798560001,74.67347796000104,53457.51663264 2024-10-24,11:22:00.000,298,11024318,12805,0,1729768919,13011.634380700001,74.66642883000168,53457.42580008 2024-10-24,11:22:01.000,298,11024347,12485,0,1729768920,13011.593962840001,74.63823231000424,53457.44676144 2024-10-24,11:22:02.000,298,11024316,12645,0,1729768921,13011.55354498,74.65937970000232,53457.38387736001 2024-10-24,11:22:03.000,298,11024340,12965,0,1729768922,13011.55354498,74.6452814400036,53457.40483872001 2024-10-24,11:22:04.000,298,11024354,12765,0,1729768923,13011.506390809991,74.61003578999953,53457.38387736001 2024-10-24,11:22:05.000,298,11024329,12605,0,1729768924,13011.479445569996,74.65937970000232,53457.35592888001 2024-10-24,11:22:06.000,298,11024329,12685,0,1729768925,13011.4322914,74.63823231000424,53457.362916000005 2024-10-24,11:22:07.000,298,11024346,12965,0,1729768926,13011.41208247,74.61003578999953,53457.293044800004 2024-10-24,11:22:08.000,298,11024295,12725,0,1729768927,13011.418818779995,74.63118318000488,53457.30003192 2024-10-24,11:22:09.000,298,11024366,12965,0,1729768928,13011.38513722999,74.59593753000081,53457.341954640004 2024-10-24,11:22:10.000,298,11024309,12805,0,1729768929,13011.39187354,74.63118318000488,53457.314006160006 2024-10-24,11:22:11.000,298,11024256,12525,0,1729768930,13011.34471936999,74.61708491999889,53457.34894176 2024-10-24,11:22:12.000,298,11024273,12685,0,1729768931,13011.317774129995,74.61003578999953,53457.30701904001 2024-10-24,11:22:13.000,298,11024310,12965,0,1729768932,13011.35145568,74.60298666000017,53457.27907056 2024-10-24,11:22:14.000,298,11024333,12845,0,1729768933,13011.32451043999,74.60298666000017,53457.28605768001 2024-10-24,11:22:15.000,298,11024322,12725,0,1729768934,13011.337983059995,74.57479014000273,53457.2581092 2024-10-24,11:22:16.000,298,11024297,12805,0,1729768935,13011.358191989995,74.60298666000017,53457.27208344 2024-10-24,11:22:17.000,298,11024323,12645,0,1729768936,13011.37166461,74.61003578999953,53457.21618648001 2024-10-24,11:22:18.000,298,11024368,12765,0,1729768937,13011.358191989995,74.55364275000466,53457.23714784001 2024-10-24,11:22:19.000,298,11024295,12685,0,1729768938,13011.4322914,74.56774101000337,53457.174263760004 2024-10-24,11:22:20.000,298,11024278,12965,0,1729768939,13011.418818779995,74.5324953599993,53457.20221224 2024-10-24,11:22:21.000,298,11024302,12885,0,1729768940,13011.41208247,74.49020058000315,53457.174263760004 2024-10-24,11:22:22.000,298,11024311,12605,0,1729768941,13011.44576401999,74.44085667000036,53457.244134960005 2024-10-24,11:22:23.000,298,11024337,12645,0,1729768942,13011.479445569996,74.46200405999843,53457.16028952 2024-10-24,11:22:24.000,298,11024332,12565,0,1729768943,13011.47270926,74.41970928000228,53457.20919936 2024-10-24,11:22:25.000,298,11024274,12765,0,1729768944,13011.506390809991,74.3985618900042,53457.16727664001 2024-10-24,11:22:26.000,298,11024275,12725,0,1729768945,13011.51312712,74.39151276000484,53457.195225120005 2024-10-24,11:22:27.000,298,11024349,12765,0,1729768946,13011.49291819,74.36331624000013,53457.174263760004 2024-10-24,11:22:28.000,298,11024328,12885,0,1729768947,13011.459236639996,74.36331624000013,53457.18823800001 2024-10-24,11:22:29.000,298,11024304,12645,0,1729768948,13011.439027709996,74.34216885000205,53457.125353920004 2024-10-24,11:22:30.000,298,11024319,12765,0,1729768949,13011.4322914,74.29282493999926,53457.18125088 2024-10-24,11:22:31.000,298,11024349,12885,0,1729768950,13011.42555508999,74.32807059000334,53457.18823800001 2024-10-24,11:22:32.000,298,11024341,12885,0,1729768951,13011.39187354,74.26462842000183,53457.13932816001 2024-10-24,11:22:33.000,298,11024306,12565,0,1729768952,13011.38513722999,74.27872668000055,53457.10439256 2024-10-24,11:22:34.000,298,11024321,12725,0,1729768953,13011.39187354,74.24348103000375,53457.11137968 2024-10-24,11:22:35.000,298,11024343,12845,0,1729768954,13011.36492829999,74.25053016000311,53457.11137968 2024-10-24,11:22:36.000,298,11024346,12925,0,1729768955,13011.34471936999,74.20823537999968,53457.125353920004 2024-10-24,11:22:37.000,298,11024269,13125,0,1729768956,13011.33124675,74.19413712000096,53457.11836680001 2024-10-24,11:22:38.000,298,11024297,12645,0,1729768957,13011.32451043999,74.18003886000224,53457.06246984 2024-10-24,11:22:39.000,298,11024310,12525,0,1729768958,13011.317774129995,74.19413712000096,53457.125353920004 2024-10-24,11:22:40.000,298,11024270,12725,0,1729768959,13011.31103782,74.18003886000224,53457.13234104 2024-10-24,11:22:41.000,298,11024331,12845,0,1729768960,13011.32451043999,74.1870879900016,53457.09740544001 2024-10-24,11:22:42.000,298,11024304,12765,0,1729768961,13011.28409257999,74.17298973000288,53457.10439256 2024-10-24,11:22:43.000,298,11024278,12525,0,1729768962,13011.29082889,74.17298973000288,53457.125353920004 2024-10-24,11:22:44.000,298,11024257,13125,0,1729768963,13011.28409257999,74.16594060000352,53457.09041832 2024-10-24,11:22:45.000,298,11024289,12685,0,1729768964,13011.297565199995,74.17298973000288,53457.0834312 2024-10-24,11:22:46.000,298,11024266,12565,0,1729768965,13011.297565199995,74.17298973000288,53457.13234104 2024-10-24,11:22:47.000,298,11024291,12925,0,1729768966,13011.32451043999,74.20823537999968,53457.09740544001 2024-10-24,11:22:48.000,298,11024288,12645,0,1729768967,13011.297565199995,74.17298973000288,53457.10439256 2024-10-24,11:22:49.000,298,11024365,12885,0,1729768968,13011.297565199995,74.1518423400048,53457.11836680001 2024-10-24,11:22:50.000,298,11024278,12765,0,1729768969,13011.32451043999,74.14479320999817,53457.10439256 2024-10-24,11:22:51.000,298,11024329,12485,0,1729768970,13011.27061996,74.15889147000416,53457.10439256 2024-10-24,11:22:52.000,298,11024375,12605,0,1729768971,13011.30430150999,74.15889147000416,53457.13234104 2024-10-24,11:22:53.000,298,11024267,12845,0,1729768972,13011.257147339995,74.13774407999881,53457.027534240005 2024-10-24,11:22:54.000,298,11024296,12925,0,1729768973,13011.277356269995,74.16594060000352,53457.0834312 2024-10-24,11:22:55.000,298,11024360,12525,0,1729768974,13011.27061996,74.13774407999881,53457.06246984 2024-10-24,11:22:56.000,298,11024333,13005,0,1729768975,13011.26388364999,74.13069494999945,53457.06945696001 2024-10-24,11:22:57.000,298,11024327,12885,0,1729768976,13011.257147339995,74.1518423400048,53457.05548272 2024-10-24,11:22:58.000,298,11024359,12605,0,1729768977,13011.28409257999,74.16594060000352,53457.0834312 2024-10-24,11:22:59.000,298,11024251,12765,0,1729768978,13011.236938409995,74.14479320999817,53457.10439256 2024-10-24,11:23:00.000,298,11024282,12685,0,1729768979,13011.2302021,74.16594060000352,53457.10439256 2024-10-24,11:23:01.000,298,11024294,12725,0,1729768980,13011.257147339995,74.1518423400048,53457.11137968 2024-10-24,11:23:02.000,298,11024343,13005,0,1729768981,13011.20999317,74.13774407999881,53457.0834312 2024-10-24,11:23:03.000,298,11024301,12845,0,1729768982,13011.196520549995,74.13069494999945,53457.11836680001 2024-10-24,11:23:04.000,298,11024320,12965,0,1729768983,13011.216729479995,74.13774407999881,53457.13234104 2024-10-24,11:23:05.000,298,11024282,12605,0,1729768984,13011.176311619995,74.11659669000073,53457.05548272 2024-10-24,11:23:06.000,298,11024293,12685,0,1729768985,13011.196520549995,74.17298973000288,53457.06246984 2024-10-24,11:23:07.000,298,11024280,12805,0,1729768986,13011.196520549995,74.11659669000073,53457.027534240005 2024-10-24,11:23:08.000,298,11024262,12645,0,1729768987,13011.18978424,74.13774407999881,53457.04150848 2024-10-24,11:23:09.000,298,11024273,12765,0,1729768988,13011.20325685999,74.15889147000416,53457.076444080005 2024-10-24,11:23:10.000,298,11024286,12725,0,1729768989,13011.18304792999,74.17298973000288,53457.05548272 2024-10-24,11:23:11.000,298,11024251,12605,0,1729768990,13011.20325685999,74.1518423400048,53457.06246984 2024-10-24,11:23:12.000,298,11024293,12805,0,1729768991,13011.20999317,74.19413712000096,53457.076444080005 2024-10-24,11:23:13.000,298,11024328,12885,0,1729768992,13011.20325685999,74.19413712000096,53457.04150848 2024-10-24,11:23:14.000,298,11024301,12645,0,1729768993,13011.20999317,74.18003886000224,53457.04849560001 2024-10-24,11:23:15.000,298,11024319,12645,0,1729768994,13011.20325685999,74.20118625000032,53457.027534240005 2024-10-24,11:23:16.000,298,11024306,12725,0,1729768995,13011.216729479995,74.20118625000032,53457.03452136 2024-10-24,11:23:17.000,298,11024272,13085,0,1729768996,13011.20325685999,74.16594060000352,53457.06246984 2024-10-24,11:23:18.000,298,11024263,12725,0,1729768997,13011.26388364999,74.17298973000288,53457.027534240005 2024-10-24,11:23:19.000,298,11024254,12805,0,1729768998,13011.25041103,74.16594060000352,53457.06246984 2024-10-24,11:23:20.000,298,11024293,12645,0,1729768999,13011.257147339995,74.1518423400048,53457.06945696001 2024-10-24,11:23:21.000,298,11024317,12885,0,1729769000,13011.24367471999,74.10954756000137,53457.0834312 2024-10-24,11:23:22.000,298,11024311,12605,0,1729769001,13011.29082889,74.08135104000394,53457.02054712001 2024-10-24,11:23:23.000,298,11024298,12405,0,1729769002,13011.26388364999,74.09544930000266,53457.04849560001 2024-10-24,11:23:24.000,298,11024311,12525,0,1729769003,13011.277356269995,74.09544930000266,53457.09041832 2024-10-24,11:23:25.000,298,11024266,12605,0,1729769004,13011.29082889,74.10249843000202,53457.11137968 2024-10-24,11:23:26.000,298,11024308,12805,0,1729769005,13011.28409257999,74.0884001700033,53457.05548272 2024-10-24,11:23:27.000,298,11024293,12685,0,1729769006,13011.297565199995,74.05315451999923,53457.10439256 2024-10-24,11:23:28.000,298,11024255,12645,0,1729769007,13011.26388364999,74.01085974000307,53457.10439256 2024-10-24,11:23:29.000,298,11024278,12885,0,1729769008,13011.297565199995,74.00381061000371,53457.05548272 2024-10-24,11:23:30.000,298,11024282,12725,0,1729769009,13011.28409257999,73.96151583000028,53457.03452136 2024-10-24,11:23:31.000,298,11024304,12845,0,1729769010,13011.297565199995,73.9403684400022,53457.09740544001 2024-10-24,11:23:32.000,298,11024292,12645,0,1729769011,13011.25041103,73.98266321999836,53457.11137968 2024-10-24,11:23:33.000,298,11024288,12525,0,1729769012,13011.277356269995,73.96151583000028,53457.076444080005 2024-10-24,11:23:34.000,298,11024287,12925,0,1729769013,13011.27061996,73.93331931000284,53457.076444080005 2024-10-24,11:23:35.000,298,11024269,12885,0,1729769014,13011.236938409995,73.98971234999772,53457.04150848 2024-10-24,11:23:36.000,298,11024287,12645,0,1729769015,13011.28409257999,73.94741757000156,53457.05548272 2024-10-24,11:23:37.000,298,11024278,12925,0,1729769016,13011.236938409995,73.9403684400022,53457.13234104 2024-10-24,11:23:38.000,298,11024306,12805,0,1729769017,13011.216729479995,73.9403684400022,53457.09740544001 2024-10-24,11:23:39.000,298,11024236,12605,0,1729769018,13011.236938409995,73.92627018000348,53457.11836680001 2024-10-24,11:23:40.000,298,11024344,12845,0,1729769019,13011.236938409995,73.975614089999,53457.13234104 2024-10-24,11:23:41.000,298,11024268,12605,0,1729769020,13011.236938409995,73.9403684400022,53457.13234104 2024-10-24,11:23:42.000,298,11024279,12725,0,1729769021,13011.20999317,73.98266321999836,53457.13234104 2024-10-24,11:23:43.000,298,11024300,12565,0,1729769022,13011.196520549995,73.96151583000028,53457.125353920004 2024-10-24,11:23:44.000,298,11024297,12605,0,1729769023,13011.216729479995,73.98266321999836,53457.10439256 2024-10-24,11:23:45.000,298,11024294,12965,0,1729769024,13011.20999317,73.95446670000092,53457.125353920004 2024-10-24,11:23:46.000,298,11024313,12605,0,1729769025,13011.20999317,73.96151583000028,53457.16028952 2024-10-24,11:23:47.000,298,11024273,12765,0,1729769026,13011.2302021,73.98266321999836,53457.16727664001 2024-10-24,11:23:48.000,298,11024301,12805,0,1729769027,13011.24367471999,73.96856495999964,53457.195225120005 2024-10-24,11:23:49.000,298,11024258,12805,0,1729769028,13011.216729479995,73.96151583000028,53457.16727664001 2024-10-24,11:23:50.000,298,11024278,12645,0,1729769029,13011.26388364999,73.94741757000156,53457.195225120005 2024-10-24,11:23:51.000,298,11024401,12965,0,1729769030,13011.257147339995,73.93331931000284,53457.18125088 2024-10-24,11:23:52.000,298,11024303,12805,0,1729769031,13011.30430150999,73.90512278999813,53457.20919936 2024-10-24,11:23:53.000,298,11024301,12845,0,1729769032,13011.33124675,73.92627018000348,53457.146315280006 2024-10-24,11:23:54.000,298,11024297,12765,0,1729769033,13011.32451043999,73.90512278999813,53457.146315280006 2024-10-24,11:23:55.000,298,11024268,12725,0,1729769034,13011.358191989995,73.92627018000348,53457.26509632001 2024-10-24,11:23:56.000,298,11024356,12805,0,1729769035,13011.358191989995,73.94741757000156,53457.26509632001 2024-10-24,11:23:57.000,298,11024298,12765,0,1729769036,13011.34471936999,73.91922105000413,53457.28605768001 2024-10-24,11:23:58.000,298,11024319,12805,0,1729769037,13011.37166461,73.93331931000284,53457.293044800004 2024-10-24,11:23:59.000,298,11024335,12765,0,1729769038,13011.33124675,73.96856495999964,53457.2581092 2024-10-24,11:24:00.000,298,11024342,12885,0,1729769039,13011.35145568,73.96151583000028,53457.28605768001 2024-10-24,11:24:01.000,298,11024363,12765,0,1729769040,13011.317774129995,73.92627018000348,53457.3279804 2024-10-24,11:24:02.000,298,11024315,12765,0,1729769041,13011.29082889,73.96856495999964,53457.30701904001 2024-10-24,11:24:03.000,298,11024324,12765,0,1729769042,13011.31103782,73.9403684400022,53457.26509632001 2024-10-24,11:24:04.000,298,11024293,12805,0,1729769043,13011.31103782,73.94741757000156,53457.34894176 2024-10-24,11:24:05.000,298,11024296,12805,0,1729769044,13011.31103782,73.94741757000156,53457.3279804 2024-10-24,11:24:06.000,298,11024296,12805,0,1729769045,13011.30430150999,73.96151583000028,53457.32099328 2024-10-24,11:24:07.000,298,11024314,12885,0,1729769046,13011.36492829999,73.95446670000092,53457.35592888001 2024-10-24,11:24:08.000,298,11024342,12965,0,1729769047,13011.358191989995,73.975614089999,53457.411825840005 2024-10-24,11:24:09.000,298,11024276,12765,0,1729769048,13011.317774129995,73.99676148000435,53457.341954640004 2024-10-24,11:24:10.000,298,11024323,12805,0,1729769049,13011.337983059995,74.04610538999987,53457.42580008 2024-10-24,11:24:11.000,298,11024317,12805,0,1729769050,13011.32451043999,74.0390562600005,53457.38387736001 2024-10-24,11:24:12.000,298,11024323,12765,0,1729769051,13011.337983059995,74.06725277999794,53457.411825840005 2024-10-24,11:24:13.000,298,11024307,12725,0,1729769052,13011.31103782,74.0884001700033,53457.39086448 2024-10-24,11:24:14.000,298,11024317,12845,0,1729769053,13011.31103782,74.09544930000266,53457.43977432 2024-10-24,11:24:15.000,298,11024309,12565,0,1729769054,13011.29082889,74.13774407999881,53457.41881296 2024-10-24,11:24:16.000,298,11024307,12725,0,1729769055,13011.25041103,74.14479320999817,53457.37689024 2024-10-24,11:24:17.000,298,11024356,12685,0,1729769056,13011.236938409995,74.16594060000352,53457.39086448 2024-10-24,11:24:18.000,298,11024336,12645,0,1729769057,13011.236938409995,74.1870879900016,53457.43977432 2024-10-24,11:24:19.000,298,11024320,12565,0,1729769058,13011.20999317,74.20823537999968,53457.44676144 2024-10-24,11:24:20.000,298,11024304,12565,0,1729769059,13011.176311619995,74.23643190000439,53457.40483872001 2024-10-24,11:24:21.000,298,11024326,13045,0,1729769060,13011.16283899999,74.2223336399984,53457.460735680004 2024-10-24,11:24:22.000,298,11024341,12925,0,1729769061,13011.14263006999,74.24348103000375,53457.411825840005 2024-10-24,11:24:23.000,298,11024336,12685,0,1729769062,13011.16283899999,74.27872668000055,53457.38387736001 2024-10-24,11:24:24.000,298,11024313,12525,0,1729769063,13011.156102689994,74.2857758099999,53457.37689024 2024-10-24,11:24:25.000,298,11024348,13005,0,1729769064,13011.16957531,74.25757929000247,53457.39086448 2024-10-24,11:24:26.000,298,11024310,12765,0,1729769065,13011.18978424,74.27167755000119,53457.42580008 2024-10-24,11:24:27.000,298,11024325,13085,0,1729769066,13011.196520549995,74.29282493999926,53457.3978516 2024-10-24,11:24:28.000,298,11024359,12765,0,1729769067,13011.20325685999,74.24348103000375,53457.36990312 2024-10-24,11:24:29.000,298,11024313,12725,0,1729769068,13011.196520549995,74.24348103000375,53457.37689024 2024-10-24,11:24:30.000,298,11024316,12565,0,1729769069,13011.16283899999,74.24348103000375,53457.3978516 2024-10-24,11:24:31.000,298,11024328,12765,0,1729769070,13011.16283899999,74.20118625000032,53457.3978516 2024-10-24,11:24:32.000,298,11024342,12925,0,1729769071,13011.156102689994,74.15889147000416,53457.36990312 2024-10-24,11:24:33.000,298,11024307,12725,0,1729769072,13011.18304792999,74.11659669000073,53457.40483872001 2024-10-24,11:24:34.000,298,11024319,12645,0,1729769073,13011.216729479995,74.10249843000202,53457.42580008 2024-10-24,11:24:35.000,298,11024360,12605,0,1729769074,13011.24367471999,74.06020364999858,53457.411825840005 2024-10-24,11:24:36.000,298,11024291,12805,0,1729769075,13011.22346578999,74.0390562600005,53457.411825840005 2024-10-24,11:24:37.000,298,11024368,12605,0,1729769076,13011.26388364999,74.03200713000115,53457.41881296 2024-10-24,11:24:38.000,298,11024320,12605,0,1729769077,13011.236938409995,74.03200713000115,53457.35592888001 2024-10-24,11:24:39.000,298,11024351,12805,0,1729769078,13011.27061996,74.03200713000115,53457.411825840005 2024-10-24,11:24:40.000,298,11024344,12965,0,1729769079,13011.29082889,74.00381061000371,53457.38387736001 2024-10-24,11:24:41.000,298,11024331,12525,0,1729769080,13011.257147339995,73.98971234999772,53457.411825840005 2024-10-24,11:24:42.000,298,11024361,12685,0,1729769081,13011.25041103,73.95446670000092,53457.41881296 2024-10-24,11:24:43.000,298,11024344,12645,0,1729769082,13011.277356269995,73.98266321999836,53457.411825840005 2024-10-24,11:24:44.000,298,11024344,12605,0,1729769083,13011.24367471999,73.975614089999,53457.411825840005 2024-10-24,11:24:45.000,298,11024288,12725,0,1729769084,13011.22346578999,73.98971234999772,53457.42580008 2024-10-24,11:24:46.000,298,11024342,12965,0,1729769085,13011.196520549995,73.94741757000156,53457.38387736001 2024-10-24,11:24:47.000,298,11024289,12765,0,1729769086,13011.20325685999,74.02495800000179,53457.44676144 2024-10-24,11:24:48.000,298,11024276,12605,0,1729769087,13011.216729479995,74.01085974000307,53457.45374856001 2024-10-24,11:24:49.000,298,11024346,12805,0,1729769088,13011.16283899999,73.98266321999836,53457.3978516 2024-10-24,11:24:50.000,298,11024309,12485,0,1729769089,13011.12915745,74.04610538999987,53457.460735680004 2024-10-24,11:24:51.000,298,11024278,12765,0,1729769090,13011.068530659999,73.99676148000435,53457.42580008 2024-10-24,11:24:52.000,298,11024303,12725,0,1729769091,13011.08200327999,74.00381061000371,53457.48868416 2024-10-24,11:24:53.000,298,11024321,13005,0,1729769092,13011.034849109994,74.03200713000115,53457.44676144 2024-10-24,11:24:54.000,298,11024298,12605,0,1729769093,13011.028112799999,74.03200713000115,53457.411825840005 2024-10-24,11:24:55.000,298,11024313,12765,0,1729769094,13011.007903869999,74.04610538999987,53457.43278720001 2024-10-24,11:24:56.000,298,11024300,12885,0,1729769095,13011.034849109994,74.02495800000179,53457.411825840005 2024-10-24,11:24:57.000,298,11024301,13005,0,1729769096,13011.007903869999,74.02495800000179,53457.40483872001 2024-10-24,11:24:58.000,298,11024288,12645,0,1729769097,13011.04158541999,74.08135104000394,53457.4677228 2024-10-24,11:24:59.000,298,11024294,12685,0,1729769098,13011.06179434999,74.10249843000202,53457.39086448 2024-10-24,11:25:00.000,298,11024303,12805,0,1729769099,13011.055058039994,74.09544930000266,53457.43278720001 2024-10-24,11:25:01.000,298,11024314,12565,0,1729769100,13011.048321729999,74.06725277999794,53457.43977432 2024-10-24,11:25:02.000,298,11024303,13045,0,1729769101,13011.028112799999,74.08135104000394,53457.42580008 2024-10-24,11:25:03.000,298,11024314,12845,0,1729769102,13011.021376489989,74.0884001700033,53457.40483872001 2024-10-24,11:25:04.000,298,11024349,12965,0,1729769103,13011.075266969994,74.0884001700033,53457.411825840005 2024-10-24,11:25:05.000,298,11024311,12805,0,1729769104,13011.068530659999,74.09544930000266,53457.43278720001 2024-10-24,11:25:06.000,298,11024315,12645,0,1729769105,13011.10221220999,74.13069494999945,53457.36990312 2024-10-24,11:25:07.000,298,11024307,13045,0,1729769106,13011.10221220999,74.0884001700033,53457.40483872001 2024-10-24,11:25:08.000,298,11024350,12605,0,1729769107,13011.14263006999,74.10954756000137,53457.460735680004 2024-10-24,11:25:09.000,298,11024314,12725,0,1729769108,13011.16957531,74.10954756000137,53457.3978516 2024-10-24,11:25:10.000,298,11024319,12685,0,1729769109,13011.16957531,74.13069494999945,53457.41881296 2024-10-24,11:25:11.000,298,11024290,12925,0,1729769110,13011.20999317,74.07430191000458,53457.38387736001 2024-10-24,11:25:12.000,298,11024327,12765,0,1729769111,13011.20325685999,74.10249843000202,53457.40483872001 2024-10-24,11:25:13.000,298,11024299,12765,0,1729769112,13011.2302021,74.11659669000073,53457.40483872001 2024-10-24,11:25:14.000,298,11024337,12885,0,1729769113,13011.27061996,74.11659669000073,53457.460735680004 2024-10-24,11:25:15.000,298,11024269,12965,0,1729769114,13011.297565199995,74.10954756000137,53457.43278720001 2024-10-24,11:25:16.000,298,11024314,12845,0,1729769115,13011.33124675,74.12364582000009,53457.45374856001 2024-10-24,11:25:17.000,298,11024337,12765,0,1729769116,13011.31103782,74.0884001700033,53457.42580008 2024-10-24,11:25:18.000,298,11024316,12845,0,1729769117,13011.33124675,74.10249843000202,53457.43977432 2024-10-24,11:25:19.000,298,11024333,12925,0,1729769118,13011.36492829999,74.09544930000266,53457.42580008 2024-10-24,11:25:20.000,298,11024297,13045,0,1729769119,13011.378400919995,74.10954756000137,53457.44676144 2024-10-24,11:25:21.000,298,11024322,12725,0,1729769120,13011.36492829999,74.09544930000266,53457.43278720001 2024-10-24,11:25:22.000,298,11024260,12805,0,1729769121,13011.36492829999,74.06020364999858,53457.509645520004 2024-10-24,11:25:23.000,298,11024324,12925,0,1729769122,13011.37166461,74.0884001700033,53457.50265840001 2024-10-24,11:25:24.000,298,11024306,12725,0,1729769123,13011.37166461,74.0884001700033,53457.47470992001 2024-10-24,11:25:25.000,298,11024335,12925,0,1729769124,13011.37166461,74.12364582000009,53457.47470992001 2024-10-24,11:25:26.000,298,11024318,12805,0,1729769125,13011.35145568,74.10954756000137,53457.537594 2024-10-24,11:25:27.000,298,11024335,12885,0,1729769126,13011.358191989995,74.09544930000266,53457.481697040006 2024-10-24,11:25:28.000,298,11024287,12765,0,1729769127,13011.32451043999,74.10249843000202,53457.50265840001 2024-10-24,11:25:29.000,298,11024329,12885,0,1729769128,13011.317774129995,74.11659669000073,53457.509645520004 2024-10-24,11:25:30.000,298,11024285,12605,0,1729769129,13011.31103782,74.13774407999881,53457.49567128 2024-10-24,11:25:31.000,298,11024348,12765,0,1729769130,13011.277356269995,74.14479320999817,53457.509645520004 2024-10-24,11:25:32.000,298,11024351,12885,0,1729769131,13011.257147339995,74.17298973000288,53457.48868416 2024-10-24,11:25:33.000,298,11024286,12725,0,1729769132,13011.277356269995,74.13774407999881,53457.4677228 2024-10-24,11:25:34.000,298,11024294,12885,0,1729769133,13011.31103782,74.16594060000352,53457.54458112 2024-10-24,11:25:35.000,298,11024362,12645,0,1729769134,13011.33124675,74.15889147000416,53457.50265840001 2024-10-24,11:25:36.000,298,11024270,12525,0,1729769135,13011.31103782,74.1518423400048,53457.537594 2024-10-24,11:25:37.000,298,11024354,12925,0,1729769136,13011.358191989995,74.14479320999817,53457.54458112 2024-10-24,11:25:38.000,298,11024291,12645,0,1729769137,13011.34471936999,74.1518423400048,53457.509645520004 2024-10-24,11:25:39.000,298,11024297,12805,0,1729769138,13011.317774129995,74.18003886000224,53457.4677228 2024-10-24,11:25:40.000,298,11024315,13165,0,1729769139,13011.33124675,74.17298973000288,53457.48868416 2024-10-24,11:25:41.000,298,11024335,12725,0,1729769140,13011.35145568,74.1518423400048,53457.509645520004 2024-10-24,11:25:42.000,298,11024305,12765,0,1729769141,13011.36492829999,74.16594060000352,53457.4677228 2024-10-24,11:25:43.000,298,11024332,12805,0,1729769142,13011.35145568,74.13774407999881,53457.49567128 2024-10-24,11:25:44.000,298,11024346,12845,0,1729769143,13011.378400919995,74.11659669000073,53457.481697040006 2024-10-24,11:25:45.000,298,11024371,12845,0,1729769144,13011.39187354,74.12364582000009,53457.54458112 2024-10-24,11:25:46.000,298,11024272,12845,0,1729769145,13011.40534615999,74.09544930000266,53457.54458112 2024-10-24,11:25:47.000,298,11024334,12605,0,1729769146,13011.41208247,74.13774407999881,53457.509645520004 2024-10-24,11:25:48.000,298,11024367,12885,0,1729769147,13011.398609849995,74.13069494999945,53457.48868416 2024-10-24,11:25:49.000,298,11024293,12845,0,1729769148,13011.40534615999,74.14479320999817,53457.4677228 2024-10-24,11:25:50.000,298,11024315,12965,0,1729769149,13011.378400919995,74.14479320999817,53457.49567128 2024-10-24,11:25:51.000,298,11024333,12605,0,1729769150,13011.41208247,74.13069494999945,53457.52361976001 2024-10-24,11:25:52.000,298,11024345,12685,0,1729769151,13011.38513722999,74.1518423400048,53457.54458112 2024-10-24,11:25:53.000,298,11024271,12605,0,1729769152,13011.37166461,74.12364582000009,53457.58650384 2024-10-24,11:25:54.000,298,11024309,12885,0,1729769153,13011.41208247,74.13069494999945,53457.62143944001 2024-10-24,11:25:55.000,298,11024359,12925,0,1729769154,13011.4322914,74.12364582000009,53457.63541368 2024-10-24,11:25:56.000,298,11024301,12845,0,1729769155,13011.42555508999,74.10249843000202,53457.62143944001 2024-10-24,11:25:57.000,298,11024356,12845,0,1729769156,13011.40534615999,74.12364582000009,53457.66336216 2024-10-24,11:25:58.000,298,11024335,12685,0,1729769157,13011.4322914,74.07430191000458,53457.68432352 2024-10-24,11:25:59.000,298,11024306,12845,0,1729769158,13011.418818779995,74.12364582000009,53457.649387920006 2024-10-24,11:26:00.000,298,11024320,12965,0,1729769159,13011.40534615999,74.12364582000009,53457.60047808001 2024-10-24,11:26:01.000,298,11024320,12765,0,1729769160,13011.418818779995,74.15889147000416,53457.59349096 2024-10-24,11:26:02.000,298,11024304,12965,0,1729769161,13011.39187354,74.16594060000352,53457.58650384 2024-10-24,11:26:03.000,298,11024315,12965,0,1729769162,13011.40534615999,74.17298973000288,53457.58650384 2024-10-24,11:26:04.000,298,11024317,12645,0,1729769163,13011.378400919995,74.15889147000416,53457.628426560004 2024-10-24,11:26:05.000,298,11024307,12765,0,1729769164,13011.37166461,74.15889147000416,53457.65637504 2024-10-24,11:26:06.000,298,11024325,13005,0,1729769165,13011.35145568,74.19413712000096,53457.6074652 2024-10-24,11:26:07.000,298,11024343,12365,0,1729769166,13011.378400919995,74.24348103000375,53457.58650384 2024-10-24,11:26:08.000,298,11024294,12685,0,1729769167,13011.418818779995,74.20118625000032,53457.54458112 2024-10-24,11:26:09.000,298,11024337,12965,0,1729769168,13011.38513722999,74.25053016000311,53457.55156824001 2024-10-24,11:26:10.000,298,11024297,12565,0,1729769169,13011.418818779995,74.24348103000375,53457.64240080001 2024-10-24,11:26:11.000,298,11024329,12845,0,1729769170,13011.41208247,74.20823537999968,53457.64240080001 2024-10-24,11:26:12.000,298,11024272,12765,0,1729769171,13011.39187354,74.26462842000183,53457.6074652 2024-10-24,11:26:13.000,298,11024342,12605,0,1729769172,13011.39187354,74.23643190000439,53457.65637504 2024-10-24,11:26:14.000,298,11024349,13085,0,1729769173,13011.38513722999,74.1870879900016,53457.65637504 2024-10-24,11:26:15.000,298,11024337,12925,0,1729769174,13011.36492829999,74.20823537999968,53457.677336400004 2024-10-24,11:26:16.000,298,11024346,12525,0,1729769175,13011.337983059995,74.19413712000096,53457.66336216 2024-10-24,11:26:17.000,298,11024342,12565,0,1729769176,13011.32451043999,74.20118625000032,53457.64240080001 2024-10-24,11:26:18.000,298,11024342,12685,0,1729769177,13011.337983059995,74.2223336399984,53457.65637504 2024-10-24,11:26:19.000,298,11024337,12925,0,1729769178,13011.31103782,74.20118625000032,53457.628426560004 2024-10-24,11:26:20.000,298,11024296,12725,0,1729769179,13011.35145568,74.20823537999968,53457.63541368 2024-10-24,11:26:21.000,298,11024314,12805,0,1729769180,13011.34471936999,74.20118625000032,53457.628426560004 2024-10-24,11:26:22.000,298,11024331,12925,0,1729769181,13011.36492829999,74.22938276999776,53457.68432352 2024-10-24,11:26:23.000,298,11024303,12845,0,1729769182,13011.30430150999,74.20118625000032,53457.63541368 2024-10-24,11:26:24.000,298,11024343,12805,0,1729769183,13011.337983059995,74.20823537999968,53457.64240080001 2024-10-24,11:26:25.000,298,11024342,12565,0,1729769184,13011.27061996,74.18003886000224,53457.61445232 2024-10-24,11:26:26.000,298,11024337,12885,0,1729769185,13011.28409257999,74.2223336399984,53457.6074652 2024-10-24,11:26:27.000,298,11024346,12805,0,1729769186,13011.2302021,74.23643190000439,53457.537594 2024-10-24,11:26:28.000,298,11024351,12885,0,1729769187,13011.236938409995,74.2223336399984,53457.65637504 2024-10-24,11:26:29.000,298,11024351,12645,0,1729769188,13011.196520549995,74.19413712000096,53457.66336216 2024-10-24,11:26:30.000,298,11024316,12685,0,1729769189,13011.18304792999,74.21528450999904,53457.649387920006 2024-10-24,11:26:31.000,298,11024312,12605,0,1729769190,13011.176311619995,74.20118625000032,53457.61445232 2024-10-24,11:26:32.000,298,11024354,13005,0,1729769191,13011.14936638,74.21528450999904,53457.67034928001 2024-10-24,11:26:33.000,298,11024346,12805,0,1729769192,13011.16283899999,74.19413712000096,53457.59349096 2024-10-24,11:26:34.000,298,11024339,12885,0,1729769193,13011.156102689994,74.2223336399984,53457.56554248 2024-10-24,11:26:35.000,298,11024310,12805,0,1729769194,13011.12915745,74.1870879900016,53457.59349096 2024-10-24,11:26:36.000,298,11024375,12605,0,1729769195,13011.14936638,74.20823537999968,53457.628426560004 2024-10-24,11:26:37.000,298,11024332,12725,0,1729769196,13011.10221220999,74.21528450999904,53457.63541368 2024-10-24,11:26:38.000,298,11024330,13045,0,1729769197,13011.095475899994,74.22938276999776,53457.61445232 2024-10-24,11:26:39.000,298,11024283,12925,0,1729769198,13011.095475899994,74.23643190000439,53457.58650384 2024-10-24,11:26:40.000,298,11024352,12805,0,1729769199,13011.088739589999,74.25757929000247,53457.579516720005 2024-10-24,11:26:41.000,298,11024365,12565,0,1729769200,13011.075266969994,74.2223336399984,53457.60047808001 2024-10-24,11:26:42.000,298,11024322,12925,0,1729769201,13011.095475899994,74.23643190000439,53457.579516720005 2024-10-24,11:26:43.000,298,11024324,12845,0,1729769202,13011.10894852,74.22938276999776,53457.579516720005 2024-10-24,11:26:44.000,298,11024328,12525,0,1729769203,13011.06179434999,74.24348103000375,53457.54458112 2024-10-24,11:26:45.000,298,11024326,12805,0,1729769204,13011.048321729999,74.23643190000439,53457.56554248 2024-10-24,11:26:46.000,298,11024341,12765,0,1729769205,13011.08200327999,74.20823537999968,53457.55855536 2024-10-24,11:26:47.000,298,11024345,12605,0,1729769206,13011.06179434999,74.18003886000224,53457.55156824001 2024-10-24,11:26:48.000,298,11024371,12605,0,1729769207,13011.06179434999,74.16594060000352,53457.55156824001 2024-10-24,11:26:49.000,298,11024312,12645,0,1729769208,13011.04158541999,74.1518423400048,53457.481697040006 2024-10-24,11:26:50.000,298,11024362,12925,0,1729769209,13011.06179434999,74.13069494999945,53457.54458112 2024-10-24,11:26:51.000,298,11024355,12765,0,1729769210,13011.034849109994,74.07430191000458,53457.50265840001 2024-10-24,11:26:52.000,298,11024327,12565,0,1729769211,13011.048321729999,74.1518423400048,53457.537594 2024-10-24,11:26:53.000,298,11024318,12925,0,1729769212,13010.987694939999,74.10954756000137,53457.52361976001 2024-10-24,11:26:54.000,298,11024357,12605,0,1729769213,13011.04158541999,74.12364582000009,53457.55855536 2024-10-24,11:26:55.000,298,11024350,12845,0,1729769214,13011.007903869999,74.09544930000266,53457.55855536 2024-10-24,11:26:56.000,298,11024337,12605,0,1729769215,13011.007903869999,74.13069494999945,53457.537594 2024-10-24,11:26:57.000,298,11024368,12645,0,1729769216,13011.034849109994,74.08135104000394,53457.481697040006 2024-10-24,11:26:58.000,298,11024322,12765,0,1729769217,13011.007903869999,74.10249843000202,53457.481697040006 2024-10-24,11:26:59.000,298,11024343,12645,0,1729769218,13011.014640179994,74.07430191000458,53457.45374856001 2024-10-24,11:27:00.000,298,11024314,12685,0,1729769219,13010.960749699989,74.06725277999794,53457.509645520004 2024-10-24,11:27:01.000,298,11024363,13045,0,1729769220,13010.933804459994,74.07430191000458,53457.4677228 2024-10-24,11:27:02.000,298,11024345,12805,0,1729769221,13010.940540769989,74.0884001700033,53457.4677228 2024-10-24,11:27:03.000,298,11024368,12685,0,1729769222,13010.920331839989,74.05315451999923,53457.43977432 2024-10-24,11:27:04.000,298,11024359,12925,0,1729769223,13010.954013389994,74.05315451999923,53457.40483872001 2024-10-24,11:27:05.000,298,11024364,12805,0,1729769224,13010.927068149998,74.10249843000202,53457.39086448 2024-10-24,11:27:06.000,298,11024333,12525,0,1729769225,13010.927068149998,74.06725277999794,53457.38387736001 2024-10-24,11:27:07.000,298,11024312,12725,0,1729769226,13010.900122909989,74.07430191000458,53457.39086448 2024-10-24,11:27:08.000,298,11024316,12605,0,1729769227,13010.920331839989,74.06725277999794,53457.41881296 2024-10-24,11:27:09.000,298,11024335,12965,0,1729769228,13010.994431249994,74.06020364999858,53457.411825840005 2024-10-24,11:27:10.000,298,11024341,12605,0,1729769229,13010.927068149998,74.06020364999858,53457.411825840005 2024-10-24,11:27:11.000,298,11024357,12965,0,1729769230,13010.873177669993,74.08135104000394,53457.44676144 2024-10-24,11:27:12.000,298,11024333,12925,0,1729769231,13010.879913979988,74.10954756000137,53457.36990312 2024-10-24,11:27:13.000,298,11024377,12845,0,1729769232,13010.893386599993,74.08135104000394,53457.44676144 2024-10-24,11:27:14.000,298,11024306,12805,0,1729769233,13010.900122909989,74.12364582000009,53457.411825840005 2024-10-24,11:27:15.000,298,11024307,12885,0,1729769234,13010.906859219998,74.14479320999817,53457.3978516 2024-10-24,11:27:16.000,298,11024336,12685,0,1729769235,13010.920331839989,74.16594060000352,53457.3978516 2024-10-24,11:27:17.000,298,11024322,13125,0,1729769236,13010.927068149998,74.16594060000352,53457.411825840005 2024-10-24,11:27:18.000,298,11024320,12805,0,1729769237,13010.913595529993,74.17298973000288,53457.39086448 2024-10-24,11:27:19.000,298,11024291,12805,0,1729769238,13010.960749699989,74.18003886000224,53457.37689024 2024-10-24,11:27:20.000,298,11024286,13165,0,1729769239,13010.987694939999,74.20118625000032,53457.40483872001 2024-10-24,11:27:21.000,298,11024318,12925,0,1729769240,13010.974222319994,74.21528450999904,53457.37689024 2024-10-24,11:27:22.000,298,11024297,12925,0,1729769241,13010.974222319994,74.20118625000032,53457.40483872001 2024-10-24,11:27:23.000,298,11024357,13005,0,1729769242,13010.980958629989,74.26462842000183,53457.40483872001 2024-10-24,11:27:24.000,298,11024335,12765,0,1729769243,13011.014640179994,74.25757929000247,53457.37689024 2024-10-24,11:27:25.000,298,11024322,12525,0,1729769244,13010.974222319994,74.25053016000311,53457.40483872001 2024-10-24,11:27:26.000,298,11024354,12605,0,1729769245,13011.001167559989,74.2857758099999,53457.30701904001 2024-10-24,11:27:27.000,298,11024320,12765,0,1729769246,13011.014640179994,74.2857758099999,53457.36990312 2024-10-24,11:27:28.000,298,11024319,12765,0,1729769247,13011.034849109994,74.29282493999926,53457.35592888001 2024-10-24,11:27:29.000,298,11024351,12885,0,1729769248,13011.028112799999,74.29987406999862,53457.39086448 2024-10-24,11:27:30.000,298,11024311,12685,0,1729769249,13011.001167559989,74.29282493999926,53457.35592888001 2024-10-24,11:27:31.000,298,11024331,12805,0,1729769250,13011.034849109994,74.31397233000462,53457.341954640004 2024-10-24,11:27:32.000,298,11024338,12605,0,1729769251,13011.068530659999,74.2857758099999,53457.34894176 2024-10-24,11:27:33.000,298,11024329,12765,0,1729769252,13011.028112799999,74.31397233000462,53457.35592888001 2024-10-24,11:27:34.000,298,11024283,12925,0,1729769253,13011.095475899994,74.31397233000462,53457.38387736001 2024-10-24,11:27:35.000,298,11024308,12605,0,1729769254,13011.08200327999,74.2857758099999,53457.32099328 2024-10-24,11:27:36.000,298,11024358,12445,0,1729769255,13011.095475899994,74.2857758099999,53457.36990312 2024-10-24,11:27:37.000,298,11024327,12805,0,1729769256,13011.10221220999,74.32102146000398,53457.341954640004 2024-10-24,11:27:38.000,298,11024343,12605,0,1729769257,13011.095475899994,74.32807059000334,53457.39086448 2024-10-24,11:27:39.000,298,11024279,12765,0,1729769258,13011.12242113999,74.35626711000077,53457.39086448 2024-10-24,11:27:40.000,298,11024292,12805,0,1729769259,13011.12915745,74.34216885000205,53457.40483872001 2024-10-24,11:27:41.000,298,11024318,12805,0,1729769260,13011.12915745,74.38446362999821,53457.411825840005 2024-10-24,11:27:42.000,298,11024282,12765,0,1729769261,13011.115684829994,74.40561102000356,53457.38387736001 2024-10-24,11:27:43.000,298,11024298,12805,0,1729769262,13011.16283899999,74.34216885000205,53457.34894176 2024-10-24,11:27:44.000,298,11024353,12605,0,1729769263,13011.16283899999,74.34216885000205,53457.41881296 2024-10-24,11:27:45.000,298,11024291,12525,0,1729769264,13011.12242113999,74.3351197200027,53457.32099328 2024-10-24,11:27:46.000,298,11024332,12725,0,1729769265,13011.14936638,74.3351197200027,53457.38387736001 2024-10-24,11:27:47.000,298,11024310,13045,0,1729769266,13011.16283899999,74.32102146000398,53457.33496752001 2024-10-24,11:27:48.000,298,11024293,12765,0,1729769267,13011.18978424,74.3351197200027,53457.3978516 2024-10-24,11:27:49.000,298,11024283,12845,0,1729769268,13011.14263006999,74.31397233000462,53457.37689024 2024-10-24,11:27:50.000,298,11024339,12725,0,1729769269,13011.14263006999,74.30692319999798,53457.38387736001 2024-10-24,11:27:51.000,298,11024325,12645,0,1729769270,13011.12915745,74.29282493999926,53457.30701904001 2024-10-24,11:27:52.000,298,11024303,12685,0,1729769271,13011.12915745,74.27872668000055,53457.341954640004 2024-10-24,11:27:53.000,298,11024314,12565,0,1729769272,13011.14263006999,74.2857758099999,53457.41881296 2024-10-24,11:27:54.000,298,11024319,12685,0,1729769273,13011.135893759994,74.25757929000247,53457.37689024 2024-10-24,11:27:55.000,298,11024331,12485,0,1729769274,13011.135893759994,74.20823537999968,53457.38387736001 2024-10-24,11:27:56.000,298,11024323,12645,0,1729769275,13011.176311619995,74.23643190000439,53457.38387736001 2024-10-24,11:27:57.000,298,11024313,12645,0,1729769276,13011.156102689994,74.19413712000096,53457.42580008 2024-10-24,11:27:58.000,298,11024323,12685,0,1729769277,13011.176311619995,74.1870879900016,53457.37689024 2024-10-24,11:27:59.000,298,11024301,12805,0,1729769278,13011.20325685999,74.17298973000288,53457.42580008 2024-10-24,11:28:00.000,298,11024317,12405,0,1729769279,13011.20325685999,74.14479320999817,53457.38387736001 2024-10-24,11:28:01.000,298,11024305,12645,0,1729769280,13011.20325685999,74.12364582000009,53457.39086448 2024-10-24,11:28:02.000,298,11024260,12925,0,1729769281,13011.216729479995,74.0884001700033,53457.37689024 2024-10-24,11:28:03.000,298,11024342,12965,0,1729769282,13011.236938409995,74.07430191000458,53457.41881296 2024-10-24,11:28:04.000,298,11024336,12725,0,1729769283,13011.20999317,74.07430191000458,53457.3978516 2024-10-24,11:28:05.000,298,11024319,12845,0,1729769284,13011.2302021,74.06725277999794,53457.36990312 2024-10-24,11:28:06.000,298,11024318,13045,0,1729769285,13011.18978424,74.10954756000137,53457.36990312 2024-10-24,11:28:07.000,298,11024339,12845,0,1729769286,13011.135893759994,74.04610538999987,53457.39086448 2024-10-24,11:28:08.000,298,11024335,12805,0,1729769287,13011.16283899999,74.0390562600005,53457.38387736001 2024-10-24,11:28:09.000,298,11024314,12925,0,1729769288,13011.12915745,74.04610538999987,53457.39086448 2024-10-24,11:28:10.000,298,11024304,12845,0,1729769289,13011.08200327999,74.05315451999923,53457.36990312 2024-10-24,11:28:11.000,298,11024371,12525,0,1729769290,13011.08200327999,74.05315451999923,53457.3978516 2024-10-24,11:28:12.000,298,11024332,12565,0,1729769291,13011.075266969994,74.01790887000243,53457.3978516 2024-10-24,11:28:13.000,298,11024345,12565,0,1729769292,13011.06179434999,74.0390562600005,53457.362916000005 2024-10-24,11:28:14.000,298,11024314,12685,0,1729769293,13011.001167559989,74.0390562600005,53457.35592888001 2024-10-24,11:28:15.000,298,11024298,12965,0,1729769294,13010.980958629989,74.06020364999858,53457.37689024 2024-10-24,11:28:16.000,298,11024265,13045,0,1729769295,13010.947277079998,74.0390562600005,53457.341954640004 2024-10-24,11:28:17.000,298,11024247,12805,0,1729769296,13010.900122909989,74.06020364999858,53457.32099328 2024-10-24,11:28:18.000,298,11024304,12725,0,1729769297,13010.859705049988,74.06725277999794,53457.314006160006 2024-10-24,11:28:19.000,298,11024286,12725,0,1729769298,13010.839496119988,74.05315451999923,53457.36990312 2024-10-24,11:28:20.000,298,11024289,12925,0,1729769299,13010.832759809993,74.06725277999794,53457.36990312 2024-10-24,11:28:21.000,298,11024279,12525,0,1729769300,13010.778869330003,74.04610538999987,53457.33496752001 2024-10-24,11:28:22.000,298,11024298,12805,0,1729769301,13010.785605639998,74.04610538999987,53457.30003192 2024-10-24,11:28:23.000,298,11024332,12485,0,1729769302,13010.758660400003,74.06020364999858,53457.28605768001 2024-10-24,11:28:24.000,298,11024244,12645,0,1729769303,13010.745187779998,74.06020364999858,53457.26509632001 2024-10-24,11:28:25.000,298,11024348,13125,0,1729769304,13010.738451470002,74.05315451999923,53457.23016072 2024-10-24,11:28:26.000,298,11024312,12885,0,1729769305,13010.724978849998,74.06020364999858,53457.21618648001 2024-10-24,11:28:27.000,298,11024323,12765,0,1729769306,13010.711506229993,74.06020364999858,53457.28605768001 2024-10-24,11:28:28.000,298,11024300,12445,0,1729769307,13010.691297299993,74.01790887000243,53457.23016072 2024-10-24,11:28:29.000,298,11024337,12845,0,1729769308,13010.718242540002,73.975614089999,53457.244134960005 2024-10-24,11:28:30.000,298,11024325,12925,0,1729769309,13010.698033610002,73.99676148000435,53457.23714784001 2024-10-24,11:28:31.000,298,11024342,12765,0,1729769310,13010.731715159993,74.01790887000243,53457.25112208 2024-10-24,11:28:32.000,298,11024359,12645,0,1729769311,13010.711506229993,74.02495800000179,53457.2231736 2024-10-24,11:28:33.000,298,11024264,12965,0,1729769312,13010.745187779998,74.02495800000179,53457.18823800001 2024-10-24,11:28:34.000,298,11024348,12725,0,1729769313,13010.671088369993,74.03200713000115,53457.20221224 2024-10-24,11:28:35.000,298,11024343,12605,0,1729769314,13010.758660400003,74.04610538999987,53457.20919936 2024-10-24,11:28:36.000,298,11024290,12725,0,1729769315,13010.731715159993,74.06020364999858,53457.20919936 2024-10-24,11:28:37.000,298,11024370,12845,0,1729769316,13010.664352059997,74.03200713000115,53457.174263760004 2024-10-24,11:28:38.000,298,11024349,12645,0,1729769317,13010.657615750002,74.00381061000371,53457.20919936 2024-10-24,11:28:39.000,298,11024321,12885,0,1729769318,13010.650879439992,73.96856495999964,53457.16028952 2024-10-24,11:28:40.000,298,11024316,12525,0,1729769319,13010.630670509992,73.98266321999836,53457.13932816001 2024-10-24,11:28:41.000,298,11024339,12765,0,1729769320,13010.637406820002,74.01790887000243,53457.13234104 2024-10-24,11:28:42.000,298,11024313,12845,0,1729769321,13010.644143129997,73.98971234999772,53457.16028952 2024-10-24,11:28:43.000,298,11024298,12765,0,1729769322,13010.677824680002,73.98266321999836,53457.1533024 2024-10-24,11:28:44.000,298,11024360,12685,0,1729769323,13010.650879439992,73.98266321999836,53457.16727664001 2024-10-24,11:28:45.000,298,11024319,12645,0,1729769324,13010.650879439992,73.99676148000435,53457.16028952 2024-10-24,11:28:46.000,298,11024348,12965,0,1729769325,13010.630670509992,73.99676148000435,53457.18125088 2024-10-24,11:28:47.000,298,11024340,12805,0,1729769326,13010.657615750002,73.95446670000092,53457.125353920004 2024-10-24,11:28:48.000,298,11024349,12605,0,1729769327,13010.623934199997,73.95446670000092,53457.13932816001 2024-10-24,11:28:49.000,298,11024350,12765,0,1729769328,13010.644143129997,73.93331931000284,53457.146315280006 2024-10-24,11:28:50.000,298,11024288,12685,0,1729769329,13010.637406820002,73.90512278999813,53457.11137968 2024-10-24,11:28:51.000,298,11024339,12725,0,1729769330,13010.677824680002,73.89807365999877,53457.13932816001 2024-10-24,11:28:52.000,298,11024357,12605,0,1729769331,13010.664352059997,73.8769262700007,53457.125353920004 2024-10-24,11:28:53.000,298,11024348,12805,0,1729769332,13010.657615750002,73.86282801000198,53457.13932816001 2024-10-24,11:28:54.000,298,11024327,12525,0,1729769333,13010.664352059997,73.91922105000413,53457.10439256 2024-10-24,11:28:55.000,298,11024314,12925,0,1729769334,13010.644143129997,73.86282801000198,53457.1533024 2024-10-24,11:28:56.000,298,11024309,12845,0,1729769335,13010.650879439992,73.86987714000134,53457.09740544001 2024-10-24,11:28:57.000,298,11024369,12965,0,1729769336,13010.623934199997,73.86987714000134,53457.125353920004 2024-10-24,11:28:58.000,298,11024265,12765,0,1729769337,13010.610461579992,73.85577888000262,53457.125353920004 2024-10-24,11:28:59.000,298,11024306,12725,0,1729769338,13010.623934199997,73.83463149000454,53457.0834312 2024-10-24,11:29:00.000,298,11024316,12965,0,1729769339,13010.596988960002,73.86282801000198,53457.09740544001 2024-10-24,11:29:01.000,298,11024330,13005,0,1729769340,13010.590252649992,73.84872975000326,53457.04150848 2024-10-24,11:29:02.000,298,11024323,12965,0,1729769341,13010.617197890002,73.82053322999855,53456.96465016 2024-10-24,11:29:03.000,298,11024346,12565,0,1729769342,13010.596988960002,73.79938584000047,53456.99958576001 2024-10-24,11:29:04.000,298,11024328,12645,0,1729769343,13010.603725269997,73.79233671000111,53457.03452136 2024-10-24,11:29:05.000,298,11024339,13005,0,1729769344,13010.583516339997,73.77118932000303,53457.02054712001 2024-10-24,11:29:06.000,298,11024322,12525,0,1729769345,13010.570043719992,73.77823845000239,53457.006572880004 2024-10-24,11:29:07.000,298,11024332,12605,0,1729769346,13010.603725269997,73.73594366999896,53456.957663040004 2024-10-24,11:29:08.000,298,11024354,12765,0,1729769347,13010.583516339997,73.70069802000216,53456.978624400006 2024-10-24,11:29:09.000,298,11024348,12885,0,1729769348,13010.583516339997,73.67955063000409,53456.98561152 2024-10-24,11:29:10.000,298,11024287,12885,0,1729769349,13010.603725269997,73.62315759000194,53456.96465016 2024-10-24,11:29:11.000,298,11024330,12605,0,1729769350,13010.576780030002,73.63725585000066,53456.97163728001 2024-10-24,11:29:12.000,298,11024345,12925,0,1729769351,13010.570043719992,73.66545236999809,53456.978624400006 2024-10-24,11:29:13.000,298,11024356,12725,0,1729769352,13010.543098479997,73.63725585000066,53456.9436888 2024-10-24,11:29:14.000,298,11024301,12805,0,1729769353,13010.583516339997,73.64430498000002,53456.91574032 2024-10-24,11:29:15.000,298,11024307,12765,0,1729769354,13010.623934199997,73.60201020000386,53456.92971456001 2024-10-24,11:29:16.000,298,11024326,12605,0,1729769355,13010.583516339997,73.60201020000386,53456.93670168 2024-10-24,11:29:17.000,298,11024342,12605,0,1729769356,13010.596988960002,73.60201020000386,53456.92272744 2024-10-24,11:29:18.000,298,11024384,12525,0,1729769357,13010.603725269997,73.61610846000258,53456.978624400006 2024-10-24,11:29:19.000,298,11024340,12605,0,1729769358,13010.576780030002,73.64430498000002,53456.90176608001 2024-10-24,11:29:20.000,298,11024332,12645,0,1729769359,13010.583516339997,73.64430498000002,53456.89477896 2024-10-24,11:29:21.000,298,11024314,12725,0,1729769360,13010.583516339997,73.64430498000002,53456.908753200005 2024-10-24,11:29:22.000,298,11024347,12885,0,1729769361,13010.563307409997,73.61610846000258,53456.89477896 2024-10-24,11:29:23.000,298,11024349,12885,0,1729769362,13010.596988960002,73.65135410999937,53456.957663040004 2024-10-24,11:29:24.000,298,11024314,12685,0,1729769363,13010.596988960002,73.65135410999937,53456.91574032 2024-10-24,11:29:25.000,298,11024306,12805,0,1729769364,13010.563307409997,73.63725585000066,53456.89477896 2024-10-24,11:29:26.000,298,11024305,12605,0,1729769365,13010.590252649992,73.65135410999937,53456.8738176 2024-10-24,11:29:27.000,298,11024347,12805,0,1729769366,13010.583516339997,73.63725585000066,53456.90176608001 2024-10-24,11:29:28.000,298,11024334,12725,0,1729769367,13010.536362170002,73.67250150000473,53456.85285624001 2024-10-24,11:29:29.000,298,11024327,12765,0,1729769368,13010.556571100002,73.67955063000409,53456.838882000004 2024-10-24,11:29:30.000,298,11024331,12605,0,1729769369,13010.536362170002,73.65135410999937,53456.859843360005 2024-10-24,11:29:31.000,298,11024291,13125,0,1729769370,13010.549834789992,73.67250150000473,53456.89477896 2024-10-24,11:29:32.000,298,11024329,12725,0,1729769371,13010.529625859992,73.68659976000345,53456.83189488001 2024-10-24,11:29:33.000,298,11024308,12605,0,1729769372,13010.522889549997,73.68659976000345,53456.84586912 2024-10-24,11:29:34.000,298,11024325,12765,0,1729769373,13010.529625859992,73.67955063000409,53456.8738176 2024-10-24,11:29:35.000,298,11024316,12805,0,1729769374,13010.536362170002,73.70069802000216,53456.88779184 2024-10-24,11:29:36.000,298,11024306,12805,0,1729769375,13010.543098479997,73.73594366999896,53456.859843360005 2024-10-24,11:29:37.000,298,11024316,12885,0,1729769376,13010.529625859992,73.74299279999832,53456.79695928 2024-10-24,11:29:38.000,298,11024331,12805,0,1729769377,13010.543098479997,73.7288945399996,53456.859843360005 2024-10-24,11:29:39.000,298,11024321,12765,0,1729769378,13010.543098479997,73.79233671000111,53456.859843360005 2024-10-24,11:29:40.000,298,11024337,12685,0,1729769379,13010.522889549997,73.77118932000303,53456.88779184 2024-10-24,11:29:41.000,298,11024318,12725,0,1729769380,13010.495944310002,73.76414019000367,53456.838882000004 2024-10-24,11:29:42.000,298,11024343,12605,0,1729769381,13010.489207999992,73.77118932000303,53456.85285624001 2024-10-24,11:29:43.000,298,11024324,12765,0,1729769382,13010.502680619997,73.77118932000303,53456.80394640001 2024-10-24,11:29:44.000,298,11024303,12805,0,1729769383,13010.502680619997,73.7288945399996,53456.838882000004 2024-10-24,11:29:45.000,298,11024356,12805,0,1729769384,13010.489207999992,73.77118932000303,53456.789972160004 2024-10-24,11:29:46.000,298,11024315,12605,0,1729769385,13010.516153240002,73.80643496999983,53456.84586912 2024-10-24,11:29:47.000,298,11024326,12885,0,1729769386,13010.536362170002,73.79233671000111,53456.78298504001 2024-10-24,11:29:48.000,298,11024330,12725,0,1729769387,13010.522889549997,73.7288945399996,53456.82490776 2024-10-24,11:29:49.000,298,11024330,12685,0,1729769388,13010.522889549997,73.6936488900028,53456.789972160004 2024-10-24,11:29:50.000,298,11024307,12645,0,1729769389,13010.570043719992,73.72184541000024,53456.838882000004 2024-10-24,11:29:51.000,298,11024342,12805,0,1729769390,13010.583516339997,73.6936488900028,53456.789972160004 2024-10-24,11:29:52.000,298,11024318,12605,0,1729769391,13010.637406820002,73.6936488900028,53456.789972160004 2024-10-24,11:29:53.000,298,11024343,12725,0,1729769392,13010.610461579992,73.70069802000216,53456.74804944 2024-10-24,11:29:54.000,298,11024323,12565,0,1729769393,13010.671088369993,73.6936488900028,53456.76202368001 2024-10-24,11:29:55.000,298,11024336,12725,0,1729769394,13010.644143129997,73.67955063000409,53456.78298504001 2024-10-24,11:29:56.000,298,11024329,12725,0,1729769395,13010.590252649992,73.70069802000216,53456.71311384001 2024-10-24,11:29:57.000,298,11024317,12445,0,1729769396,13010.617197890002,73.67955063000409,53456.74804944 2024-10-24,11:29:58.000,298,11024354,12645,0,1729769397,13010.623934199997,73.6936488900028,53456.73407520001 2024-10-24,11:29:59.000,298,11024296,12845,0,1729769398,13010.570043719992,73.68659976000345,53456.67817824 2024-10-24,11:30:00.000,298,11024337,13005,0,1729769399,13010.583516339997,73.70069802000216,53456.671191120004 2024-10-24,11:30:01.000,298,11024294,12685,0,1729769400,13010.556571100002,73.70069802000216,53456.73407520001 2024-10-24,11:30:02.000,298,11024329,12805,0,1729769401,13010.516153240002,73.6936488900028,53456.74804944 2024-10-24,11:30:03.000,298,11024274,12885,0,1729769402,13010.489207999992,73.67955063000409,53456.71311384001 2024-10-24,11:30:04.000,298,11024361,12845,0,1729769403,13010.502680619997,73.67955063000409,53456.72708808 2024-10-24,11:30:05.000,298,11024305,12725,0,1729769404,13010.462262759997,73.6302067200013,53456.63625552001 2024-10-24,11:30:06.000,298,11024368,12885,0,1729769405,13010.462262759997,73.60201020000386,53456.65022976 2024-10-24,11:30:07.000,298,11024341,12685,0,1729769406,13010.428581209992,73.58791193999787,53456.60830704 2024-10-24,11:30:08.000,298,11024345,12885,0,1729769407,13010.394899660001,73.60201020000386,53456.59433280001 2024-10-24,11:30:09.000,298,11024361,13125,0,1729769408,13010.401635969996,73.58791193999787,53456.61529416001 2024-10-24,11:30:10.000,298,11024314,12725,0,1729769409,13010.401635969996,73.57381367999915,53456.587345679996 2024-10-24,11:30:11.000,298,11024281,13125,0,1729769410,13010.361218109996,73.54561716000171,53456.573371440005 2024-10-24,11:30:12.000,298,11024303,12565,0,1729769411,13010.341009179996,73.55971542000043,53456.60830704 2024-10-24,11:30:13.000,298,11024349,12885,0,1729769412,13010.300591319996,73.54561716000171,53456.56638432001 2024-10-24,11:30:14.000,298,11024353,12845,0,1729769413,13010.24670083999,73.53856803000235,53456.53843584 2024-10-24,11:30:15.000,298,11024330,12605,0,1729769414,13010.25343715,73.52446977000363,53456.53144872 2024-10-24,11:30:16.000,298,11024313,12685,0,1729769415,13010.23322822,73.531518900003,53456.53843584 2024-10-24,11:30:17.000,298,11024373,12965,0,1729769416,13010.179337739995,73.51742064000427,53456.46856464001 2024-10-24,11:30:18.000,298,11024347,12845,0,1729769417,13010.13218357,73.52446977000363,53456.50350024 2024-10-24,11:30:19.000,298,11024298,12685,0,1729769418,13010.14565618999,73.49627324999892,53456.489526 2024-10-24,11:30:20.000,298,11024375,12725,0,1729769419,13010.138919879995,73.531518900003,53456.41266768 2024-10-24,11:30:21.000,298,11024328,12605,0,1729769420,13010.098502019995,73.49627324999892,53456.41266768 2024-10-24,11:30:22.000,298,11024339,12765,0,1729769421,13010.058084159995,73.47512586000084,53456.36375784 2024-10-24,11:30:23.000,298,11024331,12765,0,1729769422,13010.09176571,73.50332237999828,53456.37773208001 2024-10-24,11:30:24.000,298,11024340,12605,0,1729769423,13010.118710949995,73.47512586000084,53456.37773208001 2024-10-24,11:30:25.000,298,11024324,12765,0,1729769424,13010.06482046999,73.43988021000405,53456.37074496 2024-10-24,11:30:26.000,298,11024334,12805,0,1729769425,13010.04461153999,73.45397847000277,53456.34279648 2024-10-24,11:30:27.000,298,11024391,12605,0,1729769426,13010.04461153999,73.43283108000469,53456.314848 2024-10-24,11:30:28.000,298,11024376,12765,0,1729769427,13010.05134785,73.41168368999934,53456.286899520004 2024-10-24,11:30:29.000,298,11024316,12485,0,1729769428,13010.03113892,73.39053630000126,53456.251963919996 2024-10-24,11:30:30.000,298,11024356,12965,0,1729769429,13010.03113892,73.36938891000318,53456.25895104001 2024-10-24,11:30:31.000,298,11024295,12725,0,1729769430,13010.03113892,73.36938891000318,53456.286899520004 2024-10-24,11:30:32.000,298,11024326,12605,0,1729769431,13009.977248439995,73.36233978000382,53456.25895104001 2024-10-24,11:30:33.000,298,11024313,13085,0,1729769432,13009.97051213,73.3834871700019,53456.2449768 2024-10-24,11:30:34.000,298,11024320,12805,0,1729769433,13009.9503032,73.34824151999783,53456.29388664 2024-10-24,11:30:35.000,298,11024313,12565,0,1729769434,13009.876203789994,73.31299587000103,53456.27292528 2024-10-24,11:30:36.000,298,11024352,12685,0,1729769435,13009.88294009999,73.2847993500036,53456.2449768 2024-10-24,11:30:37.000,298,11024308,12605,0,1729769436,13009.869467479999,73.30594674000167,53456.21004120001 2024-10-24,11:30:38.000,298,11024331,12805,0,1729769437,13009.84252223999,73.30594674000167,53456.18209272001 2024-10-24,11:30:39.000,298,11024343,12685,0,1729769438,13009.869467479999,73.25660282999888,53456.11222152001 2024-10-24,11:30:40.000,298,11024339,12725,0,1729769439,13009.829049619999,73.26365195999824,53456.16811848 2024-10-24,11:30:41.000,298,11024276,12885,0,1729769440,13009.802104379989,73.25660282999888,53456.09126016001 2024-10-24,11:30:42.000,298,11024323,12885,0,1729769441,13009.754950209994,73.26365195999824,53456.09824728 2024-10-24,11:30:43.000,298,11024349,12685,0,1729769442,13009.741477589989,73.25660282999888,53456.11222152001 2024-10-24,11:30:44.000,298,11024295,12805,0,1729769443,13009.741477589989,73.27775022000424,53456.084273039996 2024-10-24,11:30:45.000,298,11024336,12605,0,1729769444,13009.728004969998,73.2847993500036,53456.06331168001 2024-10-24,11:30:46.000,298,11024324,12725,0,1729769445,13009.687587109998,73.27070109000488,53455.99344048001 2024-10-24,11:30:47.000,298,11024344,12685,0,1729769446,13009.653905559993,73.22840631000145,53456.01440184001 2024-10-24,11:30:48.000,298,11024340,12965,0,1729769447,13009.620224009988,73.22840631000145,53455.96549200001 2024-10-24,11:30:49.000,298,11024298,12645,0,1729769448,13009.593278769993,73.22135718000209,53455.98645336 2024-10-24,11:30:50.000,298,11024347,12845,0,1729769449,13009.573069839993,73.27070109000488,53455.96549200001 2024-10-24,11:30:51.000,298,11024341,12725,0,1729769450,13009.573069839993,73.22135718000209,53455.951517760004 2024-10-24,11:30:52.000,298,11024328,12885,0,1729769451,13009.539388290003,73.21430805000273,53455.87465944001 2024-10-24,11:30:53.000,298,11024386,12685,0,1729769452,13009.512443049993,73.2354554400008,53455.8606852 2024-10-24,11:30:54.000,298,11024338,12845,0,1729769453,13009.498970430002,73.2354554400008,53455.89562080001 2024-10-24,11:30:55.000,298,11024357,12765,0,1729769454,13009.492234119993,73.24250457000016,53455.8606852 2024-10-24,11:30:56.000,298,11024359,12765,0,1729769455,13009.451816259992,73.27775022000424,53455.84671096001 2024-10-24,11:30:57.000,298,11024334,12645,0,1729769456,13009.418134710002,73.27775022000424,53455.804788240006 2024-10-24,11:30:58.000,298,11024344,12925,0,1729769457,13009.397925780002,73.26365195999824,53455.81177536 2024-10-24,11:30:59.000,298,11024311,12965,0,1729769458,13009.391189469992,73.26365195999824,53455.783826880004 2024-10-24,11:31:00.000,298,11024364,12725,0,1729769459,13009.384453159997,73.27775022000424,53455.76286552 2024-10-24,11:31:01.000,298,11024353,12685,0,1729769460,13009.357507920002,73.25660282999888,53455.74190416 2024-10-24,11:31:02.000,298,11024307,12965,0,1729769461,13009.357507920002,73.27775022000424,53455.637097360006 2024-10-24,11:31:03.000,298,11024386,12925,0,1729769462,13009.323826369997,73.27775022000424,53455.734917040005 2024-10-24,11:31:04.000,298,11024350,12645,0,1729769463,13009.350771609992,73.27775022000424,53455.686007200005 2024-10-24,11:31:05.000,298,11024366,12725,0,1729769464,13009.357507920002,73.32004500000039,53455.64408448 2024-10-24,11:31:06.000,298,11024352,12685,0,1729769465,13009.337298990002,73.29889761000231,53455.63011024001 2024-10-24,11:31:07.000,298,11024352,12805,0,1729769466,13009.296881130002,73.29889761000231,53455.616136000004 2024-10-24,11:31:08.000,298,11024350,12765,0,1729769467,13009.303617439997,73.30594674000167,53455.581200399996 2024-10-24,11:31:09.000,298,11024356,12765,0,1729769468,13009.344035299997,73.29889761000231,53455.59517464 2024-10-24,11:31:10.000,298,11024351,12925,0,1729769469,13009.350771609992,73.34119238999847,53455.59517464 2024-10-24,11:31:11.000,298,11024329,13125,0,1729769470,13009.350771609992,73.29184848000295,53455.59517464 2024-10-24,11:31:12.000,298,11024332,12525,0,1729769471,13009.323826369997,73.29889761000231,53455.581200399996 2024-10-24,11:31:13.000,298,11024362,12685,0,1729769472,13009.357507920002,73.2847993500036,53455.5462648 2024-10-24,11:31:14.000,298,11024295,12725,0,1729769473,13009.344035299997,73.30594674000167,53455.53229056 2024-10-24,11:31:15.000,298,11024327,12765,0,1729769474,13009.344035299997,73.34119238999847,53455.53927768001 2024-10-24,11:31:16.000,298,11024307,12885,0,1729769475,13009.310353749992,73.32004500000039,53455.52530344 2024-10-24,11:31:17.000,298,11024363,12845,0,1729769476,13009.290144819992,73.36233978000382,53455.49735496 2024-10-24,11:31:18.000,298,11024302,12685,0,1729769477,13009.344035299997,73.37643804000254,53455.44145800001 2024-10-24,11:31:19.000,298,11024352,12805,0,1729769478,13009.310353749992,73.39053630000126,53455.45543224 2024-10-24,11:31:20.000,298,11024341,12485,0,1729769479,13009.323826369997,73.41168368999934,53455.44145800001 2024-10-24,11:31:21.000,298,11024341,12765,0,1729769480,13009.337298990002,73.41168368999934,53455.399535280005 2024-10-24,11:31:22.000,298,11024324,12765,0,1729769481,13009.344035299997,73.39758543000062,53455.448445120004 2024-10-24,11:31:23.000,298,11024384,12765,0,1729769482,13009.290144819992,73.40463455999998,53455.413509519996 2024-10-24,11:31:24.000,298,11024390,12565,0,1729769483,13009.296881130002,73.37643804000254,53455.42049664001 2024-10-24,11:31:25.000,298,11024332,12685,0,1729769484,13009.269935889992,73.39758543000062,53455.413509519996 2024-10-24,11:31:26.000,298,11024360,12925,0,1729769485,13009.283408509997,73.3834871700019,53455.42049664001 2024-10-24,11:31:27.000,298,11024385,12765,0,1729769486,13009.283408509997,73.35529065000446,53455.399535280005 2024-10-24,11:31:28.000,298,11024337,12565,0,1729769487,13009.276672200001,73.37643804000254,53455.399535280005 2024-10-24,11:31:29.000,298,11024369,12765,0,1729769488,13009.216045410001,73.36938891000318,53455.38556104 2024-10-24,11:31:30.000,298,11024394,12645,0,1729769489,13009.175627550001,73.36938891000318,53455.399535280005 2024-10-24,11:31:31.000,298,11024346,12645,0,1729769490,13009.182363859996,73.35529065000446,53455.301715600006 2024-10-24,11:31:32.000,298,11024333,12485,0,1729769491,13009.168891239991,73.34824151999783,53455.301715600006 2024-10-24,11:31:33.000,298,11024355,12765,0,1729769492,13009.155418620001,73.34119238999847,53455.301715600006 2024-10-24,11:31:34.000,298,11024367,12765,0,1729769493,13009.128473379991,73.3834871700019,53455.27376712001 2024-10-24,11:31:35.000,298,11024343,13165,0,1729769494,13009.162154929996,73.34824151999783,53455.280754240004 2024-10-24,11:31:36.000,298,11024348,12605,0,1729769495,13009.148682309991,73.35529065000446,53455.27376712001 2024-10-24,11:31:37.000,298,11024327,12805,0,1729769496,13009.141945999996,73.34119238999847,53455.28774136 2024-10-24,11:31:38.000,298,11024339,12805,0,1729769497,13009.081319209996,73.36938891000318,53455.23883152 2024-10-24,11:31:39.000,298,11024324,12965,0,1729769498,13009.121737069996,73.33414325999911,53455.301715600006 2024-10-24,11:31:40.000,298,11024332,12765,0,1729769499,13009.088055519991,73.36938891000318,53455.27376712001 2024-10-24,11:31:41.000,298,11024349,12925,0,1729769500,13009.05437397,73.3834871700019,53455.21787016 2024-10-24,11:31:42.000,298,11024338,12685,0,1729769501,13009.020692419996,73.36233978000382,53455.23883152 2024-10-24,11:31:43.000,298,11024396,12725,0,1729769502,13008.98701086999,73.37643804000254,53455.21088304 2024-10-24,11:31:44.000,298,11024367,12605,0,1729769503,13008.960065629995,73.36938891000318,53455.20389592001 2024-10-24,11:31:45.000,298,11024311,12845,0,1729769504,13008.96680193999,73.34824151999783,53455.23883152 2024-10-24,11:31:46.000,298,11024330,12405,0,1729769505,13008.95332932,73.37643804000254,53455.16896032 2024-10-24,11:31:47.000,298,11024330,12765,0,1729769506,13008.899438839995,73.34119238999847,53455.17594744001 2024-10-24,11:31:48.000,298,11024319,12605,0,1729769507,13008.91291146,73.32004500000039,53455.15498608001 2024-10-24,11:31:49.000,298,11024354,12725,0,1729769508,13008.86575728999,73.32004500000039,53455.134024720006 2024-10-24,11:31:50.000,298,11024367,12725,0,1729769509,13008.92638407999,73.32004500000039,53455.12703760001 2024-10-24,11:31:51.000,298,11024412,12485,0,1729769510,13008.89270253,73.32004500000039,53455.09908912 2024-10-24,11:31:52.000,298,11024361,12605,0,1729769511,13008.90617514999,73.32709412999975,53455.134024720006 2024-10-24,11:31:53.000,298,11024377,12685,0,1729769512,13008.8724936,73.31299587000103,53455.078127759996 2024-10-24,11:31:54.000,298,11024356,12685,0,1729769513,13008.838812049995,73.30594674000167,53455.12005048 2024-10-24,11:31:55.000,298,11024350,12885,0,1729769514,13008.859020979995,73.2847993500036,53455.09908912 2024-10-24,11:31:56.000,298,11024342,12645,0,1729769515,13008.879229909995,73.32709412999975,53455.12703760001 2024-10-24,11:31:57.000,298,11024342,12845,0,1729769516,13008.8724936,73.32709412999975,53455.092102 2024-10-24,11:31:58.000,298,11024321,13005,0,1729769517,13008.88596621999,73.30594674000167,53455.05716640001 2024-10-24,11:31:59.000,298,11024300,12685,0,1729769518,13008.91291146,73.31299587000103,53455.064153520005 2024-10-24,11:32:00.000,298,11024335,12805,0,1729769519,13008.91291146,73.34119238999847,53455.05716640001 2024-10-24,11:32:01.000,298,11024326,12965,0,1729769520,13008.93312039,73.31299587000103,53455.092102 2024-10-24,11:32:02.000,298,11024336,12645,0,1729769521,13008.939856699995,73.34119238999847,53455.05716640001 2024-10-24,11:32:03.000,298,11024341,12725,0,1729769522,13008.93312039,73.33414325999911,53455.05716640001 2024-10-24,11:32:04.000,298,11024289,12765,0,1729769523,13008.94659300999,73.32004500000039,53455.05017928 2024-10-24,11:32:05.000,298,11024330,12805,0,1729769524,13008.95332932,73.33414325999911,53455.03620504001 2024-10-24,11:32:06.000,298,11024296,13005,0,1729769525,13008.99374718,73.32709412999975,53455.02921792 2024-10-24,11:32:07.000,298,11024326,12645,0,1729769526,13008.99374718,73.36938891000318,53455.03620504001 2024-10-24,11:32:08.000,298,11024354,12805,0,1729769527,13009.040901349996,73.36233978000382,53455.03620504001 2024-10-24,11:32:09.000,298,11024329,12685,0,1729769528,13009.04763765999,73.4187328199987,53455.05716640001 2024-10-24,11:32:10.000,298,11024338,12885,0,1729769529,13009.061110279996,73.45397847000277,53455.09908912 2024-10-24,11:32:11.000,298,11024368,12805,0,1729769530,13009.0745829,73.45397847000277,53455.064153520005 2024-10-24,11:32:12.000,298,11024323,12805,0,1729769531,13009.088055519991,73.48922411999956,53455.10607624001 2024-10-24,11:32:13.000,298,11024324,12645,0,1729769532,13009.108264449991,73.51037151000492,53455.10607624001 2024-10-24,11:32:14.000,298,11024369,12565,0,1729769533,13009.0745829,73.53856803000235,53455.113063360004 2024-10-24,11:32:15.000,298,11024307,12565,0,1729769534,13009.101528139996,73.53856803000235,53455.12005048 2024-10-24,11:32:16.000,298,11024331,12725,0,1729769535,13009.088055519991,73.55971542000043,53455.12703760001 2024-10-24,11:32:17.000,298,11024370,12845,0,1729769536,13009.101528139996,73.52446977000363,53455.1619732 2024-10-24,11:32:18.000,298,11024301,12845,0,1729769537,13009.067846589991,73.52446977000363,53455.12703760001 2024-10-24,11:32:19.000,298,11024352,12485,0,1729769538,13009.101528139996,73.56676454999979,53455.078127759996 2024-10-24,11:32:20.000,298,11024349,12965,0,1729769539,13009.121737069996,73.52446977000363,53455.17594744001 2024-10-24,11:32:21.000,298,11024337,12685,0,1729769540,13009.128473379991,73.52446977000363,53455.134024720006 2024-10-24,11:32:22.000,298,11024342,12925,0,1729769541,13009.088055519991,73.51742064000427,53455.14799896 2024-10-24,11:32:23.000,298,11024349,12925,0,1729769542,13009.11500076,73.48922411999956,53455.182934560005 2024-10-24,11:32:24.000,298,11024353,12525,0,1729769543,13009.155418620001,73.48922411999956,53455.21787016 2024-10-24,11:32:25.000,298,11024338,12845,0,1729769544,13009.148682309991,73.47512586000084,53455.1619732 2024-10-24,11:32:26.000,298,11024342,12645,0,1729769545,13009.135209690001,73.46807673000148,53455.1969088 2024-10-24,11:32:27.000,298,11024336,12725,0,1729769546,13009.162154929996,73.44692934000341,53455.21088304 2024-10-24,11:32:28.000,298,11024321,12885,0,1729769547,13009.155418620001,73.43283108000469,53455.21787016 2024-10-24,11:32:29.000,298,11024341,12725,0,1729769548,13009.175627550001,73.41168368999934,53455.21787016 2024-10-24,11:32:30.000,298,11024289,12685,0,1729769549,13009.182363859996,73.42578194999805,53455.182934560005 2024-10-24,11:32:31.000,298,11024305,12685,0,1729769550,13009.148682309991,73.41168368999934,53455.21088304 2024-10-24,11:32:32.000,298,11024352,12885,0,1729769551,13009.168891239991,73.42578194999805,53455.22485728001 2024-10-24,11:32:33.000,298,11024354,13125,0,1729769552,13009.162154929996,73.41168368999934,53455.231844400005 2024-10-24,11:32:34.000,298,11024312,13005,0,1729769553,13009.148682309991,73.37643804000254,53455.21088304 2024-10-24,11:32:35.000,298,11024371,12765,0,1729769554,13009.195836480001,73.35529065000446,53455.245818639996 2024-10-24,11:32:36.000,298,11024356,12765,0,1729769555,13009.195836480001,73.30594674000167,53455.25979288 2024-10-24,11:32:37.000,298,11024344,12965,0,1729769556,13009.216045410001,73.31299587000103,53455.25280576001 2024-10-24,11:32:38.000,298,11024380,12725,0,1729769557,13009.195836480001,73.29184848000295,53455.245818639996 2024-10-24,11:32:39.000,298,11024315,12605,0,1729769558,13009.189100169991,73.2847993500036,53455.280754240004 2024-10-24,11:32:40.000,298,11024263,12925,0,1729769559,13009.175627550001,73.26365195999824,53455.26678 2024-10-24,11:32:41.000,298,11024329,12805,0,1729769560,13009.189100169991,73.2847993500036,53455.27376712001 2024-10-24,11:32:42.000,298,11024347,13045,0,1729769561,13009.195836480001,73.24955369999952,53455.28774136 2024-10-24,11:32:43.000,298,11024336,12725,0,1729769562,13009.202572789996,73.22840631000145,53455.29472848001 2024-10-24,11:32:44.000,298,11024336,12445,0,1729769563,13009.189100169991,73.20725892000337,53455.350625440005 2024-10-24,11:32:45.000,298,11024325,12805,0,1729769564,13009.189100169991,73.20020979000401,53455.280754240004 2024-10-24,11:32:46.000,298,11024332,12645,0,1729769565,13009.189100169991,73.20020979000401,53455.27376712001 2024-10-24,11:32:47.000,298,11024378,12965,0,1729769566,13009.236254340001,73.18611152999802,53455.301715600006 2024-10-24,11:32:48.000,298,11024340,12885,0,1729769567,13009.209309099992,73.22135718000209,53455.30870272 2024-10-24,11:32:49.000,298,11024361,12845,0,1729769568,13009.242990649996,73.20725892000337,53455.31568984 2024-10-24,11:32:50.000,298,11024302,12605,0,1729769569,13009.269935889992,73.22840631000145,53455.3366512 2024-10-24,11:32:51.000,298,11024304,12845,0,1729769570,13009.242990649996,73.21430805000273,53455.37158680001 2024-10-24,11:32:52.000,298,11024342,12845,0,1729769571,13009.202572789996,73.24250457000016,53455.350625440005 2024-10-24,11:32:53.000,298,11024312,12845,0,1729769572,13009.175627550001,73.2354554400008,53455.34363832001 2024-10-24,11:32:54.000,298,11024329,12605,0,1729769573,13009.168891239991,73.25660282999888,53455.36459968 2024-10-24,11:32:55.000,298,11024282,12805,0,1729769574,13009.11500076,73.26365195999824,53455.36459968 2024-10-24,11:32:56.000,298,11024343,13005,0,1729769575,13009.148682309991,73.25660282999888,53455.42748376 2024-10-24,11:32:57.000,298,11024300,12925,0,1729769576,13009.148682309991,73.24955369999952,53455.42049664001 2024-10-24,11:32:58.000,298,11024330,12885,0,1729769577,13009.162154929996,73.29184848000295,53455.38556104 2024-10-24,11:32:59.000,298,11024325,12245,0,1729769578,13009.195836480001,73.34119238999847,53455.42748376 2024-10-24,11:33:00.000,298,11024349,12765,0,1729769579,13009.175627550001,73.36233978000382,53455.42049664001 2024-10-24,11:33:01.000,298,11024330,12965,0,1729769580,13009.182363859996,73.39053630000126,53455.413509519996 2024-10-24,11:33:02.000,298,11024315,12925,0,1729769581,13009.202572789996,73.39758543000062,53455.4065224 2024-10-24,11:33:03.000,298,11024307,12885,0,1729769582,13009.256463270001,73.40463455999998,53455.48338072 2024-10-24,11:33:04.000,298,11024318,12685,0,1729769583,13009.269935889992,73.39053630000126,53455.48338072 2024-10-24,11:33:05.000,298,11024358,12965,0,1729769584,13009.276672200001,73.42578194999805,53455.42049664001 2024-10-24,11:33:06.000,298,11024334,12725,0,1729769585,13009.283408509997,73.42578194999805,53455.37158680001 2024-10-24,11:33:07.000,298,11024303,12645,0,1729769586,13009.323826369997,73.44692934000341,53455.42049664001 2024-10-24,11:33:08.000,298,11024358,12605,0,1729769587,13009.323826369997,73.531518900003,53455.42049664001 2024-10-24,11:33:09.000,298,11024306,12685,0,1729769588,13009.364244229997,73.46807673000148,53455.45543224 2024-10-24,11:33:10.000,298,11024355,12565,0,1729769589,13009.370980539992,73.48922411999956,53455.399535280005 2024-10-24,11:33:11.000,298,11024336,12485,0,1729769590,13009.397925780002,73.50332237999828,53455.46241936001 2024-10-24,11:33:12.000,298,11024334,12965,0,1729769591,13009.397925780002,73.49627324999892,53455.50434208 2024-10-24,11:33:13.000,298,11024380,12725,0,1729769592,13009.438343640002,73.49627324999892,53455.448445120004 2024-10-24,11:33:14.000,298,11024378,12485,0,1729769593,13009.451816259992,73.51037151000492,53455.4763936 2024-10-24,11:33:15.000,298,11024318,12445,0,1729769594,13009.525915669998,73.46807673000148,53455.46241936001 2024-10-24,11:33:16.000,298,11024337,12565,0,1729769595,13009.579806149988,73.42578194999805,53455.4763936 2024-10-24,11:33:17.000,298,11024346,12725,0,1729769596,13009.613487699993,73.40463455999998,53455.46241936001 2024-10-24,11:33:18.000,298,11024312,12765,0,1729769597,13009.606751389998,73.39758543000062,53455.51132920001 2024-10-24,11:33:19.000,298,11024336,12725,0,1729769598,13009.613487699993,73.40463455999998,53455.45543224 2024-10-24,11:33:20.000,298,11024322,12765,0,1729769599,13009.633696629993,73.36938891000318,53455.4763936 2024-10-24,11:33:21.000,298,11024364,12765,0,1729769600,13009.626960319998,73.41168368999934,53455.53927768001 2024-10-24,11:33:22.000,298,11024361,12605,0,1729769601,13009.660641869988,73.39053630000126,53455.56023904001 2024-10-24,11:33:23.000,298,11024317,12565,0,1729769602,13009.633696629993,73.41168368999934,53455.518316320005 2024-10-24,11:33:24.000,298,11024319,12605,0,1729769603,13009.626960319998,73.40463455999998,53455.57421328 2024-10-24,11:33:25.000,298,11024398,12725,0,1729769604,13009.566333529998,73.39053630000126,53455.52530344 2024-10-24,11:33:26.000,298,11024336,12645,0,1729769605,13009.539388290003,73.39758543000062,53455.48338072 2024-10-24,11:33:27.000,298,11024327,12805,0,1729769606,13009.532651979993,73.39758543000062,53455.53927768001 2024-10-24,11:33:28.000,298,11024327,12525,0,1729769607,13009.532651979993,73.39758543000062,53455.518316320005 2024-10-24,11:33:29.000,298,11024374,12725,0,1729769608,13009.546124599998,73.40463455999998,53455.50434208 2024-10-24,11:33:30.000,298,11024363,12645,0,1729769609,13009.519179360002,73.39758543000062,53455.49036784001 2024-10-24,11:33:31.000,298,11024332,12525,0,1729769610,13009.451816259992,73.39053630000126,53455.51132920001 2024-10-24,11:33:32.000,298,11024324,12605,0,1729769611,13009.438343640002,73.37643804000254,53455.49735496 2024-10-24,11:33:33.000,298,11024323,12845,0,1729769612,13009.397925780002,73.4187328199987,53455.55325192 2024-10-24,11:33:34.000,298,11024369,12645,0,1729769613,13009.384453159997,73.37643804000254,53455.49036784001 2024-10-24,11:33:35.000,298,11024338,12965,0,1729769614,13009.377716850002,73.39758543000062,53455.48338072 2024-10-24,11:33:36.000,298,11024332,12645,0,1729769615,13009.397925780002,73.4187328199987,53455.518316320005 2024-10-24,11:33:37.000,298,11024323,12965,0,1729769616,13009.411398399992,73.46102760000213,53455.469406480006 2024-10-24,11:33:38.000,298,11024332,12725,0,1729769617,13009.404662089997,73.45397847000277,53455.448445120004 2024-10-24,11:33:39.000,298,11024331,12845,0,1729769618,13009.370980539992,73.4821749900002,53455.4065224 2024-10-24,11:33:40.000,298,11024358,12485,0,1729769619,13009.357507920002,73.46807673000148,53455.42748376 2024-10-24,11:33:41.000,298,11024304,12845,0,1729769620,13009.296881130002,73.49627324999892,53455.4763936 2024-10-24,11:33:42.000,298,11024392,12885,0,1729769621,13009.317090060002,73.50332237999828,53455.39254816001 2024-10-24,11:33:43.000,298,11024383,12965,0,1729769622,13009.317090060002,73.51037151000492,53455.469406480006 2024-10-24,11:33:44.000,298,11024333,12885,0,1729769623,13009.296881130002,73.56676454999979,53455.45543224 2024-10-24,11:33:45.000,298,11024386,12685,0,1729769624,13009.290144819992,73.58086280999851,53455.45543224 2024-10-24,11:33:46.000,298,11024395,12565,0,1729769625,13009.256463270001,73.55971542000043,53455.43447088 2024-10-24,11:33:47.000,298,11024380,12605,0,1729769626,13009.283408509997,73.62315759000194,53455.413509519996 2024-10-24,11:33:48.000,298,11024390,12685,0,1729769627,13009.269935889992,73.58791193999787,53455.39254816001 2024-10-24,11:33:49.000,298,11024368,12885,0,1729769628,13009.323826369997,73.6302067200013,53455.39254816001 2024-10-24,11:33:50.000,298,11024326,12925,0,1729769629,13009.269935889992,73.51742064000427,53455.42049664001 2024-10-24,11:33:51.000,298,11024341,12605,0,1729769630,13009.276672200001,73.55971542000043,53455.39254816001 2024-10-24,11:33:52.000,298,11024334,12605,0,1729769631,13009.276672200001,73.53856803000235,53455.350625440005 2024-10-24,11:33:53.000,298,11024329,12685,0,1729769632,13009.317090060002,73.53856803000235,53455.350625440005 2024-10-24,11:33:54.000,298,11024335,12805,0,1729769633,13009.337298990002,73.57381367999915,53455.38556104 2024-10-24,11:33:55.000,298,11024349,12645,0,1729769634,13009.370980539992,73.55266629000107,53455.38556104 2024-10-24,11:33:56.000,298,11024388,12965,0,1729769635,13009.364244229997,73.56676454999979,53455.399535280005 2024-10-24,11:33:57.000,298,11024330,12645,0,1729769636,13009.424871019997,73.55266629000107,53455.37857392 2024-10-24,11:33:58.000,298,11024333,12805,0,1729769637,13009.438343640002,73.54561716000171,53455.37857392 2024-10-24,11:33:59.000,298,11024312,13045,0,1729769638,13009.478761500002,73.56676454999979,53455.42748376 2024-10-24,11:34:00.000,298,11024300,12805,0,1729769639,13009.505706739998,73.52446977000363,53455.37857392 2024-10-24,11:34:01.000,298,11024361,12645,0,1729769640,13009.512443049993,73.51742064000427,53455.38556104 2024-10-24,11:34:02.000,298,11024300,12685,0,1729769641,13009.525915669998,73.531518900003,53455.43447088 2024-10-24,11:34:03.000,298,11024355,12885,0,1729769642,13009.579806149988,73.50332237999828,53455.37857392 2024-10-24,11:34:04.000,298,11024329,12765,0,1729769643,13009.593278769993,73.531518900003,53455.42049664001 2024-10-24,11:34:05.000,298,11024338,13165,0,1729769644,13009.620224009988,73.51742064000427,53455.35761256 2024-10-24,11:34:06.000,298,11024321,12765,0,1729769645,13009.620224009988,73.56676454999979,53455.4763936 2024-10-24,11:34:07.000,298,11024297,12725,0,1729769646,13009.606751389998,73.55971542000043,53455.42049664001 2024-10-24,11:34:08.000,298,11024327,12605,0,1729769647,13009.586542459998,73.58086280999851,53455.399535280005 2024-10-24,11:34:09.000,298,11024351,12645,0,1729769648,13009.586542459998,73.58791193999787,53455.42049664001 2024-10-24,11:34:10.000,298,11024318,12925,0,1729769649,13009.606751389998,73.57381367999915,53455.37857392 2024-10-24,11:34:11.000,298,11024325,12685,0,1729769650,13009.566333529998,73.56676454999979,53455.39254816001 2024-10-24,11:34:12.000,298,11024296,12725,0,1729769651,13009.600015079988,73.56676454999979,53455.42748376 2024-10-24,11:34:13.000,298,11024285,13285,0,1729769652,13009.546124599998,73.55971542000043,53455.44145800001 2024-10-24,11:34:14.000,298,11024291,12685,0,1729769653,13009.593278769993,73.53856803000235,53455.44145800001 2024-10-24,11:34:15.000,298,11024300,12845,0,1729769654,13009.539388290003,73.55266629000107,53455.49036784001 2024-10-24,11:34:16.000,298,11024324,12605,0,1729769655,13009.539388290003,73.51742064000427,53455.4065224 2024-10-24,11:34:17.000,298,11024317,12885,0,1729769656,13009.512443049993,73.531518900003,53455.413509519996 2024-10-24,11:34:18.000,298,11024344,12965,0,1729769657,13009.458552570002,73.51037151000492,53455.45543224 2024-10-24,11:34:19.000,298,11024364,12805,0,1729769658,13009.451816259992,73.50332237999828,53455.413509519996 2024-10-24,11:34:20.000,298,11024315,12765,0,1729769659,13009.424871019997,73.46807673000148,53455.42748376 2024-10-24,11:34:21.000,298,11024351,12885,0,1729769660,13009.411398399992,73.46807673000148,53455.399535280005 2024-10-24,11:34:22.000,298,11024324,12805,0,1729769661,13009.350771609992,73.44692934000341,53455.37857392 2024-10-24,11:34:23.000,298,11024364,12885,0,1729769662,13009.377716850002,73.43988021000405,53455.36459968 2024-10-24,11:34:24.000,298,11024312,12645,0,1729769663,13009.344035299997,73.3834871700019,53455.4065224 2024-10-24,11:34:25.000,298,11024349,12685,0,1729769664,13009.330562679992,73.36938891000318,53455.34363832001 2024-10-24,11:34:26.000,298,11024289,12805,0,1729769665,13009.323826369997,73.34119238999847,53455.34363832001 2024-10-24,11:34:27.000,298,11024347,12845,0,1729769666,13009.317090060002,73.36233978000382,53455.3366512 2024-10-24,11:34:28.000,298,11024319,12685,0,1729769667,13009.317090060002,73.32004500000039,53455.35761256 2024-10-24,11:34:29.000,298,11024304,12605,0,1729769668,13009.323826369997,73.32004500000039,53455.3366512 2024-10-24,11:34:30.000,298,11024287,13125,0,1729769669,13009.370980539992,73.30594674000167,53455.31568984 2024-10-24,11:34:31.000,298,11024337,12885,0,1729769670,13009.384453159997,73.29184848000295,53455.30870272 2024-10-24,11:34:32.000,298,11024307,12685,0,1729769671,13009.370980539992,73.29184848000295,53455.34363832001 2024-10-24,11:34:33.000,298,11024342,12765,0,1729769672,13009.391189469992,73.30594674000167,53455.3366512 2024-10-24,11:34:34.000,298,11024312,12685,0,1729769673,13009.438343640002,73.2847993500036,53455.301715600006 2024-10-24,11:34:35.000,298,11024351,12645,0,1729769674,13009.431607329992,73.29889761000231,53455.28774136 2024-10-24,11:34:36.000,298,11024361,12605,0,1729769675,13009.438343640002,73.31299587000103,53455.26678 2024-10-24,11:34:37.000,298,11024356,12645,0,1729769676,13009.485497809997,73.33414325999911,53455.27376712001 2024-10-24,11:34:38.000,298,11024267,12965,0,1729769677,13009.525915669998,73.34119238999847,53455.35761256 2024-10-24,11:34:39.000,298,11024333,12885,0,1729769678,13009.552860909993,73.2847993500036,53455.35761256 2024-10-24,11:34:40.000,298,11024324,12605,0,1729769679,13009.525915669998,73.27775022000424,53455.3366512 2024-10-24,11:34:41.000,298,11024327,12725,0,1729769680,13009.525915669998,73.34824151999783,53455.37857392 2024-10-24,11:34:42.000,298,11024295,12925,0,1729769681,13009.586542459998,73.36938891000318,53455.350625440005 2024-10-24,11:34:43.000,298,11024289,12725,0,1729769682,13009.586542459998,73.35529065000446,53455.37857392 2024-10-24,11:34:44.000,298,11024341,12765,0,1729769683,13009.600015079988,73.39758543000062,53455.35761256 2024-10-24,11:34:45.000,298,11024331,12845,0,1729769684,13009.606751389998,73.39758543000062,53455.37857392 2024-10-24,11:34:46.000,298,11024348,12565,0,1729769685,13009.620224009988,73.41168368999934,53455.36459968 2024-10-24,11:34:47.000,298,11024358,13005,0,1729769686,13009.674114489993,73.39758543000062,53455.350625440005 2024-10-24,11:34:48.000,298,11024342,12645,0,1729769687,13009.694323419993,73.43988021000405,53455.42049664001 2024-10-24,11:34:49.000,298,11024310,12885,0,1729769688,13009.687587109998,73.46102760000213,53455.399535280005 2024-10-24,11:34:50.000,298,11024369,12685,0,1729769689,13009.714532349994,73.43988021000405,53455.469406480006 2024-10-24,11:34:51.000,298,11024346,12605,0,1729769690,13009.714532349994,73.4821749900002,53455.469406480006 2024-10-24,11:34:52.000,298,11024355,12605,0,1729769691,13009.768422829999,73.43988021000405,53455.42049664001 2024-10-24,11:34:53.000,298,11024309,12925,0,1729769692,13009.835785929994,73.47512586000084,53455.44145800001 2024-10-24,11:34:54.000,298,11024375,12605,0,1729769693,13009.829049619999,73.46807673000148,53455.4763936 2024-10-24,11:34:55.000,298,11024344,12845,0,1729769694,13009.86273116999,73.48922411999956,53455.44145800001 2024-10-24,11:34:56.000,298,11024332,12605,0,1729769695,13009.835785929994,73.45397847000277,53455.469406480006 2024-10-24,11:34:57.000,298,11024303,12965,0,1729769696,13009.889676409999,73.51742064000427,53455.448445120004 2024-10-24,11:34:58.000,298,11024363,12885,0,1729769697,13009.896412719994,73.50332237999828,53455.48338072 2024-10-24,11:34:59.000,298,11024334,13045,0,1729769698,13009.92335795999,73.51742064000427,53455.49036784001 2024-10-24,11:35:00.000,298,11024356,13085,0,1729769699,13009.93009427,73.53856803000235,53455.51132920001 2024-10-24,11:35:01.000,298,11024307,12965,0,1729769700,13009.997457369995,73.51742064000427,53455.52530344 2024-10-24,11:35:02.000,298,11024278,12645,0,1729769701,13009.97051213,73.531518900003,53455.56023904001 2024-10-24,11:35:03.000,298,11024340,12805,0,1729769702,13010.01092999,73.57381367999915,53455.567226160005 2024-10-24,11:35:04.000,298,11024364,12445,0,1729769703,13010.01092999,73.58086280999851,53455.567226160005 2024-10-24,11:35:05.000,298,11024293,12765,0,1729769704,13009.99072106,73.60905933000322,53455.581200399996 2024-10-24,11:35:06.000,298,11024314,12605,0,1729769705,13010.01092999,73.61610846000258,53455.53229056 2024-10-24,11:35:07.000,298,11024293,12965,0,1729769706,13009.99072106,73.65135410999937,53455.59517464 2024-10-24,11:35:08.000,298,11024348,12845,0,1729769707,13009.99072106,73.5949610700045,53455.63011024001 2024-10-24,11:35:09.000,298,11024303,12965,0,1729769708,13009.977248439995,73.60905933000322,53455.58818752001 2024-10-24,11:35:10.000,298,11024338,12845,0,1729769709,13009.957039509995,73.62315759000194,53455.60216176 2024-10-24,11:35:11.000,298,11024343,12645,0,1729769710,13009.936830579994,73.58791193999787,53455.581200399996 2024-10-24,11:35:12.000,298,11024316,12685,0,1729769711,13009.90314902999,73.57381367999915,53455.62312312 2024-10-24,11:35:13.000,298,11024349,12965,0,1729769712,13009.88294009999,73.58086280999851,53455.616136000004 2024-10-24,11:35:14.000,298,11024341,12965,0,1729769713,13009.86273116999,73.58791193999787,53455.637097360006 2024-10-24,11:35:15.000,298,11024362,12645,0,1729769714,13009.869467479999,73.60905933000322,53455.63011024001 2024-10-24,11:35:16.000,298,11024377,12725,0,1729769715,13009.849258549999,73.64430498000002,53455.64408448 2024-10-24,11:35:17.000,298,11024315,13005,0,1729769716,13009.849258549999,73.6302067200013,53455.62312312 2024-10-24,11:35:18.000,298,11024384,12965,0,1729769717,13009.855994859994,73.61610846000258,53455.59517464 2024-10-24,11:35:19.000,298,11024333,12885,0,1729769718,13009.815576999994,73.60201020000386,53455.60216176 2024-10-24,11:35:20.000,298,11024320,12805,0,1729769719,13009.829049619999,73.64430498000002,53455.57421328 2024-10-24,11:35:21.000,298,11024306,12685,0,1729769720,13009.815576999994,73.60905933000322,53455.57421328 2024-10-24,11:35:22.000,298,11024358,12685,0,1729769721,13009.802104379989,73.60201020000386,53455.56023904001 2024-10-24,11:35:23.000,298,11024357,12605,0,1729769722,13009.84252223999,73.58791193999787,53455.60216176 2024-10-24,11:35:24.000,298,11024338,12885,0,1729769723,13009.84252223999,73.57381367999915,53455.58818752001 2024-10-24,11:35:25.000,298,11024407,12645,0,1729769724,13009.869467479999,73.58086280999851,53455.62312312 2024-10-24,11:35:26.000,298,11024367,12805,0,1729769725,13009.88294009999,73.60201020000386,53455.60216176 2024-10-24,11:35:27.000,298,11024374,12965,0,1729769726,13009.90314902999,73.62315759000194,53455.65805872001 2024-10-24,11:35:28.000,298,11024361,12605,0,1729769727,13009.889676409999,73.61610846000258,53455.55325192 2024-10-24,11:35:29.000,298,11024391,12965,0,1729769728,13009.916621649994,73.61610846000258,53455.637097360006 2024-10-24,11:35:30.000,298,11024335,12485,0,1729769729,13009.936830579994,73.58791193999787,53455.62312312 2024-10-24,11:35:31.000,298,11024317,12685,0,1729769730,13009.957039509995,73.58086280999851,53455.67203296 2024-10-24,11:35:32.000,298,11024353,12645,0,1729769731,13009.957039509995,73.57381367999915,53455.64408448 2024-10-24,11:35:33.000,298,11024365,12965,0,1729769732,13009.997457369995,73.56676454999979,53455.67902008001 2024-10-24,11:35:34.000,298,11024368,12725,0,1729769733,13010.058084159995,73.53856803000235,53455.67902008001 2024-10-24,11:35:35.000,298,11024388,12725,0,1729769734,13010.078293089995,73.53856803000235,53455.66504584 2024-10-24,11:35:36.000,298,11024342,12805,0,1729769735,13010.118710949995,73.52446977000363,53455.67203296 2024-10-24,11:35:37.000,298,11024363,12605,0,1729769736,13010.12544725999,73.51742064000427,53455.69299432 2024-10-24,11:35:38.000,298,11024339,12685,0,1729769737,13010.179337739995,73.47512586000084,53455.70696856001 2024-10-24,11:35:39.000,298,11024346,12765,0,1729769738,13010.18607404999,73.47512586000084,53455.64408448 2024-10-24,11:35:40.000,298,11024360,12805,0,1729769739,13010.199546669995,73.51742064000427,53455.67203296 2024-10-24,11:35:41.000,298,11024269,12845,0,1729769740,13010.219755599996,73.52446977000363,53455.66504584 2024-10-24,11:35:42.000,298,11024365,12645,0,1729769741,13010.27364608,73.4821749900002,53455.69998144 2024-10-24,11:35:43.000,298,11024344,12645,0,1729769742,13010.27364608,73.50332237999828,53455.72792992001 2024-10-24,11:35:44.000,298,11024342,12885,0,1729769743,13010.327536559991,73.51742064000427,53455.748891279996 2024-10-24,11:35:45.000,298,11024340,12965,0,1729769744,13010.327536559991,73.531518900003,53455.748891279996 2024-10-24,11:35:46.000,298,11024327,12685,0,1729769745,13010.320800249996,73.52446977000363,53455.748891279996 2024-10-24,11:35:47.000,298,11024363,12685,0,1729769746,13010.287118699991,73.52446977000363,53455.75587840001 2024-10-24,11:35:48.000,298,11024356,12685,0,1729769747,13010.26690976999,73.54561716000171,53455.72792992001 2024-10-24,11:35:49.000,298,11024328,12685,0,1729769748,13010.27364608,73.531518900003,53455.790814 2024-10-24,11:35:50.000,298,11024346,12645,0,1729769749,13010.26690976999,73.47512586000084,53455.734917040005 2024-10-24,11:35:51.000,298,11024316,12805,0,1729769750,13010.260173459996,73.47512586000084,53455.790814 2024-10-24,11:35:52.000,298,11024374,12725,0,1729769751,13010.280382389996,73.49627324999892,53455.790814 2024-10-24,11:35:53.000,298,11024383,12645,0,1729769752,13010.27364608,73.46102760000213,53455.83273672 2024-10-24,11:35:54.000,298,11024356,12685,0,1729769753,13010.23322822,73.46102760000213,53455.804788240006 2024-10-24,11:35:55.000,298,11024405,12725,0,1729769754,13010.22649190999,73.50332237999828,53455.790814 2024-10-24,11:35:56.000,298,11024394,12725,0,1729769755,13010.21301929,73.50332237999828,53455.88164656 2024-10-24,11:35:57.000,298,11024355,12605,0,1729769756,13010.19281036,73.55266629000107,53455.83972384 2024-10-24,11:35:58.000,298,11024296,12765,0,1729769757,13010.19281036,73.55266629000107,53455.8606852 2024-10-24,11:35:59.000,298,11024373,12605,0,1729769758,13010.199546669995,73.58791193999787,53455.86767232 2024-10-24,11:36:00.000,298,11024376,12805,0,1729769759,13010.17260143,73.58791193999787,53455.92356928001 2024-10-24,11:36:01.000,298,11024368,12685,0,1729769760,13010.159128809995,73.58086280999851,53455.902607920005 2024-10-24,11:36:02.000,298,11024358,12685,0,1729769761,13010.16586511999,73.5949610700045,53455.88863368 2024-10-24,11:36:03.000,298,11024371,12685,0,1729769762,13010.159128809995,73.6302067200013,53455.88863368 2024-10-24,11:36:04.000,298,11024321,12925,0,1729769763,13010.14565618999,73.61610846000258,53455.86767232 2024-10-24,11:36:05.000,298,11024337,12845,0,1729769764,13010.14565618999,73.65840323999873,53455.902607920005 2024-10-24,11:36:06.000,298,11024339,13165,0,1729769765,13010.1523925,73.65840323999873,53455.89562080001 2024-10-24,11:36:07.000,298,11024353,12725,0,1729769766,13010.14565618999,73.65840323999873,53455.90959504 2024-10-24,11:36:08.000,298,11024302,12885,0,1729769767,13010.12544725999,73.64430498000002,53455.82574960001 2024-10-24,11:36:09.000,298,11024325,12685,0,1729769768,13010.12544725999,73.62315759000194,53455.84671096001 2024-10-24,11:36:10.000,298,11024363,12725,0,1729769769,13010.138919879995,73.63725585000066,53455.902607920005 2024-10-24,11:36:11.000,298,11024338,12845,0,1729769770,13010.13218357,73.58791193999787,53455.916582159996 2024-10-24,11:36:12.000,298,11024317,13125,0,1729769771,13010.17260143,73.60905933000322,53455.87465944001 2024-10-24,11:36:13.000,298,11024371,12565,0,1729769772,13010.1523925,73.60201020000386,53455.88863368 2024-10-24,11:36:14.000,298,11024339,12605,0,1729769773,13010.1523925,73.58086280999851,53455.89562080001 2024-10-24,11:36:15.000,298,11024361,12925,0,1729769774,13010.16586511999,73.55971542000043,53455.95850488 2024-10-24,11:36:16.000,298,11024345,12965,0,1729769775,13010.1523925,73.55971542000043,53455.89562080001 2024-10-24,11:36:17.000,298,11024297,12605,0,1729769776,13010.12544725999,73.53856803000235,53455.88863368 2024-10-24,11:36:18.000,298,11024327,12685,0,1729769777,13010.06482046999,73.55266629000107,53455.86767232 2024-10-24,11:36:19.000,298,11024333,12565,0,1729769778,13010.08502939999,73.51742064000427,53455.87465944001 2024-10-24,11:36:20.000,298,11024361,12805,0,1729769779,13010.09176571,73.4821749900002,53455.87465944001 2024-10-24,11:36:21.000,298,11024376,12685,0,1729769780,13010.10523832999,73.50332237999828,53455.83273672 2024-10-24,11:36:22.000,298,11024339,12725,0,1729769781,13010.09176571,73.45397847000277,53455.87465944001 2024-10-24,11:36:23.000,298,11024350,13005,0,1729769782,13010.098502019995,73.44692934000341,53455.8606852 2024-10-24,11:36:24.000,298,11024313,12645,0,1729769783,13010.06482046999,73.48922411999956,53455.8606852 2024-10-24,11:36:25.000,298,11024363,12885,0,1729769784,13010.05134785,73.48922411999956,53455.83273672 2024-10-24,11:36:26.000,298,11024363,12765,0,1729769785,13010.037875229995,73.44692934000341,53455.84671096001 2024-10-24,11:36:27.000,298,11024347,12765,0,1729769786,13010.02440260999,73.46102760000213,53455.81876248 2024-10-24,11:36:28.000,298,11024343,12805,0,1729769787,13010.03113892,73.43988021000405,53455.853698080005 2024-10-24,11:36:29.000,298,11024320,12965,0,1729769788,13010.00419367999,73.44692934000341,53455.81177536 2024-10-24,11:36:30.000,298,11024330,12925,0,1729769789,13009.957039509995,73.47512586000084,53455.77683976001 2024-10-24,11:36:31.000,298,11024276,12845,0,1729769790,13009.9503032,73.44692934000341,53455.77683976001 2024-10-24,11:36:32.000,298,11024333,12965,0,1729769791,13009.90988534,73.45397847000277,53455.804788240006 2024-10-24,11:36:33.000,298,11024340,12805,0,1729769792,13009.896412719994,73.47512586000084,53455.77683976001 2024-10-24,11:36:34.000,298,11024340,12645,0,1729769793,13009.829049619999,73.46807673000148,53455.74190416 2024-10-24,11:36:35.000,298,11024331,12765,0,1729769794,13009.869467479999,73.43283108000469,53455.734917040005 2024-10-24,11:36:36.000,298,11024392,12725,0,1729769795,13009.84252223999,73.47512586000084,53455.734917040005 2024-10-24,11:36:37.000,298,11024333,12925,0,1729769796,13009.781895449989,73.45397847000277,53455.72792992001 2024-10-24,11:36:38.000,298,11024322,12805,0,1729769797,13009.754950209994,73.45397847000277,53455.67902008001 2024-10-24,11:36:39.000,298,11024346,12645,0,1729769798,13009.741477589989,73.43283108000469,53455.734917040005 2024-10-24,11:36:40.000,298,11024324,12965,0,1729769799,13009.734741279994,73.46102760000213,53455.748891279996 2024-10-24,11:36:41.000,298,11024325,12605,0,1729769800,13009.748213899999,73.47512586000084,53455.686007200005 2024-10-24,11:36:42.000,298,11024336,12645,0,1729769801,13009.728004969998,73.43988021000405,53455.66504584 2024-10-24,11:36:43.000,298,11024338,12845,0,1729769802,13009.721268659989,73.44692934000341,53455.67203296 2024-10-24,11:36:44.000,298,11024379,12645,0,1729769803,13009.741477589989,73.43283108000469,53455.6510716 2024-10-24,11:36:45.000,298,11024308,12845,0,1729769804,13009.728004969998,73.42578194999805,53455.63011024001 2024-10-24,11:36:46.000,298,11024359,12605,0,1729769805,13009.748213899999,73.41168368999934,53455.64408448 2024-10-24,11:36:47.000,298,11024351,12885,0,1729769806,13009.748213899999,73.41168368999934,53455.62312312 2024-10-24,11:36:48.000,298,11024314,12685,0,1729769807,13009.768422829999,73.41168368999934,53455.63011024001 2024-10-24,11:36:49.000,298,11024354,12765,0,1729769808,13009.775159139994,73.43988021000405,53455.67203296 2024-10-24,11:36:50.000,298,11024314,12645,0,1729769809,13009.754950209994,73.39758543000062,53455.66504584 2024-10-24,11:36:51.000,298,11024339,12685,0,1729769810,13009.775159139994,73.40463455999998,53455.59517464 2024-10-24,11:36:52.000,298,11024350,12765,0,1729769811,13009.808840689999,73.40463455999998,53455.62312312 2024-10-24,11:36:53.000,298,11024313,12645,0,1729769812,13009.815576999994,73.39053630000126,53455.616136000004 2024-10-24,11:36:54.000,298,11024325,12605,0,1729769813,13009.815576999994,73.36233978000382,53455.63011024001 2024-10-24,11:36:55.000,298,11024356,12645,0,1729769814,13009.768422829999,73.36938891000318,53455.58818752001 2024-10-24,11:36:56.000,298,11024378,12845,0,1729769815,13009.808840689999,73.34824151999783,53455.616136000004 2024-10-24,11:36:57.000,298,11024305,12845,0,1729769816,13009.82231330999,73.3834871700019,53455.59517464 2024-10-24,11:36:58.000,298,11024294,12725,0,1729769817,13009.84252223999,73.37643804000254,53455.59517464 2024-10-24,11:36:59.000,298,11024330,12885,0,1729769818,13009.86273116999,73.37643804000254,53455.581200399996 2024-10-24,11:37:00.000,298,11024368,12885,0,1729769819,13009.896412719994,73.39053630000126,53455.581200399996 2024-10-24,11:37:01.000,298,11024328,12965,0,1729769820,13009.916621649994,73.41168368999934,53455.581200399996 2024-10-24,11:37:02.000,298,11024287,12925,0,1729769821,13009.90314902999,73.4187328199987,53455.57421328 2024-10-24,11:37:03.000,298,11024319,12885,0,1729769822,13009.94356688999,73.4187328199987,53455.60216176 2024-10-24,11:37:04.000,298,11024323,12765,0,1729769823,13009.92335795999,73.4187328199987,53455.64408448 2024-10-24,11:37:05.000,298,11024311,12885,0,1729769824,13009.92335795999,73.3834871700019,53455.567226160005 2024-10-24,11:37:06.000,298,11024313,12725,0,1729769825,13009.90988534,73.39053630000126,53455.63011024001 2024-10-24,11:37:07.000,298,11024294,12845,0,1729769826,13009.94356688999,73.33414325999911,53455.581200399996 2024-10-24,11:37:08.000,298,11024360,12645,0,1729769827,13009.94356688999,73.34824151999783,53455.55325192 2024-10-24,11:37:09.000,298,11024285,12605,0,1729769828,13009.889676409999,73.36233978000382,53455.63011024001 2024-10-24,11:37:10.000,298,11024343,12805,0,1729769829,13009.889676409999,73.34119238999847,53455.567226160005 2024-10-24,11:37:11.000,298,11024331,12765,0,1729769830,13009.90988534,73.37643804000254,53455.60914888001 2024-10-24,11:37:12.000,298,11024382,13005,0,1729769831,13009.90314902999,73.34824151999783,53455.58818752001 2024-10-24,11:37:13.000,298,11024322,12645,0,1729769832,13009.936830579994,73.35529065000446,53455.59517464 2024-10-24,11:37:14.000,298,11024320,12965,0,1729769833,13009.90988534,73.29889761000231,53455.5462648 2024-10-24,11:37:15.000,298,11024322,12965,0,1729769834,13009.916621649994,73.31299587000103,53455.58818752001 2024-10-24,11:37:16.000,298,11024320,13165,0,1729769835,13009.90988534,73.31299587000103,53455.60914888001 2024-10-24,11:37:17.000,298,11024332,12925,0,1729769836,13009.90988534,73.29889761000231,53455.59517464 2024-10-24,11:37:18.000,298,11024320,12805,0,1729769837,13009.849258549999,73.2847993500036,53455.616136000004 2024-10-24,11:37:19.000,298,11024313,12605,0,1729769838,13009.88294009999,73.25660282999888,53455.62312312 2024-10-24,11:37:20.000,298,11024309,12925,0,1729769839,13009.82231330999,73.2847993500036,53455.60216176 2024-10-24,11:37:21.000,298,11024357,12725,0,1729769840,13009.829049619999,73.24955369999952,53455.59517464 2024-10-24,11:37:22.000,298,11024339,12685,0,1729769841,13009.82231330999,73.25660282999888,53455.53927768001 2024-10-24,11:37:23.000,298,11024318,12765,0,1729769842,13009.84252223999,73.22840631000145,53455.581200399996 2024-10-24,11:37:24.000,298,11024335,12605,0,1729769843,13009.82231330999,73.24250457000016,53455.57421328 2024-10-24,11:37:25.000,298,11024353,12965,0,1729769844,13009.815576999994,73.20725892000337,53455.55325192 2024-10-24,11:37:26.000,298,11024294,12925,0,1729769845,13009.808840689999,73.22840631000145,53455.5462648 2024-10-24,11:37:27.000,298,11024352,12965,0,1729769846,13009.86273116999,73.22135718000209,53455.48338072 2024-10-24,11:37:28.000,298,11024330,12845,0,1729769847,13009.849258549999,73.21430805000273,53455.55325192 2024-10-24,11:37:29.000,298,11024341,12885,0,1729769848,13009.829049619999,73.20020979000401,53455.5462648 2024-10-24,11:37:30.000,298,11024328,13045,0,1729769849,13009.84252223999,73.18611152999802,53455.49735496 2024-10-24,11:37:31.000,298,11024309,12645,0,1729769850,13009.855994859994,73.24250457000016,53455.51132920001 2024-10-24,11:37:32.000,298,11024330,13005,0,1729769851,13009.84252223999,73.25660282999888,53455.53927768001 2024-10-24,11:37:33.000,298,11024343,12805,0,1729769852,13009.90314902999,73.26365195999824,53455.56023904001 2024-10-24,11:37:34.000,298,11024321,12805,0,1729769853,13009.93009427,73.26365195999824,53455.5462648 2024-10-24,11:37:35.000,298,11024322,12685,0,1729769854,13009.93009427,73.26365195999824,53455.55325192 2024-10-24,11:37:36.000,298,11024316,12605,0,1729769855,13009.90988534,73.24955369999952,53455.60216176 2024-10-24,11:37:37.000,298,11024335,12605,0,1729769856,13009.90988534,73.26365195999824,53455.57421328 2024-10-24,11:37:38.000,298,11024295,12885,0,1729769857,13009.93009427,73.29184848000295,53455.56023904001 2024-10-24,11:37:39.000,298,11024352,12645,0,1729769858,13009.90314902999,73.27070109000488,53455.53927768001 2024-10-24,11:37:40.000,298,11024343,12965,0,1729769859,13009.936830579994,73.27775022000424,53455.57421328 2024-10-24,11:37:41.000,298,11024346,12685,0,1729769860,13009.916621649994,73.27775022000424,53455.57421328 2024-10-24,11:37:42.000,298,11024323,12925,0,1729769861,13009.936830579994,73.2847993500036,53455.567226160005 2024-10-24,11:37:43.000,298,11024252,12805,0,1729769862,13009.94356688999,73.27775022000424,53455.55325192 2024-10-24,11:37:44.000,298,11024371,12605,0,1729769863,13009.97051213,73.27775022000424,53455.567226160005 2024-10-24,11:37:45.000,298,11024353,12685,0,1729769864,13009.96377581999,73.24955369999952,53455.616136000004 2024-10-24,11:37:46.000,298,11024331,12605,0,1729769865,13009.96377581999,73.22840631000145,53455.58818752001 2024-10-24,11:37:47.000,298,11024334,12805,0,1729769866,13009.98398474999,73.22135718000209,53455.59517464 2024-10-24,11:37:48.000,298,11024359,12805,0,1729769867,13009.997457369995,73.20725892000337,53455.60216176 2024-10-24,11:37:49.000,298,11024350,12685,0,1729769868,13010.017666299995,73.20725892000337,53455.58818752001 2024-10-24,11:37:50.000,298,11024330,12925,0,1729769869,13010.02440260999,73.22135718000209,53455.62312312 2024-10-24,11:37:51.000,298,11024304,12965,0,1729769870,13010.017666299995,73.17906239999866,53455.57421328 2024-10-24,11:37:52.000,298,11024306,12965,0,1729769871,13010.02440260999,73.17906239999866,53455.59517464 2024-10-24,11:37:53.000,298,11024359,13005,0,1729769872,13009.977248439995,73.19316066000465,53455.616136000004 2024-10-24,11:37:54.000,298,11024342,12765,0,1729769873,13009.97051213,73.24250457000016,53455.60216176 2024-10-24,11:37:55.000,298,11024370,12685,0,1729769874,13009.97051213,73.2354554400008,53455.57421328 2024-10-24,11:37:56.000,298,11024342,12765,0,1729769875,13009.936830579994,73.21430805000273,53455.616136000004 2024-10-24,11:37:57.000,298,11024318,12685,0,1729769876,13009.957039509995,73.24250457000016,53455.63011024001 2024-10-24,11:37:58.000,298,11024355,12805,0,1729769877,13009.90314902999,73.32004500000039,53455.62312312 2024-10-24,11:37:59.000,298,11024290,12965,0,1729769878,13009.916621649994,73.36233978000382,53455.581200399996 2024-10-24,11:38:00.000,298,11024345,12965,0,1729769879,13009.86273116999,73.37643804000254,53455.60216176 2024-10-24,11:38:01.000,298,11024324,12605,0,1729769880,13009.84252223999,73.39053630000126,53455.6510716 2024-10-24,11:38:02.000,298,11024351,12925,0,1729769881,13009.788631759999,73.3834871700019,53455.64408448 2024-10-24,11:38:03.000,298,11024324,13045,0,1729769882,13009.788631759999,73.40463455999998,53455.616136000004 2024-10-24,11:38:04.000,298,11024320,12765,0,1729769883,13009.761686519989,73.44692934000341,53455.637097360006 2024-10-24,11:38:05.000,298,11024352,12965,0,1729769884,13009.788631759999,73.46102760000213,53455.63011024001 2024-10-24,11:38:06.000,298,11024331,12965,0,1729769885,13009.761686519989,73.47512586000084,53455.581200399996 2024-10-24,11:38:07.000,298,11024349,12805,0,1729769886,13009.788631759999,73.48922411999956,53455.56023904001 2024-10-24,11:38:08.000,298,11024387,12565,0,1729769887,13009.808840689999,73.51037151000492,53455.637097360006 2024-10-24,11:38:09.000,298,11024386,12445,0,1729769888,13009.82231330999,73.50332237999828,53455.616136000004 2024-10-24,11:38:10.000,298,11024315,12605,0,1729769889,13009.781895449989,73.531518900003,53455.616136000004 2024-10-24,11:38:11.000,298,11024322,12725,0,1729769890,13009.781895449989,73.51037151000492,53455.55325192 2024-10-24,11:38:12.000,298,11024376,12925,0,1729769891,13009.829049619999,73.48922411999956,53455.57421328 2024-10-24,11:38:13.000,298,11024344,12765,0,1729769892,13009.808840689999,73.4821749900002,53455.60914888001 2024-10-24,11:38:14.000,298,11024336,12965,0,1729769893,13009.835785929994,73.51742064000427,53455.60914888001 2024-10-24,11:38:15.000,298,11024335,12845,0,1729769894,13009.84252223999,73.48922411999956,53455.53927768001 2024-10-24,11:38:16.000,298,11024330,12885,0,1729769895,13009.86273116999,73.48922411999956,53455.58818752001 2024-10-24,11:38:17.000,298,11024353,13005,0,1729769896,13009.88294009999,73.48922411999956,53455.52530344 2024-10-24,11:38:18.000,298,11024331,12965,0,1729769897,13009.869467479999,73.49627324999892,53455.60914888001 2024-10-24,11:38:19.000,298,11024362,12805,0,1729769898,13009.86273116999,73.45397847000277,53455.581200399996 2024-10-24,11:38:20.000,298,11024351,12725,0,1729769899,13009.855994859994,73.45397847000277,53455.56023904001 2024-10-24,11:38:21.000,298,11024302,13005,0,1729769900,13009.90988534,73.46102760000213,53455.60914888001 2024-10-24,11:38:22.000,298,11024328,12925,0,1729769901,13009.916621649994,73.43988021000405,53455.58818752001 2024-10-24,11:38:23.000,298,11024299,12765,0,1729769902,13009.90314902999,73.39758543000062,53455.59517464 2024-10-24,11:38:24.000,298,11024342,12645,0,1729769903,13009.957039509995,73.39758543000062,53455.58818752001 2024-10-24,11:38:25.000,298,11024316,12605,0,1729769904,13009.936830579994,73.36233978000382,53455.55325192 2024-10-24,11:38:26.000,298,11024364,13125,0,1729769905,13009.90988534,73.36233978000382,53455.57421328 2024-10-24,11:38:27.000,298,11024345,12925,0,1729769906,13009.94356688999,73.37643804000254,53455.581200399996 2024-10-24,11:38:28.000,298,11024360,12965,0,1729769907,13009.97051213,73.3834871700019,53455.58818752001 2024-10-24,11:38:29.000,298,11024334,12885,0,1729769908,13009.99072106,73.37643804000254,53455.59517464 2024-10-24,11:38:30.000,298,11024359,12845,0,1729769909,13009.997457369995,73.35529065000446,53455.57421328 2024-10-24,11:38:31.000,298,11024344,12925,0,1729769910,13009.99072106,73.36233978000382,53455.55325192 2024-10-24,11:38:32.000,298,11024390,12965,0,1729769911,13009.98398474999,73.39758543000062,53455.56023904001 2024-10-24,11:38:33.000,298,11024380,12925,0,1729769912,13009.99072106,73.39758543000062,53455.60216176 2024-10-24,11:38:34.000,298,11024337,12525,0,1729769913,13009.96377581999,73.41168368999934,53455.616136000004 2024-10-24,11:38:35.000,298,11024353,12885,0,1729769914,13009.92335795999,73.42578194999805,53455.567226160005 2024-10-24,11:38:36.000,298,11024355,12885,0,1729769915,13009.90988534,73.4187328199987,53455.55325192 2024-10-24,11:38:37.000,298,11024340,12565,0,1729769916,13009.889676409999,73.4821749900002,53455.567226160005 2024-10-24,11:38:38.000,298,11024332,12645,0,1729769917,13009.86273116999,73.45397847000277,53455.58818752001 2024-10-24,11:38:39.000,298,11024352,12965,0,1729769918,13009.869467479999,73.4821749900002,53455.5462648 2024-10-24,11:38:40.000,298,11024349,12965,0,1729769919,13009.84252223999,73.49627324999892,53455.581200399996 2024-10-24,11:38:41.000,298,11024349,12685,0,1729769920,13009.802104379989,73.51037151000492,53455.53229056 2024-10-24,11:38:42.000,298,11024321,12885,0,1729769921,13009.788631759999,73.51037151000492,53455.49735496 2024-10-24,11:38:43.000,298,11024313,12885,0,1729769922,13009.795368069994,73.51742064000427,53455.5462648 2024-10-24,11:38:44.000,298,11024354,12765,0,1729769923,13009.802104379989,73.50332237999828,53455.53229056 2024-10-24,11:38:45.000,298,11024338,12965,0,1729769924,13009.775159139994,73.46102760000213,53455.49735496 2024-10-24,11:38:46.000,298,11024335,12845,0,1729769925,13009.781895449989,73.45397847000277,53455.50434208 2024-10-24,11:38:47.000,298,11024371,12965,0,1729769926,13009.781895449989,73.42578194999805,53455.52530344 2024-10-24,11:38:48.000,298,11024352,12805,0,1729769927,13009.795368069994,73.42578194999805,53455.49036784001 2024-10-24,11:38:49.000,298,11024353,12765,0,1729769928,13009.835785929994,73.39758543000062,53455.49735496 2024-10-24,11:38:50.000,298,11024334,12605,0,1729769929,13009.869467479999,73.39053630000126,53455.49735496 2024-10-24,11:38:51.000,298,11024376,13085,0,1729769930,13009.876203789994,73.41168368999934,53455.50434208 2024-10-24,11:38:52.000,298,11024376,12845,0,1729769931,13009.92335795999,73.41168368999934,53455.49735496 2024-10-24,11:38:53.000,298,11024363,13005,0,1729769932,13009.9503032,73.37643804000254,53455.48338072 2024-10-24,11:38:54.000,298,11024331,12765,0,1729769933,13009.96377581999,73.37643804000254,53455.51132920001 2024-10-24,11:38:55.000,298,11024347,12765,0,1729769934,13010.01092999,73.40463455999998,53455.46241936001 2024-10-24,11:38:56.000,298,11024364,12725,0,1729769935,13010.06482046999,73.43283108000469,53455.49036784001 2024-10-24,11:38:57.000,298,11024351,12725,0,1729769936,13010.058084159995,73.40463455999998,53455.4763936 2024-10-24,11:38:58.000,298,11024300,12925,0,1729769937,13010.118710949995,73.42578194999805,53455.42748376 2024-10-24,11:38:59.000,298,11024322,12765,0,1729769938,13010.14565618999,73.43283108000469,53455.413509519996 2024-10-24,11:39:00.000,298,11024355,12725,0,1729769939,13010.1523925,73.43988021000405,53455.448445120004 2024-10-24,11:39:01.000,298,11024359,12605,0,1729769940,13010.159128809995,73.43988021000405,53455.4763936 2024-10-24,11:39:02.000,298,11024326,12725,0,1729769941,13010.14565618999,73.49627324999892,53455.448445120004 2024-10-24,11:39:03.000,298,11024322,12525,0,1729769942,13010.199546669995,73.48922411999956,53455.518316320005 2024-10-24,11:39:04.000,298,11024346,12965,0,1729769943,13010.19281036,73.50332237999828,53455.469406480006 2024-10-24,11:39:05.000,298,11024384,12645,0,1729769944,13010.179337739995,73.49627324999892,53455.4763936 2024-10-24,11:39:06.000,298,11024322,12805,0,1729769945,13010.21301929,73.4821749900002,53455.50434208 2024-10-24,11:39:07.000,298,11024309,12845,0,1729769946,13010.199546669995,73.52446977000363,53455.49735496 2024-10-24,11:39:08.000,298,11024344,12845,0,1729769947,13010.22649190999,73.49627324999892,53455.53927768001 2024-10-24,11:39:09.000,298,11024319,12725,0,1729769948,13010.239964529996,73.50332237999828,53455.50434208 2024-10-24,11:39:10.000,298,11024346,12965,0,1729769949,13010.24670083999,73.46807673000148,53455.52530344 2024-10-24,11:39:11.000,298,11024338,12885,0,1729769950,13010.29385501,73.43988021000405,53455.518316320005 2024-10-24,11:39:12.000,298,11024394,12645,0,1729769951,13010.300591319996,73.4187328199987,53455.518316320005 2024-10-24,11:39:13.000,298,11024324,12765,0,1729769952,13010.33427287,73.4187328199987,53455.52530344 2024-10-24,11:39:14.000,298,11024400,12925,0,1729769953,13010.347745489991,73.43988021000405,53455.5462648 2024-10-24,11:39:15.000,298,11024343,12885,0,1729769954,13010.367954419991,73.47512586000084,53455.57421328 2024-10-24,11:39:16.000,298,11024341,12925,0,1729769955,13010.367954419991,73.46807673000148,53455.56023904001 2024-10-24,11:39:17.000,298,11024375,12845,0,1729769956,13010.374690730001,73.45397847000277,53455.57421328 2024-10-24,11:39:18.000,298,11024315,12765,0,1729769957,13010.401635969996,73.43988021000405,53455.60216176 2024-10-24,11:39:19.000,298,11024326,12685,0,1729769958,13010.408372279991,73.44692934000341,53455.58818752001 2024-10-24,11:39:20.000,298,11024339,12765,0,1729769959,13010.428581209992,73.43283108000469,53455.59517464 2024-10-24,11:39:21.000,298,11024334,12845,0,1729769960,13010.428581209992,73.40463455999998,53455.616136000004 2024-10-24,11:39:22.000,298,11024318,13085,0,1729769961,13010.468999069992,73.39758543000062,53455.581200399996 2024-10-24,11:39:23.000,298,11024364,12845,0,1729769962,13010.482471689997,73.3834871700019,53455.56023904001 2024-10-24,11:39:24.000,298,11024313,13045,0,1729769963,13010.462262759997,73.34119238999847,53455.637097360006 2024-10-24,11:39:25.000,298,11024319,12605,0,1729769964,13010.529625859992,73.3834871700019,53455.616136000004 2024-10-24,11:39:26.000,298,11024367,12525,0,1729769965,13010.583516339997,73.35529065000446,53455.60216176 2024-10-24,11:39:27.000,298,11024354,12605,0,1729769966,13010.563307409997,73.32709412999975,53455.581200399996 2024-10-24,11:39:28.000,298,11024374,12885,0,1729769967,13010.610461579992,73.34119238999847,53455.62312312 2024-10-24,11:39:29.000,298,11024340,12925,0,1729769968,13010.596988960002,73.27775022000424,53455.60216176 2024-10-24,11:39:30.000,298,11024365,12685,0,1729769969,13010.664352059997,73.27070109000488,53455.59517464 2024-10-24,11:39:31.000,298,11024323,12725,0,1729769970,13010.671088369993,73.26365195999824,53455.58818752001 2024-10-24,11:39:32.000,298,11024383,12805,0,1729769971,13010.671088369993,73.22135718000209,53455.64408448 2024-10-24,11:39:33.000,298,11024307,12605,0,1729769972,13010.718242540002,73.22840631000145,53455.62312312 2024-10-24,11:39:34.000,298,11024333,13005,0,1729769973,13010.711506229993,73.24250457000016,53455.637097360006 2024-10-24,11:39:35.000,298,11024341,12965,0,1729769974,13010.745187779998,73.26365195999824,53455.66504584 2024-10-24,11:39:36.000,298,11024314,12685,0,1729769975,13010.778869330003,73.24955369999952,53455.69998144 2024-10-24,11:39:37.000,298,11024317,13005,0,1729769976,13010.772133019993,73.29184848000295,53455.69299432 2024-10-24,11:39:38.000,298,11024344,12725,0,1729769977,13010.778869330003,73.29889761000231,53455.69998144 2024-10-24,11:39:39.000,298,11024369,12965,0,1729769978,13010.778869330003,73.30594674000167,53455.69998144 2024-10-24,11:39:40.000,298,11024331,12965,0,1729769979,13010.799078259988,73.35529065000446,53455.72792992001 2024-10-24,11:39:41.000,298,11024333,12845,0,1729769980,13010.765396709998,73.32004500000039,53455.64408448 2024-10-24,11:39:42.000,298,11024360,12965,0,1729769981,13010.758660400003,73.33414325999911,53455.65805872001 2024-10-24,11:39:43.000,298,11024359,12805,0,1729769982,13010.785605639998,73.29184848000295,53455.69998144 2024-10-24,11:39:44.000,298,11024351,12645,0,1729769983,13010.751924089993,73.26365195999824,53455.6510716 2024-10-24,11:39:45.000,298,11024321,13005,0,1729769984,13010.778869330003,73.24250457000016,53455.67203296 2024-10-24,11:39:46.000,298,11024392,13085,0,1729769985,13010.758660400003,73.22840631000145,53455.67902008001 2024-10-24,11:39:47.000,298,11024349,12485,0,1729769986,13010.765396709998,73.22840631000145,53455.66504584 2024-10-24,11:39:48.000,298,11024325,12765,0,1729769987,13010.772133019993,73.22840631000145,53455.74190416 2024-10-24,11:39:49.000,298,11024348,12885,0,1729769988,13010.751924089993,73.2354554400008,53455.7209428 2024-10-24,11:39:50.000,298,11024330,12845,0,1729769989,13010.772133019993,73.20020979000401,53455.71395568 2024-10-24,11:39:51.000,298,11024300,12765,0,1729769990,13010.745187779998,73.24250457000016,53455.69998144 2024-10-24,11:39:52.000,298,11024343,12765,0,1729769991,13010.718242540002,73.20725892000337,53455.71395568 2024-10-24,11:39:53.000,298,11024348,12845,0,1729769992,13010.724978849998,73.21430805000273,53455.70696856001 2024-10-24,11:39:54.000,298,11024315,12765,0,1729769993,13010.718242540002,73.20725892000337,53455.67203296 2024-10-24,11:39:55.000,298,11024328,12565,0,1729769994,13010.698033610002,73.20020979000401,53455.70696856001 2024-10-24,11:39:56.000,298,11024342,12605,0,1729769995,13010.684560989997,73.15086588000122,53455.67203296 2024-10-24,11:39:57.000,298,11024327,12645,0,1729769996,13010.637406820002,73.14381675000186,53455.71395568 2024-10-24,11:39:58.000,298,11024337,12845,0,1729769997,13010.630670509992,73.10857109999779,53455.67203296 2024-10-24,11:39:59.000,298,11024330,12645,0,1729769998,13010.630670509992,73.10857109999779,53455.6510716 2024-10-24,11:40:00.000,298,11024353,12765,0,1729769999,13010.637406820002,73.10152196999843,53455.6510716 2024-10-24,11:40:01.000,298,11024342,12645,0,1729770000,13010.617197890002,73.073325450001,53455.60914888001 2024-10-24,11:40:02.000,298,11024358,12965,0,1729770001,13010.576780030002,73.06627632000163,53455.581200399996 2024-10-24,11:40:03.000,298,11024332,12925,0,1729770002,13010.529625859992,73.0380798000042,53455.581200399996 2024-10-24,11:40:04.000,298,11024346,12685,0,1729770003,13010.576780030002,73.00988327999949,53455.6510716 2024-10-24,11:40:05.000,298,11024332,12685,0,1729770004,13010.570043719992,73.01693240999884,53455.60216176 2024-10-24,11:40:06.000,298,11024363,12925,0,1729770005,13010.563307409997,73.00283415000013,53455.57421328 2024-10-24,11:40:07.000,298,11024349,13125,0,1729770006,13010.556571100002,73.03103067000484,53455.616136000004 2024-10-24,11:40:08.000,298,11024359,13045,0,1729770007,13010.563307409997,73.0239815399982,53455.62312312 2024-10-24,11:40:09.000,298,11024362,12685,0,1729770008,13010.563307409997,73.00988327999949,53455.59517464 2024-10-24,11:40:10.000,298,11024351,12765,0,1729770009,13010.549834789992,72.98873589000141,53455.59517464 2024-10-24,11:40:11.000,298,11024357,12885,0,1729770010,13010.536362170002,72.98168676000205,53455.567226160005 2024-10-24,11:40:12.000,298,11024379,12685,0,1729770011,13010.563307409997,72.98873589000141,53455.60216176 2024-10-24,11:40:13.000,298,11024357,12605,0,1729770012,13010.549834789992,72.98168676000205,53455.581200399996 2024-10-24,11:40:14.000,298,11024365,12645,0,1729770013,13010.556571100002,72.97463763000269,53455.60216176 2024-10-24,11:40:15.000,298,11024343,12845,0,1729770014,13010.529625859992,72.95349024000461,53455.567226160005 2024-10-24,11:40:16.000,298,11024322,12645,0,1729770015,13010.543098479997,72.93939197999862,53455.58818752001 2024-10-24,11:40:17.000,298,11024341,13005,0,1729770016,13010.516153240002,72.9252937199999,53455.5462648 2024-10-24,11:40:18.000,298,11024344,12685,0,1729770017,13010.516153240002,72.90414633000182,53455.518316320005 2024-10-24,11:40:19.000,298,11024294,12885,0,1729770018,13010.556571100002,72.91824459000054,53455.581200399996 2024-10-24,11:40:20.000,298,11024324,12805,0,1729770019,13010.543098479997,72.88299894000374,53455.52530344 2024-10-24,11:40:21.000,298,11024353,12965,0,1729770020,13010.529625859992,72.8900480700031,53455.567226160005 2024-10-24,11:40:22.000,298,11024359,13005,0,1729770021,13010.502680619997,72.8900480700031,53455.58818752001 2024-10-24,11:40:23.000,298,11024335,12885,0,1729770022,13010.502680619997,72.89709720000246,53455.52530344 2024-10-24,11:40:24.000,298,11024390,12685,0,1729770023,13010.543098479997,72.8900480700031,53455.52530344 2024-10-24,11:40:25.000,298,11024316,12845,0,1729770024,13010.529625859992,72.86890067999775,53455.518316320005 2024-10-24,11:40:26.000,298,11024379,12525,0,1729770025,13010.522889549997,72.84775328999967,53455.53229056 2024-10-24,11:40:27.000,298,11024315,12885,0,1729770026,13010.502680619997,72.84775328999967,53455.469406480006 2024-10-24,11:40:28.000,298,11024381,12605,0,1729770027,13010.529625859992,72.83365503000095,53455.55325192 2024-10-24,11:40:29.000,298,11024353,12525,0,1729770028,13010.556571100002,72.83365503000095,53455.60216176 2024-10-24,11:40:30.000,298,11024325,12685,0,1729770029,13010.583516339997,72.87594981000439,53455.49036784001 2024-10-24,11:40:31.000,298,11024393,12805,0,1729770030,13010.576780030002,72.91119546000118,53455.50434208 2024-10-24,11:40:32.000,298,11024361,12925,0,1729770031,13010.536362170002,72.90414633000182,53455.4763936 2024-10-24,11:40:33.000,298,11024380,12725,0,1729770032,13010.536362170002,72.91119546000118,53455.50434208 2024-10-24,11:40:34.000,298,11024361,12805,0,1729770033,13010.549834789992,72.9252937199999,53455.42049664001 2024-10-24,11:40:35.000,298,11024337,12605,0,1729770034,13010.495944310002,72.9252937199999,53455.413509519996 2024-10-24,11:40:36.000,298,11024363,12765,0,1729770035,13010.502680619997,72.91824459000054,53455.45543224 2024-10-24,11:40:37.000,298,11024364,12845,0,1729770036,13010.468999069992,72.9252937199999,53455.42748376 2024-10-24,11:40:38.000,298,11024371,12565,0,1729770037,13010.475735380001,72.9252937199999,53455.43447088 2024-10-24,11:40:39.000,298,11024384,12725,0,1729770038,13010.462262759997,72.91824459000054,53455.4065224 2024-10-24,11:40:40.000,298,11024339,12925,0,1729770039,13010.495944310002,72.94644110999798,53455.43447088 2024-10-24,11:40:41.000,298,11024379,12605,0,1729770040,13010.502680619997,72.9252937199999,53455.49735496 2024-10-24,11:40:42.000,298,11024365,12605,0,1729770041,13010.482471689997,72.91119546000118,53455.42748376 2024-10-24,11:40:43.000,298,11024335,12805,0,1729770042,13010.516153240002,72.89709720000246,53455.45543224 2024-10-24,11:40:44.000,298,11024329,12925,0,1729770043,13010.516153240002,72.89709720000246,53455.42748376 2024-10-24,11:40:45.000,298,11024341,12845,0,1729770044,13010.570043719992,72.8900480700031,53455.42049664001 2024-10-24,11:40:46.000,298,11024361,12805,0,1729770045,13010.570043719992,72.91824459000054,53455.46241936001 2024-10-24,11:40:47.000,298,11024382,12805,0,1729770046,13010.617197890002,72.88299894000374,53455.399535280005 2024-10-24,11:40:48.000,298,11024380,12685,0,1729770047,13010.657615750002,72.90414633000182,53455.35761256 2024-10-24,11:40:49.000,298,11024335,12645,0,1729770048,13010.664352059997,72.9252937199999,53455.42049664001 2024-10-24,11:40:50.000,298,11024367,12805,0,1729770049,13010.684560989997,72.94644110999798,53455.4065224 2024-10-24,11:40:51.000,298,11024352,12965,0,1729770050,13010.698033610002,72.91119546000118,53455.448445120004 2024-10-24,11:40:52.000,298,11024363,12605,0,1729770051,13010.718242540002,72.91824459000054,53455.448445120004 2024-10-24,11:40:53.000,298,11024351,12685,0,1729770052,13010.751924089993,72.93939197999862,53455.43447088 2024-10-24,11:40:54.000,298,11024344,12805,0,1729770053,13010.745187779998,72.95349024000461,53455.44145800001 2024-10-24,11:40:55.000,298,11024336,12885,0,1729770054,13010.785605639998,72.96053937000397,53455.45543224 2024-10-24,11:40:56.000,298,11024331,12965,0,1729770055,13010.778869330003,72.98168676000205,53455.46241936001 2024-10-24,11:40:57.000,298,11024350,12925,0,1729770056,13010.839496119988,72.98168676000205,53455.448445120004 2024-10-24,11:40:58.000,298,11024329,12725,0,1729770057,13010.846232429998,73.01693240999884,53455.45543224 2024-10-24,11:40:59.000,298,11024340,12965,0,1729770058,13010.819287189988,73.00283415000013,53455.46241936001 2024-10-24,11:41:00.000,298,11024328,12925,0,1729770059,13010.846232429998,73.01693240999884,53455.46241936001 2024-10-24,11:41:01.000,298,11024364,12685,0,1729770060,13010.886650289998,73.03103067000484,53455.49735496 2024-10-24,11:41:02.000,298,11024353,12765,0,1729770061,13010.852968739993,73.08037458000035,53455.42748376 2024-10-24,11:41:03.000,298,11024332,12965,0,1729770062,13010.879913979988,73.05922719000228,53455.50434208 2024-10-24,11:41:04.000,298,11024372,12725,0,1729770063,13010.886650289998,72.98873589000141,53455.51132920001 2024-10-24,11:41:05.000,298,11024367,13125,0,1729770064,13010.906859219998,73.00988327999949,53455.52530344 2024-10-24,11:41:06.000,298,11024341,12725,0,1729770065,13010.900122909989,73.0380798000042,53455.518316320005 2024-10-24,11:41:07.000,298,11024372,12645,0,1729770066,13010.920331839989,73.03103067000484,53455.45543224 2024-10-24,11:41:08.000,298,11024351,12965,0,1729770067,13010.900122909989,72.98168676000205,53455.518316320005 2024-10-24,11:41:09.000,298,11024323,12645,0,1729770068,13010.913595529993,73.01693240999884,53455.48338072 2024-10-24,11:41:10.000,298,11024374,12845,0,1729770069,13010.900122909989,73.0380798000042,53455.52530344 2024-10-24,11:41:11.000,298,11024378,12885,0,1729770070,13010.900122909989,72.98168676000205,53455.53229056 2024-10-24,11:41:12.000,298,11024339,12645,0,1729770071,13010.927068149998,72.98168676000205,53455.51132920001 2024-10-24,11:41:13.000,298,11024350,12765,0,1729770072,13010.927068149998,72.93234284999926,53455.49735496 2024-10-24,11:41:14.000,298,11024306,12685,0,1729770073,13010.913595529993,72.90414633000182,53455.53927768001 2024-10-24,11:41:15.000,298,11024332,12605,0,1729770074,13010.906859219998,72.90414633000182,53455.567226160005 2024-10-24,11:41:16.000,298,11024357,12565,0,1729770075,13010.879913979988,72.84775328999967,53455.52530344 2024-10-24,11:41:17.000,298,11024305,12685,0,1729770076,13010.846232429998,72.84775328999967,53455.5462648 2024-10-24,11:41:18.000,298,11024342,12685,0,1729770077,13010.866441359998,72.81250764000288,53455.55325192 2024-10-24,11:41:19.000,298,11024301,12925,0,1729770078,13010.826023499998,72.80545851000352,53455.57421328 2024-10-24,11:41:20.000,298,11024343,12885,0,1729770079,13010.819287189988,72.78431111999816,53455.5462648 2024-10-24,11:41:21.000,298,11024354,12965,0,1729770080,13010.866441359998,72.74201634000201,53455.58818752001 2024-10-24,11:41:22.000,298,11024323,12765,0,1729770081,13010.839496119988,72.76316373000009,53455.567226160005 2024-10-24,11:41:23.000,298,11024325,12965,0,1729770082,13010.852968739993,72.79840938000416,53455.59517464 2024-10-24,11:41:24.000,298,11024318,12885,0,1729770083,13010.805814569998,72.7772619899988,53455.59517464 2024-10-24,11:41:25.000,298,11024350,12845,0,1729770084,13010.826023499998,72.76316373000009,53455.581200399996 2024-10-24,11:41:26.000,298,11024350,12765,0,1729770085,13010.832759809993,72.78431111999816,53455.616136000004 2024-10-24,11:41:27.000,298,11024302,12685,0,1729770086,13010.812550879993,72.80545851000352,53455.616136000004 2024-10-24,11:41:28.000,298,11024312,12725,0,1729770087,13010.792341949993,72.8266059000016,53455.567226160005 2024-10-24,11:41:29.000,298,11024340,12965,0,1729770088,13010.812550879993,72.8266059000016,53455.581200399996 2024-10-24,11:41:30.000,298,11024336,12765,0,1729770089,13010.805814569998,72.86890067999775,53455.58818752001 2024-10-24,11:41:31.000,298,11024355,12885,0,1729770090,13010.826023499998,72.86890067999775,53455.58818752001 2024-10-24,11:41:32.000,298,11024345,12565,0,1729770091,13010.826023499998,72.89709720000246,53455.56023904001 2024-10-24,11:41:33.000,298,11024311,12645,0,1729770092,13010.819287189988,72.9252937199999,53455.581200399996 2024-10-24,11:41:34.000,298,11024289,12725,0,1729770093,13010.819287189988,72.95349024000461,53455.58818752001 2024-10-24,11:41:35.000,298,11024307,12725,0,1729770094,13010.866441359998,72.98168676000205,53455.58818752001 2024-10-24,11:41:36.000,298,11024347,12805,0,1729770095,13010.893386599993,72.94644110999798,53455.637097360006 2024-10-24,11:41:37.000,298,11024344,12845,0,1729770096,13010.893386599993,73.00283415000013,53455.65805872001 2024-10-24,11:41:38.000,298,11024329,12805,0,1729770097,13010.913595529993,73.0380798000042,53455.64408448 2024-10-24,11:41:39.000,298,11024355,12605,0,1729770098,13010.913595529993,73.05217806000292,53455.67203296 2024-10-24,11:41:40.000,298,11024296,12685,0,1729770099,13010.913595529993,73.073325450001,53455.65805872001 2024-10-24,11:41:41.000,298,11024376,13005,0,1729770100,13010.974222319994,73.073325450001,53455.63011024001 2024-10-24,11:41:42.000,298,11024326,12725,0,1729770101,13010.974222319994,73.11562023000442,53455.65805872001 2024-10-24,11:41:43.000,298,11024305,12725,0,1729770102,13010.974222319994,73.10152196999843,53455.6510716 2024-10-24,11:41:44.000,298,11024293,12685,0,1729770103,13010.974222319994,73.09447283999907,53455.637097360006 2024-10-24,11:41:45.000,298,11024346,12685,0,1729770104,13011.007903869999,73.01693240999884,53455.66504584 2024-10-24,11:41:46.000,298,11024337,12565,0,1729770105,13011.014640179994,73.0380798000042,53455.62312312 2024-10-24,11:41:47.000,298,11024336,12965,0,1729770106,13011.021376489989,73.0239815399982,53455.72792992001 2024-10-24,11:41:48.000,298,11024291,12605,0,1729770107,13011.028112799999,73.04512893000356,53455.72792992001 2024-10-24,11:41:49.000,298,11024381,12645,0,1729770108,13011.014640179994,73.01693240999884,53455.7209428 2024-10-24,11:41:50.000,298,11024332,12685,0,1729770109,13011.04158541999,73.00988327999949,53455.71395568 2024-10-24,11:41:51.000,298,11024301,12845,0,1729770110,13011.048321729999,72.96758850000333,53455.76985264 2024-10-24,11:41:52.000,298,11024353,12525,0,1729770111,13011.12242113999,72.94644110999798,53455.804788240006 2024-10-24,11:41:53.000,298,11024287,12765,0,1729770112,13011.12915745,72.9252937199999,53455.790814 2024-10-24,11:41:54.000,298,11024358,12605,0,1729770113,13011.115684829994,72.8900480700031,53455.783826880004 2024-10-24,11:41:55.000,298,11024351,12685,0,1729770114,13011.10221220999,72.86185154999839,53455.76985264 2024-10-24,11:41:56.000,298,11024315,13045,0,1729770115,13011.135893759994,72.83365503000095,53455.82574960001 2024-10-24,11:41:57.000,298,11024290,13005,0,1729770116,13011.12915745,72.80545851000352,53455.790814 2024-10-24,11:41:58.000,298,11024342,12605,0,1729770117,13011.135893759994,72.80545851000352,53455.83273672 2024-10-24,11:41:59.000,298,11024318,13005,0,1729770118,13011.14263006999,72.7772619899988,53455.83972384 2024-10-24,11:42:00.000,298,11024351,12765,0,1729770119,13011.14936638,72.7772619899988,53455.84671096001 2024-10-24,11:42:01.000,298,11024366,12365,0,1729770120,13011.14263006999,72.77021285999945,53455.783826880004 2024-10-24,11:42:02.000,298,11024330,12645,0,1729770121,13011.10221220999,72.7772619899988,53455.83273672 2024-10-24,11:42:03.000,298,11024388,12805,0,1729770122,13011.115684829994,72.74201634000201,53455.84671096001 2024-10-24,11:42:04.000,298,11024340,12485,0,1729770123,13011.068530659999,72.72086895000393,53455.79780112001 2024-10-24,11:42:05.000,298,11024363,12565,0,1729770124,13011.048321729999,72.73496721000265,53455.87465944001 2024-10-24,11:42:06.000,298,11024345,12645,0,1729770125,13011.048321729999,72.69972155999858,53455.83273672 2024-10-24,11:42:07.000,298,11024348,12925,0,1729770126,13011.007903869999,72.69972155999858,53455.84671096001 2024-10-24,11:42:08.000,298,11024313,12805,0,1729770127,13011.001167559989,72.69267242999922,53455.83972384 2024-10-24,11:42:09.000,298,11024321,12885,0,1729770128,13010.980958629989,72.69972155999858,53455.81876248 2024-10-24,11:42:10.000,298,11024351,12725,0,1729770129,13010.987694939999,72.69972155999858,53455.783826880004 2024-10-24,11:42:11.000,298,11024327,12925,0,1729770130,13010.974222319994,72.6433285200037,53455.783826880004 2024-10-24,11:42:12.000,298,11024319,12845,0,1729770131,13010.960749699989,72.62923025999771,53455.804788240006 2024-10-24,11:42:13.000,298,11024334,12765,0,1729770132,13010.927068149998,72.63627939000435,53455.76286552 2024-10-24,11:42:14.000,298,11024296,12805,0,1729770133,13010.960749699989,72.63627939000435,53455.77683976001 2024-10-24,11:42:15.000,298,11024282,12925,0,1729770134,13010.900122909989,72.67152504000114,53455.804788240006 2024-10-24,11:42:16.000,298,11024369,12885,0,1729770135,13010.900122909989,72.6433285200037,53455.79780112001 2024-10-24,11:42:17.000,298,11024337,12805,0,1729770136,13010.866441359998,72.66447591000178,53455.76286552 2024-10-24,11:42:18.000,298,11024311,12805,0,1729770137,13010.893386599993,72.67152504000114,53455.790814 2024-10-24,11:42:19.000,298,11024363,12725,0,1729770138,13010.900122909989,72.69972155999858,53455.82574960001 2024-10-24,11:42:20.000,298,11024350,12805,0,1729770139,13010.859705049988,72.66447591000178,53455.81876248 2024-10-24,11:42:21.000,298,11024373,12845,0,1729770140,13010.846232429998,72.69972155999858,53455.81177536 2024-10-24,11:42:22.000,298,11024326,12685,0,1729770141,13010.866441359998,72.67152504000114,53455.77683976001 2024-10-24,11:42:23.000,298,11024339,12805,0,1729770142,13010.893386599993,72.68562329999986,53455.76286552 2024-10-24,11:42:24.000,298,11024367,12685,0,1729770143,13010.933804459994,72.69267242999922,53455.76985264 2024-10-24,11:42:25.000,298,11024324,12845,0,1729770144,13010.906859219998,72.65742678000242,53455.74190416 2024-10-24,11:42:26.000,298,11024332,12645,0,1729770145,13010.980958629989,72.68562329999986,53455.77683976001 2024-10-24,11:42:27.000,298,11024352,12685,0,1729770146,13010.987694939999,72.65037765000307,53455.82574960001 2024-10-24,11:42:28.000,298,11024367,12765,0,1729770147,13011.021376489989,72.68562329999986,53455.783826880004 2024-10-24,11:42:29.000,298,11024371,12765,0,1729770148,13011.06179434999,72.68562329999986,53455.783826880004 2024-10-24,11:42:30.000,298,11024325,13045,0,1729770149,13011.095475899994,72.68562329999986,53455.83273672 2024-10-24,11:42:31.000,298,11024327,12645,0,1729770150,13011.088739589999,72.72086895000393,53455.790814 2024-10-24,11:42:32.000,298,11024364,12525,0,1729770151,13011.135893759994,72.72086895000393,53455.84671096001 2024-10-24,11:42:33.000,298,11024336,13125,0,1729770152,13011.16283899999,72.73496721000265,53455.82574960001 2024-10-24,11:42:34.000,298,11024399,12765,0,1729770153,13011.18304792999,72.74201634000201,53455.8606852 2024-10-24,11:42:35.000,298,11024356,12725,0,1729770154,13011.20999317,72.72791808000329,53455.89562080001 2024-10-24,11:42:36.000,298,11024406,12885,0,1729770155,13011.236938409995,72.77021285999945,53455.90959504 2024-10-24,11:42:37.000,298,11024364,12645,0,1729770156,13011.257147339995,72.75611460000073,53455.853698080005 2024-10-24,11:42:38.000,298,11024404,12725,0,1729770157,13011.29082889,72.80545851000352,53455.951517760004 2024-10-24,11:42:39.000,298,11024351,12965,0,1729770158,13011.26388364999,72.7913602500048,53455.853698080005 2024-10-24,11:42:40.000,298,11024327,12885,0,1729770159,13011.24367471999,72.7772619899988,53455.89562080001 2024-10-24,11:42:41.000,298,11024346,12845,0,1729770160,13011.26388364999,72.78431111999816,53455.93754352 2024-10-24,11:42:42.000,298,11024348,12925,0,1729770161,13011.24367471999,72.76316373000009,53455.951517760004 2024-10-24,11:42:43.000,298,11024332,12845,0,1729770162,13011.27061996,72.7772619899988,53455.86767232 2024-10-24,11:42:44.000,298,11024358,12765,0,1729770163,13011.27061996,72.76316373000009,53455.90959504 2024-10-24,11:42:45.000,298,11024317,12485,0,1729770164,13011.257147339995,72.81250764000288,53455.92356928001 2024-10-24,11:42:46.000,298,11024268,12885,0,1729770165,13011.257147339995,72.78431111999816,53455.88863368 2024-10-24,11:42:47.000,298,11024373,13005,0,1729770166,13011.22346578999,72.78431111999816,53455.87465944001 2024-10-24,11:42:48.000,298,11024375,12765,0,1729770167,13011.25041103,72.76316373000009,53455.951517760004 2024-10-24,11:42:49.000,298,11024327,12965,0,1729770168,13011.257147339995,72.73496721000265,53455.89562080001 2024-10-24,11:42:50.000,298,11024324,12885,0,1729770169,13011.236938409995,72.72086895000393,53455.88164656 2024-10-24,11:42:51.000,298,11024386,12885,0,1729770170,13011.22346578999,72.69972155999858,53455.902607920005 2024-10-24,11:42:52.000,298,11024329,12565,0,1729770171,13011.28409257999,72.66447591000178,53455.90959504 2024-10-24,11:42:53.000,298,11024330,12885,0,1729770172,13011.26388364999,72.65742678000242,53455.902607920005 2024-10-24,11:42:54.000,298,11024356,12845,0,1729770173,13011.24367471999,72.67152504000114,53455.93754352 2024-10-24,11:42:55.000,298,11024311,12485,0,1729770174,13011.216729479995,72.65037765000307,53455.902607920005 2024-10-24,11:42:56.000,298,11024355,12805,0,1729770175,13011.2302021,72.65037765000307,53455.92356928001 2024-10-24,11:42:57.000,298,11024388,12645,0,1729770176,13011.216729479995,72.6785741700005,53455.9305564 2024-10-24,11:42:58.000,298,11024361,12925,0,1729770177,13011.18304792999,72.65037765000307,53455.94453064001 2024-10-24,11:42:59.000,298,11024375,12445,0,1729770178,13011.176311619995,72.68562329999986,53455.94453064001 2024-10-24,11:43:00.000,298,11024343,12845,0,1729770179,13011.156102689994,72.67152504000114,53455.951517760004 2024-10-24,11:43:01.000,298,11024363,12685,0,1729770180,13011.18978424,72.71381982000457,53455.972479120006 2024-10-24,11:43:02.000,298,11024348,12445,0,1729770181,13011.115684829994,72.67152504000114,53455.916582159996 2024-10-24,11:43:03.000,298,11024386,12765,0,1729770182,13011.115684829994,72.63627939000435,53455.9305564 2024-10-24,11:43:04.000,298,11024325,12525,0,1729770183,13011.14263006999,72.67152504000114,53455.88164656 2024-10-24,11:43:05.000,298,11024391,12645,0,1729770184,13011.12242113999,72.6785741700005,53455.916582159996 2024-10-24,11:43:06.000,298,11024338,12765,0,1729770185,13011.10221220999,72.6785741700005,53455.93754352 2024-10-24,11:43:07.000,298,11024342,12685,0,1729770186,13011.068530659999,72.68562329999986,53455.853698080005 2024-10-24,11:43:08.000,298,11024339,12605,0,1729770187,13011.068530659999,72.6785741700005,53455.88164656 2024-10-24,11:43:09.000,298,11024375,12645,0,1729770188,13011.06179434999,72.67152504000114,53455.87465944001 2024-10-24,11:43:10.000,298,11024351,12805,0,1729770189,13011.06179434999,72.65037765000307,53455.916582159996 2024-10-24,11:43:11.000,298,11024322,12885,0,1729770190,13011.095475899994,72.65742678000242,53455.853698080005 2024-10-24,11:43:12.000,298,11024343,12885,0,1729770191,13011.08200327999,72.65742678000242,53455.92356928001 2024-10-24,11:43:13.000,298,11024384,12765,0,1729770192,13011.075266969994,72.67152504000114,53455.90959504 2024-10-24,11:43:14.000,298,11024352,13005,0,1729770193,13011.055058039994,72.68562329999986,53455.87465944001 2024-10-24,11:43:15.000,298,11024411,12685,0,1729770194,13011.055058039994,72.65037765000307,53455.8606852 2024-10-24,11:43:16.000,298,11024334,13045,0,1729770195,13011.08200327999,72.6433285200037,53455.86767232 2024-10-24,11:43:17.000,298,11024317,12725,0,1729770196,13011.075266969994,72.68562329999986,53455.84671096001 2024-10-24,11:43:18.000,298,11024365,12965,0,1729770197,13011.095475899994,72.68562329999986,53455.81876248 2024-10-24,11:43:19.000,298,11024322,12805,0,1729770198,13011.10894852,72.72791808000329,53455.88164656 2024-10-24,11:43:20.000,298,11024336,13005,0,1729770199,13011.10894852,72.73496721000265,53455.90959504 2024-10-24,11:43:21.000,298,11024348,12685,0,1729770200,13011.10221220999,72.74201634000201,53455.87465944001 2024-10-24,11:43:22.000,298,11024365,12565,0,1729770201,13011.088739589999,72.76316373000009,53455.87465944001 2024-10-24,11:43:23.000,298,11024345,12885,0,1729770202,13011.12242113999,72.72086895000393,53455.81876248 2024-10-24,11:43:24.000,298,11024365,12805,0,1729770203,13011.08200327999,72.72791808000329,53455.83273672 2024-10-24,11:43:25.000,298,11024372,12765,0,1729770204,13011.075266969994,72.73496721000265,53455.90959504 2024-10-24,11:43:26.000,298,11024395,12885,0,1729770205,13011.115684829994,72.69972155999858,53455.88164656 2024-10-24,11:43:27.000,298,11024328,12605,0,1729770206,13011.095475899994,72.69267242999922,53455.88863368 2024-10-24,11:43:28.000,298,11024345,12845,0,1729770207,13011.12242113999,72.72086895000393,53455.89562080001 2024-10-24,11:43:29.000,298,11024297,13045,0,1729770208,13011.10894852,72.69267242999922,53455.83273672 2024-10-24,11:43:30.000,298,11024345,12685,0,1729770209,13011.088739589999,72.69972155999858,53455.84671096001 2024-10-24,11:43:31.000,298,11024357,12605,0,1729770210,13011.115684829994,72.71381982000457,53455.88164656 2024-10-24,11:43:32.000,298,11024297,13045,0,1729770211,13011.115684829994,72.69972155999858,53455.79780112001 2024-10-24,11:43:33.000,298,11024319,12645,0,1729770212,13011.068530659999,72.66447591000178,53455.81177536 2024-10-24,11:43:34.000,298,11024333,12645,0,1729770213,13011.088739589999,72.6433285200037,53455.81876248 2024-10-24,11:43:35.000,298,11024311,12685,0,1729770214,13011.08200327999,72.67152504000114,53455.8606852 2024-10-24,11:43:36.000,298,11024377,12765,0,1729770215,13011.088739589999,72.6433285200037,53455.81876248 2024-10-24,11:43:37.000,298,11024318,12965,0,1729770216,13011.08200327999,72.62923025999771,53455.8606852 2024-10-24,11:43:38.000,298,11024308,12885,0,1729770217,13011.115684829994,72.60103374000028,53455.853698080005 2024-10-24,11:43:39.000,298,11024320,12645,0,1729770218,13011.095475899994,72.60103374000028,53455.83972384 2024-10-24,11:43:40.000,298,11024319,12605,0,1729770219,13011.095475899994,72.59398461000092,53455.8606852 2024-10-24,11:43:41.000,298,11024360,12805,0,1729770220,13011.055058039994,72.5798863500022,53455.83972384 2024-10-24,11:43:42.000,298,11024292,12765,0,1729770221,13011.021376489989,72.51644418000069,53455.76286552 2024-10-24,11:43:43.000,298,11024323,12605,0,1729770222,13011.014640179994,72.50939505000133,53455.76286552 2024-10-24,11:43:44.000,298,11024346,12805,0,1729770223,13010.994431249994,72.52349331000005,53455.81177536 2024-10-24,11:43:45.000,298,11024358,12685,0,1729770224,13010.974222319994,72.50939505000133,53455.79780112001 2024-10-24,11:43:46.000,298,11024362,12765,0,1729770225,13010.994431249994,72.46005113999854,53455.77683976001 2024-10-24,11:43:47.000,298,11024386,12605,0,1729770226,13010.980958629989,72.50234592000197,53455.81876248 2024-10-24,11:43:48.000,298,11024411,13005,0,1729770227,13010.987694939999,72.4671002699979,53455.790814 2024-10-24,11:43:49.000,298,11024368,12805,0,1729770228,13011.001167559989,72.45300200999918,53455.75587840001 2024-10-24,11:43:50.000,298,11024366,12925,0,1729770229,13011.021376489989,72.41775636000239,53455.81177536 2024-10-24,11:43:51.000,298,11024338,12965,0,1729770230,13010.994431249994,72.4318546200011,53455.748891279996 2024-10-24,11:43:52.000,298,11024308,12845,0,1729770231,13011.001167559989,72.40365810000367,53455.77683976001 2024-10-24,11:43:53.000,298,11024349,12765,0,1729770232,13010.980958629989,72.40365810000367,53455.790814 2024-10-24,11:43:54.000,298,11024337,12925,0,1729770233,13011.04158541999,72.39660897000431,53455.74190416 2024-10-24,11:43:55.000,298,11024359,12605,0,1729770234,13011.034849109994,72.37546157999896,53455.783826880004 2024-10-24,11:43:56.000,298,11024331,13045,0,1729770235,13011.055058039994,72.38955983999767,53455.76286552 2024-10-24,11:43:57.000,298,11024275,12725,0,1729770236,13011.055058039994,72.3331668000028,53455.783826880004 2024-10-24,11:43:58.000,298,11024329,12605,0,1729770237,13011.055058039994,72.34021593000216,53455.75587840001 2024-10-24,11:43:59.000,298,11024330,12725,0,1729770238,13011.08200327999,72.32611767000344,53455.7209428 2024-10-24,11:44:00.000,298,11024379,12805,0,1729770239,13011.06179434999,72.30497027999809,53455.748891279996 2024-10-24,11:44:01.000,298,11024321,12765,0,1729770240,13011.04158541999,72.31201941000472,53455.7209428 2024-10-24,11:44:02.000,298,11024367,12845,0,1729770241,13011.068530659999,72.31906854000408,53455.7209428 2024-10-24,11:44:03.000,298,11024359,12845,0,1729770242,13011.08200327999,72.32611767000344,53455.76985264 2024-10-24,11:44:04.000,298,11024328,12685,0,1729770243,13011.08200327999,72.34726506000152,53455.748891279996 2024-10-24,11:44:05.000,298,11024377,12645,0,1729770244,13011.115684829994,72.3684124499996,53455.790814 2024-10-24,11:44:06.000,298,11024336,12685,0,1729770245,13011.10894852,72.35431419000088,53455.790814 2024-10-24,11:44:07.000,298,11024335,12805,0,1729770246,13011.08200327999,72.38955983999767,53455.783826880004 2024-10-24,11:44:08.000,298,11024378,12885,0,1729770247,13011.135893759994,72.38251070999831,53455.79780112001 2024-10-24,11:44:09.000,298,11024351,12765,0,1729770248,13011.16283899999,72.35431419000088,53455.82574960001 2024-10-24,11:44:10.000,298,11024361,12765,0,1729770249,13011.135893759994,72.34726506000152,53455.82574960001 2024-10-24,11:44:11.000,298,11024363,12805,0,1729770250,13011.115684829994,72.31906854000408,53455.79780112001 2024-10-24,11:44:12.000,298,11024332,12605,0,1729770251,13011.16957531,72.30497027999809,53455.76985264 2024-10-24,11:44:13.000,298,11024370,12885,0,1729770252,13011.14263006999,72.32611767000344,53455.83972384 2024-10-24,11:44:14.000,298,11024377,12845,0,1729770253,13011.12915745,72.31201941000472,53455.790814 2024-10-24,11:44:15.000,298,11024360,12845,0,1729770254,13011.115684829994,72.32611767000344,53455.804788240006 2024-10-24,11:44:16.000,298,11024336,12565,0,1729770255,13011.12242113999,72.34021593000216,53455.84671096001 2024-10-24,11:44:17.000,298,11024372,12885,0,1729770256,13011.156102689994,72.30497027999809,53455.83972384 2024-10-24,11:44:18.000,298,11024320,12765,0,1729770257,13011.14936638,72.32611767000344,53455.82574960001 2024-10-24,11:44:19.000,298,11024355,13125,0,1729770258,13011.16283899999,72.34021593000216,53455.83972384 2024-10-24,11:44:20.000,298,11024316,12765,0,1729770259,13011.14263006999,72.29087201999937,53455.83972384 2024-10-24,11:44:21.000,298,11024354,12685,0,1729770260,13011.115684829994,72.29087201999937,53455.83972384 2024-10-24,11:44:22.000,298,11024392,12965,0,1729770261,13011.095475899994,72.27677376000065,53455.790814 2024-10-24,11:44:23.000,298,11024360,12525,0,1729770262,13011.048321729999,72.29087201999937,53455.804788240006 2024-10-24,11:44:24.000,298,11024407,12965,0,1729770263,13011.06179434999,72.30497027999809,53455.76286552 2024-10-24,11:44:25.000,298,11024367,12765,0,1729770264,13011.055058039994,72.28382289000001,53455.79780112001 2024-10-24,11:44:26.000,298,11024334,12845,0,1729770265,13010.980958629989,72.25562637000257,53455.77683976001 2024-10-24,11:44:27.000,298,11024377,12965,0,1729770266,13011.014640179994,72.21333158999914,53455.804788240006 2024-10-24,11:44:28.000,298,11024352,12565,0,1729770267,13010.994431249994,72.19923333000042,53455.81177536 2024-10-24,11:44:29.000,298,11024341,12685,0,1729770268,13010.987694939999,72.20628245999978,53455.76286552 2024-10-24,11:44:30.000,298,11024354,12765,0,1729770269,13010.967486009999,72.17103681000299,53455.783826880004 2024-10-24,11:44:31.000,298,11024379,12725,0,1729770270,13010.967486009999,72.17103681000299,53455.86767232 2024-10-24,11:44:32.000,298,11024365,12605,0,1729770271,13010.906859219998,72.17808594000235,53455.81177536 2024-10-24,11:44:33.000,298,11024369,12605,0,1729770272,13010.940540769989,72.21333158999914,53455.82574960001 2024-10-24,11:44:34.000,298,11024375,13125,0,1729770273,13010.920331839989,72.15693855000427,53455.853698080005 2024-10-24,11:44:35.000,298,11024350,12885,0,1729770274,13010.879913979988,72.16398768000363,53455.81177536 2024-10-24,11:44:36.000,298,11024394,12645,0,1729770275,13010.805814569998,72.13579115999892,53455.76286552 2024-10-24,11:44:37.000,298,11024318,12645,0,1729770276,13010.819287189988,72.13579115999892,53455.77683976001 2024-10-24,11:44:38.000,298,11024340,12925,0,1729770277,13010.799078259988,72.1216929000002,53455.83273672 2024-10-24,11:44:39.000,298,11024333,13005,0,1729770278,13010.819287189988,72.13579115999892,53455.790814 2024-10-24,11:44:40.000,298,11024359,12765,0,1729770279,13010.778869330003,72.14284028999828,53455.76286552 2024-10-24,11:44:41.000,298,11024330,12645,0,1729770280,13010.738451470002,72.17103681000299,53455.72792992001 2024-10-24,11:44:42.000,298,11024343,12725,0,1729770281,13010.698033610002,72.15693855000427,53455.7209428 2024-10-24,11:44:43.000,298,11024347,12885,0,1729770282,13010.704769919997,72.13579115999892,53455.75587840001 2024-10-24,11:44:44.000,298,11024354,12885,0,1729770283,13010.704769919997,72.11464377000084,53455.72792992001 2024-10-24,11:44:45.000,298,11024309,12685,0,1729770284,13010.677824680002,72.12874202999956,53455.7209428 2024-10-24,11:44:46.000,298,11024353,12685,0,1729770285,13010.644143129997,72.12874202999956,53455.72792992001 2024-10-24,11:44:47.000,298,11024364,12765,0,1729770286,13010.644143129997,72.1216929000002,53455.7209428 2024-10-24,11:44:48.000,298,11024348,12885,0,1729770287,13010.644143129997,72.12874202999956,53455.71395568 2024-10-24,11:44:49.000,298,11024352,12725,0,1729770288,13010.590252649992,72.09349638000276,53455.686007200005 2024-10-24,11:44:50.000,298,11024379,12805,0,1729770289,13010.596988960002,72.05825072999869,53455.64408448 2024-10-24,11:44:51.000,298,11024341,12805,0,1729770290,13010.630670509992,72.00890682000318,53455.734917040005 2024-10-24,11:44:52.000,298,11024331,12925,0,1729770291,13010.630670509992,71.98775942999782,53455.69299432 2024-10-24,11:44:53.000,298,11024363,12605,0,1729770292,13010.623934199997,71.96661203999975,53455.686007200005 2024-10-24,11:44:54.000,298,11024352,12565,0,1729770293,13010.617197890002,71.96661203999975,53455.65805872001 2024-10-24,11:44:55.000,298,11024315,12765,0,1729770294,13010.644143129997,71.9736611699991,53455.64408448 2024-10-24,11:44:56.000,298,11024378,12485,0,1729770295,13010.644143129997,71.9736611699991,53455.6510716 2024-10-24,11:44:57.000,298,11024366,12925,0,1729770296,13010.644143129997,71.95956291000039,53455.60914888001 2024-10-24,11:44:58.000,298,11024333,13005,0,1729770297,13010.630670509992,71.99480856000446,53455.60914888001 2024-10-24,11:44:59.000,298,11024348,12685,0,1729770298,13010.650879439992,71.95251378000103,53455.67203296 2024-10-24,11:45:00.000,298,11024373,12765,0,1729770299,13010.671088369993,71.94546465000167,53455.67203296 2024-10-24,11:45:01.000,298,11024345,12445,0,1729770300,13010.630670509992,71.9736611699991,53455.65805872001 2024-10-24,11:45:02.000,298,11024371,12765,0,1729770301,13010.664352059997,71.96661203999975,53455.65805872001 2024-10-24,11:45:03.000,298,11024334,12485,0,1729770302,13010.637406820002,71.95251378000103,53455.616136000004 2024-10-24,11:45:04.000,298,11024348,13005,0,1729770303,13010.637406820002,71.94546465000167,53455.67902008001 2024-10-24,11:45:05.000,298,11024378,12605,0,1729770304,13010.617197890002,71.96661203999975,53455.69299432 2024-10-24,11:45:06.000,298,11024328,12525,0,1729770305,13010.610461579992,71.98071029999846,53455.66504584 2024-10-24,11:45:07.000,298,11024383,12845,0,1729770306,13010.603725269997,72.00890682000318,53455.63011024001 2024-10-24,11:45:08.000,298,11024351,12885,0,1729770307,13010.610461579992,72.03005421000125,53455.64408448 2024-10-24,11:45:09.000,298,11024405,13045,0,1729770308,13010.610461579992,72.01595595000254,53455.69998144 2024-10-24,11:45:10.000,298,11024378,12525,0,1729770309,13010.623934199997,72.03710334000061,53455.6510716 2024-10-24,11:45:11.000,298,11024374,12885,0,1729770310,13010.630670509992,72.04415246999997,53455.67902008001 2024-10-24,11:45:12.000,298,11024323,12765,0,1729770311,13010.630670509992,72.03710334000061,53455.70696856001 2024-10-24,11:45:13.000,298,11024353,12925,0,1729770312,13010.590252649992,72.00890682000318,53455.686007200005 2024-10-24,11:45:14.000,298,11024399,12725,0,1729770313,13010.623934199997,72.04415246999997,53455.67902008001 2024-10-24,11:45:15.000,298,11024354,12765,0,1729770314,13010.603725269997,72.0230050800019,53455.748891279996 2024-10-24,11:45:16.000,298,11024349,13045,0,1729770315,13010.590252649992,71.99480856000446,53455.66504584 2024-10-24,11:45:17.000,298,11024387,13045,0,1729770316,13010.596988960002,72.01595595000254,53455.69998144 2024-10-24,11:45:18.000,298,11024355,12565,0,1729770317,13010.590252649992,71.96661203999975,53455.74190416 2024-10-24,11:45:19.000,298,11024374,12685,0,1729770318,13010.576780030002,71.98071029999846,53455.74190416 2024-10-24,11:45:20.000,298,11024353,13005,0,1729770319,13010.570043719992,71.98775942999782,53455.76286552 2024-10-24,11:45:21.000,298,11024414,12965,0,1729770320,13010.570043719992,71.99480856000446,53455.69998144 2024-10-24,11:45:22.000,298,11024382,12885,0,1729770321,13010.583516339997,72.00890682000318,53455.71395568 2024-10-24,11:45:23.000,298,11024328,12685,0,1729770322,13010.603725269997,71.98071029999846,53455.74190416 2024-10-24,11:45:24.000,298,11024379,12605,0,1729770323,13010.570043719992,71.98071029999846,53455.74190416 2024-10-24,11:45:25.000,298,11024363,12725,0,1729770324,13010.570043719992,71.96661203999975,53455.71395568 2024-10-24,11:45:26.000,298,11024351,12965,0,1729770325,13010.543098479997,71.95251378000103,53455.72792992001 2024-10-24,11:45:27.000,298,11024367,12645,0,1729770326,13010.549834789992,71.94546465000167,53455.69998144 2024-10-24,11:45:28.000,298,11024369,12645,0,1729770327,13010.536362170002,71.92431726000359,53455.74190416 2024-10-24,11:45:29.000,298,11024306,12725,0,1729770328,13010.522889549997,71.90316986999824,53455.686007200005 2024-10-24,11:45:30.000,298,11024341,12885,0,1729770329,13010.529625859992,71.91726813000423,53455.69998144 2024-10-24,11:45:31.000,298,11024352,12645,0,1729770330,13010.556571100002,71.8749733500008,53455.69299432 2024-10-24,11:45:32.000,298,11024333,12805,0,1729770331,13010.522889549997,71.8749733500008,53455.69299432 2024-10-24,11:45:33.000,298,11024350,12885,0,1729770332,13010.489207999992,71.86792422000144,53455.67203296 2024-10-24,11:45:34.000,298,11024348,12805,0,1729770333,13010.489207999992,71.82562943999801,53455.6510716 2024-10-24,11:45:35.000,298,11024341,12965,0,1729770334,13010.455526450001,71.84677683000336,53455.65805872001 2024-10-24,11:45:36.000,298,11024365,12605,0,1729770335,13010.442053829996,71.82562943999801,53455.63011024001 2024-10-24,11:45:37.000,298,11024338,12645,0,1729770336,13010.455526450001,71.79038379000121,53455.64408448 2024-10-24,11:45:38.000,298,11024341,12685,0,1729770337,13010.489207999992,71.79038379000121,53455.637097360006 2024-10-24,11:45:39.000,298,11024335,12565,0,1729770338,13010.462262759997,71.75513814000442,53455.66504584 2024-10-24,11:45:40.000,298,11024338,12845,0,1729770339,13010.448790139992,71.74103987999843,53455.616136000004 2024-10-24,11:45:41.000,298,11024344,12925,0,1729770340,13010.502680619997,71.76218727000378,53455.67902008001 2024-10-24,11:45:42.000,298,11024358,12605,0,1729770341,13010.448790139992,71.76923640000314,53455.63011024001 2024-10-24,11:45:43.000,298,11024340,12725,0,1729770342,13010.455526450001,71.76218727000378,53455.64408448 2024-10-24,11:45:44.000,298,11024353,12725,0,1729770343,13010.421844899996,71.75513814000442,53455.67203296 2024-10-24,11:45:45.000,298,11024358,12605,0,1729770344,13010.415108590001,71.76923640000314,53455.63011024001 2024-10-24,11:45:46.000,298,11024313,12845,0,1729770345,13010.415108590001,71.71989249000035,53455.66504584 2024-10-24,11:45:47.000,298,11024360,13005,0,1729770346,13010.408372279991,71.74103987999843,53455.616136000004 2024-10-24,11:45:48.000,298,11024318,12805,0,1729770347,13010.388163349991,71.74808900999778,53455.56023904001 2024-10-24,11:45:49.000,298,11024332,12925,0,1729770348,13010.341009179996,71.73399074999907,53455.6510716 2024-10-24,11:45:50.000,298,11024329,12565,0,1729770349,13010.33427287,71.73399074999907,53455.59517464 2024-10-24,11:45:51.000,298,11024374,12885,0,1729770350,13010.33427287,71.68464684000355,53455.581200399996 2024-10-24,11:45:52.000,298,11024332,12845,0,1729770351,13010.327536559991,71.69874510000227,53455.62312312 2024-10-24,11:45:53.000,298,11024344,12805,0,1729770352,13010.300591319996,71.7269416199997,53455.616136000004 2024-10-24,11:45:54.000,298,11024376,12525,0,1729770353,13010.25343715,71.71284336000099,53455.567226160005 2024-10-24,11:45:55.000,298,11024339,12605,0,1729770354,13010.260173459996,71.71989249000035,53455.58818752001 2024-10-24,11:45:56.000,298,11024336,12965,0,1729770355,13010.239964529996,71.71284336000099,53455.616136000004 2024-10-24,11:45:57.000,298,11024332,12445,0,1729770356,13010.20628297999,71.67054858000483,53455.59517464 2024-10-24,11:45:58.000,298,11024338,12605,0,1729770357,13010.199546669995,71.6282538000014,53455.59517464 2024-10-24,11:45:59.000,298,11024372,13005,0,1729770358,13010.20628297999,71.60005728000397,53455.581200399996 2024-10-24,11:46:00.000,298,11024328,12525,0,1729770359,13010.219755599996,71.5648116299999,53455.56023904001 2024-10-24,11:46:01.000,298,11024335,13085,0,1729770360,13010.199546669995,71.54366424000182,53455.62312312 2024-10-24,11:46:02.000,298,11024284,12725,0,1729770361,13010.21301929,71.53661511000246,53455.581200399996 2024-10-24,11:46:03.000,298,11024327,12565,0,1729770362,13010.18607404999,71.50136945999839,53455.58818752001 2024-10-24,11:46:04.000,298,11024318,12645,0,1729770363,13010.21301929,71.55776250000054,53455.58818752001 2024-10-24,11:46:05.000,298,11024312,12685,0,1729770364,13010.21301929,71.5648116299999,53455.60216176 2024-10-24,11:46:06.000,298,11024320,12765,0,1729770365,13010.19281036,71.57186075999925,53455.60216176 2024-10-24,11:46:07.000,298,11024355,12565,0,1729770366,13010.19281036,71.52251685000374,53455.57421328 2024-10-24,11:46:08.000,298,11024357,12925,0,1729770367,13010.16586511999,71.53661511000246,53455.57421328 2024-10-24,11:46:09.000,298,11024339,12845,0,1729770368,13010.1523925,71.55071337000118,53455.581200399996 2024-10-24,11:46:10.000,298,11024325,12765,0,1729770369,13010.16586511999,71.57890988999861,53455.55325192 2024-10-24,11:46:11.000,298,11024343,12685,0,1729770370,13010.179337739995,71.5648116299999,53455.53927768001 2024-10-24,11:46:12.000,298,11024352,12645,0,1729770371,13010.19281036,71.57186075999925,53455.53229056 2024-10-24,11:46:13.000,298,11024316,12685,0,1729770372,13010.179337739995,71.55776250000054,53455.5462648 2024-10-24,11:46:14.000,298,11024322,12805,0,1729770373,13010.219755599996,71.55071337000118,53455.51132920001 2024-10-24,11:46:15.000,298,11024359,12845,0,1729770374,13010.199546669995,71.53661511000246,53455.57421328 2024-10-24,11:46:16.000,298,11024359,12845,0,1729770375,13010.239964529996,71.51546772000438,53455.567226160005 2024-10-24,11:46:17.000,298,11024331,12685,0,1729770376,13010.24670083999,71.46612381000159,53455.567226160005 2024-10-24,11:46:18.000,298,11024373,12805,0,1729770377,13010.239964529996,71.50841858999775,53455.5462648 2024-10-24,11:46:19.000,298,11024333,12965,0,1729770378,13010.300591319996,71.5295659800031,53455.56023904001 2024-10-24,11:46:20.000,298,11024363,13045,0,1729770379,13010.287118699991,71.51546772000438,53455.5462648 2024-10-24,11:46:21.000,298,11024317,13045,0,1729770380,13010.287118699991,71.53661511000246,53455.55325192 2024-10-24,11:46:22.000,298,11024346,12645,0,1729770381,13010.307327629991,71.57186075999925,53455.60216176 2024-10-24,11:46:23.000,298,11024376,12805,0,1729770382,13010.307327629991,71.55071337000118,53455.57421328 2024-10-24,11:46:24.000,298,11024320,12725,0,1729770383,13010.29385501,71.55071337000118,53455.59517464 2024-10-24,11:46:25.000,298,11024349,12445,0,1729770384,13010.320800249996,71.55776250000054,53455.59517464 2024-10-24,11:46:26.000,298,11024343,12645,0,1729770385,13010.347745489991,71.57890988999861,53455.65805872001 2024-10-24,11:46:27.000,298,11024292,12885,0,1729770386,13010.327536559991,71.57890988999861,53455.616136000004 2024-10-24,11:46:28.000,298,11024334,12605,0,1729770387,13010.33427287,71.57890988999861,53455.64408448 2024-10-24,11:46:29.000,298,11024330,12965,0,1729770388,13010.341009179996,71.55776250000054,53455.66504584 2024-10-24,11:46:30.000,298,11024348,12285,0,1729770389,13010.388163349991,71.57890988999861,53455.69299432 2024-10-24,11:46:31.000,298,11024308,12645,0,1729770390,13010.367954419991,71.60005728000397,53455.67902008001 2024-10-24,11:46:32.000,298,11024318,12605,0,1729770391,13010.347745489991,71.55776250000054,53455.64408448 2024-10-24,11:46:33.000,298,11024310,12805,0,1729770392,13010.367954419991,71.57186075999925,53455.66504584 2024-10-24,11:46:34.000,298,11024319,12605,0,1729770393,13010.374690730001,71.57890988999861,53455.65805872001 2024-10-24,11:46:35.000,298,11024326,13005,0,1729770394,13010.435317520001,71.5648116299999,53455.66504584 2024-10-24,11:46:36.000,298,11024314,13165,0,1729770395,13010.394899660001,71.5648116299999,53455.62312312 2024-10-24,11:46:37.000,298,11024369,12605,0,1729770396,13010.442053829996,71.55071337000118,53455.71395568 2024-10-24,11:46:38.000,298,11024304,12845,0,1729770397,13010.448790139992,71.55776250000054,53455.71395568 2024-10-24,11:46:39.000,298,11024331,12885,0,1729770398,13010.435317520001,71.57890988999861,53455.71395568 2024-10-24,11:46:40.000,298,11024318,12805,0,1729770399,13010.455526450001,71.55071337000118,53455.734917040005 2024-10-24,11:46:41.000,298,11024354,12765,0,1729770400,13010.462262759997,71.60710641000333,53455.74190416 2024-10-24,11:46:42.000,298,11024343,12605,0,1729770401,13010.516153240002,71.58595901999797,53455.71395568 2024-10-24,11:46:43.000,298,11024291,12765,0,1729770402,13010.536362170002,71.57890988999861,53455.748891279996 2024-10-24,11:46:44.000,298,11024333,12525,0,1729770403,13010.495944310002,71.57890988999861,53455.734917040005 2024-10-24,11:46:45.000,298,11024309,12645,0,1729770404,13010.522889549997,71.60710641000333,53455.75587840001 2024-10-24,11:46:46.000,298,11024345,12845,0,1729770405,13010.489207999992,71.60005728000397,53455.70696856001 2024-10-24,11:46:47.000,298,11024340,12565,0,1729770406,13010.522889549997,71.61415554000268,53455.72792992001 2024-10-24,11:46:48.000,298,11024301,12765,0,1729770407,13010.529625859992,71.62120467000204,53455.76286552 2024-10-24,11:46:49.000,298,11024326,12805,0,1729770408,13010.522889549997,71.64235206000012,53455.748891279996 2024-10-24,11:46:50.000,298,11024334,13045,0,1729770409,13010.502680619997,71.64940118999948,53455.81177536 2024-10-24,11:46:51.000,298,11024332,12925,0,1729770410,13010.529625859992,71.65645031999884,53455.77683976001 2024-10-24,11:46:52.000,298,11024292,12885,0,1729770411,13010.536362170002,71.64940118999948,53455.79780112001 2024-10-24,11:46:53.000,298,11024323,12925,0,1729770412,13010.529625859992,71.65645031999884,53455.790814 2024-10-24,11:46:54.000,298,11024306,12765,0,1729770413,13010.516153240002,71.69169597000291,53455.76985264 2024-10-24,11:46:55.000,298,11024337,12805,0,1729770414,13010.509416929992,71.67759771000419,53455.804788240006 2024-10-24,11:46:56.000,298,11024360,12885,0,1729770415,13010.495944310002,71.69169597000291,53455.74190416 2024-10-24,11:46:57.000,298,11024334,12605,0,1729770416,13010.516153240002,71.69169597000291,53455.75587840001 2024-10-24,11:46:58.000,298,11024370,12725,0,1729770417,13010.522889549997,71.73399074999907,53455.74190416 2024-10-24,11:46:59.000,298,11024366,12925,0,1729770418,13010.516153240002,71.71989249000035,53455.748891279996 2024-10-24,11:47:00.000,298,11024321,12645,0,1729770419,13010.543098479997,71.70579423000163,53455.76985264 2024-10-24,11:47:01.000,298,11024360,12965,0,1729770420,13010.556571100002,71.71284336000099,53455.79780112001 2024-10-24,11:47:02.000,298,11024307,12605,0,1729770421,13010.549834789992,71.71284336000099,53455.790814 2024-10-24,11:47:03.000,298,11024358,12645,0,1729770422,13010.576780030002,71.71284336000099,53455.804788240006 2024-10-24,11:47:04.000,298,11024304,12885,0,1729770423,13010.610461579992,71.73399074999907,53455.84671096001 2024-10-24,11:47:05.000,298,11024322,13085,0,1729770424,13010.657615750002,71.73399074999907,53455.84671096001 2024-10-24,11:47:06.000,298,11024362,12725,0,1729770425,13010.718242540002,71.7269416199997,53455.88863368 2024-10-24,11:47:07.000,298,11024344,12965,0,1729770426,13010.684560989997,71.73399074999907,53455.83972384 2024-10-24,11:47:08.000,298,11024353,12685,0,1729770427,13010.691297299993,71.69874510000227,53455.81876248 2024-10-24,11:47:09.000,298,11024327,12885,0,1729770428,13010.704769919997,71.70579423000163,53455.92356928001 2024-10-24,11:47:10.000,298,11024308,12565,0,1729770429,13010.724978849998,71.69169597000291,53455.87465944001 2024-10-24,11:47:11.000,298,11024300,12885,0,1729770430,13010.745187779998,71.68464684000355,53455.8606852 2024-10-24,11:47:12.000,298,11024309,12805,0,1729770431,13010.718242540002,71.6634994499982,53455.87465944001 2024-10-24,11:47:13.000,298,11024312,12925,0,1729770432,13010.724978849998,71.65645031999884,53455.89562080001 2024-10-24,11:47:14.000,298,11024320,12645,0,1729770433,13010.724978849998,71.64940118999948,53455.8606852 2024-10-24,11:47:15.000,298,11024333,12685,0,1729770434,13010.724978849998,71.65645031999884,53455.88863368 2024-10-24,11:47:16.000,298,11024300,12925,0,1729770435,13010.738451470002,71.61415554000268,53455.916582159996 2024-10-24,11:47:17.000,298,11024344,12645,0,1729770436,13010.772133019993,71.61415554000268,53455.93754352 2024-10-24,11:47:18.000,298,11024330,12765,0,1729770437,13010.745187779998,71.57890988999861,53455.9305564 2024-10-24,11:47:19.000,298,11024346,12765,0,1729770438,13010.772133019993,71.55071337000118,53455.95850488 2024-10-24,11:47:20.000,298,11024310,12805,0,1729770439,13010.765396709998,71.55776250000054,53455.90959504 2024-10-24,11:47:21.000,298,11024299,12685,0,1729770440,13010.826023499998,71.53661511000246,53455.93754352 2024-10-24,11:47:22.000,298,11024328,12605,0,1729770441,13010.799078259988,71.5295659800031,53455.902607920005 2024-10-24,11:47:23.000,298,11024340,12845,0,1729770442,13010.765396709998,71.52251685000374,53455.916582159996 2024-10-24,11:47:24.000,298,11024306,12845,0,1729770443,13010.826023499998,71.48022207000031,53455.86767232 2024-10-24,11:47:25.000,298,11024344,12765,0,1729770444,13010.799078259988,71.4308781600048,53455.95850488 2024-10-24,11:47:26.000,298,11024374,12805,0,1729770445,13010.772133019993,71.4167798999988,53455.902607920005 2024-10-24,11:47:27.000,298,11024313,12765,0,1729770446,13010.724978849998,71.38858338000136,53455.95850488 2024-10-24,11:47:28.000,298,11024340,12925,0,1729770447,13010.785605639998,71.34628859999793,53455.972479120006 2024-10-24,11:47:29.000,298,11024296,12645,0,1729770448,13010.751924089993,71.39563251000072,53456.00741472 2024-10-24,11:47:30.000,298,11024400,12765,0,1729770449,13010.738451470002,71.34628859999793,53456.01440184001 2024-10-24,11:47:31.000,298,11024300,12885,0,1729770450,13010.704769919997,71.33219033999922,53455.99344048001 2024-10-24,11:47:32.000,298,11024328,12805,0,1729770451,13010.704769919997,71.36038686000393,53456.0004276 2024-10-24,11:47:33.000,298,11024352,12885,0,1729770452,13010.698033610002,71.33219033999922,53456.00741472 2024-10-24,11:47:34.000,298,11024338,12605,0,1729770453,13010.650879439992,71.29694469000242,53456.00741472 2024-10-24,11:47:35.000,298,11024318,12605,0,1729770454,13010.610461579992,71.28989556000306,53456.02837608 2024-10-24,11:47:36.000,298,11024349,12725,0,1729770455,13010.630670509992,71.28989556000306,53456.00741472 2024-10-24,11:47:37.000,298,11024331,13045,0,1729770456,13010.617197890002,71.29694469000242,53456.0353632 2024-10-24,11:47:38.000,298,11024359,12925,0,1729770457,13010.630670509992,71.24760077999963,53456.04235032001 2024-10-24,11:47:39.000,298,11024352,12885,0,1729770458,13010.603725269997,71.25464990999899,53456.05632456 2024-10-24,11:47:40.000,298,11024357,12605,0,1729770459,13010.650879439992,71.25464990999899,53456.07728592 2024-10-24,11:47:41.000,298,11024300,12605,0,1729770460,13010.617197890002,71.2828464300037,53456.070298800005 2024-10-24,11:47:42.000,298,11024337,12845,0,1729770461,13010.596988960002,71.28989556000306,53456.06331168001 2024-10-24,11:47:43.000,298,11024331,12645,0,1729770462,13010.576780030002,71.31104295000114,53456.070298800005 2024-10-24,11:47:44.000,298,11024358,12405,0,1729770463,13010.583516339997,71.30399382000178,53456.084273039996 2024-10-24,11:47:45.000,298,11024381,12645,0,1729770464,13010.596988960002,71.32514120999986,53456.05632456 2024-10-24,11:47:46.000,298,11024356,12605,0,1729770465,13010.617197890002,71.33923946999857,53456.084273039996 2024-10-24,11:47:47.000,298,11024307,12845,0,1729770466,13010.630670509992,71.35333773000457,53456.070298800005 2024-10-24,11:47:48.000,298,11024367,12965,0,1729770467,13010.650879439992,71.30399382000178,53456.1052344 2024-10-24,11:47:49.000,298,11024329,12965,0,1729770468,13010.684560989997,71.33923946999857,53456.140170000006 2024-10-24,11:47:50.000,298,11024330,12845,0,1729770469,13010.718242540002,71.36743599000329,53456.119208640004 2024-10-24,11:47:51.000,298,11024356,13205,0,1729770470,13010.758660400003,71.36038686000393,53456.12619576 2024-10-24,11:47:52.000,298,11024362,12845,0,1729770471,13010.751924089993,71.39563251000072,53456.084273039996 2024-10-24,11:47:53.000,298,11024366,12605,0,1729770472,13010.772133019993,71.40973076999944,53456.09126016001 2024-10-24,11:47:54.000,298,11024338,13125,0,1729770473,13010.738451470002,71.44497642000351,53456.12619576 2024-10-24,11:47:55.000,298,11024369,12565,0,1729770474,13010.731715159993,71.46612381000159,53456.18209272001 2024-10-24,11:47:56.000,298,11024360,12685,0,1729770475,13010.785605639998,71.45202555000287,53456.19606696 2024-10-24,11:47:57.000,298,11024337,12925,0,1729770476,13010.772133019993,71.46612381000159,53456.20305408 2024-10-24,11:47:58.000,298,11024328,12605,0,1729770477,13010.799078259988,71.45907468000223,53456.19606696 2024-10-24,11:47:59.000,298,11024314,12445,0,1729770478,13010.792341949993,71.46612381000159,53456.18209272001 2024-10-24,11:48:00.000,298,11024367,12725,0,1729770479,13010.826023499998,71.48022207000031,53456.20305408 2024-10-24,11:48:01.000,298,11024335,12765,0,1729770480,13010.819287189988,71.49432032999903,53456.23100256001 2024-10-24,11:48:02.000,298,11024331,12765,0,1729770481,13010.852968739993,71.50136945999839,53456.237989680005 2024-10-24,11:48:03.000,298,11024384,12725,0,1729770482,13010.839496119988,71.51546772000438,53456.251963919996 2024-10-24,11:48:04.000,298,11024357,12805,0,1729770483,13010.852968739993,71.50136945999839,53456.30087376001 2024-10-24,11:48:05.000,298,11024380,12605,0,1729770484,13010.866441359998,71.5295659800031,53456.27292528 2024-10-24,11:48:06.000,298,11024362,12605,0,1729770485,13010.832759809993,71.51546772000438,53456.29388664 2024-10-24,11:48:07.000,298,11024350,12725,0,1729770486,13010.839496119988,71.5295659800031,53456.30087376001 2024-10-24,11:48:08.000,298,11024384,12805,0,1729770487,13010.859705049988,71.50136945999839,53456.30087376001 2024-10-24,11:48:09.000,298,11024336,12805,0,1729770488,13010.852968739993,71.50841858999775,53456.30087376001 2024-10-24,11:48:10.000,298,11024323,12805,0,1729770489,13010.832759809993,71.50841858999775,53456.34978360001 2024-10-24,11:48:11.000,298,11024360,12725,0,1729770490,13010.839496119988,71.52251685000374,53456.30087376001 2024-10-24,11:48:12.000,298,11024363,12725,0,1729770491,13010.792341949993,71.48022207000031,53456.27991240001 2024-10-24,11:48:13.000,298,11024343,12725,0,1729770492,13010.805814569998,71.49432032999903,53456.29388664 2024-10-24,11:48:14.000,298,11024339,12765,0,1729770493,13010.799078259988,71.48022207000031,53456.286899520004 2024-10-24,11:48:15.000,298,11024342,12685,0,1729770494,13010.792341949993,71.47317294000095,53456.29388664 2024-10-24,11:48:16.000,298,11024345,12565,0,1729770495,13010.778869330003,71.45202555000287,53456.286899520004 2024-10-24,11:48:17.000,298,11024351,12525,0,1729770496,13010.751924089993,71.44497642000351,53456.307860880006 2024-10-24,11:48:18.000,298,11024344,13085,0,1729770497,13010.738451470002,71.44497642000351,53456.307860880006 2024-10-24,11:48:19.000,298,11024348,12685,0,1729770498,13010.724978849998,71.44497642000351,53456.32882224001 2024-10-24,11:48:20.000,298,11024347,12645,0,1729770499,13010.691297299993,71.44497642000351,53456.32882224001 2024-10-24,11:48:21.000,298,11024261,12805,0,1729770500,13010.698033610002,71.44497642000351,53456.30087376001 2024-10-24,11:48:22.000,298,11024362,12685,0,1729770501,13010.677824680002,71.43792729000415,53456.286899520004 2024-10-24,11:48:23.000,298,11024341,12805,0,1729770502,13010.691297299993,71.42382902999816,53456.29388664 2024-10-24,11:48:24.000,298,11024316,12605,0,1729770503,13010.698033610002,71.43792729000415,53456.286899520004 2024-10-24,11:48:25.000,298,11024311,12725,0,1729770504,13010.664352059997,71.45907468000223,53456.29388664 2024-10-24,11:48:26.000,298,11024337,12645,0,1729770505,13010.671088369993,71.4167798999988,53456.286899520004 2024-10-24,11:48:27.000,298,11024373,12805,0,1729770506,13010.684560989997,71.44497642000351,53456.27991240001 2024-10-24,11:48:28.000,298,11024326,12565,0,1729770507,13010.650879439992,71.4308781600048,53456.21702832 2024-10-24,11:48:29.000,298,11024413,12765,0,1729770508,13010.684560989997,71.43792729000415,53456.32183512 2024-10-24,11:48:30.000,298,11024309,12725,0,1729770509,13010.704769919997,71.42382902999816,53456.286899520004 2024-10-24,11:48:31.000,298,11024330,12765,0,1729770510,13010.704769919997,71.40268164000008,53456.25895104001 2024-10-24,11:48:32.000,298,11024351,12685,0,1729770511,13010.718242540002,71.40973076999944,53456.22401544 2024-10-24,11:48:33.000,298,11024331,12805,0,1729770512,13010.745187779998,71.39563251000072,53456.27292528 2024-10-24,11:48:34.000,298,11024343,12685,0,1729770513,13010.751924089993,71.38858338000136,53456.307860880006 2024-10-24,11:48:35.000,298,11024358,12685,0,1729770514,13010.745187779998,71.4308781600048,53456.32183512 2024-10-24,11:48:36.000,298,11024359,12725,0,1729770515,13010.751924089993,71.45907468000223,53456.26593816 2024-10-24,11:48:37.000,298,11024334,12605,0,1729770516,13010.758660400003,71.45907468000223,53456.314848 2024-10-24,11:48:38.000,298,11024352,12605,0,1729770517,13010.765396709998,71.45202555000287,53456.29388664 2024-10-24,11:48:39.000,298,11024347,12605,0,1729770518,13010.745187779998,71.44497642000351,53456.27991240001 2024-10-24,11:48:40.000,298,11024351,12885,0,1729770519,13010.785605639998,71.45907468000223,53456.29388664 2024-10-24,11:48:41.000,298,11024387,12965,0,1729770520,13010.778869330003,71.44497642000351,53456.32882224001 2024-10-24,11:48:42.000,298,11024285,12965,0,1729770521,13010.765396709998,71.40973076999944,53456.32183512 2024-10-24,11:48:43.000,298,11024341,12965,0,1729770522,13010.799078259988,71.42382902999816,53456.314848 2024-10-24,11:48:44.000,298,11024339,12725,0,1729770523,13010.799078259988,71.43792729000415,53456.356770720005 2024-10-24,11:48:45.000,298,11024345,12965,0,1729770524,13010.839496119988,71.4308781600048,53456.32882224001 2024-10-24,11:48:46.000,298,11024354,12845,0,1729770525,13010.819287189988,71.40973076999944,53456.314848 2024-10-24,11:48:47.000,298,11024368,12885,0,1729770526,13010.846232429998,71.43792729000415,53456.34978360001 2024-10-24,11:48:48.000,298,11024356,12325,0,1729770527,13010.839496119988,71.4308781600048,53456.37074496 2024-10-24,11:48:49.000,298,11024317,12765,0,1729770528,13010.852968739993,71.45202555000287,53456.32882224001 2024-10-24,11:48:50.000,298,11024393,12805,0,1729770529,13010.852968739993,71.44497642000351,53456.34978360001 2024-10-24,11:48:51.000,298,11024365,12565,0,1729770530,13010.879913979988,71.40973076999944,53456.3847192 2024-10-24,11:48:52.000,298,11024349,12765,0,1729770531,13010.886650289998,71.44497642000351,53456.3847192 2024-10-24,11:48:53.000,298,11024364,12925,0,1729770532,13010.879913979988,71.4167798999988,53456.48253888 2024-10-24,11:48:54.000,298,11024398,12525,0,1729770533,13010.886650289998,71.43792729000415,53456.44760328001 2024-10-24,11:48:55.000,298,11024365,12925,0,1729770534,13010.859705049988,71.44497642000351,53456.44760328001 2024-10-24,11:48:56.000,298,11024325,12605,0,1729770535,13010.839496119988,71.42382902999816,53456.42664192001 2024-10-24,11:48:57.000,298,11024317,12605,0,1729770536,13010.852968739993,71.40973076999944,53456.46157752 2024-10-24,11:48:58.000,298,11024395,12805,0,1729770537,13010.812550879993,71.38858338000136,53456.43362904 2024-10-24,11:48:59.000,298,11024331,13125,0,1729770538,13010.812550879993,71.4167798999988,53456.454590400004 2024-10-24,11:49:00.000,298,11024365,12965,0,1729770539,13010.778869330003,71.4167798999988,53456.44061616 2024-10-24,11:49:01.000,298,11024329,12685,0,1729770540,13010.785605639998,71.40268164000008,53456.46157752 2024-10-24,11:49:02.000,298,11024312,12885,0,1729770541,13010.778869330003,71.40973076999944,53456.42664192001 2024-10-24,11:49:03.000,298,11024344,12565,0,1729770542,13010.711506229993,71.38858338000136,53456.44760328001 2024-10-24,11:49:04.000,298,11024337,12965,0,1729770543,13010.751924089993,71.37448512000265,53456.475551760006 2024-10-24,11:49:05.000,298,11024377,12605,0,1729770544,13010.718242540002,71.36038686000393,53456.46157752 2024-10-24,11:49:06.000,298,11024368,12925,0,1729770545,13010.778869330003,71.38858338000136,53456.475551760006 2024-10-24,11:49:07.000,298,11024372,12805,0,1729770546,13010.745187779998,71.34628859999793,53456.50350024 2024-10-24,11:49:08.000,298,11024403,13005,0,1729770547,13010.799078259988,71.33923946999857,53456.524461600005 2024-10-24,11:49:09.000,298,11024351,12485,0,1729770548,13010.765396709998,71.32514120999986,53456.49651312001 2024-10-24,11:49:10.000,298,11024353,12645,0,1729770549,13010.799078259988,71.35333773000457,53456.46157752 2024-10-24,11:49:11.000,298,11024363,12605,0,1729770550,13010.785605639998,71.33923946999857,53456.42664192001 2024-10-24,11:49:12.000,298,11024355,12765,0,1729770551,13010.778869330003,71.32514120999986,53456.454590400004 2024-10-24,11:49:13.000,298,11024364,12605,0,1729770552,13010.778869330003,71.33923946999857,53456.46157752 2024-10-24,11:49:14.000,298,11024332,13045,0,1729770553,13010.785605639998,71.35333773000457,53456.53144872 2024-10-24,11:49:15.000,298,11024328,12965,0,1729770554,13010.751924089993,71.40268164000008,53456.51747448001 2024-10-24,11:49:16.000,298,11024346,12565,0,1729770555,13010.785605639998,71.40973076999944,53456.53144872 2024-10-24,11:49:17.000,298,11024357,12725,0,1729770556,13010.799078259988,71.40268164000008,53456.46856464001 2024-10-24,11:49:18.000,298,11024365,12845,0,1729770557,13010.799078259988,71.40268164000008,53456.48253888 2024-10-24,11:49:19.000,298,11024318,12885,0,1729770558,13010.846232429998,71.381534250002,53456.48253888 2024-10-24,11:49:20.000,298,11024386,12725,0,1729770559,13010.852968739993,71.381534250002,53456.54542296001 2024-10-24,11:49:21.000,298,11024345,12965,0,1729770560,13010.832759809993,71.33923946999857,53456.51747448001 2024-10-24,11:49:22.000,298,11024338,12565,0,1729770561,13010.900122909989,71.36038686000393,53456.59433280001 2024-10-24,11:49:23.000,298,11024382,12805,0,1729770562,13010.893386599993,71.35333773000457,53456.53144872 2024-10-24,11:49:24.000,298,11024328,12805,0,1729770563,13010.913595529993,71.35333773000457,53456.587345679996 2024-10-24,11:49:25.000,298,11024324,12765,0,1729770564,13010.940540769989,71.38858338000136,53456.573371440005 2024-10-24,11:49:26.000,298,11024366,12445,0,1729770565,13010.954013389994,71.36743599000329,53456.59433280001 2024-10-24,11:49:27.000,298,11024406,12485,0,1729770566,13010.980958629989,71.36038686000393,53456.63625552001 2024-10-24,11:49:28.000,298,11024349,12965,0,1729770567,13011.014640179994,71.36038686000393,53456.6292684 2024-10-24,11:49:29.000,298,11024391,13125,0,1729770568,13011.021376489989,71.34628859999793,53456.58035856 2024-10-24,11:49:30.000,298,11024346,12725,0,1729770569,13010.994431249994,71.34628859999793,53456.59433280001 2024-10-24,11:49:31.000,298,11024391,12845,0,1729770570,13010.994431249994,71.33923946999857,53456.65022976 2024-10-24,11:49:32.000,298,11024369,12605,0,1729770571,13011.028112799999,71.35333773000457,53456.622281280004 2024-10-24,11:49:33.000,298,11024363,12965,0,1729770572,13011.028112799999,71.35333773000457,53456.60830704 2024-10-24,11:49:34.000,298,11024394,12805,0,1729770573,13011.075266969994,71.34628859999793,53456.58035856 2024-10-24,11:49:35.000,298,11024403,12685,0,1729770574,13011.068530659999,71.39563251000072,53456.65721688 2024-10-24,11:49:36.000,298,11024352,13445,0,1729770575,13011.10221220999,71.33219033999922,53456.66420400001 2024-10-24,11:49:37.000,298,11024337,12765,0,1729770576,13011.10894852,71.34628859999793,53456.671191120004 2024-10-24,11:49:38.000,298,11024353,12445,0,1729770577,13011.08200327999,71.36743599000329,53456.67817824 2024-10-24,11:49:39.000,298,11024431,12645,0,1729770578,13011.04158541999,71.35333773000457,53456.72010096 2024-10-24,11:49:40.000,298,11024377,12685,0,1729770579,13011.001167559989,71.40973076999944,53456.68516536001 2024-10-24,11:49:41.000,298,11024358,12605,0,1729770580,13011.021376489989,71.381534250002,53456.71311384001 2024-10-24,11:49:42.000,298,11024367,12845,0,1729770581,13010.987694939999,71.39563251000072,53456.72010096 2024-10-24,11:49:43.000,298,11024377,12885,0,1729770582,13010.954013389994,71.381534250002,53456.70612672 2024-10-24,11:49:44.000,298,11024348,12645,0,1729770583,13010.927068149998,71.37448512000265,53456.71311384001 2024-10-24,11:49:45.000,298,11024341,12765,0,1729770584,13010.927068149998,71.40268164000008,53456.73407520001 2024-10-24,11:49:46.000,298,11024375,12925,0,1729770585,13010.920331839989,71.39563251000072,53456.70612672 2024-10-24,11:49:47.000,298,11024367,12885,0,1729770586,13010.933804459994,71.35333773000457,53456.66420400001 2024-10-24,11:49:48.000,298,11024372,12685,0,1729770587,13010.886650289998,71.38858338000136,53456.643242640006 2024-10-24,11:49:49.000,298,11024337,12685,0,1729770588,13010.920331839989,71.40268164000008,53456.692152480005 2024-10-24,11:49:50.000,298,11024339,12765,0,1729770589,13010.886650289998,71.381534250002,53456.68516536001 2024-10-24,11:49:51.000,298,11024345,12965,0,1729770590,13010.900122909989,71.40268164000008,53456.66420400001 2024-10-24,11:49:52.000,298,11024381,12805,0,1729770591,13010.900122909989,71.43792729000415,53456.6292684 2024-10-24,11:49:53.000,298,11024353,12765,0,1729770592,13010.900122909989,71.4167798999988,53456.67817824 2024-10-24,11:49:54.000,298,11024331,12605,0,1729770593,13010.852968739993,71.4167798999988,53456.671191120004 2024-10-24,11:49:55.000,298,11024323,12805,0,1729770594,13010.859705049988,71.45202555000287,53456.66420400001 2024-10-24,11:49:56.000,298,11024372,12805,0,1729770595,13010.886650289998,71.4308781600048,53456.671191120004 2024-10-24,11:49:57.000,298,11024415,12845,0,1729770596,13010.859705049988,71.42382902999816,53456.671191120004 2024-10-24,11:49:58.000,298,11024447,12605,0,1729770597,13010.873177669993,71.42382902999816,53456.65022976 2024-10-24,11:49:59.000,298,11024409,12965,0,1729770598,13010.866441359998,71.44497642000351,53456.643242640006 2024-10-24,11:50:00.000,298,11024362,12845,0,1729770599,13010.826023499998,71.39563251000072,53456.643242640006 2024-10-24,11:50:01.000,298,11024330,12885,0,1729770600,13010.839496119988,71.38858338000136,53456.66420400001 2024-10-24,11:50:02.000,298,11024346,12725,0,1729770601,13010.832759809993,71.40268164000008,53456.63625552001 2024-10-24,11:50:03.000,298,11024384,12725,0,1729770602,13010.839496119988,71.39563251000072,53456.60830704 2024-10-24,11:50:04.000,298,11024370,12725,0,1729770603,13010.873177669993,71.381534250002,53456.643242640006 2024-10-24,11:50:05.000,298,11024371,12765,0,1729770604,13010.832759809993,71.381534250002,53456.72708808 2024-10-24,11:50:06.000,298,11024353,12645,0,1729770605,13010.852968739993,71.38858338000136,53456.6991396 2024-10-24,11:50:07.000,298,11024389,12765,0,1729770606,13010.879913979988,71.36038686000393,53456.71311384001 2024-10-24,11:50:08.000,298,11024366,12565,0,1729770607,13010.866441359998,71.33923946999857,53456.65022976 2024-10-24,11:50:09.000,298,11024308,12685,0,1729770608,13010.886650289998,71.31104295000114,53456.61529416001 2024-10-24,11:50:10.000,298,11024348,12885,0,1729770609,13010.866441359998,71.3180920800005,53456.66420400001 2024-10-24,11:50:11.000,298,11024356,12645,0,1729770610,13010.859705049988,71.34628859999793,53456.65721688 2024-10-24,11:50:12.000,298,11024339,12645,0,1729770611,13010.846232429998,71.33923946999857,53456.58035856 2024-10-24,11:50:13.000,298,11024364,12525,0,1729770612,13010.852968739993,71.33923946999857,53456.60131992 2024-10-24,11:50:14.000,298,11024393,12725,0,1729770613,13010.873177669993,71.35333773000457,53456.587345679996 2024-10-24,11:50:15.000,298,11024338,12965,0,1729770614,13010.852968739993,71.32514120999986,53456.65721688 2024-10-24,11:50:16.000,298,11024364,12605,0,1729770615,13010.839496119988,71.28989556000306,53456.622281280004 2024-10-24,11:50:17.000,298,11024405,12645,0,1729770616,13010.826023499998,71.34628859999793,53456.60830704 2024-10-24,11:50:18.000,298,11024352,12805,0,1729770617,13010.812550879993,71.3180920800005,53456.6292684 2024-10-24,11:50:19.000,298,11024380,12765,0,1729770618,13010.778869330003,71.30399382000178,53456.61529416001 2024-10-24,11:50:20.000,298,11024371,12925,0,1729770619,13010.758660400003,71.26169903999835,53456.65022976 2024-10-24,11:50:21.000,298,11024336,12885,0,1729770620,13010.751924089993,71.21235513000283,53456.61529416001 2024-10-24,11:50:22.000,298,11024367,12845,0,1729770621,13010.698033610002,71.17710947999876,53456.61529416001 2024-10-24,11:50:23.000,298,11024296,12885,0,1729770622,13010.677824680002,71.14891296000133,53456.643242640006 2024-10-24,11:50:24.000,298,11024376,12925,0,1729770623,13010.711506229993,71.09956904999854,53456.587345679996 2024-10-24,11:50:25.000,298,11024377,12885,0,1729770624,13010.691297299993,71.07842166000046,53456.59433280001 2024-10-24,11:50:26.000,298,11024337,12765,0,1729770625,13010.731715159993,71.08547078999982,53456.587345679996 2024-10-24,11:50:27.000,298,11024343,12725,0,1729770626,13010.711506229993,71.06432340000174,53456.573371440005 2024-10-24,11:50:28.000,298,11024351,12645,0,1729770627,13010.724978849998,71.02202861999831,53456.56638432001 2024-10-24,11:50:29.000,298,11024347,12605,0,1729770628,13010.738451470002,71.02907774999767,53456.60830704 2024-10-24,11:50:30.000,298,11024352,12565,0,1729770629,13010.731715159993,71.02202861999831,53456.587345679996 2024-10-24,11:50:31.000,298,11024355,12645,0,1729770630,13010.738451470002,70.99383210000087,53456.63625552001 2024-10-24,11:50:32.000,298,11024348,12485,0,1729770631,13010.778869330003,71.02202861999831,53456.58035856 2024-10-24,11:50:33.000,298,11024320,12805,0,1729770632,13010.758660400003,71.00793035999959,53456.60131992 2024-10-24,11:50:34.000,298,11024390,12725,0,1729770633,13010.765396709998,71.02202861999831,53456.60131992 2024-10-24,11:50:35.000,298,11024349,12605,0,1729770634,13010.751924089993,71.00793035999959,53456.5593972 2024-10-24,11:50:36.000,298,11024363,12685,0,1729770635,13010.738451470002,71.04317601000366,53456.53843584 2024-10-24,11:50:37.000,298,11024347,12765,0,1729770636,13010.718242540002,71.04317601000366,53456.587345679996 2024-10-24,11:50:38.000,298,11024366,12645,0,1729770637,13010.738451470002,71.05727427000238,53456.60830704 2024-10-24,11:50:39.000,298,11024341,12885,0,1729770638,13010.745187779998,71.02907774999767,53456.56638432001 2024-10-24,11:50:40.000,298,11024318,13005,0,1729770639,13010.758660400003,71.02202861999831,53456.59433280001 2024-10-24,11:50:41.000,298,11024353,13045,0,1729770640,13010.772133019993,71.05022514000302,53456.60131992 2024-10-24,11:50:42.000,298,11024373,12685,0,1729770641,13010.819287189988,70.99383210000087,53456.622281280004 2024-10-24,11:50:43.000,298,11024338,12925,0,1729770642,13010.826023499998,71.00793035999959,53456.60830704 2024-10-24,11:50:44.000,298,11024363,12605,0,1729770643,13010.886650289998,70.97973384000215,53456.587345679996 2024-10-24,11:50:45.000,298,11024392,12845,0,1729770644,13010.893386599993,71.01497948999895,53456.60830704 2024-10-24,11:50:46.000,298,11024354,12765,0,1729770645,13010.906859219998,71.01497948999895,53456.60131992 2024-10-24,11:50:47.000,298,11024310,12845,0,1729770646,13010.947277079998,71.04317601000366,53456.622281280004 2024-10-24,11:50:48.000,298,11024353,12645,0,1729770647,13010.960749699989,71.04317601000366,53456.60830704 2024-10-24,11:50:49.000,298,11024306,12805,0,1729770648,13010.947277079998,71.01497948999895,53456.65721688 2024-10-24,11:50:50.000,298,11024371,12805,0,1729770649,13010.940540769989,71.04317601000366,53456.6991396 2024-10-24,11:50:51.000,298,11024371,12685,0,1729770650,13010.967486009999,71.06432340000174,53456.692152480005 2024-10-24,11:50:52.000,298,11024353,13045,0,1729770651,13010.933804459994,71.06432340000174,53456.671191120004 2024-10-24,11:50:53.000,298,11024331,12965,0,1729770652,13010.940540769989,71.08547078999982,53456.643242640006 2024-10-24,11:50:54.000,298,11024300,12605,0,1729770653,13010.927068149998,71.09251991999918,53456.71311384001 2024-10-24,11:50:55.000,298,11024297,12605,0,1729770654,13010.920331839989,71.12071644000389,53456.68516536001 2024-10-24,11:50:56.000,298,11024326,12925,0,1729770655,13010.893386599993,71.16301122000004,53456.692152480005 2024-10-24,11:50:57.000,298,11024291,12645,0,1729770656,13010.866441359998,71.14891296000133,53456.67817824 2024-10-24,11:50:58.000,298,11024320,12765,0,1729770657,13010.778869330003,71.14186383000197,53456.671191120004 2024-10-24,11:50:59.000,298,11024360,12565,0,1729770658,13010.772133019993,71.11366731000453,53456.68516536001 2024-10-24,11:51:00.000,298,11024329,12645,0,1729770659,13010.799078259988,71.14186383000197,53456.671191120004 2024-10-24,11:51:01.000,298,11024369,12965,0,1729770660,13010.799078259988,71.12071644000389,53456.671191120004 2024-10-24,11:51:02.000,298,11024365,12845,0,1729770661,13010.792341949993,71.08547078999982,53456.67817824 2024-10-24,11:51:03.000,298,11024344,12765,0,1729770662,13010.758660400003,71.08547078999982,53456.66420400001 2024-10-24,11:51:04.000,298,11024363,12845,0,1729770663,13010.778869330003,71.1066181799979,53456.66420400001 2024-10-24,11:51:05.000,298,11024347,12725,0,1729770664,13010.785605639998,71.06432340000174,53456.66420400001 2024-10-24,11:51:06.000,298,11024334,12725,0,1729770665,13010.799078259988,71.09956904999854,53456.67817824 2024-10-24,11:51:07.000,298,11024334,12885,0,1729770666,13010.765396709998,71.09251991999918,53456.65022976 2024-10-24,11:51:08.000,298,11024328,12485,0,1729770667,13010.792341949993,71.08547078999982,53456.622281280004 2024-10-24,11:51:09.000,298,11024329,12925,0,1729770668,13010.758660400003,71.08547078999982,53456.6292684 2024-10-24,11:51:10.000,298,11024350,12765,0,1729770669,13010.731715159993,71.07842166000046,53456.67817824 2024-10-24,11:51:11.000,298,11024373,12685,0,1729770670,13010.718242540002,71.0361268800043,53456.58035856 2024-10-24,11:51:12.000,298,11024355,12925,0,1729770671,13010.711506229993,71.02907774999767,53456.61529416001 2024-10-24,11:51:13.000,298,11024358,12565,0,1729770672,13010.724978849998,71.02202861999831,53456.60131992 2024-10-24,11:51:14.000,298,11024367,12765,0,1729770673,13010.731715159993,70.96563558000344,53456.59433280001 2024-10-24,11:51:15.000,298,11024332,12885,0,1729770674,13010.724978849998,70.9726847100028,53456.573371440005 2024-10-24,11:51:16.000,298,11024351,12645,0,1729770675,13010.711506229993,70.99383210000087,53456.573371440005 2024-10-24,11:51:17.000,298,11024327,12845,0,1729770676,13010.704769919997,70.99383210000087,53456.56638432001 2024-10-24,11:51:18.000,298,11024365,12685,0,1729770677,13010.745187779998,71.00793035999959,53456.59433280001 2024-10-24,11:51:19.000,298,11024345,12925,0,1729770678,13010.691297299993,71.02202861999831,53456.60131992 2024-10-24,11:51:20.000,298,11024336,12605,0,1729770679,13010.698033610002,71.00088123000023,53456.53843584 2024-10-24,11:51:21.000,298,11024324,12885,0,1729770680,13010.704769919997,70.97973384000215,53456.54542296001 2024-10-24,11:51:22.000,298,11024354,12565,0,1729770681,13010.698033610002,71.01497948999895,53456.5593972 2024-10-24,11:51:23.000,298,11024338,12885,0,1729770682,13010.724978849998,71.02907774999767,53456.53144872 2024-10-24,11:51:24.000,298,11024329,12725,0,1729770683,13010.711506229993,70.99383210000087,53456.54542296001 2024-10-24,11:51:25.000,298,11024362,12765,0,1729770684,13010.698033610002,70.97973384000215,53456.53144872 2024-10-24,11:51:26.000,298,11024360,12645,0,1729770685,13010.664352059997,70.98678297000151,53456.573371440005 2024-10-24,11:51:27.000,298,11024337,12445,0,1729770686,13010.698033610002,71.04317601000366,53456.55241008 2024-10-24,11:51:28.000,298,11024327,12965,0,1729770687,13010.698033610002,71.0361268800043,53456.53144872 2024-10-24,11:51:29.000,298,11024359,12965,0,1729770688,13010.698033610002,71.05727427000238,53456.43362904 2024-10-24,11:51:30.000,298,11024363,12765,0,1729770689,13010.677824680002,71.09956904999854,53456.419654799996 2024-10-24,11:51:31.000,298,11024392,12845,0,1729770690,13010.644143129997,71.07842166000046,53456.44061616 2024-10-24,11:51:32.000,298,11024355,12925,0,1729770691,13010.677824680002,71.05727427000238,53456.46157752 2024-10-24,11:51:33.000,298,11024396,12845,0,1729770692,13010.644143129997,71.11366731000453,53456.44760328001 2024-10-24,11:51:34.000,298,11024335,12885,0,1729770693,13010.630670509992,71.12776557000325,53456.419654799996 2024-10-24,11:51:35.000,298,11024376,12685,0,1729770694,13010.623934199997,71.14891296000133,53456.43362904 2024-10-24,11:51:36.000,298,11024332,12605,0,1729770695,13010.610461579992,71.11366731000453,53456.44760328001 2024-10-24,11:51:37.000,298,11024307,12605,0,1729770696,13010.603725269997,71.17710947999876,53456.46856464001 2024-10-24,11:51:38.000,298,11024335,13085,0,1729770697,13010.576780030002,71.2194042600022,53456.44760328001 2024-10-24,11:51:39.000,298,11024366,12525,0,1729770698,13010.563307409997,71.1700603499994,53456.42664192001 2024-10-24,11:51:40.000,298,11024348,12765,0,1729770699,13010.543098479997,71.20530600000347,53456.42664192001 2024-10-24,11:51:41.000,298,11024373,12685,0,1729770700,13010.549834789992,71.1700603499994,53456.419654799996 2024-10-24,11:51:42.000,298,11024363,12645,0,1729770701,13010.543098479997,71.2194042600022,53456.44760328001 2024-10-24,11:51:43.000,298,11024376,12565,0,1729770702,13010.570043719992,71.23350252000091,53456.44760328001 2024-10-24,11:51:44.000,298,11024357,12685,0,1729770703,13010.556571100002,71.23350252000091,53456.44760328001 2024-10-24,11:51:45.000,298,11024373,12725,0,1729770704,13010.522889549997,71.25464990999899,53456.454590400004 2024-10-24,11:51:46.000,298,11024367,12685,0,1729770705,13010.529625859992,71.2828464300037,53456.33580936 2024-10-24,11:51:47.000,298,11024327,12645,0,1729770706,13010.509416929992,71.2687481699977,53456.39869344001 2024-10-24,11:51:48.000,298,11024309,12805,0,1729770707,13010.489207999992,71.28989556000306,53456.34978360001 2024-10-24,11:51:49.000,298,11024368,12885,0,1729770708,13010.462262759997,71.3180920800005,53456.3847192 2024-10-24,11:51:50.000,298,11024336,12765,0,1729770709,13010.448790139992,71.36038686000393,53456.27991240001 2024-10-24,11:51:51.000,298,11024354,12725,0,1729770710,13010.428581209992,71.33923946999857,53456.307860880006 2024-10-24,11:51:52.000,298,11024340,12485,0,1729770711,13010.408372279991,71.34628859999793,53456.37074496 2024-10-24,11:51:53.000,298,11024365,13085,0,1729770712,13010.421844899996,71.30399382000178,53456.32882224001 2024-10-24,11:51:54.000,298,11024387,12965,0,1729770713,13010.381427039996,71.29694469000242,53456.30087376001 2024-10-24,11:51:55.000,298,11024331,12805,0,1729770714,13010.442053829996,71.23350252000091,53456.30087376001 2024-10-24,11:51:56.000,298,11024401,12845,0,1729770715,13010.401635969996,71.23350252000091,53456.314848 2024-10-24,11:51:57.000,298,11024362,12805,0,1729770716,13010.475735380001,71.1700603499994,53456.30087376001 2024-10-24,11:51:58.000,298,11024336,12645,0,1729770717,13010.482471689997,71.20530600000347,53456.32882224001 2024-10-24,11:51:59.000,298,11024346,12645,0,1729770718,13010.462262759997,71.17710947999876,53456.307860880006 2024-10-24,11:52:00.000,298,11024360,12925,0,1729770719,13010.502680619997,71.14186383000197,53456.30087376001 2024-10-24,11:52:01.000,298,11024377,12605,0,1729770720,13010.502680619997,71.09956904999854,53456.30087376001 2024-10-24,11:52:02.000,298,11024389,12685,0,1729770721,13010.536362170002,71.06432340000174,53456.26593816 2024-10-24,11:52:03.000,298,11024388,12645,0,1729770722,13010.522889549997,71.05727427000238,53456.26593816 2024-10-24,11:52:04.000,298,11024364,12605,0,1729770723,13010.495944310002,71.02202861999831,53456.286899520004 2024-10-24,11:52:05.000,298,11024357,12605,0,1729770724,13010.543098479997,71.02907774999767,53456.26593816 2024-10-24,11:52:06.000,298,11024357,12765,0,1729770725,13010.549834789992,70.95153732000472,53456.286899520004 2024-10-24,11:52:07.000,298,11024354,12685,0,1729770726,13010.543098479997,70.93038992999936,53456.251963919996 2024-10-24,11:52:08.000,298,11024346,12845,0,1729770727,13010.549834789992,70.9233408,53456.25895104001 2024-10-24,11:52:09.000,298,11024324,12685,0,1729770728,13010.563307409997,70.9233408,53456.25895104001 2024-10-24,11:52:10.000,298,11024339,12605,0,1729770729,13010.529625859992,70.93038992999936,53456.307860880006 2024-10-24,11:52:11.000,298,11024335,12725,0,1729770730,13010.502680619997,70.88809515000321,53456.26593816 2024-10-24,11:52:12.000,298,11024321,12725,0,1729770731,13010.509416929992,70.90219341000193,53456.2449768 2024-10-24,11:52:13.000,298,11024344,12845,0,1729770732,13010.529625859992,70.85284949999914,53456.27292528 2024-10-24,11:52:14.000,298,11024368,12845,0,1729770733,13010.475735380001,70.81055472000298,53456.25895104001 2024-10-24,11:52:15.000,298,11024334,12765,0,1729770734,13010.489207999992,70.8246529800017,53456.251963919996 2024-10-24,11:52:16.000,298,11024351,12645,0,1729770735,13010.495944310002,70.81760385000234,53456.27991240001 2024-10-24,11:52:17.000,298,11024366,12645,0,1729770736,13010.455526450001,70.81055472000298,53456.22401544 2024-10-24,11:52:18.000,298,11024366,12645,0,1729770737,13010.482471689997,70.74711255000148,53456.26593816 2024-10-24,11:52:19.000,298,11024338,12765,0,1729770738,13010.442053829996,70.7612108100002,53456.251963919996 2024-10-24,11:52:20.000,298,11024359,12645,0,1729770739,13010.462262759997,70.7612108100002,53456.30087376001 2024-10-24,11:52:21.000,298,11024350,12725,0,1729770740,13010.475735380001,70.74006342000212,53456.251963919996 2024-10-24,11:52:22.000,298,11024332,12605,0,1729770741,13010.502680619997,70.76825993999955,53456.307860880006 2024-10-24,11:52:23.000,298,11024342,12445,0,1729770742,13010.536362170002,70.7612108100002,53456.286899520004 2024-10-24,11:52:24.000,298,11024354,12765,0,1729770743,13010.462262759997,70.77530906999891,53456.29388664 2024-10-24,11:52:25.000,298,11024311,12845,0,1729770744,13010.415108590001,70.74711255000148,53456.29388664 2024-10-24,11:52:26.000,298,11024348,12845,0,1729770745,13010.401635969996,70.78235819999827,53456.37074496 2024-10-24,11:52:27.000,298,11024381,12765,0,1729770746,13010.394899660001,70.7612108100002,53456.26593816 2024-10-24,11:52:28.000,298,11024370,12965,0,1729770747,13010.374690730001,70.78235819999827,53456.32882224001 2024-10-24,11:52:29.000,298,11024335,12605,0,1729770748,13010.367954419991,70.83170211000106,53456.307860880006 2024-10-24,11:52:30.000,298,11024340,12845,0,1729770749,13010.374690730001,70.80350559000362,53456.314848 2024-10-24,11:52:31.000,298,11024342,12805,0,1729770750,13010.354481800001,70.83875124000042,53456.30087376001 2024-10-24,11:52:32.000,298,11024373,12805,0,1729770751,13010.361218109996,70.8246529800017,53456.32882224001 2024-10-24,11:52:33.000,298,11024359,12925,0,1729770752,13010.33427287,70.8246529800017,53456.30087376001 2024-10-24,11:52:34.000,298,11024329,12605,0,1729770753,13010.307327629991,70.84580036999978,53456.286899520004 2024-10-24,11:52:35.000,298,11024345,12885,0,1729770754,13010.347745489991,70.86694775999786,53456.251963919996 2024-10-24,11:52:36.000,298,11024358,12605,0,1729770755,13010.320800249996,70.90219341000193,53456.286899520004 2024-10-24,11:52:37.000,298,11024395,12965,0,1729770756,13010.300591319996,70.91629167000065,53456.25895104001 2024-10-24,11:52:38.000,298,11024325,12605,0,1729770757,13010.307327629991,70.93038992999936,53456.27292528 2024-10-24,11:52:39.000,298,11024351,12765,0,1729770758,13010.260173459996,70.91629167000065,53456.2449768 2024-10-24,11:52:40.000,298,11024340,12525,0,1729770759,13010.307327629991,70.93743905999872,53456.25895104001 2024-10-24,11:52:41.000,298,11024334,13205,0,1729770760,13010.300591319996,70.91629167000065,53456.23100256001 2024-10-24,11:52:42.000,298,11024369,12845,0,1729770761,13010.320800249996,70.90924254000129,53456.19606696 2024-10-24,11:52:43.000,298,11024356,12845,0,1729770762,13010.280382389996,70.88104602000385,53456.19606696 2024-10-24,11:52:44.000,298,11024339,12885,0,1729770763,13010.287118699991,70.88809515000321,53456.21004120001 2024-10-24,11:52:45.000,298,11024384,12885,0,1729770764,13010.33427287,70.85284949999914,53456.13318288001 2024-10-24,11:52:46.000,298,11024359,12565,0,1729770765,13010.394899660001,70.84580036999978,53456.1751056 2024-10-24,11:52:47.000,298,11024331,12565,0,1729770766,13010.421844899996,70.84580036999978,53456.14715712 2024-10-24,11:52:48.000,298,11024376,12765,0,1729770767,13010.462262759997,70.84580036999978,53456.13318288001 2024-10-24,11:52:49.000,298,11024365,13045,0,1729770768,13010.509416929992,70.86694775999786,53456.15414424 2024-10-24,11:52:50.000,298,11024364,12765,0,1729770769,13010.529625859992,70.8598986299985,53456.15414424 2024-10-24,11:52:51.000,298,11024336,12885,0,1729770770,13010.563307409997,70.85284949999914,53456.1751056 2024-10-24,11:52:52.000,298,11024315,12605,0,1729770771,13010.556571100002,70.85284949999914,53456.1751056 2024-10-24,11:52:53.000,298,11024352,12725,0,1729770772,13010.590252649992,70.83875124000042,53456.21004120001 2024-10-24,11:52:54.000,298,11024330,12885,0,1729770773,13010.637406820002,70.88104602000385,53456.16811848 2024-10-24,11:52:55.000,298,11024326,12805,0,1729770774,13010.671088369993,70.89514428000257,53456.21702832 2024-10-24,11:52:56.000,298,11024339,12965,0,1729770775,13010.657615750002,70.91629167000065,53456.22401544 2024-10-24,11:52:57.000,298,11024357,12525,0,1729770776,13010.657615750002,70.95858645000408,53456.19606696 2024-10-24,11:52:58.000,298,11024406,12805,0,1729770777,13010.698033610002,70.96563558000344,53456.21004120001 2024-10-24,11:52:59.000,298,11024351,12965,0,1729770778,13010.677824680002,70.93038992999936,53456.286899520004 2024-10-24,11:53:00.000,298,11024320,12965,0,1729770779,13010.671088369993,70.94448818999808,53456.19606696 2024-10-24,11:53:01.000,298,11024356,12885,0,1729770780,13010.711506229993,70.93038992999936,53456.237989680005 2024-10-24,11:53:02.000,298,11024359,12805,0,1729770781,13010.671088369993,70.88809515000321,53456.2449768 2024-10-24,11:53:03.000,298,11024322,12845,0,1729770782,13010.691297299993,70.93743905999872,53456.26593816 2024-10-24,11:53:04.000,298,11024302,12765,0,1729770783,13010.718242540002,70.93743905999872,53456.22401544 2024-10-24,11:53:05.000,298,11024353,12885,0,1729770784,13010.718242540002,70.94448818999808,53456.21004120001 2024-10-24,11:53:06.000,298,11024322,12965,0,1729770785,13010.731715159993,70.93038992999936,53456.23100256001 2024-10-24,11:53:07.000,298,11024310,13125,0,1729770786,13010.751924089993,70.94448818999808,53456.21702832 2024-10-24,11:53:08.000,298,11024329,12965,0,1729770787,13010.765396709998,70.96563558000344,53456.26593816 2024-10-24,11:53:09.000,298,11024353,12805,0,1729770788,13010.751924089993,70.9726847100028,53456.27991240001 2024-10-24,11:53:10.000,298,11024387,12685,0,1729770789,13010.704769919997,70.96563558000344,53456.16811848 2024-10-24,11:53:11.000,298,11024365,12765,0,1729770790,13010.711506229993,70.99383210000087,53456.19606696 2024-10-24,11:53:12.000,298,11024337,12685,0,1729770791,13010.664352059997,70.97973384000215,53456.237989680005 2024-10-24,11:53:13.000,298,11024392,12805,0,1729770792,13010.650879439992,70.94448818999808,53456.23100256001 2024-10-24,11:53:14.000,298,11024390,13165,0,1729770793,13010.671088369993,70.95153732000472,53456.21004120001 2024-10-24,11:53:15.000,298,11024350,13045,0,1729770794,13010.610461579992,70.90924254000129,53456.20305408 2024-10-24,11:53:16.000,298,11024385,12805,0,1729770795,13010.650879439992,70.90219341000193,53456.19606696 2024-10-24,11:53:17.000,298,11024305,12605,0,1729770796,13010.630670509992,70.90924254000129,53456.2449768 2024-10-24,11:53:18.000,298,11024382,12805,0,1729770797,13010.637406820002,70.86694775999786,53456.21004120001 2024-10-24,11:53:19.000,298,11024331,12725,0,1729770798,13010.671088369993,70.83170211000106,53456.21702832 2024-10-24,11:53:20.000,298,11024362,12925,0,1729770799,13010.650879439992,70.84580036999978,53456.19606696 2024-10-24,11:53:21.000,298,11024366,12645,0,1729770800,13010.664352059997,70.84580036999978,53456.23100256001 2024-10-24,11:53:22.000,298,11024346,12765,0,1729770801,13010.664352059997,70.81760385000234,53456.23100256001 2024-10-24,11:53:23.000,298,11024380,12725,0,1729770802,13010.671088369993,70.81055472000298,53456.140170000006 2024-10-24,11:53:24.000,298,11024352,12805,0,1729770803,13010.664352059997,70.7612108100002,53456.19606696 2024-10-24,11:53:25.000,298,11024357,12685,0,1729770804,13010.704769919997,70.74711255000148,53456.16811848 2024-10-24,11:53:26.000,298,11024384,12805,0,1729770805,13010.684560989997,70.7259651600034,53456.16113136001 2024-10-24,11:53:27.000,298,11024379,12885,0,1729770806,13010.677824680002,70.66252299000189,53456.11222152001 2024-10-24,11:53:28.000,298,11024341,12485,0,1729770807,13010.718242540002,70.64137560000381,53456.07728592 2024-10-24,11:53:29.000,298,11024338,12725,0,1729770808,13010.684560989997,70.62727733999782,53456.12619576 2024-10-24,11:53:30.000,298,11024338,12965,0,1729770809,13010.731715159993,70.6131790799991,53456.16811848 2024-10-24,11:53:31.000,298,11024392,12965,0,1729770810,13010.724978849998,70.62727733999782,53456.140170000006 2024-10-24,11:53:32.000,298,11024345,12605,0,1729770811,13010.751924089993,70.62022820999846,53456.16811848 2024-10-24,11:53:33.000,298,11024376,12605,0,1729770812,13010.758660400003,70.63432647000445,53456.14715712 2024-10-24,11:53:34.000,298,11024380,12645,0,1729770813,13010.711506229993,70.57088430000294,53456.13318288001 2024-10-24,11:53:35.000,298,11024371,12685,0,1729770814,13010.724978849998,70.5779334300023,53456.09824728 2024-10-24,11:53:36.000,298,11024395,13005,0,1729770815,13010.724978849998,70.5779334300023,53456.06331168001 2024-10-24,11:53:37.000,298,11024364,12885,0,1729770816,13010.758660400003,70.54268777999823,53456.09824728 2024-10-24,11:53:38.000,298,11024346,12885,0,1729770817,13010.684560989997,70.54268777999823,53456.05632456 2024-10-24,11:53:39.000,298,11024342,13005,0,1729770818,13010.711506229993,70.52858951999951,53456.06331168001 2024-10-24,11:53:40.000,298,11024355,12805,0,1729770819,13010.724978849998,70.53563864999887,53456.06331168001 2024-10-24,11:53:41.000,298,11024396,12645,0,1729770820,13010.745187779998,70.52154039000015,53456.0353632 2024-10-24,11:53:42.000,298,11024360,12765,0,1729770821,13010.738451470002,70.56383517000359,53456.070298800005 2024-10-24,11:53:43.000,298,11024332,12685,0,1729770822,13010.745187779998,70.53563864999887,53456.04933744 2024-10-24,11:53:44.000,298,11024345,12805,0,1729770823,13010.751924089993,70.55678604000423,53456.05632456 2024-10-24,11:53:45.000,298,11024393,12725,0,1729770824,13010.765396709998,70.58498256000166,53456.07728592 2024-10-24,11:53:46.000,298,11024364,12605,0,1729770825,13010.792341949993,70.58498256000166,53456.06331168001 2024-10-24,11:53:47.000,298,11024359,12645,0,1729770826,13010.772133019993,70.62727733999782,53456.02837608 2024-10-24,11:53:48.000,298,11024367,12605,0,1729770827,13010.772133019993,70.62022820999846,53456.05632456 2024-10-24,11:53:49.000,298,11024368,12605,0,1729770828,13010.805814569998,70.64842473000317,53456.021388960005 2024-10-24,11:53:50.000,298,11024354,12645,0,1729770829,13010.826023499998,70.64842473000317,53456.07728592 2024-10-24,11:53:51.000,298,11024363,12765,0,1729770830,13010.852968739993,70.69071950999933,53456.04235032001 2024-10-24,11:53:52.000,298,11024351,12565,0,1729770831,13010.839496119988,70.69776863999869,53456.04235032001 2024-10-24,11:53:53.000,298,11024377,12765,0,1729770832,13010.832759809993,70.7259651600034,53456.01440184001 2024-10-24,11:53:54.000,298,11024389,12685,0,1729770833,13010.846232429998,70.76825993999955,53456.04235032001 2024-10-24,11:53:55.000,298,11024351,12925,0,1729770834,13010.873177669993,70.8246529800017,53456.04235032001 2024-10-24,11:53:56.000,298,11024355,12965,0,1729770835,13010.913595529993,70.84580036999978,53456.05632456 2024-10-24,11:53:57.000,298,11024345,12525,0,1729770836,13010.866441359998,70.84580036999978,53456.084273039996 2024-10-24,11:53:58.000,298,11024384,13005,0,1729770837,13010.886650289998,70.87399689000449,53456.06331168001 2024-10-24,11:53:59.000,298,11024372,12805,0,1729770838,13010.886650289998,70.89514428000257,53456.0353632 2024-10-24,11:54:00.000,298,11024384,12965,0,1729770839,13010.839496119988,70.90924254000129,53456.06331168001 2024-10-24,11:54:01.000,298,11024358,12605,0,1729770840,13010.846232429998,70.94448818999808,53456.070298800005 2024-10-24,11:54:02.000,298,11024354,13005,0,1729770841,13010.859705049988,70.95153732000472,53456.06331168001 2024-10-24,11:54:03.000,298,11024386,12765,0,1729770842,13010.832759809993,70.97973384000215,53456.02837608 2024-10-24,11:54:04.000,298,11024367,12965,0,1729770843,13010.893386599993,70.9726847100028,53456.05632456 2024-10-24,11:54:05.000,298,11024412,12725,0,1729770844,13010.893386599993,71.00793035999959,53456.0353632 2024-10-24,11:54:06.000,298,11024356,13005,0,1729770845,13010.866441359998,71.05022514000302,53455.99344048001 2024-10-24,11:54:07.000,298,11024359,12925,0,1729770846,13010.906859219998,71.00793035999959,53456.04933744 2024-10-24,11:54:08.000,298,11024349,12805,0,1729770847,13010.900122909989,71.07842166000046,53456.0004276 2024-10-24,11:54:09.000,298,11024343,12565,0,1729770848,13010.913595529993,71.09956904999854,53456.00741472 2024-10-24,11:54:10.000,298,11024372,12845,0,1729770849,13010.906859219998,71.14186383000197,53455.95850488 2024-10-24,11:54:11.000,298,11024354,12765,0,1729770850,13010.927068149998,71.14186383000197,53456.01440184001 2024-10-24,11:54:12.000,298,11024326,12805,0,1729770851,13010.927068149998,71.1700603499994,53455.951517760004 2024-10-24,11:54:13.000,298,11024381,12565,0,1729770852,13010.954013389994,71.11366731000453,53455.902607920005 2024-10-24,11:54:14.000,298,11024332,12645,0,1729770853,13010.960749699989,71.13481470000261,53455.96549200001 2024-10-24,11:54:15.000,298,11024413,12765,0,1729770854,13010.974222319994,71.12776557000325,53455.93754352 2024-10-24,11:54:16.000,298,11024389,13005,0,1729770855,13010.994431249994,71.13481470000261,53455.90959504 2024-10-24,11:54:17.000,298,11024356,12885,0,1729770856,13010.967486009999,71.12776557000325,53455.90959504 2024-10-24,11:54:18.000,298,11024364,12445,0,1729770857,13010.987694939999,71.11366731000453,53455.902607920005 2024-10-24,11:54:19.000,298,11024351,12965,0,1729770858,13011.014640179994,71.12071644000389,53455.9305564 2024-10-24,11:54:20.000,298,11024347,12845,0,1729770859,13010.994431249994,71.1066181799979,53455.82574960001 2024-10-24,11:54:21.000,298,11024374,12605,0,1729770860,13011.028112799999,71.11366731000453,53455.86767232 2024-10-24,11:54:22.000,298,11024374,12725,0,1729770861,13011.048321729999,71.06432340000174,53455.86767232 2024-10-24,11:54:23.000,298,11024424,12725,0,1729770862,13011.055058039994,71.01497948999895,53455.790814 2024-10-24,11:54:24.000,298,11024377,12805,0,1729770863,13011.075266969994,71.01497948999895,53455.8606852 2024-10-24,11:54:25.000,298,11024345,12965,0,1729770864,13011.115684829994,71.01497948999895,53455.84671096001 2024-10-24,11:54:26.000,298,11024434,12685,0,1729770865,13011.12915745,70.99383210000087,53455.804788240006 2024-10-24,11:54:27.000,298,11024392,12645,0,1729770866,13011.14936638,70.94448818999808,53455.75587840001 2024-10-24,11:54:28.000,298,11024286,12965,0,1729770867,13011.176311619995,70.90924254000129,53455.76985264 2024-10-24,11:54:29.000,298,11024358,12605,0,1729770868,13011.18978424,70.86694775999786,53455.783826880004 2024-10-24,11:54:30.000,298,11024381,12725,0,1729770869,13011.16957531,70.85284949999914,53455.74190416 2024-10-24,11:54:31.000,298,11024383,12885,0,1729770870,13011.24367471999,70.83170211000106,53455.75587840001 2024-10-24,11:54:32.000,298,11024323,12805,0,1729770871,13011.27061996,70.79645646000426,53455.74190416 2024-10-24,11:54:33.000,298,11024400,12645,0,1729770872,13011.317774129995,70.7612108100002,53455.75587840001 2024-10-24,11:54:34.000,298,11024377,12805,0,1729770873,13011.33124675,70.74006342000212,53455.76985264 2024-10-24,11:54:35.000,298,11024364,12685,0,1729770874,13011.398609849995,70.71891603000404,53455.79780112001 2024-10-24,11:54:36.000,298,11024384,12725,0,1729770875,13011.37166461,70.74711255000148,53455.79780112001 2024-10-24,11:54:37.000,298,11024373,12605,0,1729770876,13011.42555508999,70.74711255000148,53455.81876248 2024-10-24,11:54:38.000,298,11024344,13005,0,1729770877,13011.48618187999,70.74006342000212,53455.83972384 2024-10-24,11:54:39.000,298,11024383,12645,0,1729770878,13011.479445569996,70.71186690000468,53455.83273672 2024-10-24,11:54:40.000,298,11024340,12405,0,1729770879,13011.46597294999,70.68367037999997,53455.83972384 2024-10-24,11:54:41.000,298,11024347,12685,0,1729770880,13011.53333605,70.65547386000253,53455.86767232 2024-10-24,11:54:42.000,298,11024323,12565,0,1729770881,13011.55354498,70.65547386000253,53455.92356928001 2024-10-24,11:54:43.000,298,11024384,12525,0,1729770882,13011.600699149996,70.64137560000381,53455.86767232 2024-10-24,11:54:44.000,298,11024375,12565,0,1729770883,13011.607435459991,70.6131790799991,53455.8606852 2024-10-24,11:54:45.000,298,11024343,12885,0,1729770884,13011.647853319992,70.64842473000317,53455.92356928001 2024-10-24,11:54:46.000,298,11024374,12685,0,1729770885,13011.674798560001,70.6131790799991,53455.84671096001 2024-10-24,11:54:47.000,298,11024370,12605,0,1729770886,13011.708480109992,70.60612994999974,53455.902607920005 2024-10-24,11:54:48.000,298,11024326,12765,0,1729770887,13011.715216420002,70.59203169000102,53455.90959504 2024-10-24,11:54:49.000,298,11024392,12765,0,1729770888,13011.708480109992,70.58498256000166,53455.93754352 2024-10-24,11:54:50.000,298,11024386,12885,0,1729770889,13011.769106899992,70.52858951999951,53455.96549200001 2024-10-24,11:54:51.000,298,11024319,12565,0,1729770890,13011.809524759992,70.54268777999823,53455.96549200001 2024-10-24,11:54:52.000,298,11024387,12605,0,1729770891,13011.843206309997,70.52858951999951,53456.00741472 2024-10-24,11:54:53.000,298,11024341,12805,0,1729770892,13011.876887860002,70.52154039000015,53456.00741472 2024-10-24,11:54:54.000,298,11024374,12605,0,1729770893,13011.836470000002,70.54268777999823,53455.99344048001 2024-10-24,11:54:55.000,298,11024336,12645,0,1729770894,13011.863415239997,70.52154039000015,53456.0353632 2024-10-24,11:54:56.000,298,11024384,12965,0,1729770895,13011.897096790002,70.47219648000464,53456.01440184001 2024-10-24,11:54:57.000,298,11024356,12805,0,1729770896,13011.937514650002,70.50744213000144,53456.084273039996 2024-10-24,11:54:58.000,298,11024352,12685,0,1729770897,13011.964459889998,70.45104908999929,53456.070298800005 2024-10-24,11:54:59.000,298,11024431,12765,0,1729770898,13011.984668819998,70.42990170000121,53456.09126016001 2024-10-24,11:55:00.000,298,11024345,12685,0,1729770899,13011.957723580002,70.42285257000185,53456.119208640004 2024-10-24,11:55:01.000,298,11024413,12685,0,1729770900,13011.984668819998,70.44399995999993,53456.14715712 2024-10-24,11:55:02.000,298,11024328,12925,0,1729770901,13011.991405129993,70.44399995999993,53456.13318288001 2024-10-24,11:55:03.000,298,11024335,12605,0,1729770902,13012.018350369988,70.42990170000121,53456.16113136001 2024-10-24,11:55:04.000,298,11024379,12725,0,1729770903,13012.045295609998,70.42990170000121,53456.16811848 2024-10-24,11:55:05.000,298,11024383,12845,0,1729770904,13012.011614059993,70.40170518000377,53456.140170000006 2024-10-24,11:55:06.000,298,11024332,12685,0,1729770905,13012.011614059993,70.38760691999778,53456.13318288001 2024-10-24,11:55:07.000,298,11024355,12605,0,1729770906,13011.998141440003,70.44399995999993,53456.1751056 2024-10-24,11:55:08.000,298,11024368,12685,0,1729770907,13012.025086679998,70.39465605000441,53456.1751056 2024-10-24,11:55:09.000,298,11024361,12725,0,1729770908,13012.031822989993,70.42285257000185,53456.16113136001 2024-10-24,11:55:10.000,298,11024373,12565,0,1729770909,13012.038559299988,70.42285257000185,53456.13318288001 2024-10-24,11:55:11.000,298,11024340,12845,0,1729770910,13012.004877749998,70.42990170000121,53456.16811848 2024-10-24,11:55:12.000,298,11024381,12685,0,1729770911,13011.971196199993,70.42285257000185,53456.14715712 2024-10-24,11:55:13.000,298,11024344,12885,0,1729770912,13011.964459889998,70.44399995999993,53456.18209272001 2024-10-24,11:55:14.000,298,11024382,12685,0,1729770913,13011.971196199993,70.5144912600008,53456.12619576 2024-10-24,11:55:15.000,298,11024349,12965,0,1729770914,13011.950987269993,70.5144912600008,53456.15414424 2024-10-24,11:55:16.000,298,11024368,12605,0,1729770915,13011.957723580002,70.50744213000144,53456.14715712 2024-10-24,11:55:17.000,298,11024379,12605,0,1729770916,13011.977932510003,70.53563864999887,53456.20305408 2024-10-24,11:55:18.000,298,11024377,12845,0,1729770917,13011.964459889998,70.53563864999887,53456.13318288001 2024-10-24,11:55:19.000,298,11024334,12805,0,1729770918,13012.031822989993,70.5779334300023,53456.14715712 2024-10-24,11:55:20.000,298,11024416,12525,0,1729770919,13012.011614059993,70.55678604000423,53456.16811848 2024-10-24,11:55:21.000,298,11024342,12645,0,1729770920,13012.025086679998,70.55678604000423,53456.13318288001 2024-10-24,11:55:22.000,298,11024373,12925,0,1729770921,13011.998141440003,70.56383517000359,53456.16811848 2024-10-24,11:55:23.000,298,11024355,12645,0,1729770922,13012.004877749998,70.56383517000359,53456.20305408 2024-10-24,11:55:24.000,298,11024342,12565,0,1729770923,13012.038559299988,70.58498256000166,53456.15414424 2024-10-24,11:55:25.000,298,11024351,12925,0,1729770924,13012.025086679998,70.5779334300023,53456.119208640004 2024-10-24,11:55:26.000,298,11024320,12765,0,1729770925,13012.085713469998,70.62022820999846,53456.16811848 2024-10-24,11:55:27.000,298,11024377,12565,0,1729770926,13012.078977159988,70.58498256000166,53456.189079840005 2024-10-24,11:55:28.000,298,11024362,12645,0,1729770927,13012.052031919993,70.59203169000102,53456.21004120001 2024-10-24,11:55:29.000,298,11024305,12805,0,1729770928,13012.078977159988,70.57088430000294,53456.1751056 2024-10-24,11:55:30.000,298,11024393,12685,0,1729770929,13012.018350369988,70.6131790799991,53456.119208640004 2024-10-24,11:55:31.000,298,11024326,12565,0,1729770930,13011.977932510003,70.58498256000166,53456.20305408 2024-10-24,11:55:32.000,298,11024336,12885,0,1729770931,13011.977932510003,70.54268777999823,53456.14715712 2024-10-24,11:55:33.000,298,11024418,12645,0,1729770932,13012.011614059993,70.52154039000015,53456.16113136001 2024-10-24,11:55:34.000,298,11024359,12725,0,1729770933,13011.984668819998,70.50744213000144,53456.119208640004 2024-10-24,11:55:35.000,298,11024372,12805,0,1729770934,13011.977932510003,70.5144912600008,53456.11222152001 2024-10-24,11:55:36.000,298,11024335,13005,0,1729770935,13011.964459889998,70.48629474000336,53456.13318288001 2024-10-24,11:55:37.000,298,11024384,12765,0,1729770936,13011.957723580002,70.49334387000272,53456.04933744 2024-10-24,11:55:38.000,298,11024370,12845,0,1729770937,13011.944250959998,70.479245610004,53456.070298800005 2024-10-24,11:55:39.000,298,11024332,12965,0,1729770938,13011.897096790002,70.41580344000249,53456.06331168001 2024-10-24,11:55:40.000,298,11024348,13045,0,1729770939,13011.890360479993,70.44399995999993,53456.07728592 2024-10-24,11:55:41.000,298,11024364,12445,0,1729770940,13011.883624169997,70.40170518000377,53456.06331168001 2024-10-24,11:55:42.000,298,11024327,13045,0,1729770941,13011.856678930002,70.38055778999842,53456.021388960005 2024-10-24,11:55:43.000,298,11024365,12725,0,1729770942,13011.856678930002,70.38760691999778,53456.02837608 2024-10-24,11:55:44.000,298,11024336,12605,0,1729770943,13011.796052140002,70.40875431000313,53456.00741472 2024-10-24,11:55:45.000,298,11024340,12765,0,1729770944,13011.769106899992,70.37350865999906,53456.0353632 2024-10-24,11:55:46.000,298,11024342,12725,0,1729770945,13011.755634280002,70.35941040000034,53455.98645336 2024-10-24,11:55:47.000,298,11024366,12725,0,1729770946,13011.728689039992,70.35236127000098,53456.00741472 2024-10-24,11:55:48.000,298,11024350,12765,0,1729770947,13011.674798560001,70.32416475000355,53455.93754352 2024-10-24,11:55:49.000,298,11024323,12765,0,1729770948,13011.627644389991,70.28186997000012,53455.951517760004 2024-10-24,11:55:50.000,298,11024319,12925,0,1729770949,13011.587226529991,70.23957519000396,53455.902607920005 2024-10-24,11:55:51.000,298,11024347,12685,0,1729770950,13011.587226529991,70.21842779999861,53455.916582159996 2024-10-24,11:55:52.000,298,11024295,12645,0,1729770951,13011.614171770001,70.19023128000117,53455.95850488 2024-10-24,11:55:53.000,298,11024340,12565,0,1729770952,13011.567017599991,70.20432953999989,53455.92356928001 2024-10-24,11:55:54.000,298,11024308,12965,0,1729770953,13011.55354498,70.17613302000245,53455.88863368 2024-10-24,11:55:55.000,298,11024311,12845,0,1729770954,13011.540072359996,70.19023128000117,53455.95850488 2024-10-24,11:55:56.000,298,11024320,12605,0,1729770955,13011.519863429996,70.18318215000181,53455.89562080001 2024-10-24,11:55:57.000,298,11024313,12605,0,1729770956,13011.48618187999,70.15498563000438,53455.88863368 2024-10-24,11:55:58.000,298,11024331,12965,0,1729770957,13011.499654499996,70.14793649999774,53455.86767232 2024-10-24,11:55:59.000,298,11024252,12565,0,1729770958,13011.418818779995,70.13383823999902,53455.783826880004 2024-10-24,11:56:00.000,298,11024351,12885,0,1729770959,13011.40534615999,70.1197399800003,53455.783826880004 2024-10-24,11:56:01.000,298,11024392,12845,0,1729770960,13011.40534615999,70.11269085000094,53455.77683976001 2024-10-24,11:56:02.000,298,11024309,12765,0,1729770961,13011.38513722999,70.08449433000351,53455.790814 2024-10-24,11:56:03.000,298,11024319,12605,0,1729770962,13011.358191989995,70.07744520000415,53455.686007200005 2024-10-24,11:56:04.000,298,11024332,12885,0,1729770963,13011.31103782,70.06334693999815,53455.71395568 2024-10-24,11:56:05.000,298,11024349,12805,0,1729770964,13011.33124675,70.0562978099988,53455.7209428 2024-10-24,11:56:06.000,298,11024347,12725,0,1729770965,13011.33124675,70.00695390000328,53455.734917040005 2024-10-24,11:56:07.000,298,11024319,12765,0,1729770966,13011.29082889,70.00695390000328,53455.69998144 2024-10-24,11:56:08.000,298,11024363,13005,0,1729770967,13011.317774129995,69.95760999000049,53455.70696856001 2024-10-24,11:56:09.000,298,11024302,12805,0,1729770968,13011.29082889,69.9223643400037,53455.71395568 2024-10-24,11:56:10.000,298,11024268,12525,0,1729770969,13011.27061996,69.9082660799977,53455.67203296 2024-10-24,11:56:11.000,298,11024321,12525,0,1729770970,13011.277356269995,69.90121694999834,53455.67203296 2024-10-24,11:56:12.000,298,11024325,13005,0,1729770971,13011.257147339995,69.86597130000155,53455.67203296 2024-10-24,11:56:13.000,298,11024355,12725,0,1729770972,13011.29082889,69.85892217000219,53455.63011024001 2024-10-24,11:56:14.000,298,11024341,12925,0,1729770973,13011.31103782,69.84482391000347,53455.67203296 2024-10-24,11:56:15.000,298,11024362,12605,0,1729770974,13011.317774129995,69.78843087000132,53455.6510716 2024-10-24,11:56:16.000,298,11024343,12605,0,1729770975,13011.32451043999,69.7743326100026,53455.69998144 2024-10-24,11:56:17.000,298,11024318,12485,0,1729770976,13011.257147339995,69.75318522000453,53455.67902008001 2024-10-24,11:56:18.000,298,11024316,12725,0,1729770977,13011.26388364999,69.71793957000045,53455.616136000004 2024-10-24,11:56:19.000,298,11024381,12605,0,1729770978,13011.257147339995,69.71793957000045,53455.63011024001 2024-10-24,11:56:20.000,298,11024345,12685,0,1729770979,13011.24367471999,69.6756447900043,53455.63011024001 2024-10-24,11:56:21.000,298,11024333,12645,0,1729770980,13011.20325685999,69.64744826999959,53455.63011024001 2024-10-24,11:56:22.000,298,11024374,12725,0,1729770981,13011.216729479995,69.61925175000215,53455.60216176 2024-10-24,11:56:23.000,298,11024331,12805,0,1729770982,13011.2302021,69.61220262000279,53455.56023904001 2024-10-24,11:56:24.000,298,11024363,12685,0,1729770983,13011.216729479995,69.56990783999936,53455.63011024001 2024-10-24,11:56:25.000,298,11024351,12845,0,1729770984,13011.22346578999,69.56990783999936,53455.58818752001 2024-10-24,11:56:26.000,298,11024322,12845,0,1729770985,13011.20999317,69.56990783999936,53455.581200399996 2024-10-24,11:56:27.000,298,11024310,12445,0,1729770986,13011.176311619995,69.56285871,53455.581200399996 2024-10-24,11:56:28.000,298,11024365,12645,0,1729770987,13011.156102689994,69.56990783999936,53455.581200399996 2024-10-24,11:56:29.000,298,11024308,12885,0,1729770988,13011.10894852,69.55580958000064,53455.57421328 2024-10-24,11:56:30.000,298,11024333,12725,0,1729770989,13011.10221220999,69.54876045000128,53455.567226160005 2024-10-24,11:56:31.000,298,11024381,12805,0,1729770990,13011.055058039994,69.54171132000192,53455.55325192 2024-10-24,11:56:32.000,298,11024390,12685,0,1729770991,13011.048321729999,69.50646566999785,53455.55325192 2024-10-24,11:56:33.000,298,11024299,12685,0,1729770992,13011.068530659999,69.50646566999785,53455.55325192 2024-10-24,11:56:34.000,298,11024347,12605,0,1729770993,13011.001167559989,69.49941653999849,53455.52530344 2024-10-24,11:56:35.000,298,11024346,12645,0,1729770994,13010.994431249994,69.52056393000385,53455.51132920001 2024-10-24,11:56:36.000,298,11024372,12885,0,1729770995,13010.947277079998,69.5276130600032,53455.53927768001 2024-10-24,11:56:37.000,298,11024314,12405,0,1729770996,13010.920331839989,69.5276130600032,53455.518316320005 2024-10-24,11:56:38.000,298,11024363,12925,0,1729770997,13010.866441359998,69.50646566999785,53455.50434208 2024-10-24,11:56:39.000,298,11024343,12685,0,1729770998,13010.832759809993,69.49236740999913,53455.50434208 2024-10-24,11:56:40.000,298,11024323,12765,0,1729770999,13010.792341949993,69.48531827999977,53455.448445120004 2024-10-24,11:56:41.000,298,11024369,12645,0,1729771000,13010.751924089993,69.45007263000298,53455.4763936 2024-10-24,11:56:42.000,298,11024301,12725,0,1729771001,13010.785605639998,69.45007263000298,53455.43447088 2024-10-24,11:56:43.000,298,11024362,12845,0,1729771002,13010.758660400003,69.43597437000426,53455.44145800001 2024-10-24,11:56:44.000,298,11024391,12725,0,1729771003,13010.718242540002,69.4148269799989,53455.44145800001 2024-10-24,11:56:45.000,298,11024382,12805,0,1729771004,13010.704769919997,69.4148269799989,53455.399535280005 2024-10-24,11:56:46.000,298,11024353,12725,0,1729771005,13010.711506229993,69.38663046000147,53455.413509519996 2024-10-24,11:56:47.000,298,11024382,12605,0,1729771006,13010.724978849998,69.35843394000403,53455.39254816001 2024-10-24,11:56:48.000,298,11024353,12765,0,1729771007,13010.684560989997,69.34433567999804,53455.4065224 2024-10-24,11:56:49.000,298,11024329,12925,0,1729771008,13010.684560989997,69.35138481000467,53455.37158680001 2024-10-24,11:56:50.000,298,11024357,12765,0,1729771009,13010.684560989997,69.33728654999868,53455.413509519996 2024-10-24,11:56:51.000,298,11024378,13005,0,1729771010,13010.657615750002,69.30909003000124,53455.35761256 2024-10-24,11:56:52.000,298,11024377,12725,0,1729771011,13010.671088369993,69.29499177000253,53455.38556104 2024-10-24,11:56:53.000,298,11024334,12445,0,1729771012,13010.684560989997,69.26679524999781,53455.35761256 2024-10-24,11:56:54.000,298,11024388,12965,0,1729771013,13010.644143129997,69.2526969899991,53455.31568984 2024-10-24,11:56:55.000,298,11024386,12965,0,1729771014,13010.671088369993,69.29499177000253,53455.32966408 2024-10-24,11:56:56.000,298,11024317,12445,0,1729771015,13010.691297299993,69.27384438000445,53455.36459968 2024-10-24,11:56:57.000,298,11024414,12685,0,1729771016,13010.644143129997,69.23859873000038,53455.31568984 2024-10-24,11:56:58.000,298,11024408,12765,0,1729771017,13010.596988960002,69.23859873000038,53455.31568984 2024-10-24,11:56:59.000,298,11024419,12565,0,1729771018,13010.583516339997,69.2174513400023,53455.26678 2024-10-24,11:57:00.000,298,11024367,12765,0,1729771019,13010.570043719992,69.16810742999951,53455.29472848001 2024-10-24,11:57:01.000,298,11024337,12445,0,1729771020,13010.529625859992,69.18925482000486,53455.25979288 2024-10-24,11:57:02.000,298,11024323,12565,0,1729771021,13010.502680619997,69.18925482000486,53455.23883152 2024-10-24,11:57:03.000,298,11024307,12565,0,1729771022,13010.475735380001,69.13991091000207,53455.25979288 2024-10-24,11:57:04.000,298,11024338,12525,0,1729771023,13010.428581209992,69.16105830000015,53455.25280576001 2024-10-24,11:57:05.000,298,11024322,12965,0,1729771024,13010.435317520001,69.17515655999887,53455.245818639996 2024-10-24,11:57:06.000,298,11024301,12845,0,1729771025,13010.367954419991,69.17515655999887,53455.245818639996 2024-10-24,11:57:07.000,298,11024332,12805,0,1729771026,13010.347745489991,69.14696004000143,53455.245818639996 2024-10-24,11:57:08.000,298,11024346,12565,0,1729771027,13010.307327629991,69.15400917000079,53455.21088304 2024-10-24,11:57:09.000,298,11024368,12605,0,1729771028,13010.27364608,69.18220568999823,53455.20389592001 2024-10-24,11:57:10.000,298,11024376,12885,0,1729771029,13010.22649190999,69.19630395000422,53455.134024720006 2024-10-24,11:57:11.000,298,11024380,12685,0,1729771030,13010.1523925,69.20335308000358,53455.21088304 2024-10-24,11:57:12.000,298,11024349,12645,0,1729771031,13010.14565618999,69.19630395000422,53455.16896032 2024-10-24,11:57:13.000,298,11024336,12685,0,1729771032,13010.078293089995,69.2174513400023,53455.14101184 2024-10-24,11:57:14.000,298,11024351,12965,0,1729771033,13010.07155678,69.18925482000486,53455.1619732 2024-10-24,11:57:15.000,298,11024384,12725,0,1729771034,13010.037875229995,69.19630395000422,53455.10607624001 2024-10-24,11:57:16.000,298,11024326,12845,0,1729771035,13010.00419367999,69.22450047000166,53455.08511488001 2024-10-24,11:57:17.000,298,11024340,12685,0,1729771036,13009.97051213,69.26679524999781,53455.10607624001 2024-10-24,11:57:18.000,298,11024374,12805,0,1729771037,13009.9503032,69.2526969899991,53455.05716640001 2024-10-24,11:57:19.000,298,11024331,12565,0,1729771038,13009.936830579994,69.2526969899991,53455.064153520005 2024-10-24,11:57:20.000,298,11024360,12885,0,1729771039,13009.90314902999,69.30204090000188,53455.02921792 2024-10-24,11:57:21.000,298,11024373,12885,0,1729771040,13009.88294009999,69.25974611999845,53455.00126944 2024-10-24,11:57:22.000,298,11024318,12885,0,1729771041,13009.88294009999,69.2526969899991,53455.00126944 2024-10-24,11:57:23.000,298,11024345,12605,0,1729771042,13009.889676409999,69.23154960000102,53454.95934672001 2024-10-24,11:57:24.000,298,11024332,12965,0,1729771043,13009.876203789994,69.23859873000038,53454.98030808 2024-10-24,11:57:25.000,298,11024337,12805,0,1729771044,13009.90314902999,69.23859873000038,53454.9523596 2024-10-24,11:57:26.000,298,11024337,12805,0,1729771045,13009.916621649994,69.29499177000253,53454.97332096 2024-10-24,11:57:27.000,298,11024333,13125,0,1729771046,13009.88294009999,69.2808935100038,53454.98030808 2024-10-24,11:57:28.000,298,11024331,12685,0,1729771047,13009.93009427,69.2808935100038,53454.99428232 2024-10-24,11:57:29.000,298,11024337,12805,0,1729771048,13009.94356688999,69.25974611999845,53454.95934672001 2024-10-24,11:57:30.000,298,11024355,12605,0,1729771049,13009.957039509995,69.27384438000445,53454.966333840006 2024-10-24,11:57:31.000,298,11024320,12605,0,1729771050,13009.94356688999,69.2808935100038,53454.95934672001 2024-10-24,11:57:32.000,298,11024380,12925,0,1729771051,13009.936830579994,69.2526969899991,53454.93838536001 2024-10-24,11:57:33.000,298,11024365,12725,0,1729771052,13009.96377581999,69.23859873000038,53454.97332096 2024-10-24,11:57:34.000,298,11024340,12965,0,1729771053,13009.977248439995,69.2174513400023,53454.92441112 2024-10-24,11:57:35.000,298,11024373,12685,0,1729771054,13009.98398474999,69.19630395000422,53454.98729520001 2024-10-24,11:57:36.000,298,11024321,12845,0,1729771055,13009.97051213,69.20335308000358,53454.93838536001 2024-10-24,11:57:37.000,298,11024317,12565,0,1729771056,13009.99072106,69.11171439000464,53454.93838536001 2024-10-24,11:57:38.000,298,11024364,12845,0,1729771057,13009.99072106,69.09761612999864,53454.93139824 2024-10-24,11:57:39.000,298,11024327,12645,0,1729771058,13009.957039509995,69.0694196100012,53454.9523596 2024-10-24,11:57:40.000,298,11024346,12925,0,1729771059,13009.92335795999,69.04827222000313,53454.97332096 2024-10-24,11:57:41.000,298,11024377,12645,0,1729771060,13009.896412719994,69.01302656999906,53455.00825656001 2024-10-24,11:57:42.000,298,11024377,12765,0,1729771061,13009.829049619999,68.96368266000354,53454.966333840006 2024-10-24,11:57:43.000,298,11024355,12725,0,1729771062,13009.82231330999,68.95663353000418,53454.966333840006 2024-10-24,11:57:44.000,298,11024365,12965,0,1729771063,13009.748213899999,68.90024049000203,53454.9523596 2024-10-24,11:57:45.000,298,11024383,12885,0,1729771064,13009.721268659989,68.94253526999819,53454.98729520001 2024-10-24,11:57:46.000,298,11024376,12725,0,1729771065,13009.714532349994,68.86499483999796,53454.966333840006 2024-10-24,11:57:47.000,298,11024358,12725,0,1729771066,13009.687587109998,68.83679832000053,53454.9523596 2024-10-24,11:57:48.000,298,11024333,12725,0,1729771067,13009.653905559993,68.81565093000245,53454.97332096 2024-10-24,11:57:49.000,298,11024295,12645,0,1729771068,13009.640432939988,68.76630701999966,53454.92441112 2024-10-24,11:57:50.000,298,11024392,12605,0,1729771069,13009.606751389998,68.75220876000094,53454.95934672001 2024-10-24,11:57:51.000,298,11024399,12765,0,1729771070,13009.566333529998,68.73811050000222,53454.9523596 2024-10-24,11:57:52.000,298,11024317,12645,0,1729771071,13009.519179360002,68.7592578900003,53454.91742400001 2024-10-24,11:57:53.000,298,11024342,12725,0,1729771072,13009.512443049993,68.69581571999879,53454.95934672001 2024-10-24,11:57:54.000,298,11024347,12565,0,1729771073,13009.492234119993,68.71696311000414,53454.92441112 2024-10-24,11:57:55.000,298,11024404,12765,0,1729771074,13009.458552570002,68.73811050000222,53454.93139824 2024-10-24,11:57:56.000,298,11024361,12885,0,1729771075,13009.431607329992,68.69581571999879,53454.896462640005 2024-10-24,11:57:57.000,298,11024355,12685,0,1729771076,13009.451816259992,68.73106137000286,53454.90344976 2024-10-24,11:57:58.000,298,11024355,12605,0,1729771077,13009.397925780002,68.73811050000222,53454.91742400001 2024-10-24,11:57:59.000,298,11024386,12445,0,1729771078,13009.370980539992,68.77335614999902,53454.91742400001 2024-10-24,11:58:00.000,298,11024362,12805,0,1729771079,13009.370980539992,68.76630701999966,53454.90344976 2024-10-24,11:58:01.000,298,11024364,12605,0,1729771080,13009.350771609992,68.77335614999902,53454.93139824 2024-10-24,11:58:02.000,298,11024384,12725,0,1729771081,13009.337298990002,68.78040527999838,53454.90344976 2024-10-24,11:58:03.000,298,11024344,12525,0,1729771082,13009.323826369997,68.76630701999966,53454.88947552001 2024-10-24,11:58:04.000,298,11024388,12445,0,1729771083,13009.310353749992,68.80860180000309,53454.91742400001 2024-10-24,11:58:05.000,298,11024369,12605,0,1729771084,13009.317090060002,68.8579457099986,53454.86851416001 2024-10-24,11:58:06.000,298,11024343,12645,0,1729771085,13009.350771609992,68.79450354000437,53454.896462640005 2024-10-24,11:58:07.000,298,11024361,12885,0,1729771086,13009.350771609992,68.80860180000309,53454.90344976 2024-10-24,11:58:08.000,298,11024326,12925,0,1729771087,13009.370980539992,68.82270006000181,53454.88947552001 2024-10-24,11:58:09.000,298,11024357,12925,0,1729771088,13009.384453159997,68.80860180000309,53454.93139824 2024-10-24,11:58:10.000,298,11024398,12965,0,1729771089,13009.357507920002,68.85089657999924,53454.86851416001 2024-10-24,11:58:11.000,298,11024367,12525,0,1729771090,13009.357507920002,68.85089657999924,53454.8824884 2024-10-24,11:58:12.000,298,11024376,12765,0,1729771091,13009.364244229997,68.85089657999924,53454.88947552001 2024-10-24,11:58:13.000,298,11024357,12805,0,1729771092,13009.350771609992,68.86499483999796,53454.8824884 2024-10-24,11:58:14.000,298,11024341,12965,0,1729771093,13009.364244229997,68.87909310000396,53454.8126172 2024-10-24,11:58:15.000,298,11024334,12805,0,1729771094,13009.364244229997,68.90024049000203,53454.798642960006 2024-10-24,11:58:16.000,298,11024365,12685,0,1729771095,13009.364244229997,68.88614223000332,53454.86152704 2024-10-24,11:58:17.000,298,11024298,12605,0,1729771096,13009.404662089997,68.93548613999883,53454.81960432001 2024-10-24,11:58:18.000,298,11024356,12845,0,1729771097,13009.350771609992,68.92138788000011,53454.86152704 2024-10-24,11:58:19.000,298,11024382,12685,0,1729771098,13009.357507920002,68.97778092000226,53454.86851416001 2024-10-24,11:58:20.000,298,11024328,12845,0,1729771099,13009.337298990002,68.95663353000418,53454.8824884 2024-10-24,11:58:21.000,298,11024358,13045,0,1729771100,13009.344035299997,68.93548613999883,53454.93139824 2024-10-24,11:58:22.000,298,11024352,12605,0,1729771101,13009.350771609992,68.94253526999819,53454.85453992 2024-10-24,11:58:23.000,298,11024322,12605,0,1729771102,13009.323826369997,68.92843700999947,53454.86152704 2024-10-24,11:58:24.000,298,11024351,12725,0,1729771103,13009.337298990002,68.94253526999819,53454.86851416001 2024-10-24,11:58:25.000,298,11024328,12645,0,1729771104,13009.323826369997,68.94253526999819,53454.847552800005 2024-10-24,11:58:26.000,298,11024355,12805,0,1729771105,13009.357507920002,68.92138788000011,53454.8824884 2024-10-24,11:58:27.000,298,11024336,12805,0,1729771106,13009.296881130002,68.89319136000267,53454.8824884 2024-10-24,11:58:28.000,298,11024374,12645,0,1729771107,13009.337298990002,68.94958440000482,53454.93139824 2024-10-24,11:58:29.000,298,11024444,12645,0,1729771108,13009.317090060002,68.9072896200014,53454.896462640005 2024-10-24,11:58:30.000,298,11024387,12885,0,1729771109,13009.330562679992,68.92138788000011,53454.945372480004 2024-10-24,11:58:31.000,298,11024344,12845,0,1729771110,13009.317090060002,68.9072896200014,53454.90344976 2024-10-24,11:58:32.000,298,11024410,12525,0,1729771111,13009.330562679992,68.86499483999796,53454.91742400001 2024-10-24,11:58:33.000,298,11024399,12805,0,1729771112,13009.357507920002,68.82974919000117,53454.88947552001 2024-10-24,11:58:34.000,298,11024364,12805,0,1729771113,13009.344035299997,68.81565093000245,53454.847552800005 2024-10-24,11:58:35.000,298,11024348,12765,0,1729771114,13009.397925780002,68.82974919000117,53454.86851416001 2024-10-24,11:58:36.000,298,11024383,12525,0,1729771115,13009.411398399992,68.77335614999902,53454.945372480004 2024-10-24,11:58:37.000,298,11024361,12645,0,1729771116,13009.397925780002,68.79450354000437,53454.88947552001 2024-10-24,11:58:38.000,298,11024387,12485,0,1729771117,13009.397925780002,68.78040527999838,53454.92441112 2024-10-24,11:58:39.000,298,11024356,12805,0,1729771118,13009.404662089997,68.76630701999966,53454.8824884 2024-10-24,11:58:40.000,298,11024337,12965,0,1729771119,13009.377716850002,68.73811050000222,53454.91742400001 2024-10-24,11:58:41.000,298,11024356,12685,0,1729771120,13009.377716850002,68.7592578900003,53454.93838536001 2024-10-24,11:58:42.000,298,11024363,12885,0,1729771121,13009.404662089997,68.7240122400035,53454.910436879996 2024-10-24,11:58:43.000,298,11024350,12565,0,1729771122,13009.344035299997,68.74515963000158,53454.91742400001 2024-10-24,11:58:44.000,298,11024354,12885,0,1729771123,13009.364244229997,68.7240122400035,53454.92441112 2024-10-24,11:58:45.000,298,11024348,12605,0,1729771124,13009.344035299997,68.71696311000414,53454.966333840006 2024-10-24,11:58:46.000,298,11024408,12845,0,1729771125,13009.357507920002,68.70991398000479,53454.99428232 2024-10-24,11:58:47.000,298,11024369,12765,0,1729771126,13009.323826369997,68.71696311000414,53454.945372480004 2024-10-24,11:58:48.000,298,11024371,12645,0,1729771127,13009.337298990002,68.70286484999815,53455.00126944 2024-10-24,11:58:49.000,298,11024398,12765,0,1729771128,13009.384453159997,68.73106137000286,53454.966333840006 2024-10-24,11:58:50.000,298,11024379,12845,0,1729771129,13009.370980539992,68.68171746000007,53455.00126944 2024-10-24,11:58:51.000,298,11024375,13005,0,1729771130,13009.384453159997,68.69581571999879,53455.04319216 2024-10-24,11:58:52.000,298,11024368,12525,0,1729771131,13009.404662089997,68.68171746000007,53455.05716640001 2024-10-24,11:58:53.000,298,11024361,12605,0,1729771132,13009.377716850002,68.65352094000264,53455.064153520005 2024-10-24,11:58:54.000,298,11024360,12605,0,1729771133,13009.397925780002,68.70991398000479,53455.08511488001 2024-10-24,11:58:55.000,298,11024379,12805,0,1729771134,13009.404662089997,68.68171746000007,53455.08511488001 2024-10-24,11:58:56.000,298,11024426,12845,0,1729771135,13009.431607329992,68.70991398000479,53455.134024720006 2024-10-24,11:58:57.000,298,11024345,12805,0,1729771136,13009.431607329992,68.77335614999902,53455.12703760001 2024-10-24,11:58:58.000,298,11024357,12685,0,1729771137,13009.424871019997,68.78040527999838,53455.10607624001 2024-10-24,11:58:59.000,298,11024431,12805,0,1729771138,13009.391189469992,68.7592578900003,53455.05716640001 2024-10-24,11:59:00.000,298,11024411,12285,0,1729771139,13009.391189469992,68.78745440999774,53455.134024720006 2024-10-24,11:59:01.000,298,11024348,12845,0,1729771140,13009.451816259992,68.80155267000373,53455.20389592001 2024-10-24,11:59:02.000,298,11024405,12765,0,1729771141,13009.458552570002,68.78745440999774,53455.21088304 2024-10-24,11:59:03.000,298,11024402,12645,0,1729771142,13009.485497809997,68.78745440999774,53455.26678 2024-10-24,11:59:04.000,298,11024387,12445,0,1729771143,13009.505706739998,68.78745440999774,53455.28774136 2024-10-24,11:59:05.000,298,11024396,12765,0,1729771144,13009.532651979993,68.77335614999902,53455.30870272 2024-10-24,11:59:06.000,298,11024371,12605,0,1729771145,13009.566333529998,68.78745440999774,53455.28774136 2024-10-24,11:59:07.000,298,11024330,12845,0,1729771146,13009.566333529998,68.78745440999774,53455.25979288 2024-10-24,11:59:08.000,298,11024390,12805,0,1729771147,13009.613487699993,68.79450354000437,53455.29472848001 2024-10-24,11:59:09.000,298,11024382,12605,0,1729771148,13009.653905559993,68.80155267000373,53455.3366512 2024-10-24,11:59:10.000,298,11024351,12685,0,1729771149,13009.680850799989,68.83679832000053,53455.34363832001 2024-10-24,11:59:11.000,298,11024374,12765,0,1729771150,13009.680850799989,68.86499483999796,53455.39254816001 2024-10-24,11:59:12.000,298,11024381,12645,0,1729771151,13009.680850799989,68.8720439700046,53455.38556104 2024-10-24,11:59:13.000,298,11024385,12885,0,1729771152,13009.701059729989,68.90024049000203,53455.37158680001 2024-10-24,11:59:14.000,298,11024360,12965,0,1729771153,13009.728004969998,68.8579457099986,53455.35761256 2024-10-24,11:59:15.000,298,11024363,12765,0,1729771154,13009.754950209994,68.88614223000332,53455.42748376 2024-10-24,11:59:16.000,298,11024375,12885,0,1729771155,13009.795368069994,68.90024049000203,53455.49036784001 2024-10-24,11:59:17.000,298,11024350,12925,0,1729771156,13009.795368069994,68.86499483999796,53455.42748376 2024-10-24,11:59:18.000,298,11024388,12565,0,1729771157,13009.781895449989,68.87909310000396,53455.4763936 2024-10-24,11:59:19.000,298,11024380,12765,0,1729771158,13009.829049619999,68.90024049000203,53455.49735496 2024-10-24,11:59:20.000,298,11024372,12805,0,1729771159,13009.855994859994,68.9072896200014,53455.52530344 2024-10-24,11:59:21.000,298,11024387,12805,0,1729771160,13009.88294009999,68.92843700999947,53455.58818752001 2024-10-24,11:59:22.000,298,11024398,12725,0,1729771161,13009.896412719994,68.92138788000011,53455.60914888001 2024-10-24,11:59:23.000,298,11024415,12525,0,1729771162,13009.876203789994,68.91433875000075,53455.616136000004 2024-10-24,11:59:24.000,298,11024377,12805,0,1729771163,13009.88294009999,68.94958440000482,53455.66504584 2024-10-24,11:59:25.000,298,11024350,12765,0,1729771164,13009.916621649994,68.9707317900029,53455.63011024001 2024-10-24,11:59:26.000,298,11024398,12765,0,1729771165,13009.896412719994,68.96368266000354,53455.67203296 2024-10-24,11:59:27.000,298,11024351,12805,0,1729771166,13009.896412719994,68.93548613999883,53455.65805872001 2024-10-24,11:59:28.000,298,11024393,12605,0,1729771167,13009.92335795999,68.92843700999947,53455.69299432 2024-10-24,11:59:29.000,298,11024375,12525,0,1729771168,13009.9503032,68.90024049000203,53455.686007200005 2024-10-24,11:59:30.000,298,11024392,12885,0,1729771169,13009.99072106,68.9072896200014,53455.66504584 2024-10-24,11:59:31.000,298,11024368,12525,0,1729771170,13010.01092999,68.90024049000203,53455.72792992001 2024-10-24,11:59:32.000,298,11024369,12605,0,1729771171,13010.05134785,68.92138788000011,53455.71395568 2024-10-24,11:59:33.000,298,11024393,12925,0,1729771172,13010.01092999,68.9072896200014,53455.748891279996 2024-10-24,11:59:34.000,298,11024342,12965,0,1729771173,13010.03113892,68.91433875000075,53455.75587840001 2024-10-24,11:59:35.000,298,11024402,12925,0,1729771174,13010.05134785,68.9072896200014,53455.77683976001 2024-10-24,11:59:36.000,298,11024397,12725,0,1729771175,13010.06482046999,68.93548613999883,53455.76286552 2024-10-24,11:59:37.000,298,11024367,12845,0,1729771176,13010.06482046999,68.9707317900029,53455.790814 2024-10-24,11:59:38.000,298,11024409,12725,0,1729771177,13010.02440260999,68.96368266000354,53455.790814 2024-10-24,11:59:39.000,298,11024372,12765,0,1729771178,13010.05134785,68.99892831000034,53455.81876248 2024-10-24,11:59:40.000,298,11024386,12925,0,1729771179,13010.06482046999,68.94958440000482,53455.83972384 2024-10-24,11:59:41.000,298,11024375,12845,0,1729771180,13010.00419367999,68.94958440000482,53455.804788240006 2024-10-24,11:59:42.000,298,11024383,12725,0,1729771181,13010.08502939999,68.94253526999819,53455.83273672 2024-10-24,11:59:43.000,298,11024367,12765,0,1729771182,13010.11197464,68.93548613999883,53455.84671096001 2024-10-24,11:59:44.000,298,11024347,12645,0,1729771183,13010.12544725999,68.91433875000075,53455.916582159996 2024-10-24,11:59:45.000,298,11024369,12645,0,1729771184,13010.118710949995,68.9072896200014,53455.853698080005 2024-10-24,11:59:46.000,298,11024376,12765,0,1729771185,13010.138919879995,68.92138788000011,53455.95850488 2024-10-24,11:59:47.000,298,11024338,12725,0,1729771186,13010.179337739995,68.94958440000482,53455.9305564 2024-10-24,11:59:48.000,298,11024361,12805,0,1729771187,13010.179337739995,68.95663353000418,53455.87465944001 2024-10-24,11:59:49.000,298,11024396,12365,0,1729771188,13010.20628297999,68.9707317900029,53455.96549200001 2024-10-24,11:59:50.000,298,11024363,12685,0,1729771189,13010.239964529996,68.99187918000098,53456.0353632 2024-10-24,11:59:51.000,298,11024397,12845,0,1729771190,13010.260173459996,68.97778092000226,53456.021388960005 2024-10-24,11:59:52.000,298,11024360,12525,0,1729771191,13010.260173459996,68.97778092000226,53456.02837608 2024-10-24,11:59:53.000,298,11024335,12725,0,1729771192,13010.300591319996,68.99187918000098,53456.0004276 2024-10-24,11:59:54.000,298,11024367,12525,0,1729771193,13010.31406394,68.94253526999819,53456.04235032001 2024-10-24,11:59:55.000,298,11024378,12805,0,1729771194,13010.33427287,68.98483005000162,53456.07728592 2024-10-24,11:59:56.000,298,11024388,12605,0,1729771195,13010.381427039996,68.98483005000162,53456.12619576 2024-10-24,11:59:57.000,298,11024374,12605,0,1729771196,13010.415108590001,68.94958440000482,53456.15414424 2024-10-24,11:59:58.000,298,11024341,12565,0,1729771197,13010.462262759997,68.94958440000482,53456.12619576 2024-10-24,11:59:59.000,298,11024339,12565,0,1729771198,13010.475735380001,68.9707317900029,53456.140170000006 2024-10-24,12:00:00.000,298,11024356,12765,0,1729771199,13010.475735380001,68.99892831000034,53456.21702832 2024-10-24,12:00:01.000,298,11024379,12765,0,1729771200,13010.495944310002,68.94253526999819,53456.189079840005 2024-10-24,12:00:02.000,298,11024342,12765,0,1729771201,13010.536362170002,68.99187918000098,53456.23100256001 2024-10-24,12:00:03.000,298,11024354,12885,0,1729771202,13010.543098479997,68.9707317900029,53456.237989680005 2024-10-24,12:00:04.000,298,11024323,13045,0,1729771203,13010.549834789992,68.99187918000098,53456.237989680005 2024-10-24,12:00:05.000,298,11024346,12725,0,1729771204,13010.570043719992,68.97778092000226,53456.30087376001 2024-10-24,12:00:06.000,298,11024334,12765,0,1729771205,13010.630670509992,69.0059774399997,53456.314848 2024-10-24,12:00:07.000,298,11024361,12805,0,1729771206,13010.617197890002,69.02712482999777,53456.307860880006 2024-10-24,12:00:08.000,298,11024384,12645,0,1729771207,13010.671088369993,69.02007569999842,53456.356770720005 2024-10-24,12:00:09.000,298,11024330,12925,0,1729771208,13010.657615750002,69.05532135000249,53456.314848 2024-10-24,12:00:10.000,298,11024354,12765,0,1729771209,13010.698033610002,69.08351786999992,53456.39170632 2024-10-24,12:00:11.000,298,11024335,12565,0,1729771210,13010.698033610002,69.06237048000185,53456.41266768 2024-10-24,12:00:12.000,298,11024343,12725,0,1729771211,13010.677824680002,69.07646874000056,53456.46856464001 2024-10-24,12:00:13.000,298,11024397,12765,0,1729771212,13010.724978849998,69.09056699999928,53456.419654799996 2024-10-24,12:00:14.000,298,11024361,12765,0,1729771213,13010.758660400003,69.06237048000185,53456.46856464001 2024-10-24,12:00:15.000,298,11024388,12845,0,1729771214,13010.778869330003,69.04122309000377,53456.46856464001 2024-10-24,12:00:16.000,298,11024345,12685,0,1729771215,13010.839496119988,69.09761612999864,53456.44061616 2024-10-24,12:00:17.000,298,11024314,12605,0,1729771216,13010.866441359998,69.11171439000464,53456.41266768 2024-10-24,12:00:18.000,298,11024343,12845,0,1729771217,13010.879913979988,69.12581265000335,53456.46856464001 2024-10-24,12:00:19.000,298,11024354,12805,0,1729771218,13010.886650289998,69.16105830000015,53456.44061616 2024-10-24,12:00:20.000,298,11024359,12685,0,1729771219,13010.906859219998,69.14696004000143,53456.5593972 2024-10-24,12:00:21.000,298,11024333,12765,0,1729771220,13010.920331839989,69.18925482000486,53456.50350024 2024-10-24,12:00:22.000,298,11024360,12725,0,1729771221,13010.886650289998,69.19630395000422,53456.51747448001 2024-10-24,12:00:23.000,298,11024366,12965,0,1729771222,13010.906859219998,69.17515655999887,53456.58035856 2024-10-24,12:00:24.000,298,11024340,12805,0,1729771223,13010.886650289998,69.2174513400023,53456.54542296001 2024-10-24,12:00:25.000,298,11024359,12645,0,1729771224,13010.906859219998,69.19630395000422,53456.55241008 2024-10-24,12:00:26.000,298,11024368,12645,0,1729771225,13010.893386599993,69.2174513400023,53456.60131992 2024-10-24,12:00:27.000,298,11024310,12685,0,1729771226,13010.879913979988,69.23154960000102,53456.60830704 2024-10-24,12:00:28.000,298,11024349,12645,0,1729771227,13010.886650289998,69.2174513400023,53456.58035856 2024-10-24,12:00:29.000,298,11024335,12725,0,1729771228,13010.906859219998,69.19630395000422,53456.643242640006 2024-10-24,12:00:30.000,298,11024359,12805,0,1729771229,13010.879913979988,69.18925482000486,53456.60830704 2024-10-24,12:00:31.000,298,11024370,12765,0,1729771230,13010.893386599993,69.18220568999823,53456.671191120004 2024-10-24,12:00:32.000,298,11024348,13005,0,1729771231,13010.900122909989,69.18925482000486,53456.587345679996 2024-10-24,12:00:33.000,298,11024371,12565,0,1729771232,13010.879913979988,69.18220568999823,53456.58035856 2024-10-24,12:00:34.000,298,11024344,12765,0,1729771233,13010.927068149998,69.18220568999823,53456.573371440005 2024-10-24,12:00:35.000,298,11024360,12725,0,1729771234,13010.980958629989,69.18220568999823,53456.63625552001 2024-10-24,12:00:36.000,298,11024390,12605,0,1729771235,13011.007903869999,69.17515655999887,53456.622281280004 2024-10-24,12:00:37.000,298,11024326,12445,0,1729771236,13011.014640179994,69.19630395000422,53456.60131992 2024-10-24,12:00:38.000,298,11024334,12645,0,1729771237,13011.048321729999,69.20335308000358,53456.65022976 2024-10-24,12:00:39.000,298,11024361,12605,0,1729771238,13011.075266969994,69.18925482000486,53456.65022976 2024-10-24,12:00:40.000,298,11024344,13165,0,1729771239,13011.088739589999,69.19630395000422,53456.643242640006 2024-10-24,12:00:41.000,298,11024369,13165,0,1729771240,13011.115684829994,69.18925482000486,53456.68516536001 2024-10-24,12:00:42.000,298,11024353,12925,0,1729771241,13011.176311619995,69.22450047000166,53456.67817824 2024-10-24,12:00:43.000,298,11024383,12685,0,1729771242,13011.2302021,69.23859873000038,53456.70612672 2024-10-24,12:00:44.000,298,11024355,12765,0,1729771243,13011.2302021,69.24564785999974,53456.73407520001 2024-10-24,12:00:45.000,298,11024343,12885,0,1729771244,13011.297565199995,69.2808935100038,53456.73407520001 2024-10-24,12:00:46.000,298,11024361,12645,0,1729771245,13011.34471936999,69.27384438000445,53456.810933520006 2024-10-24,12:00:47.000,298,11024375,12725,0,1729771246,13011.35145568,69.27384438000445,53456.78298504001 2024-10-24,12:00:48.000,298,11024393,12805,0,1729771247,13011.398609849995,69.29499177000253,53456.7690108 2024-10-24,12:00:49.000,298,11024310,12805,0,1729771248,13011.45250033,69.29499177000253,53456.82490776 2024-10-24,12:00:50.000,298,11024362,12605,0,1729771249,13011.45250033,69.33023741999932,53456.81792064 2024-10-24,12:00:51.000,298,11024359,12845,0,1729771250,13011.47270926,69.33023741999932,53456.85285624001 2024-10-24,12:00:52.000,298,11024359,12605,0,1729771251,13011.49291819,69.40072872000019,53456.90176608001 2024-10-24,12:00:53.000,298,11024414,12645,0,1729771252,13011.546808669991,69.40072872000019,53456.978624400006 2024-10-24,12:00:54.000,298,11024339,12965,0,1729771253,13011.540072359996,69.4148269799989,53456.99259864 2024-10-24,12:00:55.000,298,11024374,12605,0,1729771254,13011.587226529991,69.42187610999827,53457.06246984 2024-10-24,12:00:56.000,298,11024356,13285,0,1729771255,13011.580490219996,69.45007263000298,53457.06246984 2024-10-24,12:00:57.000,298,11024376,12645,0,1729771256,13011.668062249992,69.45007263000298,53457.10439256 2024-10-24,12:00:58.000,298,11024336,12885,0,1729771257,13011.634380700001,69.48531827999977,53457.146315280006 2024-10-24,12:00:59.000,298,11024331,12885,0,1729771258,13011.647853319992,69.49941653999849,53457.09041832 2024-10-24,12:01:00.000,298,11024333,12565,0,1729771259,13011.654589630001,69.50646566999785,53457.125353920004 2024-10-24,12:01:01.000,298,11024330,12725,0,1729771260,13011.668062249992,69.50646566999785,53457.195225120005 2024-10-24,12:01:02.000,298,11024383,12765,0,1729771261,13011.674798560001,69.51351480000449,53457.18823800001 2024-10-24,12:01:03.000,298,11024380,12925,0,1729771262,13011.688271179992,69.47826915000041,53457.23016072 2024-10-24,12:01:04.000,298,11024369,12845,0,1729771263,13011.715216420002,69.50646566999785,53457.23714784001 2024-10-24,12:01:05.000,298,11024342,12845,0,1729771264,13011.701743799997,69.49236740999913,53457.25112208 2024-10-24,12:01:06.000,298,11024355,12885,0,1729771265,13011.721952729997,69.48531827999977,53457.27208344 2024-10-24,12:01:07.000,298,11024392,12765,0,1729771266,13011.769106899992,69.4641708900017,53457.23016072 2024-10-24,12:01:08.000,298,11024395,12765,0,1729771267,13011.735425350002,69.4148269799989,53457.27907056 2024-10-24,12:01:09.000,298,11024326,12805,0,1729771268,13011.802788449997,69.42187610999827,53457.28605768001 2024-10-24,12:01:10.000,298,11024364,12885,0,1729771269,13011.822997379997,69.43597437000426,53457.30701904001 2024-10-24,12:01:11.000,298,11024343,13045,0,1729771270,13011.782579519997,69.45007263000298,53457.3279804 2024-10-24,12:01:12.000,298,11024343,12605,0,1729771271,13011.775843210002,69.52056393000385,53457.33496752001 2024-10-24,12:01:13.000,298,11024374,12845,0,1729771272,13011.802788449997,69.52056393000385,53457.34894176 2024-10-24,12:01:14.000,298,11024349,12885,0,1729771273,13011.782579519997,69.5276130600032,53457.3279804 2024-10-24,12:01:15.000,298,11024345,12845,0,1729771274,13011.755634280002,69.5276130600032,53457.36990312 2024-10-24,12:01:16.000,298,11024405,12645,0,1729771275,13011.762370589997,69.53466219000256,53457.34894176 2024-10-24,12:01:17.000,298,11024333,12765,0,1729771276,13011.796052140002,69.57695696999872,53457.3978516 2024-10-24,12:01:18.000,298,11024404,12765,0,1729771277,13011.755634280002,69.56285871,53457.38387736001 2024-10-24,12:01:19.000,298,11024363,12725,0,1729771278,13011.742161659997,69.59810436000407,53457.43977432 2024-10-24,12:01:20.000,298,11024375,12725,0,1729771279,13011.681534869997,69.61925175000215,53457.48868416 2024-10-24,12:01:21.000,298,11024350,12605,0,1729771280,13011.641117009996,69.62630088000151,53457.43977432 2024-10-24,12:01:22.000,298,11024338,12765,0,1729771281,13011.607435459991,69.63335001000087,53457.411825840005 2024-10-24,12:01:23.000,298,11024427,12885,0,1729771282,13011.546808669991,69.59810436000407,53457.43278720001 2024-10-24,12:01:24.000,298,11024404,12605,0,1729771283,13011.519863429996,69.61925175000215,53457.44676144 2024-10-24,12:01:25.000,298,11024375,12765,0,1729771284,13011.48618187999,69.64039914000023,53457.44676144 2024-10-24,12:01:26.000,298,11024323,12605,0,1729771285,13011.47270926,69.58400609999808,53457.43278720001 2024-10-24,12:01:27.000,298,11024374,12845,0,1729771286,13011.479445569996,69.56285871,53457.43278720001 2024-10-24,12:01:28.000,298,11024389,12605,0,1729771287,13011.519863429996,69.53466219000256,53457.42580008 2024-10-24,12:01:29.000,298,11024373,12605,0,1729771288,13011.53333605,69.51351480000449,53457.3978516 2024-10-24,12:01:30.000,298,11024430,12685,0,1729771289,13011.519863429996,69.52056393000385,53457.3978516 2024-10-24,12:01:31.000,298,11024377,12765,0,1729771290,13011.526599739991,69.5276130600032,53457.37689024 2024-10-24,12:01:32.000,298,11024406,12885,0,1729771291,13011.55354498,69.5276130600032,53457.38387736001 2024-10-24,12:01:33.000,298,11024347,12925,0,1729771292,13011.53333605,69.53466219000256,53457.39086448 2024-10-24,12:01:34.000,298,11024291,12605,0,1729771293,13011.567017599991,69.52056393000385,53457.341954640004 2024-10-24,12:01:35.000,298,11024378,12605,0,1729771294,13011.560281289996,69.51351480000449,53457.36990312 2024-10-24,12:01:36.000,298,11024341,12805,0,1729771295,13011.600699149996,69.55580958000064,53457.362916000005 2024-10-24,12:01:37.000,298,11024355,12605,0,1729771296,13011.600699149996,69.57695696999872,53457.32099328 2024-10-24,12:01:38.000,298,11024399,12725,0,1729771297,13011.607435459991,69.56285871,53457.362916000005 2024-10-24,12:01:39.000,298,11024371,12885,0,1729771298,13011.627644389991,69.54171132000192,53457.32099328 2024-10-24,12:01:40.000,298,11024417,12765,0,1729771299,13011.600699149996,69.55580958000064,53457.37689024 2024-10-24,12:01:41.000,298,11024364,12565,0,1729771300,13011.627644389991,69.56285871,53457.35592888001 2024-10-24,12:01:42.000,298,11024327,12645,0,1729771301,13011.614171770001,69.57695696999872,53457.34894176 2024-10-24,12:01:43.000,298,11024328,12925,0,1729771302,13011.634380700001,69.56990783999936,53457.362916000005 2024-10-24,12:01:44.000,298,11024346,12685,0,1729771303,13011.620908079996,69.59105523000471,53457.341954640004 2024-10-24,12:01:45.000,298,11024359,12965,0,1729771304,13011.647853319992,69.62630088000151,53457.35592888001 2024-10-24,12:01:46.000,298,11024332,12965,0,1729771305,13011.688271179992,69.60515349000343,53457.39086448 2024-10-24,12:01:47.000,298,11024378,12645,0,1729771306,13011.701743799997,69.62630088000151,53457.3978516 2024-10-24,12:01:48.000,298,11024336,12685,0,1729771307,13011.681534869997,69.64039914000023,53457.34894176 2024-10-24,12:01:49.000,298,11024377,12725,0,1729771308,13011.721952729997,69.64039914000023,53457.37689024 2024-10-24,12:01:50.000,298,11024366,12845,0,1729771309,13011.735425350002,69.64039914000023,53457.41881296 2024-10-24,12:01:51.000,298,11024378,12965,0,1729771310,13011.748897969992,69.6615465299983,53457.43977432 2024-10-24,12:01:52.000,298,11024376,12725,0,1729771311,13011.762370589997,69.63335001000087,53457.42580008 2024-10-24,12:01:53.000,298,11024327,12925,0,1729771312,13011.742161659997,69.7108904400011,53457.43278720001 2024-10-24,12:01:54.000,298,11024405,12605,0,1729771313,13011.755634280002,69.71793957000045,53457.42580008 2024-10-24,12:01:55.000,298,11024301,12725,0,1729771314,13011.748897969992,69.7108904400011,53457.38387736001 2024-10-24,12:01:56.000,298,11024372,12805,0,1729771315,13011.735425350002,69.72498869999981,53457.45374856001 2024-10-24,12:01:57.000,298,11024364,12685,0,1729771316,13011.721952729997,69.70384131000174,53457.39086448 2024-10-24,12:01:58.000,298,11024365,12685,0,1729771317,13011.728689039992,69.6756447900043,53457.4677228 2024-10-24,12:01:59.000,298,11024293,13085,0,1729771318,13011.701743799997,69.7108904400011,53457.42580008 2024-10-24,12:02:00.000,298,11024379,12885,0,1729771319,13011.695007490001,69.72498869999981,53457.43278720001 2024-10-24,12:02:01.000,298,11024356,12965,0,1729771320,13011.708480109992,69.70384131000174,53457.49567128 2024-10-24,12:02:02.000,298,11024331,12765,0,1729771321,13011.688271179992,69.73908695999853,53457.460735680004 2024-10-24,12:02:03.000,298,11024360,12725,0,1729771322,13011.688271179992,69.76023435000388,53457.49567128 2024-10-24,12:02:04.000,298,11024362,12725,0,1729771323,13011.688271179992,69.74613608999789,53457.43977432 2024-10-24,12:02:05.000,298,11024420,12965,0,1729771324,13011.647853319992,69.71793957000045,53457.47470992001 2024-10-24,12:02:06.000,298,11024344,12685,0,1729771325,13011.620908079996,69.71793957000045,53457.44676144 2024-10-24,12:02:07.000,298,11024371,12765,0,1729771326,13011.607435459991,69.70384131000174,53457.42580008 2024-10-24,12:02:08.000,298,11024378,12885,0,1729771327,13011.560281289996,69.72498869999981,53457.48868416 2024-10-24,12:02:09.000,298,11024386,12605,0,1729771328,13011.567017599991,69.7108904400011,53457.42580008 2024-10-24,12:02:10.000,298,11024383,12525,0,1729771329,13011.519863429996,69.68974305000302,53457.43278720001 2024-10-24,12:02:11.000,298,11024421,12765,0,1729771330,13011.506390809991,69.68974305000302,53457.41881296 2024-10-24,12:02:12.000,298,11024385,12565,0,1729771331,13011.506390809991,69.70384131000174,53457.4677228 2024-10-24,12:02:13.000,298,11024349,12605,0,1729771332,13011.499654499996,69.73908695999853,53457.43278720001 2024-10-24,12:02:14.000,298,11024367,12765,0,1729771333,13011.519863429996,69.69679218000238,53457.42580008 2024-10-24,12:02:15.000,298,11024351,12765,0,1729771334,13011.49291819,69.70384131000174,53457.42580008 2024-10-24,12:02:16.000,298,11024387,12765,0,1729771335,13011.49291819,69.71793957000045,53457.41881296 2024-10-24,12:02:17.000,298,11024391,12805,0,1729771336,13011.499654499996,69.68269392000366,53457.41881296 2024-10-24,12:02:18.000,298,11024339,12765,0,1729771337,13011.519863429996,69.7108904400011,53457.38387736001 2024-10-24,12:02:19.000,298,11024407,12965,0,1729771338,13011.49291819,69.6756447900043,53457.40483872001 2024-10-24,12:02:20.000,298,11024362,12725,0,1729771339,13011.47270926,69.6756447900043,53457.37689024 2024-10-24,12:02:21.000,298,11024378,12645,0,1729771340,13011.48618187999,69.64039914000023,53457.411825840005 2024-10-24,12:02:22.000,298,11024369,12725,0,1729771341,13011.53333605,69.62630088000151,53457.39086448 2024-10-24,12:02:23.000,298,11024386,12965,0,1729771342,13011.53333605,69.60515349000343,53457.43278720001 2024-10-24,12:02:24.000,298,11024338,12925,0,1729771343,13011.53333605,69.58400609999808,53457.34894176 2024-10-24,12:02:25.000,298,11024369,12965,0,1729771344,13011.519863429996,69.57695696999872,53457.341954640004 2024-10-24,12:02:26.000,298,11024394,12565,0,1729771345,13011.519863429996,69.54876045000128,53457.43278720001 2024-10-24,12:02:27.000,298,11024442,12765,0,1729771346,13011.51312712,69.53466219000256,53457.36990312 2024-10-24,12:02:28.000,298,11024414,12965,0,1729771347,13011.459236639996,69.52056393000385,53457.35592888001 2024-10-24,12:02:29.000,298,11024397,12685,0,1729771348,13011.41208247,69.51351480000449,53457.3279804 2024-10-24,12:02:30.000,298,11024357,12925,0,1729771349,13011.41208247,69.50646566999785,53457.341954640004 2024-10-24,12:02:31.000,298,11024431,13005,0,1729771350,13011.39187354,69.5276130600032,53457.32099328 2024-10-24,12:02:32.000,298,11024422,12725,0,1729771351,13011.40534615999,69.49941653999849,53457.33496752001 2024-10-24,12:02:33.000,298,11024390,13125,0,1729771352,13011.33124675,69.48531827999977,53457.30003192 2024-10-24,12:02:34.000,298,11024389,12925,0,1729771353,13011.34471936999,69.50646566999785,53457.341954640004 2024-10-24,12:02:35.000,298,11024376,12685,0,1729771354,13011.30430150999,69.49941653999849,53457.30003192 2024-10-24,12:02:36.000,298,11024398,12605,0,1729771355,13011.33124675,69.48531827999977,53457.34894176 2024-10-24,12:02:37.000,298,11024372,12605,0,1729771356,13011.30430150999,69.52056393000385,53457.37689024 2024-10-24,12:02:38.000,298,11024420,12765,0,1729771357,13011.30430150999,69.51351480000449,53457.30003192 2024-10-24,12:02:39.000,298,11024399,12805,0,1729771358,13011.27061996,69.49236740999913,53457.314006160006 2024-10-24,12:02:40.000,298,11024312,12805,0,1729771359,13011.317774129995,69.53466219000256,53457.32099328 2024-10-24,12:02:41.000,298,11024355,12725,0,1729771360,13011.30430150999,69.53466219000256,53457.293044800004 2024-10-24,12:02:42.000,298,11024375,12925,0,1729771361,13011.28409257999,69.58400609999808,53457.30003192 2024-10-24,12:02:43.000,298,11024351,12965,0,1729771362,13011.27061996,69.59810436000407,53457.30701904001 2024-10-24,12:02:44.000,298,11024317,13085,0,1729771363,13011.257147339995,69.66859565999766,53457.27907056 2024-10-24,12:02:45.000,298,11024373,12925,0,1729771364,13011.20325685999,69.68269392000366,53457.244134960005 2024-10-24,12:02:46.000,298,11024409,12885,0,1729771365,13011.22346578999,69.69679218000238,53457.20919936 2024-10-24,12:02:47.000,298,11024349,12725,0,1729771366,13011.18978424,69.73203782999917,53457.21618648001 2024-10-24,12:02:48.000,298,11024376,12765,0,1729771367,13011.196520549995,69.78843087000132,53457.18125088 2024-10-24,12:02:49.000,298,11024345,12805,0,1729771368,13011.135893759994,69.85892217000219,53457.18823800001 2024-10-24,12:02:50.000,298,11024409,13045,0,1729771369,13011.14263006999,69.84482391000347,53457.11836680001 2024-10-24,12:02:51.000,298,11024361,12845,0,1729771370,13011.14263006999,69.86597130000155,53457.18823800001 2024-10-24,12:02:52.000,298,11024388,12605,0,1729771371,13011.095475899994,69.88711868999962,53457.174263760004 2024-10-24,12:02:53.000,298,11024358,13085,0,1729771372,13011.135893759994,69.88006956000027,53457.13932816001 2024-10-24,12:02:54.000,298,11024363,12685,0,1729771373,13011.14936638,69.83777478000411,53457.18823800001 2024-10-24,12:02:55.000,298,11024373,12845,0,1729771374,13011.22346578999,69.83777478000411,53457.18125088 2024-10-24,12:02:56.000,298,11024410,13045,0,1729771375,13011.20999317,69.84482391000347,53457.125353920004 2024-10-24,12:02:57.000,298,11024397,13005,0,1729771376,13011.16283899999,69.85187304000283,53457.09740544001 2024-10-24,12:02:58.000,298,11024325,12925,0,1729771377,13011.176311619995,69.84482391000347,53457.11836680001 2024-10-24,12:02:59.000,298,11024365,12525,0,1729771378,13011.16283899999,69.84482391000347,53457.13932816001 2024-10-24,12:03:00.000,298,11024361,12525,0,1729771379,13011.14263006999,69.79548000000068,53457.076444080005 2024-10-24,12:03:01.000,298,11024356,12845,0,1729771380,13011.16283899999,69.78138174000196,53457.13234104 2024-10-24,12:03:02.000,298,11024399,12805,0,1729771381,13011.16283899999,69.73908695999853,53457.05548272 2024-10-24,12:03:03.000,298,11024347,12965,0,1729771382,13011.18304792999,69.7108904400011,53457.0834312 2024-10-24,12:03:04.000,298,11024382,12885,0,1729771383,13011.16283899999,69.63335001000087,53457.03452136 2024-10-24,12:03:05.000,298,11024360,12725,0,1729771384,13011.176311619995,69.61220262000279,53457.076444080005 2024-10-24,12:03:06.000,298,11024385,12605,0,1729771385,13011.14936638,69.56990783999936,53457.076444080005 2024-10-24,12:03:07.000,298,11024393,12685,0,1729771386,13011.18304792999,69.5276130600032,53457.0834312 2024-10-24,12:03:08.000,298,11024410,13085,0,1729771387,13011.18304792999,69.52056393000385,53457.03452136 2024-10-24,12:03:09.000,298,11024374,12605,0,1729771388,13011.176311619995,69.48531827999977,53457.04150848 2024-10-24,12:03:10.000,298,11024358,12645,0,1729771389,13011.14263006999,69.50646566999785,53456.98561152 2024-10-24,12:03:11.000,298,11024414,12845,0,1729771390,13011.12242113999,69.48531827999977,53457.02054712001 2024-10-24,12:03:12.000,298,11024370,12605,0,1729771391,13011.115684829994,69.42187610999827,53457.006572880004 2024-10-24,12:03:13.000,298,11024415,12845,0,1729771392,13011.088739589999,69.42187610999827,53457.027534240005 2024-10-24,12:03:14.000,298,11024377,12965,0,1729771393,13011.068530659999,69.43597437000426,53457.01356 2024-10-24,12:03:15.000,298,11024408,12605,0,1729771394,13011.048321729999,69.44302350000362,53456.97163728001 2024-10-24,12:03:16.000,298,11024391,12765,0,1729771395,13010.994431249994,69.45007263000298,53456.9436888 2024-10-24,12:03:17.000,298,11024370,12805,0,1729771396,13010.967486009999,69.45712176000234,53456.93670168 2024-10-24,12:03:18.000,298,11024383,12765,0,1729771397,13010.940540769989,69.4641708900017,53456.908753200005 2024-10-24,12:03:19.000,298,11024377,12805,0,1729771398,13010.859705049988,69.49941653999849,53456.908753200005 2024-10-24,12:03:20.000,298,11024347,12965,0,1729771399,13010.846232429998,69.4641708900017,53456.89477896 2024-10-24,12:03:21.000,298,11024396,12845,0,1729771400,13010.785605639998,69.50646566999785,53456.82490776 2024-10-24,12:03:22.000,298,11024392,12845,0,1729771401,13010.745187779998,69.5276130600032,53456.81792064 2024-10-24,12:03:23.000,298,11024421,12725,0,1729771402,13010.671088369993,69.53466219000256,53456.810933520006 2024-10-24,12:03:24.000,298,11024372,12565,0,1729771403,13010.664352059997,69.5276130600032,53456.80394640001 2024-10-24,12:03:25.000,298,11024366,12605,0,1729771404,13010.617197890002,69.52056393000385,53456.741062320005 2024-10-24,12:03:26.000,298,11024388,12845,0,1729771405,13010.623934199997,69.54876045000128,53456.74804944 2024-10-24,12:03:27.000,298,11024360,12805,0,1729771406,13010.650879439992,69.54876045000128,53456.70612672 2024-10-24,12:03:28.000,298,11024369,12965,0,1729771407,13010.637406820002,69.59105523000471,53456.66420400001 2024-10-24,12:03:29.000,298,11024419,12925,0,1729771408,13010.617197890002,69.57695696999872,53456.643242640006 2024-10-24,12:03:30.000,298,11024393,12885,0,1729771409,13010.630670509992,69.61220262000279,53456.65721688 2024-10-24,12:03:31.000,298,11024383,12765,0,1729771410,13010.664352059997,69.61220262000279,53456.587345679996 2024-10-24,12:03:32.000,298,11024421,12805,0,1729771411,13010.657615750002,69.65449739999895,53456.63625552001 2024-10-24,12:03:33.000,298,11024373,12765,0,1729771412,13010.704769919997,69.68974305000302,53456.643242640006 2024-10-24,12:03:34.000,298,11024418,12725,0,1729771413,13010.711506229993,69.72498869999981,53456.60131992 2024-10-24,12:03:35.000,298,11024408,12565,0,1729771414,13010.751924089993,69.72498869999981,53456.59433280001 2024-10-24,12:03:36.000,298,11024362,12605,0,1729771415,13010.799078259988,69.76023435000388,53456.60830704 2024-10-24,12:03:37.000,298,11024393,12605,0,1729771416,13010.832759809993,69.80252913000004,53456.54542296001 2024-10-24,12:03:38.000,298,11024405,12885,0,1729771417,13010.879913979988,69.82367651999812,53456.54542296001 2024-10-24,12:03:39.000,298,11024424,12525,0,1729771418,13010.913595529993,69.88006956000027,53456.56638432001 2024-10-24,12:03:40.000,298,11024348,12725,0,1729771419,13010.994431249994,69.86597130000155,53456.54542296001 2024-10-24,12:03:41.000,298,11024379,12685,0,1729771420,13011.028112799999,69.9223643400037,53456.55241008 2024-10-24,12:03:42.000,298,11024438,12725,0,1729771421,13011.12915745,69.95056086000113,53456.48253888 2024-10-24,12:03:43.000,298,11024375,12885,0,1729771422,13011.2302021,69.97875737999857,53456.524461600005 2024-10-24,12:03:44.000,298,11024399,13005,0,1729771423,13011.2302021,69.99990477000392,53456.56638432001 2024-10-24,12:03:45.000,298,11024393,12645,0,1729771424,13011.31103782,70.01400303000264,53456.54542296001 2024-10-24,12:03:46.000,298,11024399,12765,0,1729771425,13011.358191989995,70.04219955000008,53456.587345679996 2024-10-24,12:03:47.000,298,11024402,12765,0,1729771426,13011.398609849995,70.11269085000094,53456.56638432001 2024-10-24,12:03:48.000,298,11024398,12805,0,1729771427,13011.45250033,70.11269085000094,53456.643242640006 2024-10-24,12:03:49.000,298,11024382,13125,0,1729771428,13011.479445569996,70.18318215000181,53456.61529416001 2024-10-24,12:03:50.000,298,11024370,12685,0,1729771429,13011.51312712,70.17613302000245,53456.6292684 2024-10-24,12:03:51.000,298,11024376,12925,0,1729771430,13011.519863429996,70.2325260600046,53456.671191120004 2024-10-24,12:03:52.000,298,11024403,12885,0,1729771431,13011.499654499996,70.26072258000204,53456.65721688 2024-10-24,12:03:53.000,298,11024402,12725,0,1729771432,13011.53333605,70.28186997000012,53456.65721688 2024-10-24,12:03:54.000,298,11024384,12725,0,1729771433,13011.49291819,70.31006649000483,53456.6292684 2024-10-24,12:03:55.000,298,11024393,12805,0,1729771434,13011.51312712,70.3312138800029,53456.67817824 2024-10-24,12:03:56.000,298,11024379,12805,0,1729771435,13011.459236639996,70.35236127000098,53456.65721688 2024-10-24,12:03:57.000,298,11024344,12765,0,1729771436,13011.45250033,70.37350865999906,53456.671191120004 2024-10-24,12:03:58.000,298,11024363,12605,0,1729771437,13011.48618187999,70.3664595299997,53456.76202368001 2024-10-24,12:03:59.000,298,11024353,13125,0,1729771438,13011.418818779995,70.35236127000098,53456.68516536001 2024-10-24,12:04:00.000,298,11024424,12685,0,1729771439,13011.418818779995,70.37350865999906,53456.67817824 2024-10-24,12:04:01.000,298,11024345,12685,0,1729771440,13011.398609849995,70.35236127000098,53456.66420400001 2024-10-24,12:04:02.000,298,11024367,12845,0,1729771441,13011.378400919995,70.37350865999906,53456.6991396 2024-10-24,12:04:03.000,298,11024350,12965,0,1729771442,13011.358191989995,70.38055778999842,53456.72010096 2024-10-24,12:04:04.000,298,11024346,12765,0,1729771443,13011.31103782,70.35236127000098,53456.66420400001 2024-10-24,12:04:05.000,298,11024361,12765,0,1729771444,13011.297565199995,70.38055778999842,53456.692152480005 2024-10-24,12:04:06.000,298,11024402,12725,0,1729771445,13011.26388364999,70.34531214000162,53456.622281280004 2024-10-24,12:04:07.000,298,11024411,12605,0,1729771446,13011.236938409995,70.29596822999883,53456.67817824 2024-10-24,12:04:08.000,298,11024347,12805,0,1729771447,13011.18978424,70.28186997000012,53456.6292684 2024-10-24,12:04:09.000,298,11024359,12885,0,1729771448,13011.135893759994,70.27482084000076,53456.60830704 2024-10-24,12:04:10.000,298,11024351,12725,0,1729771449,13011.16283899999,70.2677717100014,53456.622281280004 2024-10-24,12:04:11.000,298,11024400,12645,0,1729771450,13011.095475899994,70.22547692999797,53456.55241008 2024-10-24,12:04:12.000,298,11024363,13005,0,1729771451,13011.06179434999,70.21137866999925,53456.5593972 2024-10-24,12:04:13.000,298,11024333,12885,0,1729771452,13011.028112799999,70.20432953999989,53456.524461600005 2024-10-24,12:04:14.000,298,11024344,12885,0,1729771453,13011.001167559989,70.17613302000245,53456.48253888 2024-10-24,12:04:15.000,298,11024359,12885,0,1729771454,13010.947277079998,70.15498563000438,53456.454590400004 2024-10-24,12:04:16.000,298,11024358,12965,0,1729771455,13010.933804459994,70.14793649999774,53456.44760328001 2024-10-24,12:04:17.000,298,11024343,12845,0,1729771456,13010.900122909989,70.14793649999774,53456.43362904 2024-10-24,12:04:18.000,298,11024394,12605,0,1729771457,13010.886650289998,70.15498563000438,53456.34978360001 2024-10-24,12:04:19.000,298,11024401,13045,0,1729771458,13010.846232429998,70.13383823999902,53456.32882224001 2024-10-24,12:04:20.000,298,11024364,12805,0,1729771459,13010.826023499998,70.13383823999902,53456.286899520004 2024-10-24,12:04:21.000,298,11024342,12565,0,1729771460,13010.819287189988,70.13383823999902,53456.29388664 2024-10-24,12:04:22.000,298,11024364,12765,0,1729771461,13010.792341949993,70.14088736999838,53456.27991240001 2024-10-24,12:04:23.000,298,11024355,12565,0,1729771462,13010.772133019993,70.11269085000094,53456.27292528 2024-10-24,12:04:24.000,298,11024363,12725,0,1729771463,13010.745187779998,70.11269085000094,53456.19606696 2024-10-24,12:04:25.000,298,11024345,12565,0,1729771464,13010.724978849998,70.1197399800003,53456.189079840005 2024-10-24,12:04:26.000,298,11024359,12605,0,1729771465,13010.758660400003,70.09154346000287,53456.21004120001 2024-10-24,12:04:27.000,298,11024342,12805,0,1729771466,13010.745187779998,70.08449433000351,53456.21004120001 2024-10-24,12:04:28.000,298,11024359,12845,0,1729771467,13010.792341949993,70.14088736999838,53456.23100256001 2024-10-24,12:04:29.000,298,11024407,12725,0,1729771468,13010.832759809993,70.13383823999902,53456.189079840005 2024-10-24,12:04:30.000,298,11024317,12965,0,1729771469,13010.859705049988,70.14793649999774,53456.15414424 2024-10-24,12:04:31.000,298,11024375,13005,0,1729771470,13010.839496119988,70.22547692999797,53456.140170000006 2024-10-24,12:04:32.000,298,11024367,12885,0,1729771471,13010.913595529993,70.25367345000268,53456.14715712 2024-10-24,12:04:33.000,298,11024397,12725,0,1729771472,13010.940540769989,70.29596822999883,53456.13318288001 2024-10-24,12:04:34.000,298,11024342,12845,0,1729771473,13010.913595529993,70.31711562000419,53456.11222152001 2024-10-24,12:04:35.000,298,11024384,12725,0,1729771474,13010.967486009999,70.3312138800029,53456.09824728 2024-10-24,12:04:36.000,298,11024352,12685,0,1729771475,13010.987694939999,70.35941040000034,53456.140170000006 2024-10-24,12:04:37.000,298,11024293,12565,0,1729771476,13011.028112799999,70.39465605000441,53456.14715712 2024-10-24,12:04:38.000,298,11024371,12645,0,1729771477,13011.04158541999,70.41580344000249,53456.15414424 2024-10-24,12:04:39.000,298,11024349,12725,0,1729771478,13011.048321729999,70.42990170000121,53456.15414424 2024-10-24,12:04:40.000,298,11024313,12885,0,1729771479,13011.115684829994,70.45104908999929,53456.16811848 2024-10-24,12:04:41.000,298,11024374,13005,0,1729771480,13011.16957531,70.45104908999929,53456.1751056 2024-10-24,12:04:42.000,298,11024359,12725,0,1729771481,13011.196520549995,70.45809821999865,53456.2449768 2024-10-24,12:04:43.000,298,11024328,12805,0,1729771482,13011.196520549995,70.43695083000057,53456.20305408 2024-10-24,12:04:44.000,298,11024377,12765,0,1729771483,13011.27061996,70.45104908999929,53456.22401544 2024-10-24,12:04:45.000,298,11024384,13005,0,1729771484,13011.297565199995,70.45809821999865,53456.20305408 2024-10-24,12:04:46.000,298,11024353,12645,0,1729771485,13011.33124675,70.42285257000185,53456.20305408 2024-10-24,12:04:47.000,298,11024387,12805,0,1729771486,13011.358191989995,70.465147349998,53456.21702832 2024-10-24,12:04:48.000,298,11024327,12845,0,1729771487,13011.41208247,70.41580344000249,53456.237989680005 2024-10-24,12:04:49.000,298,11024345,12685,0,1729771488,13011.418818779995,70.42285257000185,53456.27292528 2024-10-24,12:04:50.000,298,11024381,12725,0,1729771489,13011.4322914,70.41580344000249,53456.29388664 2024-10-24,12:04:51.000,298,11024302,12925,0,1729771490,13011.42555508999,70.41580344000249,53456.30087376001 2024-10-24,12:04:52.000,298,11024326,12765,0,1729771491,13011.4322914,70.44399995999993,53456.21702832 2024-10-24,12:04:53.000,298,11024334,12845,0,1729771492,13011.418818779995,70.45809821999865,53456.237989680005 2024-10-24,12:04:54.000,298,11024360,13045,0,1729771493,13011.41208247,70.45104908999929,53456.251963919996 2024-10-24,12:04:55.000,298,11024370,12965,0,1729771494,13011.36492829999,70.45104908999929,53456.33580936 2024-10-24,12:04:56.000,298,11024353,13085,0,1729771495,13011.36492829999,70.45809821999865,53456.26593816 2024-10-24,12:04:57.000,298,11024370,12925,0,1729771496,13011.36492829999,70.49334387000272,53456.237989680005 2024-10-24,12:04:58.000,298,11024336,12845,0,1729771497,13011.337983059995,70.49334387000272,53456.237989680005 2024-10-24,12:04:59.000,298,11024361,12925,0,1729771498,13011.317774129995,70.50744213000144,53456.27991240001 2024-10-24,12:05:00.000,298,11024308,12565,0,1729771499,13011.26388364999,70.53563864999887,53456.27292528 2024-10-24,12:05:01.000,298,11024341,12805,0,1729771500,13011.216729479995,70.57088430000294,53456.23100256001 2024-10-24,12:05:02.000,298,11024292,12805,0,1729771501,13011.14936638,70.54973691000487,53456.189079840005 2024-10-24,12:05:03.000,298,11024382,12805,0,1729771502,13011.14263006999,70.56383517000359,53456.20305408 2024-10-24,12:05:04.000,298,11024325,12885,0,1729771503,13011.088739589999,70.56383517000359,53456.19606696 2024-10-24,12:05:05.000,298,11024336,12725,0,1729771504,13011.034849109994,70.55678604000423,53456.1751056 2024-10-24,12:05:06.000,298,11024360,12765,0,1729771505,13011.06179434999,70.59908082000038,53456.189079840005 2024-10-24,12:05:07.000,298,11024325,12765,0,1729771506,13011.055058039994,70.62022820999846,53456.189079840005 2024-10-24,12:05:08.000,298,11024349,12605,0,1729771507,13011.014640179994,70.6131790799991,53456.12619576 2024-10-24,12:05:09.000,298,11024337,12685,0,1729771508,13010.967486009999,70.63432647000445,53456.12619576 2024-10-24,12:05:10.000,298,11024375,12925,0,1729771509,13010.967486009999,70.64137560000381,53456.12619576 2024-10-24,12:05:11.000,298,11024349,12805,0,1729771510,13010.927068149998,70.64137560000381,53456.11222152001 2024-10-24,12:05:12.000,298,11024372,12965,0,1729771511,13010.940540769989,70.63432647000445,53456.0353632 2024-10-24,12:05:13.000,298,11024350,12765,0,1729771512,13010.900122909989,70.65547386000253,53456.0353632 2024-10-24,12:05:14.000,298,11024334,12765,0,1729771513,13010.900122909989,70.64137560000381,53455.97946624 2024-10-24,12:05:15.000,298,11024366,13005,0,1729771514,13010.913595529993,70.66957212000125,53455.97946624 2024-10-24,12:05:16.000,298,11024361,12765,0,1729771515,13010.852968739993,70.6131790799991,53455.96549200001 2024-10-24,12:05:17.000,298,11024354,12925,0,1729771516,13010.859705049988,70.58498256000166,53455.97946624 2024-10-24,12:05:18.000,298,11024307,12605,0,1729771517,13010.839496119988,70.59203169000102,53455.916582159996 2024-10-24,12:05:19.000,298,11024334,12885,0,1729771518,13010.839496119988,70.55678604000423,53455.88863368 2024-10-24,12:05:20.000,298,11024368,12885,0,1729771519,13010.859705049988,70.54268777999823,53455.86767232 2024-10-24,12:05:21.000,298,11024373,12605,0,1729771520,13010.832759809993,70.52154039000015,53455.86767232 2024-10-24,12:05:22.000,298,11024368,12645,0,1729771521,13010.879913979988,70.50039300000208,53455.83972384 2024-10-24,12:05:23.000,298,11024338,12885,0,1729771522,13010.879913979988,70.44399995999993,53455.804788240006 2024-10-24,12:05:24.000,298,11024353,12885,0,1729771523,13010.893386599993,70.42285257000185,53455.804788240006 2024-10-24,12:05:25.000,298,11024359,12845,0,1729771524,13010.866441359998,70.40875431000313,53455.748891279996 2024-10-24,12:05:26.000,298,11024354,12605,0,1729771525,13010.859705049988,70.3664595299997,53455.79780112001 2024-10-24,12:05:27.000,298,11024370,12725,0,1729771526,13010.859705049988,70.35941040000034,53455.783826880004 2024-10-24,12:05:28.000,298,11024341,12885,0,1729771527,13010.846232429998,70.35941040000034,53455.77683976001 2024-10-24,12:05:29.000,298,11024337,12565,0,1729771528,13010.852968739993,70.33826301000227,53455.77683976001 2024-10-24,12:05:30.000,298,11024339,12885,0,1729771529,13010.846232429998,70.33826301000227,53455.734917040005 2024-10-24,12:05:31.000,298,11024362,12645,0,1729771530,13010.839496119988,70.33826301000227,53455.7209428 2024-10-24,12:05:32.000,298,11024338,13125,0,1729771531,13010.819287189988,70.32416475000355,53455.69299432 2024-10-24,12:05:33.000,298,11024401,12725,0,1729771532,13010.826023499998,70.34531214000162,53455.67203296 2024-10-24,12:05:34.000,298,11024398,12845,0,1729771533,13010.846232429998,70.37350865999906,53455.65805872001 2024-10-24,12:05:35.000,298,11024353,12845,0,1729771534,13010.839496119988,70.34531214000162,53455.67203296 2024-10-24,12:05:36.000,298,11024394,12805,0,1729771535,13010.832759809993,70.3664595299997,53455.67902008001 2024-10-24,12:05:37.000,298,11024353,12845,0,1729771536,13010.846232429998,70.40875431000313,53455.66504584 2024-10-24,12:05:38.000,298,11024373,12725,0,1729771537,13010.852968739993,70.43695083000057,53455.64408448 2024-10-24,12:05:39.000,298,11024377,13125,0,1729771538,13010.805814569998,70.465147349998,53455.581200399996 2024-10-24,12:05:40.000,298,11024342,12885,0,1729771539,13010.812550879993,70.49334387000272,53455.59517464 2024-10-24,12:05:41.000,298,11024329,12805,0,1729771540,13010.819287189988,70.53563864999887,53455.616136000004 2024-10-24,12:05:42.000,298,11024387,12765,0,1729771541,13010.812550879993,70.54973691000487,53455.5462648 2024-10-24,12:05:43.000,298,11024406,12525,0,1729771542,13010.812550879993,70.56383517000359,53455.58818752001 2024-10-24,12:05:44.000,298,11024361,12685,0,1729771543,13010.886650289998,70.6131790799991,53455.56023904001 2024-10-24,12:05:45.000,298,11024368,12765,0,1729771544,13010.879913979988,70.64137560000381,53455.53927768001 2024-10-24,12:05:46.000,298,11024364,12885,0,1729771545,13010.879913979988,70.63432647000445,53455.49735496 2024-10-24,12:05:47.000,298,11024374,12765,0,1729771546,13010.893386599993,70.66957212000125,53455.48338072 2024-10-24,12:05:48.000,298,11024423,12685,0,1729771547,13010.947277079998,70.64842473000317,53455.518316320005 2024-10-24,12:05:49.000,298,11024378,12725,0,1729771548,13010.960749699989,70.66252299000189,53455.469406480006 2024-10-24,12:05:50.000,298,11024367,12805,0,1729771549,13010.974222319994,70.66957212000125,53455.45543224 2024-10-24,12:05:51.000,298,11024398,13005,0,1729771550,13011.001167559989,70.69776863999869,53455.469406480006 2024-10-24,12:05:52.000,298,11024373,12805,0,1729771551,13010.994431249994,70.75416168000083,53455.42049664001 2024-10-24,12:05:53.000,298,11024349,12685,0,1729771552,13011.021376489989,70.74006342000212,53455.43447088 2024-10-24,12:05:54.000,298,11024395,12685,0,1729771553,13011.04158541999,70.7612108100002,53455.44145800001 2024-10-24,12:05:55.000,298,11024401,12565,0,1729771554,13011.048321729999,70.77530906999891,53455.448445120004 2024-10-24,12:05:56.000,298,11024381,12605,0,1729771555,13011.088739589999,70.77530906999891,53455.45543224 2024-10-24,12:05:57.000,298,11024351,12965,0,1729771556,13011.12242113999,70.80350559000362,53455.43447088 2024-10-24,12:05:58.000,298,11024366,12725,0,1729771557,13011.088739589999,70.78235819999827,53455.469406480006 2024-10-24,12:05:59.000,298,11024346,12805,0,1729771558,13011.055058039994,70.78235819999827,53455.469406480006 2024-10-24,12:06:00.000,298,11024354,12645,0,1729771559,13011.088739589999,70.77530906999891,53455.45543224 2024-10-24,12:06:01.000,298,11024350,12645,0,1729771560,13011.04158541999,70.75416168000083,53455.43447088 2024-10-24,12:06:02.000,298,11024326,12645,0,1729771561,13011.048321729999,70.77530906999891,53455.39254816001 2024-10-24,12:06:03.000,298,11024356,12765,0,1729771562,13011.034849109994,70.7894073300049,53455.4065224 2024-10-24,12:06:04.000,298,11024352,12725,0,1729771563,13011.06179434999,70.7612108100002,53455.38556104 2024-10-24,12:06:05.000,298,11024337,12685,0,1729771564,13011.048321729999,70.7894073300049,53455.42748376 2024-10-24,12:06:06.000,298,11024340,12965,0,1729771565,13010.980958629989,70.7894073300049,53455.37158680001 2024-10-24,12:06:07.000,298,11024361,12965,0,1729771566,13010.954013389994,70.76825993999955,53455.350625440005 2024-10-24,12:06:08.000,298,11024370,12725,0,1729771567,13010.940540769989,70.76825993999955,53455.3366512 2024-10-24,12:06:09.000,298,11024353,12765,0,1729771568,13010.906859219998,70.78235819999827,53455.39254816001 2024-10-24,12:06:10.000,298,11024359,12685,0,1729771569,13010.886650289998,70.77530906999891,53455.36459968 2024-10-24,12:06:11.000,298,11024373,12805,0,1729771570,13010.792341949993,70.76825993999955,53455.28774136 2024-10-24,12:06:12.000,298,11024370,12765,0,1729771571,13010.765396709998,70.78235819999827,53455.29472848001 2024-10-24,12:06:13.000,298,11024365,12765,0,1729771572,13010.751924089993,70.79645646000426,53455.3366512 2024-10-24,12:06:14.000,298,11024280,12845,0,1729771573,13010.724978849998,70.8246529800017,53455.29472848001 2024-10-24,12:06:15.000,298,11024392,12805,0,1729771574,13010.698033610002,70.81760385000234,53455.25979288 2024-10-24,12:06:16.000,298,11024380,12885,0,1729771575,13010.664352059997,70.81760385000234,53455.21787016 2024-10-24,12:06:17.000,298,11024328,12965,0,1729771576,13010.650879439992,70.83875124000042,53455.22485728001 2024-10-24,12:06:18.000,298,11024367,12965,0,1729771577,13010.664352059997,70.84580036999978,53455.22485728001 2024-10-24,12:06:19.000,298,11024388,12765,0,1729771578,13010.671088369993,70.8598986299985,53455.17594744001 2024-10-24,12:06:20.000,298,11024316,12645,0,1729771579,13010.623934199997,70.90219341000193,53455.14799896 2024-10-24,12:06:21.000,298,11024340,12725,0,1729771580,13010.644143129997,70.95153732000472,53455.1619732 2024-10-24,12:06:22.000,298,11024356,12645,0,1729771581,13010.671088369993,70.94448818999808,53455.09908912 2024-10-24,12:06:23.000,298,11024404,12725,0,1729771582,13010.711506229993,70.98678297000151,53455.12005048 2024-10-24,12:06:24.000,298,11024324,12685,0,1729771583,13010.718242540002,70.97973384000215,53455.14101184 2024-10-24,12:06:25.000,298,11024381,12725,0,1729771584,13010.691297299993,71.00793035999959,53455.09908912 2024-10-24,12:06:26.000,298,11024385,12725,0,1729771585,13010.698033610002,70.99383210000087,53455.078127759996 2024-10-24,12:06:27.000,298,11024358,12725,0,1729771586,13010.711506229993,70.98678297000151,53455.064153520005 2024-10-24,12:06:28.000,298,11024347,12725,0,1729771587,13010.772133019993,71.00088123000023,53455.04319216 2024-10-24,12:06:29.000,298,11024311,12965,0,1729771588,13010.859705049988,70.95153732000472,53455.04319216 2024-10-24,12:06:30.000,298,11024352,12965,0,1729771589,13010.920331839989,70.9233408,53454.98729520001 2024-10-24,12:06:31.000,298,11024366,12685,0,1729771590,13010.974222319994,70.98678297000151,53455.00126944 2024-10-24,12:06:32.000,298,11024330,12765,0,1729771591,13011.007903869999,70.94448818999808,53455.04319216 2024-10-24,12:06:33.000,298,11024388,12565,0,1729771592,13011.10894852,70.9726847100028,53454.945372480004 2024-10-24,12:06:34.000,298,11024314,12645,0,1729771593,13011.12242113999,71.00088123000023,53454.98729520001 2024-10-24,12:06:35.000,298,11024340,12805,0,1729771594,13011.18978424,71.02202861999831,53454.97332096 2024-10-24,12:06:36.000,298,11024374,12725,0,1729771595,13011.20999317,71.02907774999767,53455.00126944 2024-10-24,12:06:37.000,298,11024351,12765,0,1729771596,13011.236938409995,71.05022514000302,53454.99428232 2024-10-24,12:06:38.000,298,11024323,12685,0,1729771597,13011.297565199995,71.05022514000302,53455.015243680005 2024-10-24,12:06:39.000,298,11024353,12685,0,1729771598,13011.297565199995,71.02907774999767,53455.015243680005 2024-10-24,12:06:40.000,298,11024366,12965,0,1729771599,13011.31103782,71.04317601000366,53455.00126944 2024-10-24,12:06:41.000,298,11024350,12965,0,1729771600,13011.31103782,71.04317601000366,53455.015243680005 2024-10-24,12:06:42.000,298,11024370,12685,0,1729771601,13011.37166461,71.00793035999959,53455.04319216 2024-10-24,12:06:43.000,298,11024330,12845,0,1729771602,13011.378400919995,71.01497948999895,53455.10607624001 2024-10-24,12:06:44.000,298,11024339,13005,0,1729771603,13011.4322914,70.98678297000151,53455.078127759996 2024-10-24,12:06:45.000,298,11024361,12525,0,1729771604,13011.48618187999,71.00793035999959,53455.07114064 2024-10-24,12:06:46.000,298,11024390,12925,0,1729771605,13011.46597294999,70.96563558000344,53455.07114064 2024-10-24,12:06:47.000,298,11024317,12685,0,1729771606,13011.4322914,70.95858645000408,53455.04319216 2024-10-24,12:06:48.000,298,11024382,12605,0,1729771607,13011.44576401999,70.95858645000408,53455.02921792 2024-10-24,12:06:49.000,298,11024395,12565,0,1729771608,13011.47270926,70.93038992999936,53455.113063360004 2024-10-24,12:06:50.000,298,11024393,12685,0,1729771609,13011.53333605,70.87399689000449,53455.064153520005 2024-10-24,12:06:51.000,298,11024377,12525,0,1729771610,13011.51312712,70.85284949999914,53455.10607624001 2024-10-24,12:06:52.000,298,11024369,12765,0,1729771611,13011.567017599991,70.87399689000449,53455.10607624001 2024-10-24,12:06:53.000,298,11024386,12845,0,1729771612,13011.627644389991,70.8598986299985,53455.14799896 2024-10-24,12:06:54.000,298,11024331,12805,0,1729771613,13011.661325939996,70.83170211000106,53455.134024720006 2024-10-24,12:06:55.000,298,11024339,12605,0,1729771614,13011.661325939996,70.80350559000362,53455.15498608001 2024-10-24,12:06:56.000,298,11024365,12685,0,1729771615,13011.674798560001,70.79645646000426,53455.092102 2024-10-24,12:06:57.000,298,11024394,12685,0,1729771616,13011.674798560001,70.7894073300049,53455.10607624001 2024-10-24,12:06:58.000,298,11024403,12725,0,1729771617,13011.681534869997,70.79645646000426,53455.12005048 2024-10-24,12:06:59.000,298,11024330,12605,0,1729771618,13011.708480109992,70.77530906999891,53455.14101184 2024-10-24,12:07:00.000,298,11024367,12845,0,1729771619,13011.755634280002,70.7612108100002,53455.1619732 2024-10-24,12:07:01.000,298,11024341,13005,0,1729771620,13011.775843210002,70.74711255000148,53455.15498608001 2024-10-24,12:07:02.000,298,11024400,12645,0,1729771621,13011.809524759992,70.7259651600034,53455.14101184 2024-10-24,12:07:03.000,298,11024350,12845,0,1729771622,13011.816261070002,70.73301429000276,53455.18992168 2024-10-24,12:07:04.000,298,11024361,12645,0,1729771623,13011.829733689992,70.74006342000212,53455.21787016 2024-10-24,12:07:05.000,298,11024326,12405,0,1729771624,13011.843206309997,70.77530906999891,53455.21787016 2024-10-24,12:07:06.000,298,11024390,12605,0,1729771625,13011.836470000002,70.7612108100002,53455.18992168 2024-10-24,12:07:07.000,298,11024371,12885,0,1729771626,13011.849942619992,70.78235819999827,53455.21088304 2024-10-24,12:07:08.000,298,11024346,12725,0,1729771627,13011.863415239997,70.74711255000148,53455.22485728001 2024-10-24,12:07:09.000,298,11024383,12605,0,1729771628,13011.876887860002,70.77530906999891,53455.21088304 2024-10-24,12:07:10.000,298,11024379,12805,0,1729771629,13011.890360479993,70.80350559000362,53455.231844400005 2024-10-24,12:07:11.000,298,11024378,12805,0,1729771630,13011.890360479993,70.80350559000362,53455.245818639996 2024-10-24,12:07:12.000,298,11024359,12525,0,1729771631,13011.903833099997,70.8246529800017,53455.25979288 2024-10-24,12:07:13.000,298,11024352,12845,0,1729771632,13011.930778339993,70.8598986299985,53455.27376712001 2024-10-24,12:07:14.000,298,11024355,12885,0,1729771633,13011.924042029998,70.84580036999978,53455.25979288 2024-10-24,12:07:15.000,298,11024422,12765,0,1729771634,13011.957723580002,70.84580036999978,53455.280754240004 2024-10-24,12:07:16.000,298,11024398,12845,0,1729771635,13011.984668819998,70.84580036999978,53455.27376712001 2024-10-24,12:07:17.000,298,11024338,12685,0,1729771636,13011.984668819998,70.90219341000193,53455.34363832001 2024-10-24,12:07:18.000,298,11024386,12965,0,1729771637,13012.052031919993,70.88809515000321,53455.31568984 2024-10-24,12:07:19.000,298,11024336,12805,0,1729771638,13012.052031919993,70.89514428000257,53455.32966408 2024-10-24,12:07:20.000,298,11024394,12885,0,1729771639,13012.052031919993,70.91629167000065,53455.280754240004 2024-10-24,12:07:21.000,298,11024381,12605,0,1729771640,13012.085713469998,70.9233408,53455.34363832001 2024-10-24,12:07:22.000,298,11024345,12885,0,1729771641,13012.112658709993,70.94448818999808,53455.31568984 2024-10-24,12:07:23.000,298,11024384,12845,0,1729771642,13012.119395019989,70.93743905999872,53455.30870272 2024-10-24,12:07:24.000,298,11024354,12685,0,1729771643,13012.200230739989,70.96563558000344,53455.30870272 2024-10-24,12:07:25.000,298,11024393,12765,0,1729771644,13012.227175979999,70.97973384000215,53455.3366512 2024-10-24,12:07:26.000,298,11024318,12525,0,1729771645,13012.287802769999,71.00088123000023,53455.32267696001 2024-10-24,12:07:27.000,298,11024432,12805,0,1729771646,13012.32822063,71.01497948999895,53455.34363832001 2024-10-24,12:07:28.000,298,11024358,12645,0,1729771647,13012.355165869994,71.0713725300011,53455.34363832001 2024-10-24,12:07:29.000,298,11024377,12685,0,1729771648,13012.40905635,71.08547078999982,53455.350625440005 2024-10-24,12:07:30.000,298,11024363,12565,0,1729771649,13012.44947421,71.13481470000261,53455.38556104 2024-10-24,12:07:31.000,298,11024371,12685,0,1729771650,13012.476419449995,71.17710947999876,53455.42049664001 2024-10-24,12:07:32.000,298,11024383,12685,0,1729771651,13012.537046239995,71.18415860999812,53455.44145800001 2024-10-24,12:07:33.000,298,11024387,12765,0,1729771652,13012.56399147999,71.21235513000283,53455.4065224 2024-10-24,12:07:34.000,298,11024372,12645,0,1729771653,13012.62461826999,71.1700603499994,53455.4065224 2024-10-24,12:07:35.000,298,11024341,12725,0,1729771654,13012.66503612999,71.16301122000004,53455.413509519996 2024-10-24,12:07:36.000,298,11024335,12765,0,1729771655,13012.66503612999,71.21235513000283,53455.42748376 2024-10-24,12:07:37.000,298,11024341,12765,0,1729771656,13012.745871849991,71.22645339000155,53455.448445120004 2024-10-24,12:07:38.000,298,11024407,12645,0,1729771657,13012.739135539996,71.24055165000027,53455.42049664001 2024-10-24,12:07:39.000,298,11024355,12645,0,1729771658,13012.799762329996,71.24760077999963,53455.43447088 2024-10-24,12:07:40.000,298,11024377,12965,0,1729771659,13012.793026020001,71.2687481699977,53455.49735496 2024-10-24,12:07:41.000,298,11024360,12565,0,1729771660,13012.799762329996,71.26169903999835,53455.45543224 2024-10-24,12:07:42.000,298,11024365,12925,0,1729771661,13012.793026020001,71.2687481699977,53455.49036784001 2024-10-24,12:07:43.000,298,11024351,12845,0,1729771662,13012.806498639991,71.31104295000114,53455.56023904001 2024-10-24,12:07:44.000,298,11024368,12765,0,1729771663,13012.840180189996,71.33219033999922,53455.518316320005 2024-10-24,12:07:45.000,298,11024391,12845,0,1729771664,13012.860389119996,71.32514120999986,53455.52530344 2024-10-24,12:07:46.000,298,11024340,12645,0,1729771665,13012.873861740001,71.33923946999857,53455.53927768001 2024-10-24,12:07:47.000,298,11024369,13045,0,1729771666,13012.921015909997,71.31104295000114,53455.567226160005 2024-10-24,12:07:48.000,298,11024349,12765,0,1729771667,13012.954697460002,71.31104295000114,53455.57421328 2024-10-24,12:07:49.000,298,11024373,12645,0,1729771668,13012.941224839997,71.28989556000306,53455.55325192 2024-10-24,12:07:50.000,298,11024352,12885,0,1729771669,13012.968170079992,71.33923946999857,53455.637097360006 2024-10-24,12:07:51.000,298,11024427,12645,0,1729771670,13012.927752219992,71.32514120999986,53455.49036784001 2024-10-24,12:07:52.000,298,11024366,12845,0,1729771671,13013.001851629997,71.33923946999857,53455.567226160005 2024-10-24,12:07:53.000,298,11024338,12765,0,1729771672,13012.995115320002,71.33219033999922,53455.581200399996 2024-10-24,12:07:54.000,298,11024320,12685,0,1729771673,13012.981642699997,71.33219033999922,53455.58818752001 2024-10-24,12:07:55.000,298,11024374,12965,0,1729771674,13013.008587939992,71.3180920800005,53455.616136000004 2024-10-24,12:07:56.000,298,11024351,12605,0,1729771675,13013.008587939992,71.35333773000457,53455.58818752001 2024-10-24,12:07:57.000,298,11024368,12885,0,1729771676,13013.015324250002,71.36743599000329,53455.55325192 2024-10-24,12:07:58.000,298,11024328,13045,0,1729771677,13013.008587939992,71.36038686000393,53455.5462648 2024-10-24,12:07:59.000,298,11024324,12845,0,1729771678,13013.008587939992,71.37448512000265,53455.56023904001 2024-10-24,12:08:00.000,298,11024345,13125,0,1729771679,13012.974906390002,71.4167798999988,53455.5462648 2024-10-24,12:08:01.000,298,11024374,12845,0,1729771680,13012.947961149992,71.38858338000136,53455.58818752001 2024-10-24,12:08:02.000,298,11024401,12885,0,1729771681,13012.995115320002,71.42382902999816,53455.5462648 2024-10-24,12:08:03.000,298,11024369,12685,0,1729771682,13012.900806979997,71.44497642000351,53455.567226160005 2024-10-24,12:08:04.000,298,11024354,12925,0,1729771683,13012.894070670001,71.4308781600048,53455.51132920001 2024-10-24,12:08:05.000,298,11024371,12605,0,1729771684,13012.867125429992,71.44497642000351,53455.55325192 2024-10-24,12:08:06.000,298,11024421,12885,0,1729771685,13012.819971259996,71.42382902999816,53455.53927768001 2024-10-24,12:08:07.000,298,11024359,12885,0,1729771686,13012.806498639991,71.43792729000415,53455.518316320005 2024-10-24,12:08:08.000,298,11024352,12805,0,1729771687,13012.786289709991,71.40973076999944,53455.49036784001 2024-10-24,12:08:09.000,298,11024367,12605,0,1729771688,13012.786289709991,71.44497642000351,53455.42748376 2024-10-24,12:08:10.000,298,11024335,13245,0,1729771689,13012.786289709991,71.4308781600048,53455.4065224 2024-10-24,12:08:11.000,298,11024394,12845,0,1729771690,13012.799762329996,71.37448512000265,53455.469406480006 2024-10-24,12:08:12.000,298,11024416,12845,0,1729771691,13012.826707569991,71.381534250002,53455.43447088 2024-10-24,12:08:13.000,298,11024365,12805,0,1729771692,13012.840180189996,71.37448512000265,53455.48338072 2024-10-24,12:08:14.000,298,11024417,12885,0,1729771693,13012.894070670001,71.4308781600048,53455.448445120004 2024-10-24,12:08:15.000,298,11024375,13045,0,1729771694,13012.894070670001,71.46612381000159,53455.413509519996 2024-10-24,12:08:16.000,298,11024399,12925,0,1729771695,13012.914279600001,71.43792729000415,53455.42049664001 2024-10-24,12:08:17.000,298,11024377,12805,0,1729771696,13012.947961149992,71.46612381000159,53455.413509519996 2024-10-24,12:08:18.000,298,11024341,12765,0,1729771697,13012.961433769997,71.45202555000287,53455.42049664001 2024-10-24,12:08:19.000,298,11024367,12605,0,1729771698,13012.941224839997,71.46612381000159,53455.4065224 2024-10-24,12:08:20.000,298,11024378,12725,0,1729771699,13012.974906390002,71.46612381000159,53455.413509519996 2024-10-24,12:08:21.000,298,11024356,12725,0,1729771700,13013.008587939992,71.45202555000287,53455.45543224 2024-10-24,12:08:22.000,298,11024332,12645,0,1729771701,13013.022060559997,71.50136945999839,53455.39254816001 2024-10-24,12:08:23.000,298,11024373,12645,0,1729771702,13013.022060559997,71.52251685000374,53455.448445120004 2024-10-24,12:08:24.000,298,11024350,12645,0,1729771703,13013.069214729992,71.53661511000246,53455.413509519996 2024-10-24,12:08:25.000,298,11024382,12885,0,1729771704,13013.096159970002,71.50136945999839,53455.42049664001 2024-10-24,12:08:26.000,298,11024358,12805,0,1729771705,13013.129841519993,71.54366424000182,53455.36459968 2024-10-24,12:08:27.000,298,11024396,12805,0,1729771706,13013.102896279997,71.54366424000182,53455.4763936 2024-10-24,12:08:28.000,298,11024370,13085,0,1729771707,13013.109632589993,71.52251685000374,53455.35761256 2024-10-24,12:08:29.000,298,11024383,12845,0,1729771708,13013.156786760002,71.5295659800031,53455.42748376 2024-10-24,12:08:30.000,298,11024386,12765,0,1729771709,13013.190468309993,71.48727119999967,53455.43447088 2024-10-24,12:08:31.000,298,11024400,12845,0,1729771710,13013.251095099993,71.48727119999967,53455.45543224 2024-10-24,12:08:32.000,298,11024374,12965,0,1729771711,13013.298249269988,71.47317294000095,53455.399535280005 2024-10-24,12:08:33.000,298,11024342,12725,0,1729771712,13013.304985579998,71.49432032999903,53455.38556104 2024-10-24,12:08:34.000,298,11024329,12445,0,1729771713,13013.304985579998,71.46612381000159,53455.38556104 2024-10-24,12:08:35.000,298,11024411,12845,0,1729771714,13013.358876059989,71.43792729000415,53455.399535280005 2024-10-24,12:08:36.000,298,11024390,12725,0,1729771715,13013.399293919989,71.48727119999967,53455.39254816001 2024-10-24,12:08:37.000,298,11024370,12645,0,1729771716,13013.426239159999,71.50841858999775,53455.4763936 2024-10-24,12:08:38.000,298,11024376,12965,0,1729771717,13013.446448089999,71.50136945999839,53455.4763936 2024-10-24,12:08:39.000,298,11024376,12645,0,1729771718,13013.446448089999,71.53661511000246,53455.43447088 2024-10-24,12:08:40.000,298,11024409,12845,0,1729771719,13013.432975469994,71.5295659800031,53455.469406480006 2024-10-24,12:08:41.000,298,11024377,12685,0,1729771720,13013.426239159999,71.57186075999925,53455.48338072 2024-10-24,12:08:42.000,298,11024396,12765,0,1729771721,13013.439711779989,71.57186075999925,53455.469406480006 2024-10-24,12:08:43.000,298,11024371,12565,0,1729771722,13013.419502849989,71.5648116299999,53455.46241936001 2024-10-24,12:08:44.000,298,11024426,13045,0,1729771723,13013.466657019999,71.61415554000268,53455.518316320005 2024-10-24,12:08:45.000,298,11024372,12965,0,1729771724,13013.486865949999,71.62120467000204,53455.50434208 2024-10-24,12:08:46.000,298,11024391,12805,0,1729771725,13013.48012963999,71.58595901999797,53455.55325192 2024-10-24,12:08:47.000,298,11024368,12645,0,1729771726,13013.52054749999,71.57186075999925,53455.53229056 2024-10-24,12:08:48.000,298,11024376,12565,0,1729771727,13013.54075642999,71.55071337000118,53455.5462648 2024-10-24,12:08:49.000,298,11024368,12805,0,1729771728,13013.534020119994,71.53661511000246,53455.49735496 2024-10-24,12:08:50.000,298,11024410,12965,0,1729771729,13013.5879106,71.5648116299999,53455.53229056 2024-10-24,12:08:51.000,298,11024385,12805,0,1729771730,13013.60811953,71.62120467000204,53455.53229056 2024-10-24,12:08:52.000,298,11024390,12725,0,1729771731,13013.64853739,71.62120467000204,53455.53229056 2024-10-24,12:08:53.000,298,11024366,12525,0,1729771732,13013.68895525,71.60710641000333,53455.518316320005 2024-10-24,12:08:54.000,298,11024386,12525,0,1729771733,13013.68895525,71.62120467000204,53455.49036784001 2024-10-24,12:08:55.000,298,11024372,12605,0,1729771734,13013.70916418,71.60710641000333,53455.50434208 2024-10-24,12:08:56.000,298,11024390,12605,0,1729771735,13013.736109419995,71.62120467000204,53455.56023904001 2024-10-24,12:08:57.000,298,11024379,12685,0,1729771736,13013.76305465999,71.64940118999948,53455.58818752001 2024-10-24,12:08:58.000,298,11024395,12765,0,1729771737,13013.695691559995,71.60005728000397,53455.57421328 2024-10-24,12:08:59.000,298,11024357,12965,0,1729771738,13013.756318349995,71.61415554000268,53455.62312312 2024-10-24,12:09:00.000,298,11024376,12725,0,1729771739,13013.776527279995,71.61415554000268,53455.60216176 2024-10-24,12:09:01.000,298,11024348,12765,0,1729771740,13013.78326358999,71.64235206000012,53455.616136000004 2024-10-24,12:09:02.000,298,11024362,12685,0,1729771741,13013.776527279995,71.64235206000012,53455.616136000004 2024-10-24,12:09:03.000,298,11024355,12845,0,1729771742,13013.81020883,71.64940118999948,53455.66504584 2024-10-24,12:09:04.000,298,11024325,12805,0,1729771743,13013.81020883,71.6634994499982,53455.65805872001 2024-10-24,12:09:05.000,298,11024354,12765,0,1729771744,13013.837154069995,71.68464684000355,53455.66504584 2024-10-24,12:09:06.000,298,11024364,12685,0,1729771745,13013.85062669,71.6634994499982,53455.66504584 2024-10-24,12:09:07.000,298,11024369,12765,0,1729771746,13013.837154069995,71.67759771000419,53455.65805872001 2024-10-24,12:09:08.000,298,11024382,12925,0,1729771747,13013.837154069995,71.69874510000227,53455.69998144 2024-10-24,12:09:09.000,298,11024341,12605,0,1729771748,13013.88430823999,71.67054858000483,53455.66504584 2024-10-24,12:09:10.000,298,11024328,12845,0,1729771749,13013.877571929996,71.69874510000227,53455.69299432 2024-10-24,12:09:11.000,298,11024384,12605,0,1729771750,13013.88430823999,71.70579423000163,53455.72792992001 2024-10-24,12:09:12.000,298,11024336,13045,0,1729771751,13013.897780859996,71.69169597000291,53455.71395568 2024-10-24,12:09:13.000,298,11024343,13045,0,1729771752,13013.897780859996,71.71284336000099,53455.70696856001 2024-10-24,12:09:14.000,298,11024389,12605,0,1729771753,13013.90451716999,71.69169597000291,53455.71395568 2024-10-24,12:09:15.000,298,11024343,12645,0,1729771754,13013.89104455,71.6634994499982,53455.734917040005 2024-10-24,12:09:16.000,298,11024376,12565,0,1729771755,13013.90451716999,71.70579423000163,53455.71395568 2024-10-24,12:09:17.000,298,11024347,12845,0,1729771756,13013.88430823999,71.68464684000355,53455.7209428 2024-10-24,12:09:18.000,298,11024335,13165,0,1729771757,13013.897780859996,71.69874510000227,53455.71395568 2024-10-24,12:09:19.000,298,11024326,12805,0,1729771758,13013.897780859996,71.67759771000419,53455.76286552 2024-10-24,12:09:20.000,298,11024373,12485,0,1729771759,13013.90451716999,71.6282538000014,53455.74190416 2024-10-24,12:09:21.000,298,11024384,12565,0,1729771760,13013.857362999996,71.67759771000419,53455.748891279996 2024-10-24,12:09:22.000,298,11024366,12965,0,1729771761,13013.877571929996,71.63530293000076,53455.76286552 2024-10-24,12:09:23.000,298,11024350,13005,0,1729771762,13013.90451716999,71.65645031999884,53455.734917040005 2024-10-24,12:09:24.000,298,11024362,12565,0,1729771763,13013.90451716999,71.62120467000204,53455.75587840001 2024-10-24,12:09:25.000,298,11024414,13045,0,1729771764,13013.89104455,71.64235206000012,53455.70696856001 2024-10-24,12:09:26.000,298,11024354,12925,0,1729771765,13013.90451716999,71.63530293000076,53455.67902008001 2024-10-24,12:09:27.000,298,11024389,12845,0,1729771766,13013.917989789996,71.61415554000268,53455.686007200005 2024-10-24,12:09:28.000,298,11024363,12645,0,1729771767,13013.897780859996,71.61415554000268,53455.69299432 2024-10-24,12:09:29.000,298,11024382,12685,0,1729771768,13013.95167134,71.61415554000268,53455.734917040005 2024-10-24,12:09:30.000,298,11024382,12765,0,1729771769,13013.95167134,71.64235206000012,53455.72792992001 2024-10-24,12:09:31.000,298,11024361,12725,0,1729771770,13013.958407649996,71.63530293000076,53455.75587840001 2024-10-24,12:09:32.000,298,11024342,12965,0,1729771771,13013.965143959991,71.64235206000012,53455.74190416 2024-10-24,12:09:33.000,298,11024345,12765,0,1729771772,13013.924726099991,71.6634994499982,53455.75587840001 2024-10-24,12:09:34.000,298,11024328,12765,0,1729771773,13013.924726099991,71.68464684000355,53455.72792992001 2024-10-24,12:09:35.000,298,11024378,12525,0,1729771774,13013.93146241,71.68464684000355,53455.69998144 2024-10-24,12:09:36.000,298,11024405,12965,0,1729771775,13013.88430823999,71.69169597000291,53455.734917040005 2024-10-24,12:09:37.000,298,11024342,12605,0,1729771776,13013.877571929996,71.69169597000291,53455.71395568 2024-10-24,12:09:38.000,298,11024369,12805,0,1729771777,13013.91125348,71.70579423000163,53455.70696856001 2024-10-24,12:09:39.000,298,11024341,12805,0,1729771778,13013.88430823999,71.7269416199997,53455.686007200005 2024-10-24,12:09:40.000,298,11024330,12685,0,1729771779,13013.86409930999,71.74808900999778,53455.69998144 2024-10-24,12:09:41.000,298,11024333,12445,0,1729771780,13013.897780859996,71.75513814000442,53455.686007200005 2024-10-24,12:09:42.000,298,11024382,12765,0,1729771781,13013.897780859996,71.74103987999843,53455.7209428 2024-10-24,12:09:43.000,298,11024361,12605,0,1729771782,13013.90451716999,71.74808900999778,53455.69998144 2024-10-24,12:09:44.000,298,11024346,12805,0,1729771783,13013.86409930999,71.76923640000314,53455.66504584 2024-10-24,12:09:45.000,298,11024348,12525,0,1729771784,13013.90451716999,71.7269416199997,53455.66504584 2024-10-24,12:09:46.000,298,11024375,12805,0,1729771785,13013.924726099991,71.73399074999907,53455.69998144 2024-10-24,12:09:47.000,298,11024343,12965,0,1729771786,13013.93146241,71.7269416199997,53455.66504584 2024-10-24,12:09:48.000,298,11024314,12685,0,1729771787,13013.998825509996,71.74103987999843,53455.71395568 2024-10-24,12:09:49.000,298,11024326,12605,0,1729771788,13013.97188027,71.80448204999993,53455.69299432 2024-10-24,12:09:50.000,298,11024373,12725,0,1729771789,13013.978616579996,71.79743292000057,53455.686007200005 2024-10-24,12:09:51.000,298,11024338,12445,0,1729771790,13013.978616579996,71.81153117999929,53455.64408448 2024-10-24,12:09:52.000,298,11024327,12725,0,1729771791,13014.012298130001,71.81858030999865,53455.69998144 2024-10-24,12:09:53.000,298,11024401,12885,0,1729771792,13014.025770749991,71.83267857000465,53455.69998144 2024-10-24,12:09:54.000,298,11024290,12605,0,1729771793,13014.045979679991,71.86792422000144,53455.69998144 2024-10-24,12:09:55.000,298,11024325,12685,0,1729771794,13014.032507060001,71.839727700004,53455.7209428 2024-10-24,12:09:56.000,298,11024397,12845,0,1729771795,13014.052715990001,71.83267857000465,53455.686007200005 2024-10-24,12:09:57.000,298,11024359,12605,0,1729771796,13014.045979679991,71.81153117999929,53455.686007200005 2024-10-24,12:09:58.000,298,11024328,12685,0,1729771797,13014.066188609992,71.839727700004,53455.69998144 2024-10-24,12:09:59.000,298,11024346,12765,0,1729771798,13014.066188609992,71.839727700004,53455.734917040005 2024-10-24,12:10:00.000,298,11024349,12645,0,1729771799,13014.059452299996,71.85382596000272,53455.69998144 2024-10-24,12:10:01.000,298,11024350,12725,0,1729771800,13014.106606469992,71.83267857000465,53455.734917040005 2024-10-24,12:10:02.000,298,11024362,12605,0,1729771801,13014.126815399992,71.82562943999801,53455.748891279996 2024-10-24,12:10:03.000,298,11024305,12605,0,1729771802,13014.180705879997,71.80448204999993,53455.67902008001 2024-10-24,12:10:04.000,298,11024335,12445,0,1729771803,13014.180705879997,71.81153117999929,53455.69998144 2024-10-24,12:10:05.000,298,11024346,12805,0,1729771804,13014.221123739997,71.81858030999865,53455.686007200005 2024-10-24,12:10:06.000,298,11024373,12685,0,1729771805,13014.281750529997,71.85382596000272,53455.74190416 2024-10-24,12:10:07.000,298,11024358,12765,0,1729771806,13014.288486839992,71.81858030999865,53455.81876248 2024-10-24,12:10:08.000,298,11024356,13125,0,1729771807,13014.308695769992,71.79743292000057,53455.76286552 2024-10-24,12:10:09.000,298,11024378,12685,0,1729771808,13014.335641010002,71.83267857000465,53455.77683976001 2024-10-24,12:10:10.000,298,11024357,12645,0,1729771809,13014.389531489993,71.81153117999929,53455.853698080005 2024-10-24,12:10:11.000,298,11024330,12925,0,1729771810,13014.349113629993,71.80448204999993,53455.804788240006 2024-10-24,12:10:12.000,298,11024383,12645,0,1729771811,13014.335641010002,71.79038379000121,53455.83273672 2024-10-24,12:10:13.000,298,11024371,12805,0,1729771812,13014.349113629993,71.82562943999801,53455.79780112001 2024-10-24,12:10:14.000,298,11024299,12925,0,1729771813,13014.376058870002,71.78333466000186,53455.804788240006 2024-10-24,12:10:15.000,298,11024346,12645,0,1729771814,13014.423213039998,71.74808900999778,53455.76286552 2024-10-24,12:10:16.000,298,11024365,12845,0,1729771815,13014.382795179998,71.7762855300025,53455.79780112001 2024-10-24,12:10:17.000,298,11024340,12525,0,1729771816,13014.389531489993,71.7762855300025,53455.79780112001 2024-10-24,12:10:18.000,298,11024349,12805,0,1729771817,13014.389531489993,71.78333466000186,53455.81876248 2024-10-24,12:10:19.000,298,11024399,12965,0,1729771818,13014.369322559993,71.7762855300025,53455.783826880004 2024-10-24,12:10:20.000,298,11024376,12805,0,1729771819,13014.396267800003,71.84677683000336,53455.783826880004 2024-10-24,12:10:21.000,298,11024316,12685,0,1729771820,13014.389531489993,71.80448204999993,53455.81876248 2024-10-24,12:10:22.000,298,11024331,12605,0,1729771821,13014.382795179998,71.79038379000121,53455.82574960001 2024-10-24,12:10:23.000,298,11024358,12805,0,1729771822,13014.389531489993,71.839727700004,53455.83972384 2024-10-24,12:10:24.000,298,11024401,12765,0,1729771823,13014.436685659988,71.82562943999801,53455.8606852 2024-10-24,12:10:25.000,298,11024379,12845,0,1729771824,13014.450158279993,71.82562943999801,53455.853698080005 2024-10-24,12:10:26.000,298,11024379,12685,0,1729771825,13014.483839829998,71.81153117999929,53455.84671096001 2024-10-24,12:10:27.000,298,11024390,12925,0,1729771826,13014.497312449988,71.82562943999801,53455.8606852 2024-10-24,12:10:28.000,298,11024365,12965,0,1729771827,13014.504048759998,71.839727700004,53455.79780112001 2024-10-24,12:10:29.000,298,11024373,12605,0,1729771828,13014.524257689998,71.86087509000208,53455.853698080005 2024-10-24,12:10:30.000,298,11024359,12885,0,1729771829,13014.544466619998,71.90316986999824,53455.853698080005 2024-10-24,12:10:31.000,298,11024355,12605,0,1729771830,13014.537730309989,71.86792422000144,53455.84671096001 2024-10-24,12:10:32.000,298,11024398,12605,0,1729771831,13014.544466619998,71.86792422000144,53455.87465944001 2024-10-24,12:10:33.000,298,11024385,12965,0,1729771832,13014.571411859994,71.8749733500008,53455.84671096001 2024-10-24,12:10:34.000,298,11024354,12765,0,1729771833,13014.551202929993,71.91021900000487,53455.8606852 2024-10-24,12:10:35.000,298,11024366,12765,0,1729771834,13014.584884479998,71.91021900000487,53455.87465944001 2024-10-24,12:10:36.000,298,11024380,12885,0,1729771835,13014.584884479998,71.94546465000167,53455.86767232 2024-10-24,12:10:37.000,298,11024359,12725,0,1729771836,13014.584884479998,71.91726813000423,53455.8606852 2024-10-24,12:10:38.000,298,11024349,12725,0,1729771837,13014.578148169989,71.91726813000423,53455.87465944001 2024-10-24,12:10:39.000,298,11024401,12605,0,1729771838,13014.638774959989,71.88202248000016,53455.902607920005 2024-10-24,12:10:40.000,298,11024383,12605,0,1729771839,13014.598357099989,71.89612073999888,53455.790814 2024-10-24,12:10:41.000,298,11024419,12965,0,1729771840,13014.578148169989,71.90316986999824,53455.83273672 2024-10-24,12:10:42.000,298,11024336,12765,0,1729771841,13014.598357099989,71.86792422000144,53455.81876248 2024-10-24,12:10:43.000,298,11024371,12805,0,1729771842,13014.611829719994,71.86792422000144,53455.81876248 2024-10-24,12:10:44.000,298,11024388,12885,0,1729771843,13014.638774959989,71.85382596000272,53455.87465944001 2024-10-24,12:10:45.000,298,11024362,12925,0,1729771844,13014.625302339999,71.8749733500008,53455.83972384 2024-10-24,12:10:46.000,298,11024377,12605,0,1729771845,13014.625302339999,71.88202248000016,53455.86767232 2024-10-24,12:10:47.000,298,11024376,12805,0,1729771846,13014.632038649994,71.84677683000336,53455.804788240006 2024-10-24,12:10:48.000,298,11024389,12765,0,1729771847,13014.632038649994,71.85382596000272,53455.87465944001 2024-10-24,12:10:49.000,298,11024382,12405,0,1729771848,13014.645511269999,71.8749733500008,53455.8606852 2024-10-24,12:10:50.000,298,11024382,12845,0,1729771849,13014.605093409999,71.83267857000465,53455.804788240006 2024-10-24,12:10:51.000,298,11024366,12605,0,1729771850,13014.658983889989,71.8749733500008,53455.8606852 2024-10-24,12:10:52.000,298,11024392,12725,0,1729771851,13014.605093409999,71.83267857000465,53455.8606852 2024-10-24,12:10:53.000,298,11024349,12685,0,1729771852,13014.618566029989,71.82562943999801,53455.88164656 2024-10-24,12:10:54.000,298,11024390,12805,0,1729771853,13014.611829719994,71.84677683000336,53455.81876248 2024-10-24,12:10:55.000,298,11024329,12725,0,1729771854,13014.625302339999,71.81153117999929,53455.83972384 2024-10-24,12:10:56.000,298,11024373,12925,0,1729771855,13014.618566029989,71.81153117999929,53455.87465944001 2024-10-24,12:10:57.000,298,11024374,12845,0,1729771856,13014.591620789994,71.83267857000465,53455.81177536 2024-10-24,12:10:58.000,298,11024407,12565,0,1729771857,13014.551202929993,71.81858030999865,53455.81876248 2024-10-24,12:10:59.000,298,11024382,12565,0,1729771858,13014.578148169989,71.79743292000057,53455.82574960001 2024-10-24,12:11:00.000,298,11024363,12805,0,1729771859,13014.605093409999,71.839727700004,53455.84671096001 2024-10-24,12:11:01.000,298,11024336,12805,0,1729771860,13014.591620789994,71.82562943999801,53455.83273672 2024-10-24,12:11:02.000,298,11024387,12565,0,1729771861,13014.551202929993,71.81858030999865,53455.853698080005 2024-10-24,12:11:03.000,298,11024337,12365,0,1729771862,13014.544466619998,71.82562943999801,53455.83273672 2024-10-24,12:11:04.000,298,11024346,12685,0,1729771863,13014.524257689998,71.85382596000272,53455.81177536 2024-10-24,12:11:05.000,298,11024388,12805,0,1729771864,13014.517521379988,71.85382596000272,53455.79780112001 2024-10-24,12:11:06.000,298,11024365,12765,0,1729771865,13014.490576139993,71.84677683000336,53455.790814 2024-10-24,12:11:07.000,298,11024387,12685,0,1729771866,13014.470367209993,71.89612073999888,53455.82574960001 2024-10-24,12:11:08.000,298,11024342,12525,0,1729771867,13014.497312449988,71.89612073999888,53455.790814 2024-10-24,12:11:09.000,298,11024412,12565,0,1729771868,13014.477103519988,71.92431726000359,53455.79780112001 2024-10-24,12:11:10.000,298,11024327,12725,0,1729771869,13014.423213039998,71.93841552000231,53455.734917040005 2024-10-24,12:11:11.000,298,11024354,12885,0,1729771870,13014.382795179998,71.93841552000231,53455.76985264 2024-10-24,12:11:12.000,298,11024380,12885,0,1729771871,13014.362586249998,71.93841552000231,53455.7209428 2024-10-24,12:11:13.000,298,11024393,12565,0,1729771872,13014.389531489993,71.9736611699991,53455.748891279996 2024-10-24,12:11:14.000,298,11024382,12525,0,1729771873,13014.355849940002,71.98071029999846,53455.71395568 2024-10-24,12:11:15.000,298,11024359,12925,0,1729771874,13014.349113629993,72.00185769000382,53455.69299432 2024-10-24,12:11:16.000,298,11024376,12805,0,1729771875,13014.322168389997,71.95956291000039,53455.69998144 2024-10-24,12:11:17.000,298,11024332,12685,0,1729771876,13014.342377319997,72.00185769000382,53455.66504584 2024-10-24,12:11:18.000,298,11024357,12725,0,1729771877,13014.335641010002,71.96661203999975,53455.67902008001 2024-10-24,12:11:19.000,298,11024347,12605,0,1729771878,13014.322168389997,71.95251378000103,53455.67902008001 2024-10-24,12:11:20.000,298,11024372,12685,0,1729771879,13014.335641010002,71.96661203999975,53455.65805872001 2024-10-24,12:11:21.000,298,11024360,12605,0,1729771880,13014.369322559993,71.96661203999975,53455.581200399996 2024-10-24,12:11:22.000,298,11024391,12845,0,1729771881,13014.335641010002,72.01595595000254,53455.616136000004 2024-10-24,12:11:23.000,298,11024302,12805,0,1729771882,13014.355849940002,72.01595595000254,53455.581200399996 2024-10-24,12:11:24.000,298,11024314,12685,0,1729771883,13014.355849940002,72.07234899000468,53455.62312312 2024-10-24,12:11:25.000,298,11024386,12885,0,1729771884,13014.369322559993,72.03005421000125,53455.55325192 2024-10-24,12:11:26.000,298,11024356,12965,0,1729771885,13014.382795179998,72.03710334000061,53455.53927768001 2024-10-24,12:11:27.000,298,11024338,13005,0,1729771886,13014.342377319997,72.07939812000404,53455.581200399996 2024-10-24,12:11:28.000,298,11024329,13085,0,1729771887,13014.403004109998,72.06529985999805,53455.581200399996 2024-10-24,12:11:29.000,298,11024387,12725,0,1729771888,13014.349113629993,72.07939812000404,53455.53927768001 2024-10-24,12:11:30.000,298,11024319,12725,0,1729771889,13014.382795179998,72.09349638000276,53455.55325192 2024-10-24,12:11:31.000,298,11024364,12765,0,1729771890,13014.369322559993,72.10054551000212,53455.55325192 2024-10-24,12:11:32.000,298,11024363,12685,0,1729771891,13014.369322559993,72.09349638000276,53455.49036784001 2024-10-24,12:11:33.000,298,11024345,12965,0,1729771892,13014.342377319997,72.10759464000148,53455.49735496 2024-10-24,12:11:34.000,298,11024337,12765,0,1729771893,13014.389531489993,72.14284028999828,53455.4763936 2024-10-24,12:11:35.000,298,11024391,13125,0,1729771894,13014.389531489993,72.14284028999828,53455.50434208 2024-10-24,12:11:36.000,298,11024396,12925,0,1729771895,13014.423213039998,72.15693855000427,53455.413509519996 2024-10-24,12:11:37.000,298,11024345,12685,0,1729771896,13014.436685659988,72.1851350700017,53455.44145800001 2024-10-24,12:11:38.000,298,11024379,12965,0,1729771897,13014.483839829998,72.17808594000235,53455.448445120004 2024-10-24,12:11:39.000,298,11024382,13005,0,1729771898,13014.510785069993,72.20628245999978,53455.42748376 2024-10-24,12:11:40.000,298,11024388,12645,0,1729771899,13014.497312449988,72.17103681000299,53455.448445120004 2024-10-24,12:11:41.000,298,11024347,12605,0,1729771900,13014.504048759998,72.17808594000235,53455.38556104 2024-10-24,12:11:42.000,298,11024377,12885,0,1729771901,13014.530993999993,72.20628245999978,53455.42748376 2024-10-24,12:11:43.000,298,11024365,12845,0,1729771902,13014.537730309989,72.24152811000386,53455.37158680001 2024-10-24,12:11:44.000,298,11024346,12805,0,1729771903,13014.551202929993,72.25562637000257,53455.46241936001 2024-10-24,12:11:45.000,298,11024358,12885,0,1729771904,13014.591620789994,72.27677376000065,53455.46241936001 2024-10-24,12:11:46.000,298,11024351,12845,0,1729771905,13014.571411859994,72.25562637000257,53455.43447088 2024-10-24,12:11:47.000,298,11024368,12725,0,1729771906,13014.578148169989,72.24152811000386,53455.448445120004 2024-10-24,12:11:48.000,298,11024389,12645,0,1729771907,13014.645511269999,72.27677376000065,53455.45543224 2024-10-24,12:11:49.000,298,11024361,12685,0,1729771908,13014.605093409999,72.25562637000257,53455.42049664001 2024-10-24,12:11:50.000,298,11024372,12765,0,1729771909,13014.618566029989,72.25562637000257,53455.44145800001 2024-10-24,12:11:51.000,298,11024351,12765,0,1729771910,13014.638774959989,72.24152811000386,53455.45543224 2024-10-24,12:11:52.000,298,11024324,12885,0,1729771911,13014.632038649994,72.2344789800045,53455.46241936001 2024-10-24,12:11:53.000,298,11024347,12845,0,1729771912,13014.658983889989,72.27677376000065,53455.42049664001 2024-10-24,12:11:54.000,298,11024375,12565,0,1729771913,13014.672456509994,72.26972463000129,53455.43447088 2024-10-24,12:11:55.000,298,11024367,12845,0,1729771914,13014.685929129999,72.2344789800045,53455.46241936001 2024-10-24,12:11:56.000,298,11024325,12845,0,1729771915,13014.67919281999,72.24152811000386,53455.39254816001 2024-10-24,12:11:57.000,298,11024353,13085,0,1729771916,13014.712874369994,72.21333158999914,53455.44145800001 2024-10-24,12:11:58.000,298,11024324,12805,0,1729771917,13014.69940174999,72.25562637000257,53455.448445120004 2024-10-24,12:11:59.000,298,11024357,12765,0,1729771918,13014.692665439994,72.24152811000386,53455.45543224 2024-10-24,12:12:00.000,298,11024318,12965,0,1729771919,13014.706138059999,72.20628245999978,53455.448445120004 2024-10-24,12:12:01.000,298,11024313,12925,0,1729771920,13014.69940174999,72.19218420000107,53455.448445120004 2024-10-24,12:12:02.000,298,11024361,12645,0,1729771921,13014.746555919999,72.1851350700017,53455.51132920001 2024-10-24,12:12:03.000,298,11024347,12765,0,1729771922,13014.726346989999,72.19923333000042,53455.49735496 2024-10-24,12:12:04.000,298,11024351,12325,0,1729771923,13014.69940174999,72.17808594000235,53455.4763936 2024-10-24,12:12:05.000,298,11024374,12965,0,1729771924,13014.685929129999,72.14988942000491,53455.4763936 2024-10-24,12:12:06.000,298,11024368,12685,0,1729771925,13014.692665439994,72.17808594000235,53455.469406480006 2024-10-24,12:12:07.000,298,11024353,12965,0,1729771926,13014.672456509994,72.14988942000491,53455.48338072 2024-10-24,12:12:08.000,298,11024354,12605,0,1729771927,13014.652247579994,72.14988942000491,53455.4763936 2024-10-24,12:12:09.000,298,11024348,12645,0,1729771928,13014.611829719994,72.15693855000427,53455.45543224 2024-10-24,12:12:10.000,298,11024372,12645,0,1729771929,13014.632038649994,72.15693855000427,53455.46241936001 2024-10-24,12:12:11.000,298,11024351,12885,0,1729771930,13014.625302339999,72.1216929000002,53455.42049664001 2024-10-24,12:12:12.000,298,11024410,12725,0,1729771931,13014.598357099989,72.09349638000276,53455.46241936001 2024-10-24,12:12:13.000,298,11024349,12805,0,1729771932,13014.625302339999,72.07939812000404,53455.448445120004 2024-10-24,12:12:14.000,298,11024383,12765,0,1729771933,13014.578148169989,72.04415246999997,53455.46241936001 2024-10-24,12:12:15.000,298,11024338,12805,0,1729771934,13014.517521379988,72.04415246999997,53455.469406480006 2024-10-24,12:12:16.000,298,11024388,12645,0,1729771935,13014.470367209993,72.03005421000125,53455.4065224 2024-10-24,12:12:17.000,298,11024439,12925,0,1729771936,13014.450158279993,72.04415246999997,53455.36459968 2024-10-24,12:12:18.000,298,11024400,12965,0,1729771937,13014.450158279993,72.05825072999869,53455.39254816001 2024-10-24,12:12:19.000,298,11024374,12885,0,1729771938,13014.389531489993,72.05825072999869,53455.37158680001 2024-10-24,12:12:20.000,298,11024429,12525,0,1729771939,13014.355849940002,72.0864472500034,53455.399535280005 2024-10-24,12:12:21.000,298,11024377,12765,0,1729771940,13014.328904699993,72.10054551000212,53455.37857392 2024-10-24,12:12:22.000,298,11024375,12805,0,1729771941,13014.288486839992,72.09349638000276,53455.38556104 2024-10-24,12:12:23.000,298,11024370,12725,0,1729771942,13014.254805290002,72.10054551000212,53455.3366512 2024-10-24,12:12:24.000,298,11024410,12805,0,1729771943,13014.248068979992,72.0864472500034,53455.32267696001 2024-10-24,12:12:25.000,298,11024385,13165,0,1729771944,13014.261541599997,72.05825072999869,53455.34363832001 2024-10-24,12:12:26.000,298,11024389,12605,0,1729771945,13014.234596360002,72.07939812000404,53455.301715600006 2024-10-24,12:12:27.000,298,11024385,12725,0,1729771946,13014.167233259992,72.05120159999933,53455.3366512 2024-10-24,12:12:28.000,298,11024384,12965,0,1729771947,13014.194178500002,72.0230050800019,53455.32966408 2024-10-24,12:12:29.000,298,11024418,12765,0,1729771948,13014.200914809997,72.03710334000061,53455.301715600006 2024-10-24,12:12:30.000,298,11024393,12725,0,1729771949,13014.167233259992,72.01595595000254,53455.26678 2024-10-24,12:12:31.000,298,11024363,12965,0,1729771950,13014.160496949997,72.0230050800019,53455.23883152 2024-10-24,12:12:32.000,298,11024387,12845,0,1729771951,13014.153760640002,72.03710334000061,53455.28774136 2024-10-24,12:12:33.000,298,11024357,12765,0,1729771952,13014.160496949997,72.07234899000468,53455.21088304 2024-10-24,12:12:34.000,298,11024414,13085,0,1729771953,13014.147024329992,72.05825072999869,53455.1619732 2024-10-24,12:12:35.000,298,11024377,12685,0,1729771954,13014.147024329992,72.0864472500034,53455.16896032 2024-10-24,12:12:36.000,298,11024400,13005,0,1729771955,13014.113342780001,72.06529985999805,53455.1619732 2024-10-24,12:12:37.000,298,11024451,12885,0,1729771956,13014.140288019997,72.10759464000148,53455.134024720006 2024-10-24,12:12:38.000,298,11024402,12845,0,1729771957,13014.126815399992,72.11464377000084,53455.14101184 2024-10-24,12:12:39.000,298,11024356,12885,0,1729771958,13014.126815399992,72.1216929000002,53455.15498608001 2024-10-24,12:12:40.000,298,11024353,12845,0,1729771959,13014.093133850001,72.14988942000491,53455.07114064 2024-10-24,12:12:41.000,298,11024382,12685,0,1729771960,13014.140288019997,72.0864472500034,53455.092102 2024-10-24,12:12:42.000,298,11024343,12605,0,1729771961,13014.140288019997,72.11464377000084,53455.10607624001 2024-10-24,12:12:43.000,298,11024348,12605,0,1729771962,13014.126815399992,72.14284028999828,53455.12005048 2024-10-24,12:12:44.000,298,11024397,12645,0,1729771963,13014.167233259992,72.17103681000299,53455.078127759996 2024-10-24,12:12:45.000,298,11024386,12885,0,1729771964,13014.140288019997,72.14284028999828,53455.113063360004 2024-10-24,12:12:46.000,298,11024354,12645,0,1729771965,13014.173969570002,72.17808594000235,53455.092102 2024-10-24,12:12:47.000,298,11024364,12765,0,1729771966,13014.160496949997,72.11464377000084,53455.07114064 2024-10-24,12:12:48.000,298,11024432,12765,0,1729771967,13014.194178500002,72.11464377000084,53455.05716640001 2024-10-24,12:12:49.000,298,11024395,12885,0,1729771968,13014.248068979992,72.07939812000404,53455.02921792 2024-10-24,12:12:50.000,298,11024395,12885,0,1729771969,13014.281750529997,72.10054551000212,53455.05017928 2024-10-24,12:12:51.000,298,11024391,12765,0,1729771970,13014.301959459997,72.10054551000212,53455.0222308 2024-10-24,12:12:52.000,298,11024384,13005,0,1729771971,13014.288486839992,72.1216929000002,53455.064153520005 2024-10-24,12:12:53.000,298,11024406,13045,0,1729771972,13014.328904699993,72.1216929000002,53455.00825656001 2024-10-24,12:12:54.000,298,11024429,12965,0,1729771973,13014.369322559993,72.10054551000212,53455.078127759996 2024-10-24,12:12:55.000,298,11024379,12725,0,1729771974,13014.349113629993,72.0864472500034,53455.05017928 2024-10-24,12:12:56.000,298,11024417,12845,0,1729771975,13014.382795179998,72.07939812000404,53455.08511488001 2024-10-24,12:12:57.000,298,11024388,12765,0,1729771976,13014.376058870002,72.06529985999805,53455.015243680005 2024-10-24,12:12:58.000,298,11024399,12725,0,1729771977,13014.376058870002,72.03710334000061,53454.98729520001 2024-10-24,12:12:59.000,298,11024408,12645,0,1729771978,13014.389531489993,72.03005421000125,53454.98729520001 2024-10-24,12:13:00.000,298,11024435,12965,0,1729771979,13014.369322559993,72.01595595000254,53455.015243680005 2024-10-24,12:13:01.000,298,11024385,12965,0,1729771980,13014.403004109998,72.04415246999997,53455.00825656001 2024-10-24,12:13:02.000,298,11024374,12805,0,1729771981,13014.355849940002,72.05825072999869,53455.02921792 2024-10-24,12:13:03.000,298,11024401,12565,0,1729771982,13014.301959459997,72.05120159999933,53454.99428232 2024-10-24,12:13:04.000,298,11024392,12805,0,1729771983,13014.295223150002,71.99480856000446,53454.966333840006 2024-10-24,12:13:05.000,298,11024392,12445,0,1729771984,13014.248068979992,72.03710334000061,53454.99428232 2024-10-24,12:13:06.000,298,11024366,12685,0,1729771985,13014.227860049992,72.0230050800019,53454.966333840006 2024-10-24,12:13:07.000,298,11024321,12965,0,1729771986,13014.200914809997,71.99480856000446,53454.92441112 2024-10-24,12:13:08.000,298,11024375,12925,0,1729771987,13014.167233259992,71.99480856000446,53454.9523596 2024-10-24,12:13:09.000,298,11024394,12565,0,1729771988,13014.099870159996,72.01595595000254,53454.9523596 2024-10-24,12:13:10.000,298,11024416,12765,0,1729771989,13014.066188609992,71.9736611699991,53454.910436879996 2024-10-24,12:13:11.000,298,11024350,12765,0,1729771990,13014.005561819991,71.98071029999846,53454.92441112 2024-10-24,12:13:12.000,298,11024425,12605,0,1729771991,13013.985352889991,71.95956291000039,53454.87550128 2024-10-24,12:13:13.000,298,11024443,12765,0,1729771992,13013.924726099991,71.94546465000167,53454.88947552001 2024-10-24,12:13:14.000,298,11024416,12885,0,1729771993,13013.857362999996,71.90316986999824,53454.86851416001 2024-10-24,12:13:15.000,298,11024394,12765,0,1729771994,13013.83041776,71.91726813000423,53454.8126172 2024-10-24,12:13:16.000,298,11024374,12885,0,1729771995,13013.756318349995,71.91021900000487,53454.73575888 2024-10-24,12:13:17.000,298,11024397,12805,0,1729771996,13013.655273699995,71.91021900000487,53454.77069448001 2024-10-24,12:13:18.000,298,11024418,12725,0,1729771997,13013.60138321999,71.91021900000487,53454.76370736 2024-10-24,12:13:19.000,298,11024373,12645,0,1729771998,13013.58117428999,71.89612073999888,53454.728771760005 2024-10-24,12:13:20.000,298,11024403,12805,0,1729771999,13013.513811189994,71.88907160999952,53454.7078104 2024-10-24,12:13:21.000,298,11024404,13125,0,1729772000,13013.453184399994,71.88202248000016,53454.68684904 2024-10-24,12:13:22.000,298,11024390,12845,0,1729772001,13013.358876059989,71.88907160999952,53454.58902936 2024-10-24,12:13:23.000,298,11024350,12845,0,1729772002,13013.352139749994,71.90316986999824,53454.58204224001 2024-10-24,12:13:24.000,298,11024362,12765,0,1729772003,13013.331930819993,71.90316986999824,53454.568068 2024-10-24,12:13:25.000,298,11024410,12685,0,1729772004,13013.278040339988,71.88202248000016,53454.53313240001 2024-10-24,12:13:26.000,298,11024350,12885,0,1729772005,13013.251095099993,71.89612073999888,53454.48422256001 2024-10-24,12:13:27.000,298,11024386,13125,0,1729772006,13013.244358789998,71.83267857000465,53454.45627408001 2024-10-24,12:13:28.000,298,11024381,12765,0,1729772007,13013.224149859998,71.83267857000465,53454.463261200006 2024-10-24,12:13:29.000,298,11024400,12805,0,1729772008,13013.190468309993,71.80448204999993,53454.41435136001 2024-10-24,12:13:30.000,298,11024374,12605,0,1729772009,13013.210677239993,71.80448204999993,53454.35146728 2024-10-24,12:13:31.000,298,11024440,12885,0,1729772010,13013.230886169993,71.78333466000186,53454.40037712 2024-10-24,12:13:32.000,298,11024363,12845,0,1729772011,13013.217413549988,71.80448204999993,53454.33749304001 2024-10-24,12:13:33.000,298,11024417,12805,0,1729772012,13013.257831409988,71.7762855300025,53454.30954456 2024-10-24,12:13:34.000,298,11024425,12645,0,1729772013,13013.271304029993,71.7762855300025,53454.30954456 2024-10-24,12:13:35.000,298,11024406,12925,0,1729772014,13013.304985579998,71.79743292000057,53454.28159608 2024-10-24,12:13:36.000,298,11024389,12725,0,1729772015,13013.304985579998,71.839727700004,53454.2536476 2024-10-24,12:13:37.000,298,11024367,12285,0,1729772016,13013.311721889993,71.84677683000336,53454.23268624 2024-10-24,12:13:38.000,298,11024392,12845,0,1729772017,13013.331930819993,71.88202248000016,53454.30255744 2024-10-24,12:13:39.000,298,11024384,12685,0,1729772018,13013.365612369998,71.94546465000167,53454.21172488 2024-10-24,12:13:40.000,298,11024425,12525,0,1729772019,13013.338667129989,71.99480856000446,53454.19775064001 2024-10-24,12:13:41.000,298,11024378,12725,0,1729772020,13013.352139749994,72.01595595000254,53454.21871200001 2024-10-24,12:13:42.000,298,11024358,12965,0,1729772021,13013.365612369998,72.00185769000382,53454.1837764 2024-10-24,12:13:43.000,298,11024381,12965,0,1729772022,13013.358876059989,72.01595595000254,53454.24666048001 2024-10-24,12:13:44.000,298,11024392,12725,0,1729772023,13013.352139749994,72.05825072999869,53454.1837764 2024-10-24,12:13:45.000,298,11024366,12845,0,1729772024,13013.345403439998,72.03710334000061,53454.16980216001 2024-10-24,12:13:46.000,298,11024336,13005,0,1729772025,13013.338667129989,72.07939812000404,53454.176789280005 2024-10-24,12:13:47.000,298,11024392,12805,0,1729772026,13013.352139749994,72.1216929000002,53454.1837764 2024-10-24,12:13:48.000,298,11024366,12485,0,1729772027,13013.304985579998,72.11464377000084,53454.13486656 2024-10-24,12:13:49.000,298,11024385,12605,0,1729772028,13013.318458199989,72.11464377000084,53454.07896960001 2024-10-24,12:13:50.000,298,11024411,12605,0,1729772029,13013.331930819993,72.10054551000212,53454.09993096001 2024-10-24,12:13:51.000,298,11024378,12685,0,1729772030,13013.325194509998,72.10759464000148,53454.13486656 2024-10-24,12:13:52.000,298,11024347,12805,0,1729772031,13013.304985579998,72.0230050800019,53454.106918080004 2024-10-24,12:13:53.000,298,11024361,12725,0,1729772032,13013.264567719998,72.05120159999933,53454.07896960001 2024-10-24,12:13:54.000,298,11024344,12685,0,1729772033,13013.271304029993,72.05825072999869,53454.09993096001 2024-10-24,12:13:55.000,298,11024371,12885,0,1729772034,13013.298249269988,72.05120159999933,53454.01608552 2024-10-24,12:13:56.000,298,11024382,12885,0,1729772035,13013.257831409988,72.06529985999805,53454.044034 2024-10-24,12:13:57.000,298,11024441,12725,0,1729772036,13013.224149859998,71.98775942999782,53453.99512416 2024-10-24,12:13:58.000,298,11024432,12765,0,1729772037,13013.183731999998,72.0230050800019,53454.01608552 2024-10-24,12:13:59.000,298,11024379,12565,0,1729772038,13013.210677239993,71.98775942999782,53453.99512416 2024-10-24,12:14:00.000,298,11024404,12605,0,1729772039,13013.170259379993,72.00185769000382,53454.03005976001 2024-10-24,12:14:01.000,298,11024383,12565,0,1729772040,13013.170259379993,71.98071029999846,53453.98114992001 2024-10-24,12:14:02.000,298,11024392,12645,0,1729772041,13013.170259379993,71.9736611699991,53453.98114992001 2024-10-24,12:14:03.000,298,11024426,12725,0,1729772042,13013.143314139998,71.91726813000423,53453.9741628 2024-10-24,12:14:04.000,298,11024381,12765,0,1729772043,13013.075951040002,71.91021900000487,53453.960188560006 2024-10-24,12:14:05.000,298,11024345,12725,0,1729772044,13013.075951040002,71.8749733500008,53453.9741628 2024-10-24,12:14:06.000,298,11024386,12965,0,1729772045,13013.022060559997,71.8749733500008,53453.91826584 2024-10-24,12:14:07.000,298,11024390,12725,0,1729772046,13012.995115320002,71.85382596000272,53453.91127872001 2024-10-24,12:14:08.000,298,11024379,13005,0,1729772047,13012.988379009992,71.839727700004,53453.93224008001 2024-10-24,12:14:09.000,298,11024346,12645,0,1729772048,13012.968170079992,71.78333466000186,53453.88333024001 2024-10-24,12:14:10.000,298,11024360,12485,0,1729772049,13012.981642699997,71.81153117999929,53453.87634312 2024-10-24,12:14:11.000,298,11024376,12885,0,1729772050,13012.995115320002,71.79038379000121,53453.869356 2024-10-24,12:14:12.000,298,11024345,12965,0,1729772051,13012.995115320002,71.75513814000442,53453.85538176 2024-10-24,12:14:13.000,298,11024392,12925,0,1729772052,13012.974906390002,71.76923640000314,53453.86236888001 2024-10-24,12:14:14.000,298,11024332,12645,0,1729772053,13012.954697460002,71.75513814000442,53453.82044616 2024-10-24,12:14:15.000,298,11024374,12685,0,1729772054,13012.988379009992,71.74103987999843,53453.84839464 2024-10-24,12:14:16.000,298,11024357,12565,0,1729772055,13012.968170079992,71.75513814000442,53453.76454920001 2024-10-24,12:14:17.000,298,11024412,12605,0,1729772056,13013.049005799992,71.76218727000378,53453.75756208 2024-10-24,12:14:18.000,298,11024361,12685,0,1729772057,13013.055742110002,71.79743292000057,53453.75057496 2024-10-24,12:14:19.000,298,11024395,12845,0,1729772058,13013.069214729992,71.79038379000121,53453.73660072001 2024-10-24,12:14:20.000,298,11024336,12725,0,1729772059,13013.075951040002,71.83267857000465,53453.69467800001 2024-10-24,12:14:21.000,298,11024363,12525,0,1729772060,13013.096159970002,71.86792422000144,53453.73660072001 2024-10-24,12:14:22.000,298,11024302,12925,0,1729772061,13013.089423659992,71.88202248000016,53453.70166512 2024-10-24,12:14:23.000,298,11024352,12685,0,1729772062,13013.123105209997,71.93136639000295,53453.74358784001 2024-10-24,12:14:24.000,298,11024400,12565,0,1729772063,13013.136577830002,72.00185769000382,53453.71563936001 2024-10-24,12:14:25.000,298,11024359,12685,0,1729772064,13013.170259379993,71.99480856000446,53453.70166512 2024-10-24,12:14:26.000,298,11024346,12765,0,1729772065,13013.197204620003,72.05120159999933,53453.74358784001 2024-10-24,12:14:27.000,298,11024346,12765,0,1729772066,13013.197204620003,72.10054551000212,53453.6597424 2024-10-24,12:14:28.000,298,11024362,12885,0,1729772067,13013.210677239993,72.13579115999892,53453.69467800001 2024-10-24,12:14:29.000,298,11024382,12845,0,1729772068,13013.210677239993,72.17103681000299,53453.74358784001 2024-10-24,12:14:30.000,298,11024343,12765,0,1729772069,13013.257831409988,72.19923333000042,53453.70166512 2024-10-24,12:14:31.000,298,11024375,12605,0,1729772070,13013.251095099993,72.21333158999914,53453.68070376 2024-10-24,12:14:32.000,298,11024358,12845,0,1729772071,13013.271304029993,72.29792114999873,53453.70166512 2024-10-24,12:14:33.000,298,11024337,12885,0,1729772072,13013.291512959993,72.31906854000408,53453.70166512 2024-10-24,12:14:34.000,298,11024333,12805,0,1729772073,13013.338667129989,72.34021593000216,53453.73660072001 2024-10-24,12:14:35.000,298,11024363,12645,0,1729772074,13013.352139749994,72.3684124499996,53453.70166512 2024-10-24,12:14:36.000,298,11024322,12565,0,1729772075,13013.372348679994,72.41070723000303,53453.69467800001 2024-10-24,12:14:37.000,298,11024370,12885,0,1729772076,13013.446448089999,72.4318546200011,53453.7296136 2024-10-24,12:14:38.000,298,11024372,12765,0,1729772077,13013.473393329994,72.41775636000239,53453.722626480005 2024-10-24,12:14:39.000,298,11024353,12765,0,1729772078,13013.493602259994,72.41070723000303,53453.77852344 2024-10-24,12:14:40.000,298,11024365,12765,0,1729772079,13013.56096535999,72.4318546200011,53453.75057496 2024-10-24,12:14:41.000,298,11024341,12685,0,1729772080,13013.52054749999,72.44595287999982,53453.792497680006 2024-10-24,12:14:42.000,298,11024340,12605,0,1729772081,13013.5879106,72.44595287999982,53453.81345904001 2024-10-24,12:14:43.000,298,11024397,12805,0,1729772082,13013.574437979994,72.46005113999854,53453.869356 2024-10-24,12:14:44.000,298,11024368,12565,0,1729772083,13013.594646909994,72.48824766000325,53453.83442040001 2024-10-24,12:14:45.000,298,11024358,12965,0,1729772084,13013.64853739,72.52349331000005,53453.81345904001 2024-10-24,12:14:46.000,298,11024328,12725,0,1729772085,13013.62159214999,72.52349331000005,53453.85538176 2024-10-24,12:14:47.000,298,11024374,12885,0,1729772086,13013.56770167,72.51644418000069,53453.80647192 2024-10-24,12:14:48.000,298,11024325,12965,0,1729772087,13013.513811189994,72.53054243999941,53453.841407520005 2024-10-24,12:14:49.000,298,11024394,12765,0,1729772088,13013.493602259994,72.56578809000348,53453.84839464 2024-10-24,12:14:50.000,298,11024301,12605,0,1729772089,13013.486865949999,72.5798863500022,53453.82743328 2024-10-24,12:14:51.000,298,11024325,12685,0,1729772090,13013.446448089999,72.60103374000028,53453.80647192 2024-10-24,12:14:52.000,298,11024390,12965,0,1729772091,13013.392557609994,72.65742678000242,53453.83442040001 2024-10-24,12:14:53.000,298,11024354,12765,0,1729772092,13013.412766539994,72.69267242999922,53453.77852344 2024-10-24,12:14:54.000,298,11024355,12685,0,1729772093,13013.426239159999,72.69972155999858,53453.82743328 2024-10-24,12:14:55.000,298,11024350,12645,0,1729772094,13013.399293919989,72.69267242999922,53453.792497680006 2024-10-24,12:14:56.000,298,11024324,12805,0,1729772095,13013.365612369998,72.72791808000329,53453.7994848 2024-10-24,12:14:57.000,298,11024359,12965,0,1729772096,13013.358876059989,72.72791808000329,53453.76454920001 2024-10-24,12:14:58.000,298,11024399,12885,0,1729772097,13013.331930819993,72.76316373000009,53453.7994848 2024-10-24,12:14:59.000,298,11024325,12845,0,1729772098,13013.372348679994,72.73496721000265,53453.792497680006 2024-10-24,12:15:00.000,298,11024381,12845,0,1729772099,13013.338667129989,72.71381982000457,53453.76454920001 2024-10-24,12:15:01.000,298,11024343,12765,0,1729772100,13013.345403439998,72.71381982000457,53453.7296136 2024-10-24,12:15:02.000,298,11024381,12925,0,1729772101,13013.311721889993,72.67152504000114,53453.74358784001 2024-10-24,12:15:03.000,298,11024309,12525,0,1729772102,13013.298249269988,72.68562329999986,53453.75057496 2024-10-24,12:15:04.000,298,11024336,12805,0,1729772103,13013.278040339988,72.67152504000114,53453.70865224 2024-10-24,12:15:05.000,298,11024336,12605,0,1729772104,13013.284776649998,72.60103374000028,53453.7296136 2024-10-24,12:15:06.000,298,11024320,12765,0,1729772105,13013.311721889993,72.615131999999,53453.64576816001 2024-10-24,12:15:07.000,298,11024304,13125,0,1729772106,13013.271304029993,72.60103374000028,53453.65275528 2024-10-24,12:15:08.000,298,11024400,12485,0,1729772107,13013.284776649998,72.53759156999877,53453.59685832001 2024-10-24,12:15:09.000,298,11024339,12885,0,1729772108,13013.304985579998,72.53054243999941,53453.673716640005 2024-10-24,12:15:10.000,298,11024361,12565,0,1729772109,13013.284776649998,72.51644418000069,53453.63179392 2024-10-24,12:15:11.000,298,11024373,12765,0,1729772110,13013.237622479988,72.45300200999918,53453.5898712 2024-10-24,12:15:12.000,298,11024373,12645,0,1729772111,13013.264567719998,72.42480549000175,53453.61083256 2024-10-24,12:15:13.000,298,11024382,13125,0,1729772112,13013.278040339988,72.41070723000303,53453.56890984001 2024-10-24,12:15:14.000,298,11024356,12885,0,1729772113,13013.284776649998,72.37546157999896,53453.53397424 2024-10-24,12:15:15.000,298,11024373,12765,0,1729772114,13013.298249269988,72.31906854000408,53453.603845440004 2024-10-24,12:15:16.000,298,11024370,12645,0,1729772115,13013.291512959993,72.34726506000152,53453.61781968001 2024-10-24,12:15:17.000,298,11024363,12885,0,1729772116,13013.338667129989,72.3684124499996,53453.61781968001 2024-10-24,12:15:18.000,298,11024396,12605,0,1729772117,13013.271304029993,72.38955983999767,53453.61781968001 2024-10-24,12:15:19.000,298,11024355,12485,0,1729772118,13013.244358789998,72.41775636000239,53453.58288408 2024-10-24,12:15:20.000,298,11024408,12805,0,1729772119,13013.257831409988,72.42480549000175,53453.61781968001 2024-10-24,12:15:21.000,298,11024342,12965,0,1729772120,13013.257831409988,72.4811985300039,53453.603845440004 2024-10-24,12:15:22.000,298,11024375,12605,0,1729772121,13013.210677239993,72.48824766000325,53453.57589696001 2024-10-24,12:15:23.000,298,11024349,12965,0,1729772122,13013.190468309993,72.55168983000476,53453.56890984001 2024-10-24,12:15:24.000,298,11024362,12685,0,1729772123,13013.163523069998,72.60103374000028,53453.56890984001 2024-10-24,12:15:25.000,298,11024400,12925,0,1729772124,13013.123105209997,72.60808286999963,53453.554935600005 2024-10-24,12:15:26.000,298,11024391,12965,0,1729772125,13013.136577830002,72.6785741700005,53453.56890984001 2024-10-24,12:15:27.000,298,11024367,12725,0,1729772126,13013.156786760002,72.70677068999794,53453.52698712001 2024-10-24,12:15:28.000,298,11024379,12725,0,1729772127,13013.129841519993,72.74906547000137,53453.54794848001 2024-10-24,12:15:29.000,298,11024361,12605,0,1729772128,13013.136577830002,72.81955677000224,53453.5898712 2024-10-24,12:15:30.000,298,11024377,12845,0,1729772129,13013.109632589993,72.88299894000374,53453.61781968001 2024-10-24,12:15:31.000,298,11024380,12805,0,1729772130,13013.116368900002,72.91824459000054,53453.56890984001 2024-10-24,12:15:32.000,298,11024380,12805,0,1729772131,13013.102896279997,72.93939197999862,53453.506025760005 2024-10-24,12:15:33.000,298,11024398,12885,0,1729772132,13013.129841519993,72.93234284999926,53453.554935600005 2024-10-24,12:15:34.000,298,11024433,12645,0,1729772133,13013.156786760002,72.96758850000333,53453.52698712001 2024-10-24,12:15:35.000,298,11024400,12685,0,1729772134,13013.176995690003,73.01693240999884,53453.54096136 2024-10-24,12:15:36.000,298,11024390,12725,0,1729772135,13013.284776649998,73.04512893000356,53453.52 2024-10-24,12:15:37.000,298,11024378,12765,0,1729772136,13013.291512959993,73.04512893000356,53453.54096136 2024-10-24,12:15:38.000,298,11024316,12605,0,1729772137,13013.352139749994,73.0239815399982,53453.49903864001 2024-10-24,12:15:39.000,298,11024390,12645,0,1729772138,13013.358876059989,73.04512893000356,53453.52 2024-10-24,12:15:40.000,298,11024337,12965,0,1729772139,13013.446448089999,73.0380798000042,53453.53397424 2024-10-24,12:15:41.000,298,11024368,12645,0,1729772140,13013.513811189994,73.03103067000484,53453.53397424 2024-10-24,12:15:42.000,298,11024354,12965,0,1729772141,13013.614855839995,73.0239815399982,53453.54096136 2024-10-24,12:15:43.000,298,11024371,12765,0,1729772142,13013.68221893999,73.00988327999949,53453.554935600005 2024-10-24,12:15:44.000,298,11024347,12845,0,1729772143,13013.74284572999,73.00988327999949,53453.56890984001 2024-10-24,12:15:45.000,298,11024405,12805,0,1729772144,13013.83041776,73.00988327999949,53453.57589696001 2024-10-24,12:15:46.000,298,11024331,12885,0,1729772145,13013.88430823999,72.96758850000333,53453.59685832001 2024-10-24,12:15:47.000,298,11024346,12925,0,1729772146,13013.93146241,72.96053937000397,53453.61083256 2024-10-24,12:15:48.000,298,11024365,12605,0,1729772147,13014.012298130001,72.97463763000269,53453.63179392 2024-10-24,12:15:49.000,298,11024370,13125,0,1729772148,13014.032507060001,72.95349024000461,53453.64576816001 2024-10-24,12:15:50.000,298,11024385,12965,0,1729772149,13014.072924920001,72.91824459000054,53453.63878104 2024-10-24,12:15:51.000,298,11024408,12925,0,1729772150,13014.099870159996,72.9252937199999,53453.69467800001 2024-10-24,12:15:52.000,298,11024414,12685,0,1729772151,13014.153760640002,72.93234284999926,53453.722626480005 2024-10-24,12:15:53.000,298,11024359,12765,0,1729772152,13014.180705879997,72.91824459000054,53453.76454920001 2024-10-24,12:15:54.000,298,11024347,12685,0,1729772153,13014.173969570002,72.91824459000054,53453.68769088 2024-10-24,12:15:55.000,298,11024350,12885,0,1729772154,13014.160496949997,72.91824459000054,53453.74358784001 2024-10-24,12:15:56.000,298,11024374,12445,0,1729772155,13014.133551710001,72.93234284999926,53453.75756208 2024-10-24,12:15:57.000,298,11024405,12805,0,1729772156,13014.140288019997,72.94644110999798,53453.73660072001 2024-10-24,12:15:58.000,298,11024410,12965,0,1729772157,13014.113342780001,72.96758850000333,53453.74358784001 2024-10-24,12:15:59.000,298,11024384,12805,0,1729772158,13014.066188609992,73.01693240999884,53453.792497680006 2024-10-24,12:16:00.000,298,11024349,12725,0,1729772159,13014.039243369996,73.0239815399982,53453.78551056001 2024-10-24,12:16:01.000,298,11024393,12565,0,1729772160,13013.978616579996,73.0239815399982,53453.74358784001 2024-10-24,12:16:02.000,298,11024385,12885,0,1729772161,13013.93146241,73.04512893000356,53453.78551056001 2024-10-24,12:16:03.000,298,11024393,12965,0,1729772162,13013.89104455,73.09447283999907,53453.84839464 2024-10-24,12:16:04.000,298,11024365,12605,0,1729772163,13013.877571929996,73.12266936000378,53453.81345904001 2024-10-24,12:16:05.000,298,11024409,12685,0,1729772164,13013.74958204,73.14381675000186,53453.71563936001 2024-10-24,12:16:06.000,298,11024379,12805,0,1729772165,13013.68895525,73.15791501000058,53453.792497680006 2024-10-24,12:16:07.000,298,11024327,12965,0,1729772166,13013.635064769995,73.20020979000401,53453.771536320004 2024-10-24,12:16:08.000,298,11024368,12685,0,1729772167,13013.614855839995,73.21430805000273,53453.74358784001 2024-10-24,12:16:09.000,298,11024377,12685,0,1729772168,13013.527283809999,73.27070109000488,53453.73660072001 2024-10-24,12:16:10.000,298,11024328,12965,0,1729772169,13013.527283809999,73.27070109000488,53453.75057496 2024-10-24,12:16:11.000,298,11024365,12765,0,1729772170,13013.453184399994,73.27070109000488,53453.68769088 2024-10-24,12:16:12.000,298,11024355,12645,0,1729772171,13013.439711779989,73.29184848000295,53453.65275528 2024-10-24,12:16:13.000,298,11024381,12925,0,1729772172,13013.453184399994,73.33414325999911,53453.61083256 2024-10-24,12:16:14.000,298,11024341,12485,0,1729772173,13013.426239159999,73.32004500000039,53453.65275528 2024-10-24,12:16:15.000,298,11024407,12925,0,1729772174,13013.412766539994,73.33414325999911,53453.61781968001 2024-10-24,12:16:16.000,298,11024334,12765,0,1729772175,13013.453184399994,73.34119238999847,53453.61083256 2024-10-24,12:16:17.000,298,11024388,12925,0,1729772176,13013.50033856999,73.33414325999911,53453.58288408 2024-10-24,12:16:18.000,298,11024424,12685,0,1729772177,13013.513811189994,73.32004500000039,53453.57589696001 2024-10-24,12:16:19.000,298,11024369,12725,0,1729772178,13013.554229049994,73.32709412999975,53453.58288408 2024-10-24,12:16:20.000,298,11024375,12645,0,1729772179,13013.64180107999,73.32004500000039,53453.53397424 2024-10-24,12:16:21.000,298,11024318,12885,0,1729772180,13013.70242786999,73.29184848000295,53453.54096136 2024-10-24,12:16:22.000,298,11024328,12765,0,1729772181,13013.76305465999,73.29184848000295,53453.53397424 2024-10-24,12:16:23.000,298,11024358,12925,0,1729772182,13013.83041776,73.29889761000231,53453.58288408 2024-10-24,12:16:24.000,298,11024365,12965,0,1729772183,13013.88430823999,73.29889761000231,53453.56192272 2024-10-24,12:16:25.000,298,11024378,12365,0,1729772184,13013.93146241,73.25660282999888,53453.52698712001 2024-10-24,12:16:26.000,298,11024384,12925,0,1729772185,13014.005561819991,73.2354554400008,53453.56192272 2024-10-24,12:16:27.000,298,11024318,12605,0,1729772186,13014.059452299996,73.24250457000016,53453.52 2024-10-24,12:16:28.000,298,11024384,12765,0,1729772187,13014.126815399992,73.20725892000337,53453.59685832001 2024-10-24,12:16:29.000,298,11024405,12765,0,1729772188,13014.167233259992,73.16496413999994,53453.59685832001 2024-10-24,12:16:30.000,298,11024414,12965,0,1729772189,13014.268277909992,73.16496413999994,53453.58288408 2024-10-24,12:16:31.000,298,11024415,12725,0,1729772190,13014.295223150002,73.16496413999994,53453.603845440004 2024-10-24,12:16:32.000,298,11024359,12605,0,1729772191,13014.308695769992,73.15791501000058,53453.65275528 2024-10-24,12:16:33.000,298,11024345,12965,0,1729772192,13014.335641010002,73.15086588000122,53453.65275528 2024-10-24,12:16:34.000,298,11024377,12725,0,1729772193,13014.389531489993,73.14381675000186,53453.63878104 2024-10-24,12:16:35.000,298,11024391,12925,0,1729772194,13014.409740419993,73.10857109999779,53453.70865224 2024-10-24,12:16:36.000,298,11024399,12805,0,1729772195,13014.403004109998,73.1367676200025,53453.68070376 2024-10-24,12:16:37.000,298,11024409,12805,0,1729772196,13014.423213039998,73.15086588000122,53453.6597424 2024-10-24,12:16:38.000,298,11024427,12805,0,1729772197,13014.403004109998,73.1367676200025,53453.70865224 2024-10-24,12:16:39.000,298,11024387,12925,0,1729772198,13014.355849940002,73.12971849000314,53453.771536320004 2024-10-24,12:16:40.000,298,11024402,13005,0,1729772199,13014.355849940002,73.1720132699993,53453.69467800001 2024-10-24,12:16:41.000,298,11024385,12725,0,1729772200,13014.301959459997,73.1367676200025,53453.76454920001 2024-10-24,12:16:42.000,298,11024362,12845,0,1729772201,13014.308695769992,73.14381675000186,53453.7296136 2024-10-24,12:16:43.000,298,11024413,12525,0,1729772202,13014.288486839992,73.15791501000058,53453.77852344 2024-10-24,12:16:44.000,298,11024399,12765,0,1729772203,13014.254805290002,73.18611152999802,53453.74358784001 2024-10-24,12:16:45.000,298,11024372,12805,0,1729772204,13014.221123739997,73.20725892000337,53453.70865224 2024-10-24,12:16:46.000,298,11024390,12445,0,1729772205,13014.173969570002,73.26365195999824,53453.70865224 2024-10-24,12:16:47.000,298,11024332,12925,0,1729772206,13014.120079089997,73.24955369999952,53453.722626480005 2024-10-24,12:16:48.000,298,11024393,13045,0,1729772207,13014.086397539992,73.27070109000488,53453.73660072001 2024-10-24,12:16:49.000,298,11024346,12965,0,1729772208,13014.099870159996,73.34119238999847,53453.771536320004 2024-10-24,12:16:50.000,298,11024415,12685,0,1729772209,13014.072924920001,73.34119238999847,53453.70166512 2024-10-24,12:16:51.000,298,11024398,12965,0,1729772210,13014.052715990001,73.37643804000254,53453.77852344 2024-10-24,12:16:52.000,298,11024415,12965,0,1729772211,13014.039243369996,73.43988021000405,53453.74358784001 2024-10-24,12:16:53.000,298,11024355,12725,0,1729772212,13014.025770749991,73.45397847000277,53453.73660072001 2024-10-24,12:16:54.000,298,11024407,12685,0,1729772213,13014.025770749991,73.49627324999892,53453.68070376 2024-10-24,12:16:55.000,298,11024351,12765,0,1729772214,13013.992089200001,73.55971542000043,53453.722626480005 2024-10-24,12:16:56.000,298,11024382,12685,0,1729772215,13014.025770749991,73.60201020000386,53453.68070376 2024-10-24,12:16:57.000,298,11024401,12805,0,1729772216,13014.045979679991,73.67955063000409,53453.66672952001 2024-10-24,12:16:58.000,298,11024374,12605,0,1729772217,13014.039243369996,73.70069802000216,53453.673716640005 2024-10-24,12:16:59.000,298,11024420,12765,0,1729772218,13014.066188609992,73.75709106000431,53453.68769088 2024-10-24,12:17:00.000,298,11024384,12805,0,1729772219,13014.093133850001,73.76414019000367,53453.66672952001 2024-10-24,12:17:01.000,298,11024357,12725,0,1729772220,13014.140288019997,73.84872975000326,53453.68070376 2024-10-24,12:17:02.000,298,11024377,12565,0,1729772221,13014.160496949997,73.85577888000262,53453.66672952001 2024-10-24,12:17:03.000,298,11024369,12965,0,1729772222,13014.207651119992,73.86282801000198,53453.68769088 2024-10-24,12:17:04.000,298,11024418,12685,0,1729772223,13014.261541599997,73.89102452999941,53453.673716640005 2024-10-24,12:17:05.000,298,11024408,12765,0,1729772224,13014.288486839992,73.91922105000413,53453.68070376 2024-10-24,12:17:06.000,298,11024375,12765,0,1729772225,13014.349113629993,73.92627018000348,53453.63878104 2024-10-24,12:17:07.000,298,11024383,12605,0,1729772226,13014.423213039998,73.96151583000028,53453.6597424 2024-10-24,12:17:08.000,298,11024377,12885,0,1729772227,13014.403004109998,73.96856495999964,53453.65275528 2024-10-24,12:17:09.000,298,11024389,12605,0,1729772228,13014.510785069993,73.96856495999964,53453.6597424 2024-10-24,12:17:10.000,298,11024406,12885,0,1729772229,13014.524257689998,74.01790887000243,53453.624806800006 2024-10-24,12:17:11.000,298,11024376,12885,0,1729772230,13014.578148169989,74.0390562600005,53453.6597424 2024-10-24,12:17:12.000,298,11024384,12605,0,1729772231,13014.658983889989,74.01790887000243,53453.68070376 2024-10-24,12:17:13.000,298,11024402,12605,0,1729772232,13014.672456509994,74.0390562600005,53453.6597424 2024-10-24,12:17:14.000,298,11024420,12605,0,1729772233,13014.753292229994,74.03200713000115,53453.66672952001 2024-10-24,12:17:15.000,298,11024363,12845,0,1729772234,13014.78697378,74.03200713000115,53453.63878104 2024-10-24,12:17:16.000,298,11024412,12765,0,1729772235,13014.80718271,74.0390562600005,53453.68070376 2024-10-24,12:17:17.000,298,11024411,13005,0,1729772236,13014.854336879995,74.01085974000307,53453.63878104 2024-10-24,12:17:18.000,298,11024406,12725,0,1729772237,13014.8678095,74.00381061000371,53453.64576816001 2024-10-24,12:17:19.000,298,11024433,13165,0,1729772238,13014.914963669995,73.98971234999772,53453.70865224 2024-10-24,12:17:20.000,298,11024418,12965,0,1729772239,13014.935172599995,73.975614089999,53453.6597424 2024-10-24,12:17:21.000,298,11024376,12765,0,1729772240,13014.935172599995,73.96151583000028,53453.68769088 2024-10-24,12:17:22.000,298,11024380,12645,0,1729772241,13014.98232676999,73.95446670000092,53453.71563936001 2024-10-24,12:17:23.000,298,11024372,12485,0,1729772242,13014.96211783999,73.9403684400022,53453.70166512 2024-10-24,12:17:24.000,298,11024357,12805,0,1729772243,13014.914963669995,73.86987714000134,53453.70166512 2024-10-24,12:17:25.000,298,11024365,12845,0,1729772244,13014.955381529995,73.83463149000454,53453.70166512 2024-10-24,12:17:26.000,298,11024367,12885,0,1729772245,13014.935172599995,73.8275823599979,53453.75756208 2024-10-24,12:17:27.000,298,11024388,13005,0,1729772246,13014.914963669995,73.80643496999983,53453.74358784001 2024-10-24,12:17:28.000,298,11024406,12925,0,1729772247,13014.92169997999,73.79938584000047,53453.76454920001 2024-10-24,12:17:29.000,298,11024430,12925,0,1729772248,13014.90822736,73.77118932000303,53453.7994848 2024-10-24,12:17:30.000,298,11024357,13005,0,1729772249,13014.874545809995,73.75709106000431,53453.78551056001 2024-10-24,12:17:31.000,298,11024420,12845,0,1729772250,13014.84760057,73.71479628000088,53453.77852344 2024-10-24,12:17:32.000,298,11024374,12925,0,1729772251,13014.78697378,73.70069802000216,53453.82743328 2024-10-24,12:17:33.000,298,11024366,13085,0,1729772252,13014.773501159994,73.67955063000409,53453.84839464 2024-10-24,12:17:34.000,298,11024340,12965,0,1729772253,13014.733083299994,73.70774715000152,53453.78551056001 2024-10-24,12:17:35.000,298,11024410,12645,0,1729772254,13014.706138059999,73.65135410999937,53453.7994848 2024-10-24,12:17:36.000,298,11024386,12685,0,1729772255,13014.685929129999,73.65840323999873,53453.80647192 2024-10-24,12:17:37.000,298,11024409,12805,0,1729772256,13014.658983889989,73.65135410999937,53453.75756208 2024-10-24,12:17:38.000,298,11024374,12925,0,1729772257,13014.632038649994,73.62315759000194,53453.7994848 2024-10-24,12:17:39.000,298,11024391,12805,0,1729772258,13014.632038649994,73.66545236999809,53453.7994848 2024-10-24,12:17:40.000,298,11024371,12845,0,1729772259,13014.611829719994,73.65840323999873,53453.74358784001 2024-10-24,12:17:41.000,298,11024394,12605,0,1729772260,13014.578148169989,73.68659976000345,53453.75756208 2024-10-24,12:17:42.000,298,11024428,12845,0,1729772261,13014.598357099989,73.71479628000088,53453.722626480005 2024-10-24,12:17:43.000,298,11024376,12765,0,1729772262,13014.591620789994,73.70774715000152,53453.75057496 2024-10-24,12:17:44.000,298,11024416,12845,0,1729772263,13014.598357099989,73.75004192999768,53453.73660072001 2024-10-24,12:17:45.000,298,11024392,12925,0,1729772264,13014.571411859994,73.79938584000047,53453.7296136 2024-10-24,12:17:46.000,298,11024389,12765,0,1729772265,13014.544466619998,73.8275823599979,53453.74358784001 2024-10-24,12:17:47.000,298,11024422,12925,0,1729772266,13014.551202929993,73.8769262700007,53453.75057496 2024-10-24,12:17:48.000,298,11024384,12965,0,1729772267,13014.557939239989,73.9403684400022,53453.722626480005 2024-10-24,12:17:49.000,298,11024322,13045,0,1729772268,13014.578148169989,73.975614089999,53453.771536320004 2024-10-24,12:17:50.000,298,11024411,12925,0,1729772269,13014.571411859994,74.02495800000179,53453.722626480005 2024-10-24,12:17:51.000,298,11024397,12645,0,1729772270,13014.598357099989,74.07430191000458,53453.73660072001 2024-10-24,12:17:52.000,298,11024440,12805,0,1729772271,13014.638774959989,74.11659669000073,53453.69467800001 2024-10-24,12:17:53.000,298,11024387,13125,0,1729772272,13014.658983889989,74.18003886000224,53453.70865224 2024-10-24,12:17:54.000,298,11024380,12645,0,1729772273,13014.712874369994,74.1870879900016,53453.75756208 2024-10-24,12:17:55.000,298,11024383,12965,0,1729772274,13014.712874369994,74.25053016000311,53453.75057496 2024-10-24,12:17:56.000,298,11024370,13005,0,1729772275,13014.73981960999,74.29282493999926,53453.771536320004 2024-10-24,12:17:57.000,298,11024378,12565,0,1729772276,13014.746555919999,74.32102146000398,53453.73660072001 2024-10-24,12:17:58.000,298,11024380,12725,0,1729772277,13014.76002853999,74.35626711000077,53453.75756208 2024-10-24,12:17:59.000,298,11024381,12965,0,1729772278,13014.78023746999,74.35626711000077,53453.74358784001 2024-10-24,12:18:00.000,298,11024385,12725,0,1729772279,13014.78023746999,74.3985618900042,53453.75756208 2024-10-24,12:18:01.000,298,11024363,12445,0,1729772280,13014.82739164,74.39151276000484,53453.80647192 2024-10-24,12:18:02.000,298,11024395,12765,0,1729772281,13014.8678095,74.37036536999949,53453.76454920001 2024-10-24,12:18:03.000,298,11024423,12645,0,1729772282,13014.92169997999,74.37036536999949,53453.792497680006 2024-10-24,12:18:04.000,298,11024370,12885,0,1729772283,13014.94190890999,74.40561102000356,53453.80647192 2024-10-24,12:18:05.000,298,11024343,12845,0,1729772284,13014.94864522,74.37036536999949,53453.82044616 2024-10-24,12:18:06.000,298,11024422,12885,0,1729772285,13014.98906308,74.32807059000334,53453.869356 2024-10-24,12:18:07.000,298,11024342,12725,0,1729772286,13015.00253569999,74.27872668000055,53453.86236888001 2024-10-24,12:18:08.000,298,11024417,12725,0,1729772287,13015.056426179995,74.25757929000247,53453.91127872001 2024-10-24,12:18:09.000,298,11024427,12765,0,1729772288,13015.056426179995,74.25757929000247,53453.82743328 2024-10-24,12:18:10.000,298,11024429,12845,0,1729772289,13015.096844039996,74.1870879900016,53453.89730448 2024-10-24,12:18:11.000,298,11024357,12645,0,1729772290,13015.076635109996,74.1870879900016,53453.86236888001 2024-10-24,12:18:12.000,298,11024408,12485,0,1729772291,13015.09010773,74.13774407999881,53453.890317360005 2024-10-24,12:18:13.000,298,11024371,12725,0,1729772292,13015.0698988,74.09544930000266,53453.890317360005 2024-10-24,12:18:14.000,298,11024395,12645,0,1729772293,13015.0698988,74.10954756000137,53453.869356 2024-10-24,12:18:15.000,298,11024358,12845,0,1729772294,13015.02948094,74.06725277999794,53453.86236888001 2024-10-24,12:18:16.000,298,11024428,12845,0,1729772295,13015.036217249995,74.06725277999794,53453.86236888001 2024-10-24,12:18:17.000,298,11024404,12885,0,1729772296,13015.00927201,73.99676148000435,53453.83442040001 2024-10-24,12:18:18.000,298,11024399,12685,0,1729772297,13014.96211783999,73.95446670000092,53453.86236888001 2024-10-24,12:18:19.000,298,11024386,12365,0,1729772298,13014.92169997999,73.93331931000284,53453.83442040001 2024-10-24,12:18:20.000,298,11024405,12965,0,1729772299,13014.86107318999,73.91922105000413,53453.80647192 2024-10-24,12:18:21.000,298,11024390,12765,0,1729772300,13014.86107318999,73.92627018000348,53453.80647192 2024-10-24,12:18:22.000,298,11024387,12725,0,1729772301,13014.82739164,73.8769262700007,53453.82743328 2024-10-24,12:18:23.000,298,11024419,12685,0,1729772302,13014.813919019995,73.90512278999813,53453.86236888001 2024-10-24,12:18:24.000,298,11024369,12645,0,1729772303,13014.78697378,73.88397540000005,53453.771536320004 2024-10-24,12:18:25.000,298,11024391,12765,0,1729772304,13014.78023746999,73.86282801000198,53453.83442040001 2024-10-24,12:18:26.000,298,11024370,12845,0,1729772305,13014.733083299994,73.86987714000134,53453.80647192 2024-10-24,12:18:27.000,298,11024367,12805,0,1729772306,13014.73981960999,73.84872975000326,53453.83442040001 2024-10-24,12:18:28.000,298,11024389,12725,0,1729772307,13014.73981960999,73.89807365999877,53453.771536320004 2024-10-24,12:18:29.000,298,11024415,12885,0,1729772308,13014.685929129999,73.8769262700007,53453.7994848 2024-10-24,12:18:30.000,298,11024374,12765,0,1729772309,13014.658983889989,73.91217192000477,53453.71563936001 2024-10-24,12:18:31.000,298,11024331,12965,0,1729772310,13014.638774959989,73.91217192000477,53453.75756208 2024-10-24,12:18:32.000,298,11024381,12365,0,1729772311,13014.605093409999,73.9403684400022,53453.71563936001 2024-10-24,12:18:33.000,298,11024353,12525,0,1729772312,13014.632038649994,73.94741757000156,53453.75057496 2024-10-24,12:18:34.000,298,11024349,12885,0,1729772313,13014.605093409999,73.975614089999,53453.73660072001 2024-10-24,12:18:35.000,298,11024424,12445,0,1729772314,13014.605093409999,73.99676148000435,53453.74358784001 2024-10-24,12:18:36.000,298,11024387,12805,0,1729772315,13014.591620789994,74.02495800000179,53453.70166512 2024-10-24,12:18:37.000,298,11024387,12805,0,1729772316,13014.591620789994,74.04610538999987,53453.673716640005 2024-10-24,12:18:38.000,298,11024364,12605,0,1729772317,13014.638774959989,74.01790887000243,53453.68769088 2024-10-24,12:18:39.000,298,11024372,12725,0,1729772318,13014.632038649994,74.04610538999987,53453.63179392 2024-10-24,12:18:40.000,298,11024389,12725,0,1729772319,13014.652247579994,74.0390562600005,53453.65275528 2024-10-24,12:18:41.000,298,11024322,12725,0,1729772320,13014.632038649994,74.10249843000202,53453.66672952001 2024-10-24,12:18:42.000,298,11024387,12645,0,1729772321,13014.665720199999,74.10954756000137,53453.66672952001 2024-10-24,12:18:43.000,298,11024377,12605,0,1729772322,13014.685929129999,74.1518423400048,53453.6597424 2024-10-24,12:18:44.000,298,11024381,12725,0,1729772323,13014.733083299994,74.19413712000096,53453.68769088 2024-10-24,12:18:45.000,298,11024395,12605,0,1729772324,13014.78023746999,74.19413712000096,53453.69467800001 2024-10-24,12:18:46.000,298,11024425,12805,0,1729772325,13014.76676485,74.27167755000119,53453.65275528 2024-10-24,12:18:47.000,298,11024407,12685,0,1729772326,13014.84760057,74.32102146000398,53453.70865224 2024-10-24,12:18:48.000,298,11024363,12645,0,1729772327,13014.854336879995,74.36331624000013,53453.70166512 2024-10-24,12:18:49.000,298,11024396,12645,0,1729772328,13014.894754739995,74.37741449999885,53453.70865224 2024-10-24,12:18:50.000,298,11024378,12965,0,1729772329,13014.92843629,74.41266015000292,53453.68070376 2024-10-24,12:18:51.000,298,11024387,12805,0,1729772330,13014.96211783999,74.46200405999843,53453.73660072001 2024-10-24,12:18:52.000,298,11024395,12565,0,1729772331,13015.00253569999,74.46200405999843,53453.673716640005 2024-10-24,12:18:53.000,298,11024454,12725,0,1729772332,13015.036217249995,74.48315145000379,53453.75057496 2024-10-24,12:18:54.000,298,11024353,12885,0,1729772333,13015.036217249995,74.51134797000122,53453.68769088 2024-10-24,12:18:55.000,298,11024410,12605,0,1729772334,13015.056426179995,74.52544622999994,53453.70166512 2024-10-24,12:18:56.000,298,11024341,12565,0,1729772335,13015.0698988,74.51134797000122,53453.70865224 2024-10-24,12:18:57.000,298,11024396,12925,0,1729772336,13015.04968987,74.52544622999994,53453.68070376 2024-10-24,12:18:58.000,298,11024350,12685,0,1729772337,13015.117052969996,74.51839710000058,53453.70166512 2024-10-24,12:18:59.000,298,11024363,12645,0,1729772338,13015.12378927999,74.50429884000187,53453.6597424 2024-10-24,12:19:00.000,298,11024339,12685,0,1729772339,13015.15073452,74.4972497100025,53453.68070376 2024-10-24,12:19:01.000,298,11024372,12885,0,1729772340,13015.164207139991,74.4690531899978,53453.69467800001 2024-10-24,12:19:02.000,298,11024374,12965,0,1729772341,13015.177679759996,74.44790579999972,53453.65275528 2024-10-24,12:19:03.000,298,11024386,12805,0,1729772342,13015.204624999991,74.41266015000292,53453.65275528 2024-10-24,12:19:04.000,298,11024389,12645,0,1729772343,13015.204624999991,74.40561102000356,53453.69467800001 2024-10-24,12:19:05.000,298,11024376,12685,0,1729772344,13015.211361310001,74.37036536999949,53453.75057496 2024-10-24,12:19:06.000,298,11024354,12725,0,1729772345,13015.17094345,74.37741449999885,53453.75057496 2024-10-24,12:19:07.000,298,11024399,12565,0,1729772346,13015.117052969996,74.35626711000077,53453.73660072001 2024-10-24,12:19:08.000,298,11024380,12725,0,1729772347,13015.11031666,74.34921798000141,53453.71563936001 2024-10-24,12:19:09.000,298,11024326,12685,0,1729772348,13015.076635109996,74.34921798000141,53453.69467800001 2024-10-24,12:19:10.000,298,11024310,12605,0,1729772349,13015.02948094,74.3351197200027,53453.722626480005 2024-10-24,12:19:11.000,298,11024322,12605,0,1729772350,13014.955381529995,74.30692319999798,53453.73660072001 2024-10-24,12:19:12.000,298,11024358,12565,0,1729772351,13014.914963669995,74.27872668000055,53453.722626480005 2024-10-24,12:19:13.000,298,11024369,13005,0,1729772352,13014.88128211999,74.29987406999862,53453.70865224 2024-10-24,12:19:14.000,298,11024351,12925,0,1729772353,13014.854336879995,74.26462842000183,53453.673716640005 2024-10-24,12:19:15.000,298,11024367,12805,0,1729772354,13014.82065532999,74.27167755000119,53453.64576816001 2024-10-24,12:19:16.000,298,11024338,12885,0,1729772355,13014.78697378,74.21528450999904,53453.6597424 2024-10-24,12:19:17.000,298,11024390,12885,0,1729772356,13014.76002853999,74.23643190000439,53453.61781968001 2024-10-24,12:19:18.000,298,11024357,12445,0,1729772357,13014.733083299994,74.19413712000096,53453.58288408 2024-10-24,12:19:19.000,298,11024371,12645,0,1729772358,13014.73981960999,74.1870879900016,53453.61781968001 2024-10-24,12:19:20.000,298,11024373,13005,0,1729772359,13014.71961067999,74.17298973000288,53453.59685832001 2024-10-24,12:19:21.000,298,11024394,12965,0,1729772360,13014.665720199999,74.19413712000096,53453.56192272 2024-10-24,12:19:22.000,298,11024359,12565,0,1729772361,13014.645511269999,74.2223336399984,53453.56890984001 2024-10-24,12:19:23.000,298,11024351,12765,0,1729772362,13014.658983889989,74.19413712000096,53453.603845440004 2024-10-24,12:19:24.000,298,11024394,12845,0,1729772363,13014.672456509994,74.15889147000416,53453.56192272 2024-10-24,12:19:25.000,298,11024361,13045,0,1729772364,13014.658983889989,74.16594060000352,53453.56192272 2024-10-24,12:19:26.000,298,11024334,12805,0,1729772365,13014.665720199999,74.1518423400048,53453.53397424 2024-10-24,12:19:27.000,298,11024385,12645,0,1729772366,13014.685929129999,74.11659669000073,53453.56192272 2024-10-24,12:19:28.000,298,11024355,12805,0,1729772367,13014.69940174999,74.10249843000202,53453.53397424 2024-10-24,12:19:29.000,298,11024371,12605,0,1729772368,13014.692665439994,74.08135104000394,53453.4850644 2024-10-24,12:19:30.000,298,11024330,12605,0,1729772369,13014.733083299994,74.08135104000394,53453.49205152 2024-10-24,12:19:31.000,298,11024356,12805,0,1729772370,13014.746555919999,74.0884001700033,53453.47807728001 2024-10-24,12:19:32.000,298,11024401,12805,0,1729772371,13014.78697378,74.06725277999794,53453.457115920006 2024-10-24,12:19:33.000,298,11024373,12845,0,1729772372,13014.84086425999,74.09544930000266,53453.40121896001 2024-10-24,12:19:34.000,298,11024417,12485,0,1729772373,13014.80718271,74.0390562600005,53453.457115920006 2024-10-24,12:19:35.000,298,11024379,12805,0,1729772374,13014.84760057,74.06020364999858,53453.46410304 2024-10-24,12:19:36.000,298,11024392,12725,0,1729772375,13014.88801843,74.04610538999987,53453.46410304 2024-10-24,12:19:37.000,298,11024401,12645,0,1729772376,13014.88801843,74.0390562600005,53453.42916744001 2024-10-24,12:19:38.000,298,11024340,12845,0,1729772377,13014.90822736,74.04610538999987,53453.46410304 2024-10-24,12:19:39.000,298,11024333,12925,0,1729772378,13014.94190890999,74.0390562600005,53453.46410304 2024-10-24,12:19:40.000,298,11024347,12925,0,1729772379,13014.94864522,74.06020364999858,53453.506025760005 2024-10-24,12:19:41.000,298,11024356,12885,0,1729772380,13014.975590459995,74.03200713000115,53453.51301288 2024-10-24,12:19:42.000,298,11024352,12965,0,1729772381,13015.016008319995,74.02495800000179,53453.54794848001 2024-10-24,12:19:43.000,298,11024387,12605,0,1729772382,13015.04968987,74.00381061000371,53453.554935600005 2024-10-24,12:19:44.000,298,11024365,12565,0,1729772383,13015.056426179995,73.98971234999772,53453.51301288 2024-10-24,12:19:45.000,298,11024391,12485,0,1729772384,13015.08337141999,73.98266321999836,53453.52698712001 2024-10-24,12:19:46.000,298,11024355,12845,0,1729772385,13015.117052969996,74.01790887000243,53453.52698712001 2024-10-24,12:19:47.000,298,11024348,13085,0,1729772386,13015.12378927999,73.975614089999,53453.554935600005 2024-10-24,12:19:48.000,298,11024381,12765,0,1729772387,13015.164207139991,73.96856495999964,53453.54794848001 2024-10-24,12:19:49.000,298,11024415,12765,0,1729772388,13015.17094345,73.99676148000435,53453.54794848001 2024-10-24,12:19:50.000,298,11024406,12525,0,1729772389,13015.184416069991,74.02495800000179,53453.5898712 2024-10-24,12:19:51.000,298,11024348,12725,0,1729772390,13015.218097619996,74.01790887000243,53453.54096136 2024-10-24,12:19:52.000,298,11024380,12805,0,1729772391,13015.238306549996,74.02495800000179,53453.57589696001 2024-10-24,12:19:53.000,298,11024342,12765,0,1729772392,13015.251779170001,74.01085974000307,53453.57589696001 2024-10-24,12:19:54.000,298,11024368,12685,0,1729772393,13015.231570240001,74.00381061000371,53453.52698712001 2024-10-24,12:19:55.000,298,11024368,12725,0,1729772394,13015.238306549996,73.99676148000435,53453.61083256 2024-10-24,12:19:56.000,298,11024351,12645,0,1729772395,13015.238306549996,73.99676148000435,53453.63878104 2024-10-24,12:19:57.000,298,11024354,12485,0,1729772396,13015.258515479996,73.98971234999772,53453.5898712 2024-10-24,12:19:58.000,298,11024383,13045,0,1729772397,13015.271988100001,73.96151583000028,53453.59685832001 2024-10-24,12:19:59.000,298,11024412,12725,0,1729772398,13015.265251789991,73.98266321999836,53453.66672952001 2024-10-24,12:20:00.000,298,11024387,12805,0,1729772399,13015.271988100001,73.98266321999836,53453.624806800006 2024-10-24,12:20:01.000,298,11024354,12565,0,1729772400,13015.258515479996,73.975614089999,53453.624806800006 2024-10-24,12:20:02.000,298,11024430,12805,0,1729772401,13015.265251789991,73.96856495999964,53453.61781968001 2024-10-24,12:20:03.000,298,11024424,13125,0,1729772402,13015.245042859991,74.00381061000371,53453.58288408 2024-10-24,12:20:04.000,298,11024358,12605,0,1729772403,13015.271988100001,73.98971234999772,53453.59685832001 2024-10-24,12:20:05.000,298,11024368,12765,0,1729772404,13015.278724409996,74.00381061000371,53453.59685832001 2024-10-24,12:20:06.000,298,11024357,12725,0,1729772405,13015.238306549996,73.975614089999,53453.57589696001 2024-10-24,12:20:07.000,298,11024362,12885,0,1729772406,13015.224833929991,73.975614089999,53453.61781968001 2024-10-24,12:20:08.000,298,11024407,12805,0,1729772407,13015.245042859991,73.98266321999836,53453.603845440004 2024-10-24,12:20:09.000,298,11024411,12725,0,1729772408,13015.245042859991,73.99676148000435,53453.61781968001 2024-10-24,12:20:10.000,298,11024371,12885,0,1729772409,13015.251779170001,73.975614089999,53453.61083256 2024-10-24,12:20:11.000,298,11024365,12365,0,1729772410,13015.278724409996,73.98266321999836,53453.673716640005 2024-10-24,12:20:12.000,298,11024367,12725,0,1729772411,13015.278724409996,73.94741757000156,53453.63878104 2024-10-24,12:20:13.000,298,11024399,12725,0,1729772412,13015.278724409996,73.94741757000156,53453.603845440004 2024-10-24,12:20:14.000,298,11024343,12645,0,1729772413,13015.271988100001,73.95446670000092,53453.68070376 2024-10-24,12:20:15.000,298,11024374,12805,0,1729772414,13015.238306549996,73.94741757000156,53453.673716640005 2024-10-24,12:20:16.000,298,11024383,12605,0,1729772415,13015.231570240001,73.975614089999,53453.66672952001 2024-10-24,12:20:17.000,298,11024383,12965,0,1729772416,13015.251779170001,74.01085974000307,53453.65275528 2024-10-24,12:20:18.000,298,11024316,12805,0,1729772417,13015.245042859991,74.00381061000371,53453.5898712 2024-10-24,12:20:19.000,298,11024355,12325,0,1729772418,13015.231570240001,74.0390562600005,53453.65275528 2024-10-24,12:20:20.000,298,11024348,12685,0,1729772419,13015.211361310001,74.04610538999987,53453.65275528 2024-10-24,12:20:21.000,298,11024391,12685,0,1729772420,13015.184416069991,74.04610538999987,53453.603845440004 2024-10-24,12:20:22.000,298,11024332,12725,0,1729772421,13015.157470829996,74.0390562600005,53453.603845440004 2024-10-24,12:20:23.000,298,11024368,12765,0,1729772422,13015.157470829996,74.09544930000266,53453.59685832001 2024-10-24,12:20:24.000,298,11024362,12845,0,1729772423,13015.117052969996,74.0884001700033,53453.624806800006 2024-10-24,12:20:25.000,298,11024365,12925,0,1729772424,13015.10358034999,74.11659669000073,53453.59685832001 2024-10-24,12:20:26.000,298,11024394,12685,0,1729772425,13015.09010773,74.09544930000266,53453.603845440004 2024-10-24,12:20:27.000,298,11024373,12525,0,1729772426,13015.076635109996,74.11659669000073,53453.56890984001 2024-10-24,12:20:28.000,298,11024313,12725,0,1729772427,13015.06316248999,74.16594060000352,53453.56890984001 2024-10-24,12:20:29.000,298,11024348,12725,0,1729772428,13015.056426179995,74.18003886000224,53453.554935600005 2024-10-24,12:20:30.000,298,11024366,12805,0,1729772429,13015.056426179995,74.15889147000416,53453.54096136 2024-10-24,12:20:31.000,298,11024422,12645,0,1729772430,13015.036217249995,74.13774407999881,53453.56192272 2024-10-24,12:20:32.000,298,11024360,12685,0,1729772431,13015.036217249995,74.16594060000352,53453.52698712001 2024-10-24,12:20:33.000,298,11024322,12765,0,1729772432,13015.06316248999,74.14479320999817,53453.56192272 2024-10-24,12:20:34.000,298,11024416,12565,0,1729772433,13015.02948094,74.16594060000352,53453.56890984001 2024-10-24,12:20:35.000,298,11024366,12525,0,1729772434,13015.02948094,74.19413712000096,53453.58288408 2024-10-24,12:20:36.000,298,11024368,12605,0,1729772435,13015.04295355999,74.17298973000288,53453.5898712 2024-10-24,12:20:37.000,298,11024389,12645,0,1729772436,13015.056426179995,74.1518423400048,53453.53397424 2024-10-24,12:20:38.000,298,11024345,12765,0,1729772437,13015.04295355999,74.1518423400048,53453.52698712001 2024-10-24,12:20:39.000,298,11024353,12645,0,1729772438,13015.0698988,74.15889147000416,53453.52 2024-10-24,12:20:40.000,298,11024387,12805,0,1729772439,13015.08337141999,74.1518423400048,53453.54096136 2024-10-24,12:20:41.000,298,11024395,12805,0,1729772440,13015.117052969996,74.17298973000288,53453.56192272 2024-10-24,12:20:42.000,298,11024373,12925,0,1729772441,13015.117052969996,74.11659669000073,53453.56192272 2024-10-24,12:20:43.000,298,11024373,12685,0,1729772442,13015.10358034999,74.11659669000073,53453.554935600005 2024-10-24,12:20:44.000,298,11024374,12765,0,1729772443,13015.096844039996,74.14479320999817,53453.554935600005 2024-10-24,12:20:45.000,298,11024367,12605,0,1729772444,13015.137261899996,74.13774407999881,53453.554935600005 2024-10-24,12:20:46.000,298,11024348,12845,0,1729772445,13015.137261899996,74.10954756000137,53453.554935600005 2024-10-24,12:20:47.000,298,11024363,13005,0,1729772446,13015.12378927999,74.0884001700033,53453.56192272 2024-10-24,12:20:48.000,298,11024337,12845,0,1729772447,13015.15073452,74.06725277999794,53453.506025760005 2024-10-24,12:20:49.000,298,11024382,12605,0,1729772448,13015.184416069991,74.04610538999987,53453.5898712 2024-10-24,12:20:50.000,298,11024363,12845,0,1729772449,13015.157470829996,74.05315451999923,53453.56890984001 2024-10-24,12:20:51.000,298,11024369,12605,0,1729772450,13015.177679759996,74.04610538999987,53453.603845440004 2024-10-24,12:20:52.000,298,11024392,12565,0,1729772451,13015.164207139991,74.01085974000307,53453.554935600005 2024-10-24,12:20:53.000,298,11024386,12605,0,1729772452,13015.177679759996,74.00381061000371,53453.54096136 2024-10-24,12:20:54.000,298,11024404,12645,0,1729772453,13015.184416069991,74.00381061000371,53453.58288408 2024-10-24,12:20:55.000,298,11024409,12605,0,1729772454,13015.184416069991,74.02495800000179,53453.53397424 2024-10-24,12:20:56.000,298,11024410,12685,0,1729772455,13015.224833929991,74.01085974000307,53453.624806800006 2024-10-24,12:20:57.000,298,11024401,12525,0,1729772456,13015.204624999991,74.0390562600005,53453.554935600005 2024-10-24,12:20:58.000,298,11024383,12765,0,1729772457,13015.231570240001,74.02495800000179,53453.59685832001 2024-10-24,12:20:59.000,298,11024391,12765,0,1729772458,13015.211361310001,74.02495800000179,53453.5898712 2024-10-24,12:21:00.000,298,11024372,12605,0,1729772459,13015.238306549996,74.06020364999858,53453.603845440004 2024-10-24,12:21:01.000,298,11024374,12925,0,1729772460,13015.258515479996,74.06725277999794,53453.58288408 2024-10-24,12:21:02.000,298,11024394,12885,0,1729772461,13015.278724409996,74.10249843000202,53453.63179392 2024-10-24,12:21:03.000,298,11024386,12725,0,1729772462,13015.224833929991,74.09544930000266,53453.57589696001 2024-10-24,12:21:04.000,298,11024431,12685,0,1729772463,13015.271988100001,74.13774407999881,53453.61781968001 2024-10-24,12:21:05.000,298,11024396,12925,0,1729772464,13015.251779170001,74.17298973000288,53453.61781968001 2024-10-24,12:21:06.000,298,11024390,12565,0,1729772465,13015.325878579992,74.14479320999817,53453.63179392 2024-10-24,12:21:07.000,298,11024347,12765,0,1729772466,13015.332614890001,74.18003886000224,53453.63878104 2024-10-24,12:21:08.000,298,11024435,12685,0,1729772467,13015.346087509992,74.20118625000032,53453.6597424 2024-10-24,12:21:09.000,298,11024378,12725,0,1729772468,13015.413450610002,74.25053016000311,53453.6597424 2024-10-24,12:21:10.000,298,11024369,12405,0,1729772469,13015.420186919997,74.25053016000311,53453.68070376 2024-10-24,12:21:11.000,298,11024409,13085,0,1729772470,13015.413450610002,74.20118625000032,53453.68769088 2024-10-24,12:21:12.000,298,11024350,12885,0,1729772471,13015.447132159992,74.22938276999776,53453.68070376 2024-10-24,12:21:13.000,298,11024387,12805,0,1729772472,13015.440395849997,74.24348103000375,53453.70166512 2024-10-24,12:21:14.000,298,11024360,12925,0,1729772473,13015.480813709997,74.20823537999968,53453.673716640005 2024-10-24,12:21:15.000,298,11024397,12725,0,1729772474,13015.474077400002,74.21528450999904,53453.68769088 2024-10-24,12:21:16.000,298,11024372,12605,0,1729772475,13015.474077400002,74.19413712000096,53453.71563936001 2024-10-24,12:21:17.000,298,11024405,12805,0,1729772476,13015.487550019992,74.20118625000032,53453.74358784001 2024-10-24,12:21:18.000,298,11024409,12645,0,1729772477,13015.514495260002,74.14479320999817,53453.70166512 2024-10-24,12:21:19.000,298,11024429,12605,0,1729772478,13015.534704190002,74.16594060000352,53453.75756208 2024-10-24,12:21:20.000,298,11024353,12805,0,1729772479,13015.501022639997,74.11659669000073,53453.722626480005 2024-10-24,12:21:21.000,298,11024337,12445,0,1729772480,13015.507758949992,74.10954756000137,53453.78551056001 2024-10-24,12:21:22.000,298,11024397,12605,0,1729772481,13015.487550019992,74.10954756000137,53453.76454920001 2024-10-24,12:21:23.000,298,11024431,12805,0,1729772482,13015.467341089992,74.09544930000266,53453.70166512 2024-10-24,12:21:24.000,298,11024404,12685,0,1729772483,13015.480813709997,74.06020364999858,53453.68769088 2024-10-24,12:21:25.000,298,11024403,12605,0,1729772484,13015.453868470002,74.05315451999923,53453.68769088 2024-10-24,12:21:26.000,298,11024353,12445,0,1729772485,13015.453868470002,74.03200713000115,53453.73660072001 2024-10-24,12:21:27.000,298,11024363,12885,0,1729772486,13015.399977989997,74.01085974000307,53453.722626480005 2024-10-24,12:21:28.000,298,11024372,12925,0,1729772487,13015.433659540002,74.01085974000307,53453.71563936001 2024-10-24,12:21:29.000,298,11024393,12925,0,1729772488,13015.393241680002,73.98266321999836,53453.77852344 2024-10-24,12:21:30.000,298,11024383,12845,0,1729772489,13015.366296439992,73.96151583000028,53453.76454920001 2024-10-24,12:21:31.000,298,11024364,12685,0,1729772490,13015.352823820002,73.95446670000092,53453.75756208 2024-10-24,12:21:32.000,298,11024359,12525,0,1729772491,13015.312405960001,73.91217192000477,53453.73660072001 2024-10-24,12:21:33.000,298,11024434,12725,0,1729772492,13015.305669649992,73.89102452999941,53453.70865224 2024-10-24,12:21:34.000,298,11024415,12765,0,1729772493,13015.278724409996,73.89102452999941,53453.71563936001 2024-10-24,12:21:35.000,298,11024387,13085,0,1729772494,13015.258515479996,73.84872975000326,53453.722626480005 2024-10-24,12:21:36.000,298,11024360,12925,0,1729772495,13015.292197030001,73.8275823599979,53453.7296136 2024-10-24,12:21:37.000,298,11024385,12765,0,1729772496,13015.224833929991,73.78528758000175,53453.70865224 2024-10-24,12:21:38.000,298,11024359,13125,0,1729772497,13015.197888689996,73.75004192999768,53453.75756208 2024-10-24,12:21:39.000,298,11024377,12805,0,1729772498,13015.17094345,73.71479628000088,53453.76454920001 2024-10-24,12:21:40.000,298,11024358,12565,0,1729772499,13015.17094345,73.67250150000473,53453.74358784001 2024-10-24,12:21:41.000,298,11024387,12685,0,1729772500,13015.157470829996,73.68659976000345,53453.7296136 2024-10-24,12:21:42.000,298,11024330,13125,0,1729772501,13015.157470829996,73.63725585000066,53453.75756208 2024-10-24,12:21:43.000,298,11024377,12685,0,1729772502,13015.157470829996,73.5949610700045,53453.64576816001 2024-10-24,12:21:44.000,298,11024375,12765,0,1729772503,13015.164207139991,73.57381367999915,53453.71563936001 2024-10-24,12:21:45.000,298,11024362,12605,0,1729772504,13015.15073452,73.531518900003,53453.70865224 2024-10-24,12:21:46.000,298,11024403,12685,0,1729772505,13015.143998209991,73.47512586000084,53453.673716640005 2024-10-24,12:21:47.000,298,11024364,12405,0,1729772506,13015.17094345,73.46807673000148,53453.68070376 2024-10-24,12:21:48.000,298,11024374,12285,0,1729772507,13015.17094345,73.45397847000277,53453.63878104 2024-10-24,12:21:49.000,298,11024376,12805,0,1729772508,13015.15073452,73.4187328199987,53453.63878104 2024-10-24,12:21:50.000,298,11024414,12885,0,1729772509,13015.177679759996,73.39053630000126,53453.6597424 2024-10-24,12:21:51.000,298,11024386,12845,0,1729772510,13015.19115238,73.3834871700019,53453.59685832001 2024-10-24,12:21:52.000,298,11024403,12885,0,1729772511,13015.258515479996,73.34119238999847,53453.63878104 2024-10-24,12:21:53.000,298,11024410,12685,0,1729772512,13015.19115238,73.36938891000318,53453.603845440004 2024-10-24,12:21:54.000,298,11024394,12965,0,1729772513,13015.218097619996,73.33414325999911,53453.63179392 2024-10-24,12:21:55.000,298,11024355,12965,0,1729772514,13015.197888689996,73.29184848000295,53453.624806800006 2024-10-24,12:21:56.000,298,11024357,12605,0,1729772515,13015.184416069991,73.29184848000295,53453.5898712 2024-10-24,12:21:57.000,298,11024371,13045,0,1729772516,13015.177679759996,73.30594674000167,53453.58288408 2024-10-24,12:21:58.000,298,11024370,12965,0,1729772517,13015.224833929991,73.29889761000231,53453.63179392 2024-10-24,12:21:59.000,298,11024449,12885,0,1729772518,13015.224833929991,73.29889761000231,53453.64576816001 2024-10-24,12:22:00.000,298,11024381,12925,0,1729772519,13015.211361310001,73.34119238999847,53453.65275528 2024-10-24,12:22:01.000,298,11024417,12845,0,1729772520,13015.177679759996,73.32709412999975,53453.65275528 2024-10-24,12:22:02.000,298,11024354,12645,0,1729772521,13015.211361310001,73.32004500000039,53453.624806800006 2024-10-24,12:22:03.000,298,11024399,12445,0,1729772522,13015.204624999991,73.31299587000103,53453.61083256 2024-10-24,12:22:04.000,298,11024344,13125,0,1729772523,13015.184416069991,73.31299587000103,53453.58288408 2024-10-24,12:22:05.000,298,11024395,12685,0,1729772524,13015.224833929991,73.34824151999783,53453.61083256 2024-10-24,12:22:06.000,298,11024363,13005,0,1729772525,13015.211361310001,73.36233978000382,53453.63179392 2024-10-24,12:22:07.000,298,11024389,12845,0,1729772526,13015.19115238,73.37643804000254,53453.68769088 2024-10-24,12:22:08.000,298,11024389,12645,0,1729772527,13015.211361310001,73.36938891000318,53453.673716640005 2024-10-24,12:22:09.000,298,11024334,12885,0,1729772528,13015.197888689996,73.3834871700019,53453.65275528 2024-10-24,12:22:10.000,298,11024403,12965,0,1729772529,13015.177679759996,73.3834871700019,53453.66672952001 2024-10-24,12:22:11.000,298,11024373,12965,0,1729772530,13015.197888689996,73.36233978000382,53453.61781968001 2024-10-24,12:22:12.000,298,11024415,12645,0,1729772531,13015.17094345,73.3834871700019,53453.65275528 2024-10-24,12:22:13.000,298,11024415,12765,0,1729772532,13015.197888689996,73.40463455999998,53453.66672952001 2024-10-24,12:22:14.000,298,11024406,12685,0,1729772533,13015.184416069991,73.40463455999998,53453.673716640005 2024-10-24,12:22:15.000,298,11024394,12845,0,1729772534,13015.184416069991,73.40463455999998,53453.69467800001 2024-10-24,12:22:16.000,298,11024379,12805,0,1729772535,13015.184416069991,73.39758543000062,53453.68769088 2024-10-24,12:22:17.000,298,11024381,12525,0,1729772536,13015.184416069991,73.39758543000062,53453.70166512 2024-10-24,12:22:18.000,298,11024391,12885,0,1729772537,13015.211361310001,73.3834871700019,53453.673716640005 2024-10-24,12:22:19.000,298,11024356,12805,0,1729772538,13015.197888689996,73.37643804000254,53453.65275528 2024-10-24,12:22:20.000,298,11024384,12885,0,1729772539,13015.218097619996,73.39758543000062,53453.68769088 2024-10-24,12:22:21.000,298,11024434,12725,0,1729772540,13015.251779170001,73.4187328199987,53453.70166512 2024-10-24,12:22:22.000,298,11024381,12565,0,1729772541,13015.184416069991,73.41168368999934,53453.68769088 2024-10-24,12:22:23.000,298,11024372,12485,0,1729772542,13015.238306549996,73.39053630000126,53453.70865224 2024-10-24,12:22:24.000,298,11024390,12965,0,1729772543,13015.211361310001,73.3834871700019,53453.70166512 2024-10-24,12:22:25.000,298,11024395,13005,0,1729772544,13015.197888689996,73.39053630000126,53453.70865224 2024-10-24,12:22:26.000,298,11024345,12685,0,1729772545,13015.231570240001,73.36233978000382,53453.70865224 2024-10-24,12:22:27.000,298,11024421,12765,0,1729772546,13015.224833929991,73.36233978000382,53453.70865224 2024-10-24,12:22:28.000,298,11024415,12925,0,1729772547,13015.218097619996,73.32709412999975,53453.70865224 2024-10-24,12:22:29.000,298,11024390,12565,0,1729772548,13015.204624999991,73.30594674000167,53453.69467800001 2024-10-24,12:22:30.000,298,11024367,12765,0,1729772549,13015.238306549996,73.31299587000103,53453.70865224 2024-10-24,12:22:31.000,298,11024445,12685,0,1729772550,13015.211361310001,73.30594674000167,53453.71563936001 2024-10-24,12:22:32.000,298,11024384,12485,0,1729772551,13015.211361310001,73.27070109000488,53453.7296136 2024-10-24,12:22:33.000,298,11024399,12765,0,1729772552,13015.218097619996,73.26365195999824,53453.70865224 2024-10-24,12:22:34.000,298,11024360,12805,0,1729772553,13015.238306549996,73.24250457000016,53453.68070376 2024-10-24,12:22:35.000,298,11024381,12845,0,1729772554,13015.211361310001,73.2354554400008,53453.771536320004 2024-10-24,12:22:36.000,298,11024383,12605,0,1729772555,13015.184416069991,73.20725892000337,53453.68769088 2024-10-24,12:22:37.000,298,11024339,12885,0,1729772556,13015.157470829996,73.25660282999888,53453.71563936001 2024-10-24,12:22:38.000,298,11024431,12765,0,1729772557,13015.10358034999,73.18611152999802,53453.70166512 2024-10-24,12:22:39.000,298,11024341,12685,0,1729772558,13015.10358034999,73.1720132699993,53453.76454920001 2024-10-24,12:22:40.000,298,11024376,12605,0,1729772559,13015.056426179995,73.16496413999994,53453.76454920001 2024-10-24,12:22:41.000,298,11024355,12805,0,1729772560,13015.04968987,73.12971849000314,53453.7296136 2024-10-24,12:22:42.000,298,11024418,12645,0,1729772561,13015.00927201,73.11562023000442,53453.70865224 2024-10-24,12:22:43.000,298,11024399,12885,0,1729772562,13014.98906308,73.11562023000442,53453.70865224 2024-10-24,12:22:45.000,298,11024395,12725,0,1729772564,13014.90822736,73.12971849000314,53453.70166512 2024-10-24,12:22:46.000,298,11024402,13085,0,1729772565,13014.88801843,73.09447283999907,53453.68769088 2024-10-24,12:22:47.000,298,11024373,12845,0,1729772566,13014.88128211999,73.09447283999907,53453.71563936001 2024-10-24,12:22:48.000,298,11024338,12685,0,1729772567,13014.8678095,73.073325450001,53453.7296136 2024-10-24,12:22:49.000,298,11024399,12805,0,1729772568,13014.82739164,73.09447283999907,53453.68070376 2024-10-24,12:22:50.000,298,11024425,12605,0,1729772569,13014.82065532999,73.10152196999843,53453.66672952001 2024-10-24,12:22:51.000,298,11024404,12685,0,1729772570,13014.753292229994,73.09447283999907,53453.63179392 2024-10-24,12:22:52.000,298,11024413,12765,0,1729772571,13014.76676485,73.073325450001,53453.6597424 2024-10-24,12:22:53.000,298,11024396,12765,0,1729772572,13014.76002853999,73.06627632000163,53453.61781968001 2024-10-24,12:22:54.000,298,11024402,12845,0,1729772573,13014.733083299994,73.09447283999907,53453.63878104 2024-10-24,12:22:55.000,298,11024399,12645,0,1729772574,13014.71961067999,73.05922719000228,53453.61083256 2024-10-24,12:22:56.000,298,11024340,12445,0,1729772575,13014.71961067999,73.12971849000314,53453.624806800006 2024-10-24,12:22:57.000,298,11024430,12805,0,1729772576,13014.685929129999,73.08037458000035,53453.64576816001 2024-10-24,12:22:58.000,298,11024368,12845,0,1729772577,13014.672456509994,73.10152196999843,53453.61781968001 2024-10-24,12:22:59.000,298,11024374,12965,0,1729772578,13014.632038649994,73.08742370999971,53453.554935600005 2024-10-24,12:23:00.000,298,11024411,12685,0,1729772579,13014.652247579994,73.08037458000035,53453.57589696001 2024-10-24,12:23:01.000,298,11024352,12605,0,1729772580,13014.658983889989,73.04512893000356,53453.554935600005 2024-10-24,12:23:02.000,298,11024396,12605,0,1729772581,13014.658983889989,73.073325450001,53453.63878104 2024-10-24,12:23:03.000,298,11024378,12485,0,1729772582,13014.584884479998,73.073325450001,53453.56192272 2024-10-24,12:23:04.000,298,11024370,12565,0,1729772583,13014.564675549998,73.05217806000292,53453.57589696001 2024-10-24,12:23:05.000,298,11024363,13205,0,1729772584,13014.537730309989,73.05922719000228,53453.51301288 2024-10-24,12:23:06.000,298,11024412,12605,0,1729772585,13014.524257689998,73.03103067000484,53453.554935600005 2024-10-24,12:23:07.000,298,11024374,12605,0,1729772586,13014.524257689998,73.03103067000484,53453.554935600005 2024-10-24,12:23:08.000,298,11024382,12725,0,1729772587,13014.524257689998,72.98873589000141,53453.53397424 2024-10-24,12:23:09.000,298,11024361,12525,0,1729772588,13014.530993999993,72.98168676000205,53453.54096136 2024-10-24,12:23:10.000,298,11024370,12565,0,1729772589,13014.490576139993,72.93939197999862,53453.53397424 2024-10-24,12:23:11.000,298,11024381,12845,0,1729772590,13014.443421969998,72.98168676000205,53453.49903864001 2024-10-24,12:23:12.000,298,11024385,12765,0,1729772591,13014.423213039998,72.93234284999926,53453.52 2024-10-24,12:23:13.000,298,11024419,12805,0,1729772592,13014.436685659988,72.93939197999862,53453.52698712001 2024-10-24,12:23:14.000,298,11024365,12805,0,1729772593,13014.403004109998,72.91119546000118,53453.554935600005 2024-10-24,12:23:15.000,298,11024350,12685,0,1729772594,13014.389531489993,72.90414633000182,53453.4850644 2024-10-24,12:23:16.000,298,11024352,12765,0,1729772595,13014.429949349993,72.8900480700031,53453.53397424 2024-10-24,12:23:17.000,298,11024367,12765,0,1729772596,13014.349113629993,72.86185154999839,53453.506025760005 2024-10-24,12:23:18.000,298,11024315,12925,0,1729772597,13014.335641010002,72.84775328999967,53453.47807728001 2024-10-24,12:23:19.000,298,11024364,12685,0,1729772598,13014.322168389997,72.86890067999775,53453.4850644 2024-10-24,12:23:20.000,298,11024392,12685,0,1729772599,13014.389531489993,72.81250764000288,53453.52 2024-10-24,12:23:21.000,298,11024363,12605,0,1729772600,13014.396267800003,72.78431111999816,53453.47807728001 2024-10-24,12:23:22.000,298,11024334,12645,0,1729772601,13014.382795179998,72.75611460000073,53453.4850644 2024-10-24,12:23:23.000,298,11024367,12725,0,1729772602,13014.342377319997,72.72791808000329,53453.4850644 2024-10-24,12:23:24.000,298,11024305,12605,0,1729772603,13014.335641010002,72.69972155999858,53453.42218032 2024-10-24,12:23:25.000,298,11024374,12885,0,1729772604,13014.355849940002,72.69267242999922,53453.46410304 2024-10-24,12:23:26.000,298,11024367,12965,0,1729772605,13014.335641010002,72.66447591000178,53453.47807728001 2024-10-24,12:23:27.000,298,11024340,12605,0,1729772606,13014.342377319997,72.67152504000114,53453.42218032 2024-10-24,12:23:28.000,298,11024329,13045,0,1729772607,13014.369322559993,72.66447591000178,53453.47807728001 2024-10-24,12:23:29.000,298,11024385,12765,0,1729772608,13014.349113629993,72.65037765000307,53453.47807728001 2024-10-24,12:23:30.000,298,11024391,12805,0,1729772609,13014.342377319997,72.6433285200037,53453.47109016 2024-10-24,12:23:31.000,298,11024358,12605,0,1729772610,13014.328904699993,72.63627939000435,53453.46410304 2024-10-24,12:23:32.000,298,11024346,12685,0,1729772611,13014.328904699993,72.65742678000242,53453.4850644 2024-10-24,12:23:33.000,298,11024342,12765,0,1729772612,13014.295223150002,72.6433285200037,53453.49903864001 2024-10-24,12:23:34.000,298,11024354,12685,0,1729772613,13014.288486839992,72.63627939000435,53453.457115920006 2024-10-24,12:23:35.000,298,11024339,12725,0,1729772614,13014.281750529997,72.63627939000435,53453.47109016 2024-10-24,12:23:36.000,298,11024357,12925,0,1729772615,13014.234596360002,72.615131999999,53453.4850644 2024-10-24,12:23:37.000,298,11024398,12645,0,1729772616,13014.254805290002,72.57283722000284,53453.46410304 2024-10-24,12:23:38.000,298,11024369,12805,0,1729772617,13014.214387430002,72.57283722000284,53453.44314168 2024-10-24,12:23:39.000,298,11024377,13045,0,1729772618,13014.207651119992,72.57283722000284,53453.42916744001 2024-10-24,12:23:40.000,298,11024419,12725,0,1729772619,13014.248068979992,72.56578809000348,53453.51301288 2024-10-24,12:23:41.000,298,11024412,12725,0,1729772620,13014.214387430002,72.55873896000412,53453.49903864001 2024-10-24,12:23:42.000,298,11024342,12965,0,1729772621,13014.207651119992,72.53054243999941,53453.45012880001 2024-10-24,12:23:43.000,298,11024367,12885,0,1729772622,13014.248068979992,72.55168983000476,53453.49903864001 2024-10-24,12:23:44.000,298,11024365,12725,0,1729772623,13014.261541599997,72.54464069999813,53453.47807728001 2024-10-24,12:23:45.000,298,11024398,12605,0,1729772624,13014.241332669997,72.52349331000005,53453.4850644 2024-10-24,12:23:46.000,298,11024352,12605,0,1729772625,13014.241332669997,72.52349331000005,53453.49205152 2024-10-24,12:23:47.000,298,11024403,12685,0,1729772626,13014.214387430002,72.4811985300039,53453.46410304 2024-10-24,12:23:48.000,298,11024366,12885,0,1729772627,13014.214387430002,72.50939505000133,53453.47807728001 2024-10-24,12:23:49.000,298,11024380,12645,0,1729772628,13014.194178500002,72.48824766000325,53453.49205152 2024-10-24,12:23:50.000,298,11024394,12605,0,1729772629,13014.214387430002,72.50234592000197,53453.49205152 2024-10-24,12:23:51.000,298,11024391,12685,0,1729772630,13014.194178500002,72.4671002699979,53453.52 2024-10-24,12:23:52.000,298,11024351,12805,0,1729772631,13014.194178500002,72.42480549000175,53453.49903864001 2024-10-24,12:23:53.000,298,11024367,12485,0,1729772632,13014.194178500002,72.43890375000046,53453.52 2024-10-24,12:23:54.000,298,11024414,12805,0,1729772633,13014.194178500002,72.46005113999854,53453.506025760005 2024-10-24,12:23:55.000,298,11024320,12925,0,1729772634,13014.173969570002,72.39660897000431,53453.54096136 2024-10-24,12:23:56.000,298,11024360,12645,0,1729772635,13014.200914809997,72.41070723000303,53453.52 2024-10-24,12:23:57.000,298,11024359,12965,0,1729772636,13014.221123739997,72.41070723000303,53453.49205152 2024-10-24,12:23:58.000,298,11024344,12685,0,1729772637,13014.221123739997,72.40365810000367,53453.54794848001 2024-10-24,12:23:59.000,298,11024359,12725,0,1729772638,13014.173969570002,72.37546157999896,53453.47109016 2024-10-24,12:24:00.000,298,11024408,12605,0,1729772639,13014.167233259992,72.3684124499996,53453.506025760005 2024-10-24,12:24:01.000,298,11024332,12925,0,1729772640,13014.180705879997,72.34726506000152,53453.457115920006 2024-10-24,12:24:02.000,298,11024398,12565,0,1729772641,13014.167233259992,72.34726506000152,53453.506025760005 2024-10-24,12:24:03.000,298,11024401,12605,0,1729772642,13014.160496949997,72.3684124499996,53453.47109016 2024-10-24,12:24:04.000,298,11024372,12485,0,1729772643,13014.140288019997,72.37546157999896,53453.47109016 2024-10-24,12:24:05.000,298,11024360,12605,0,1729772644,13014.173969570002,72.40365810000367,53453.49903864001 2024-10-24,12:24:06.000,298,11024345,12805,0,1729772645,13014.160496949997,72.3684124499996,53453.506025760005 2024-10-24,12:24:07.000,298,11024410,12925,0,1729772646,13014.194178500002,72.38955983999767,53453.49903864001 2024-10-24,12:24:08.000,298,11024339,12605,0,1729772647,13014.153760640002,72.41070723000303,53453.457115920006 2024-10-24,12:24:09.000,298,11024356,13125,0,1729772648,13014.180705879997,72.41070723000303,53453.46410304 2024-10-24,12:24:10.000,298,11024331,12765,0,1729772649,13014.167233259992,72.40365810000367,53453.506025760005 2024-10-24,12:24:11.000,298,11024369,12845,0,1729772650,13014.153760640002,72.38955983999767,53453.46410304 2024-10-24,12:24:12.000,298,11024339,12965,0,1729772651,13014.140288019997,72.41070723000303,53453.49903864001 2024-10-24,12:24:13.000,298,11024412,12965,0,1729772652,13014.147024329992,72.4671002699979,53453.46410304 2024-10-24,12:24:14.000,298,11024379,12645,0,1729772653,13014.120079089997,72.4811985300039,53453.40820608001 2024-10-24,12:24:15.000,298,11024382,12605,0,1729772654,13014.113342780001,72.48824766000325,53453.436154560004 2024-10-24,12:24:16.000,298,11024331,12605,0,1729772655,13014.120079089997,72.47414940000453,53453.42916744001 2024-10-24,12:24:17.000,298,11024409,12965,0,1729772656,13014.113342780001,72.48824766000325,53453.49903864001 2024-10-24,12:24:18.000,298,11024366,12605,0,1729772657,13014.113342780001,72.53054243999941,53453.4850644 2024-10-24,12:24:19.000,298,11024368,12965,0,1729772658,13014.133551710001,72.53054243999941,53453.45012880001 2024-10-24,12:24:20.000,298,11024372,13045,0,1729772659,13014.126815399992,72.52349331000005,53453.47109016 2024-10-24,12:24:21.000,298,11024376,12765,0,1729772660,13014.133551710001,72.53759156999877,53453.47807728001 2024-10-24,12:24:22.000,298,11024367,12805,0,1729772661,13014.140288019997,72.56578809000348,53453.46410304 2024-10-24,12:24:23.000,298,11024346,12605,0,1729772662,13014.173969570002,72.56578809000348,53453.47109016 2024-10-24,12:24:24.000,298,11024378,12765,0,1729772663,13014.214387430002,72.55873896000412,53453.47807728001 2024-10-24,12:24:25.000,298,11024388,12645,0,1729772664,13014.173969570002,72.60808286999963,53453.47807728001 2024-10-24,12:24:26.000,298,11024323,12565,0,1729772665,13014.187442189992,72.5798863500022,53453.506025760005 2024-10-24,12:24:27.000,298,11024391,12725,0,1729772666,13014.167233259992,72.60808286999963,53453.52698712001 2024-10-24,12:24:28.000,298,11024369,12725,0,1729772667,13014.173969570002,72.60808286999963,53453.52 2024-10-24,12:24:29.000,298,11024388,12685,0,1729772668,13014.187442189992,72.63627939000435,53453.53397424 2024-10-24,12:24:30.000,298,11024440,12765,0,1729772669,13014.180705879997,72.65742678000242,53453.54096136 2024-10-24,12:24:31.000,298,11024395,12685,0,1729772670,13014.147024329992,72.66447591000178,53453.52698712001 2024-10-24,12:24:32.000,298,11024387,12925,0,1729772671,13014.200914809997,72.69267242999922,53453.59685832001 2024-10-24,12:24:33.000,298,11024368,12765,0,1729772672,13014.214387430002,72.69972155999858,53453.5898712 2024-10-24,12:24:34.000,298,11024381,13165,0,1729772673,13014.227860049992,72.69267242999922,53453.54096136 2024-10-24,12:24:35.000,298,11024393,12645,0,1729772674,13014.221123739997,72.72086895000393,53453.554935600005 2024-10-24,12:24:36.000,298,11024421,12925,0,1729772675,13014.221123739997,72.75611460000073,53453.56890984001 2024-10-24,12:24:37.000,298,11024394,12565,0,1729772676,13014.248068979992,72.76316373000009,53453.58288408 2024-10-24,12:24:38.000,298,11024383,12885,0,1729772677,13014.227860049992,72.74906547000137,53453.5898712 2024-10-24,12:24:39.000,298,11024380,12605,0,1729772678,13014.227860049992,72.79840938000416,53453.54794848001 2024-10-24,12:24:40.000,298,11024379,12645,0,1729772679,13014.234596360002,72.77021285999945,53453.54794848001 2024-10-24,12:24:41.000,298,11024383,12525,0,1729772680,13014.248068979992,72.7913602500048,53453.58288408 2024-10-24,12:24:42.000,298,11024391,12605,0,1729772681,13014.207651119992,72.77021285999945,53453.56890984001 2024-10-24,12:24:43.000,298,11024439,12605,0,1729772682,13014.241332669997,72.78431111999816,53453.58288408 2024-10-24,12:24:44.000,298,11024349,12965,0,1729772683,13014.214387430002,72.78431111999816,53453.5898712 2024-10-24,12:24:45.000,298,11024402,12445,0,1729772684,13014.241332669997,72.77021285999945,53453.58288408 2024-10-24,12:24:46.000,298,11024349,12645,0,1729772685,13014.248068979992,72.7913602500048,53453.59685832001 2024-10-24,12:24:47.000,298,11024382,12765,0,1729772686,13014.227860049992,72.7913602500048,53453.63179392 2024-10-24,12:24:48.000,298,11024316,12885,0,1729772687,13014.194178500002,72.7913602500048,53453.61781968001 2024-10-24,12:24:49.000,298,11024352,12765,0,1729772688,13014.221123739997,72.79840938000416,53453.65275528 2024-10-24,12:24:50.000,298,11024382,12525,0,1729772689,13014.167233259992,72.79840938000416,53453.63878104 2024-10-24,12:24:51.000,298,11024390,12525,0,1729772690,13014.187442189992,72.79840938000416,53453.624806800006 2024-10-24,12:24:52.000,298,11024339,12645,0,1729772691,13014.153760640002,72.8266059000016,53453.65275528 2024-10-24,12:24:53.000,298,11024383,12685,0,1729772692,13014.160496949997,72.78431111999816,53453.603845440004 2024-10-24,12:24:54.000,298,11024345,12685,0,1729772693,13014.133551710001,72.77021285999945,53453.624806800006 2024-10-24,12:24:55.000,298,11024345,12725,0,1729772694,13014.153760640002,72.78431111999816,53453.58288408 2024-10-24,12:24:56.000,298,11024360,12525,0,1729772695,13014.133551710001,72.78431111999816,53453.63878104 2024-10-24,12:24:57.000,298,11024428,12725,0,1729772696,13014.120079089997,72.80545851000352,53453.64576816001 2024-10-24,12:24:58.000,298,11024374,12685,0,1729772697,13014.099870159996,72.7772619899988,53453.673716640005 2024-10-24,12:24:59.000,298,11024378,12605,0,1729772698,13014.086397539992,72.79840938000416,53453.65275528 2024-10-24,12:25:00.000,298,11024416,12565,0,1729772699,13014.072924920001,72.75611460000073,53453.68070376 2024-10-24,12:25:01.000,298,11024367,12805,0,1729772700,13014.099870159996,72.74201634000201,53453.6597424 2024-10-24,12:25:02.000,298,11024351,12565,0,1729772701,13014.072924920001,72.75611460000073,53453.66672952001 2024-10-24,12:25:03.000,298,11024356,12965,0,1729772702,13014.039243369996,72.74201634000201,53453.63179392 2024-10-24,12:25:04.000,298,11024377,12805,0,1729772703,13014.045979679991,72.76316373000009,53453.59685832001 2024-10-24,12:25:05.000,298,11024400,12605,0,1729772704,13014.032507060001,72.78431111999816,53453.66672952001 2024-10-24,12:25:06.000,298,11024361,12605,0,1729772705,13014.039243369996,72.78431111999816,53453.66672952001 2024-10-24,12:25:07.000,298,11024385,12845,0,1729772706,13014.052715990001,72.79840938000416,53453.68070376 2024-10-24,12:25:08.000,298,11024347,12805,0,1729772707,13014.059452299996,72.78431111999816,53453.64576816001 2024-10-24,12:25:09.000,298,11024361,12805,0,1729772708,13014.025770749991,72.7913602500048,53453.64576816001 2024-10-24,12:25:10.000,298,11024325,12965,0,1729772709,13014.005561819991,72.7913602500048,53453.70865224 2024-10-24,12:25:11.000,298,11024383,13005,0,1729772710,13014.032507060001,72.8266059000016,53453.70166512 2024-10-24,12:25:12.000,298,11024346,12685,0,1729772711,13013.992089200001,72.83365503000095,53453.673716640005 2024-10-24,12:25:13.000,298,11024394,12965,0,1729772712,13014.052715990001,72.81955677000224,53453.65275528 2024-10-24,12:25:14.000,298,11024387,12965,0,1729772713,13014.039243369996,72.84070416000031,53453.66672952001 2024-10-24,12:25:15.000,298,11024371,12965,0,1729772714,13014.005561819991,72.81955677000224,53453.6597424 2024-10-24,12:25:16.000,298,11024336,12645,0,1729772715,13013.998825509996,72.85480241999903,53453.69467800001 2024-10-24,12:25:17.000,298,11024366,12845,0,1729772716,13014.005561819991,72.87594981000439,53453.69467800001 2024-10-24,12:25:18.000,298,11024379,12885,0,1729772717,13013.985352889991,72.88299894000374,53453.68070376 2024-10-24,12:25:19.000,298,11024347,12605,0,1729772718,13013.97188027,72.87594981000439,53453.722626480005 2024-10-24,12:25:20.000,298,11024358,12965,0,1729772719,13013.978616579996,72.90414633000182,53453.70166512 2024-10-24,12:25:21.000,298,11024342,12845,0,1729772720,13013.992089200001,72.90414633000182,53453.70166512 2024-10-24,12:25:22.000,298,11024417,12605,0,1729772721,13014.012298130001,72.90414633000182,53453.673716640005 2024-10-24,12:25:23.000,298,11024359,12605,0,1729772722,13014.032507060001,72.9252937199999,53453.70865224 2024-10-24,12:25:24.000,298,11024314,12925,0,1729772723,13014.032507060001,72.93234284999926,53453.65275528 2024-10-24,12:25:25.000,298,11024354,12845,0,1729772724,13014.072924920001,72.9252937199999,53453.66672952001 2024-10-24,12:25:26.000,298,11024356,12605,0,1729772725,13014.052715990001,72.93234284999926,53453.66672952001 2024-10-24,12:25:27.000,298,11024351,12685,0,1729772726,13014.045979679991,72.9252937199999,53453.70166512 2024-10-24,12:25:28.000,298,11024342,12805,0,1729772727,13014.066188609992,72.91824459000054,53453.70166512 2024-10-24,12:25:29.000,298,11024398,12485,0,1729772728,13014.052715990001,72.91824459000054,53453.71563936001 2024-10-24,12:25:30.000,298,11024373,12765,0,1729772729,13014.045979679991,72.9252937199999,53453.70865224 2024-10-24,12:25:31.000,298,11024362,12525,0,1729772730,13014.039243369996,72.89709720000246,53453.722626480005 2024-10-24,12:25:32.000,298,11024396,12645,0,1729772731,13014.072924920001,72.8900480700031,53453.68070376 2024-10-24,12:25:33.000,298,11024402,12805,0,1729772732,13014.099870159996,72.89709720000246,53453.70166512 2024-10-24,12:25:34.000,298,11024382,12965,0,1729772733,13014.079661229996,72.88299894000374,53453.75756208 2024-10-24,12:25:35.000,298,11024369,12845,0,1729772734,13014.066188609992,72.87594981000439,53453.68769088 2024-10-24,12:25:36.000,298,11024368,12885,0,1729772735,13014.019034439996,72.86185154999839,53453.722626480005 2024-10-24,12:25:37.000,298,11024382,12685,0,1729772736,13014.039243369996,72.84775328999967,53453.68769088 2024-10-24,12:25:38.000,298,11024394,12845,0,1729772737,13014.005561819991,72.8266059000016,53453.74358784001 2024-10-24,12:25:39.000,298,11024396,12965,0,1729772738,13013.985352889991,72.8266059000016,53453.722626480005 2024-10-24,12:25:40.000,298,11024386,12485,0,1729772739,13013.985352889991,72.81955677000224,53453.74358784001 2024-10-24,12:25:41.000,298,11024362,13005,0,1729772740,13013.944935029991,72.85480241999903,53453.71563936001 2024-10-24,12:25:42.000,298,11024350,12885,0,1729772741,13013.93146241,72.8266059000016,53453.71563936001 2024-10-24,12:25:43.000,298,11024411,12725,0,1729772742,13013.965143959991,72.80545851000352,53453.722626480005 2024-10-24,12:25:44.000,298,11024390,13005,0,1729772743,13013.924726099991,72.76316373000009,53453.68070376 2024-10-24,12:25:45.000,298,11024399,12805,0,1729772744,13013.91125348,72.74201634000201,53453.71563936001 2024-10-24,12:25:46.000,298,11024371,12605,0,1729772745,13013.897780859996,72.74201634000201,53453.771536320004 2024-10-24,12:25:47.000,298,11024409,12925,0,1729772746,13013.924726099991,72.76316373000009,53453.70166512 2024-10-24,12:25:48.000,298,11024354,12565,0,1729772747,13013.88430823999,72.77021285999945,53453.7296136 2024-10-24,12:25:49.000,298,11024405,12765,0,1729772748,13013.84389037999,72.75611460000073,53453.74358784001 2024-10-24,12:25:50.000,298,11024393,12525,0,1729772749,13013.82368144999,72.72791808000329,53453.73660072001 2024-10-24,12:25:51.000,298,11024402,12605,0,1729772750,13013.857362999996,72.74906547000137,53453.70865224 2024-10-24,12:25:52.000,298,11024393,12645,0,1729772751,13013.837154069995,72.73496721000265,53453.771536320004 2024-10-24,12:25:53.000,298,11024380,12565,0,1729772752,13013.7899999,72.7772619899988,53453.7296136 2024-10-24,12:25:54.000,298,11024357,12965,0,1729772753,13013.776527279995,72.75611460000073,53453.78551056001 2024-10-24,12:25:55.000,298,11024407,12685,0,1729772754,13013.74958204,72.75611460000073,53453.76454920001 2024-10-24,12:25:56.000,298,11024360,12685,0,1729772755,13013.74958204,72.75611460000073,53453.74358784001 2024-10-24,12:25:57.000,298,11024398,12885,0,1729772756,13013.736109419995,72.75611460000073,53453.76454920001 2024-10-24,12:25:58.000,298,11024356,12605,0,1729772757,13013.736109419995,72.74201634000201,53453.77852344 2024-10-24,12:25:59.000,298,11024398,12605,0,1729772758,13013.715900489995,72.7913602500048,53453.82743328 2024-10-24,12:26:00.000,298,11024404,12765,0,1729772759,13013.74958204,72.76316373000009,53453.82044616 2024-10-24,12:26:01.000,298,11024363,12725,0,1729772760,13013.68221893999,72.8266059000016,53453.77852344 2024-10-24,12:26:02.000,298,11024379,12445,0,1729772761,13013.68895525,72.78431111999816,53453.82044616 2024-10-24,12:26:03.000,298,11024379,12765,0,1729772762,13013.68895525,72.81250764000288,53453.82044616 2024-10-24,12:26:04.000,298,11024378,12885,0,1729772763,13013.66201000999,72.7913602500048,53453.841407520005 2024-10-24,12:26:05.000,298,11024340,12805,0,1729772764,13013.64180107999,72.80545851000352,53453.80647192 2024-10-24,12:26:06.000,298,11024372,12845,0,1729772765,13013.66874632,72.79840938000416,53453.81345904001 2024-10-24,12:26:07.000,298,11024410,13165,0,1729772766,13013.62832846,72.83365503000095,53453.792497680006 2024-10-24,12:26:08.000,298,11024414,13005,0,1729772767,13013.62832846,72.83365503000095,53453.78551056001 2024-10-24,12:26:09.000,298,11024370,12765,0,1729772768,13013.635064769995,72.85480241999903,53453.83442040001 2024-10-24,12:26:10.000,298,11024418,12885,0,1729772769,13013.62832846,72.81955677000224,53453.83442040001 2024-10-24,12:26:11.000,298,11024391,12565,0,1729772770,13013.64853739,72.81955677000224,53453.84839464 2024-10-24,12:26:12.000,298,11024389,12885,0,1729772771,13013.655273699995,72.8266059000016,53453.82743328 2024-10-24,12:26:13.000,298,11024399,12845,0,1729772772,13013.64180107999,72.84070416000031,53453.83442040001 2024-10-24,12:26:14.000,298,11024392,12925,0,1729772773,13013.66874632,72.83365503000095,53453.85538176 2024-10-24,12:26:15.000,298,11024408,12565,0,1729772774,13013.655273699995,72.84070416000031,53453.91826584 2024-10-24,12:26:16.000,298,11024382,12725,0,1729772775,13013.62159214999,72.84775328999967,53453.890317360005 2024-10-24,12:26:17.000,298,11024342,12765,0,1729772776,13013.66201000999,72.86185154999839,53453.95320144001 2024-10-24,12:26:18.000,298,11024378,12885,0,1729772777,13013.62832846,72.86890067999775,53453.92525296 2024-10-24,12:26:19.000,298,11024399,12725,0,1729772778,13013.60811953,72.8266059000016,53453.88333024001 2024-10-24,12:26:20.000,298,11024392,13085,0,1729772779,13013.66201000999,72.86890067999775,53453.88333024001 2024-10-24,12:26:21.000,298,11024420,12845,0,1729772780,13013.64853739,72.88299894000374,53453.91127872001 2024-10-24,12:26:22.000,298,11024384,12925,0,1729772781,13013.635064769995,72.91119546000118,53453.91826584 2024-10-24,12:26:23.000,298,11024387,12965,0,1729772782,13013.68895525,72.9252937199999,53453.98813704 2024-10-24,12:26:24.000,298,11024365,12925,0,1729772783,13013.68221893999,72.90414633000182,53453.96717568 2024-10-24,12:26:25.000,298,11024422,12805,0,1729772784,13013.70916418,72.91119546000118,53453.9741628 2024-10-24,12:26:26.000,298,11024378,12725,0,1729772785,13013.68895525,72.94644110999798,53453.95320144001 2024-10-24,12:26:27.000,298,11024379,12965,0,1729772786,13013.70242786999,72.96053937000397,53453.89730448 2024-10-24,12:26:28.000,298,11024367,13045,0,1729772787,13013.715900489995,72.98873589000141,53453.91826584 2024-10-24,12:26:29.000,298,11024375,12725,0,1729772788,13013.74958204,73.00283415000013,53453.91127872001 2024-10-24,12:26:30.000,298,11024375,12845,0,1729772789,13013.715900489995,73.03103067000484,53453.9741628 2024-10-24,12:26:31.000,298,11024331,12765,0,1729772790,13013.736109419995,73.0380798000042,53454.009098400005 2024-10-24,12:26:32.000,298,11024420,12845,0,1729772791,13013.756318349995,73.073325450001,53453.98114992001 2024-10-24,12:26:33.000,298,11024351,12845,0,1729772792,13013.80347251999,73.12971849000314,53453.99512416 2024-10-24,12:26:34.000,298,11024401,12765,0,1729772793,13013.837154069995,73.14381675000186,53454.01608552 2024-10-24,12:26:35.000,298,11024398,12925,0,1729772794,13013.857362999996,73.19316066000465,53454.01608552 2024-10-24,12:26:36.000,298,11024389,12605,0,1729772795,13013.84389037999,73.20725892000337,53453.98813704 2024-10-24,12:26:37.000,298,11024397,12925,0,1729772796,13013.83041776,73.2354554400008,53453.98813704 2024-10-24,12:26:38.000,298,11024397,12805,0,1729772797,13013.85062669,73.26365195999824,53454.00211128001 2024-10-24,12:26:39.000,298,11024386,12645,0,1729772798,13013.86409930999,73.32004500000039,53453.99512416 2024-10-24,12:26:40.000,298,11024358,12765,0,1729772799,13013.89104455,73.29889761000231,53454.02307264 2024-10-24,12:26:41.000,298,11024367,12885,0,1729772800,13013.88430823999,73.31299587000103,53454.05102112001 2024-10-24,12:26:42.000,298,11024406,12765,0,1729772801,13013.88430823999,73.35529065000446,53454.07896960001 2024-10-24,12:26:43.000,298,11024398,12765,0,1729772802,13013.91125348,73.36938891000318,53454.09294384 2024-10-24,12:26:44.000,298,11024412,12725,0,1729772803,13013.917989789996,73.39053630000126,53454.16980216001 2024-10-24,12:26:45.000,298,11024362,12765,0,1729772804,13013.90451716999,73.37643804000254,53454.127879440006 2024-10-24,12:26:46.000,298,11024417,12925,0,1729772805,13013.938198719996,73.3834871700019,53454.14185368 2024-10-24,12:26:47.000,298,11024384,13005,0,1729772806,13013.97188027,73.4187328199987,53454.08595672 2024-10-24,12:26:48.000,298,11024372,12805,0,1729772807,13013.938198719996,73.39053630000126,53454.15582792 2024-10-24,12:26:49.000,298,11024370,12645,0,1729772808,13013.924726099991,73.43988021000405,53454.14884080001 2024-10-24,12:26:50.000,298,11024441,12605,0,1729772809,13013.938198719996,73.43283108000469,53454.14884080001 2024-10-24,12:26:51.000,298,11024406,12965,0,1729772810,13013.978616579996,73.40463455999998,53454.16281504 2024-10-24,12:26:52.000,298,11024387,12965,0,1729772811,13013.985352889991,73.43283108000469,53454.19076352 2024-10-24,12:26:53.000,298,11024385,12845,0,1729772812,13013.965143959991,73.4187328199987,53454.19775064001 2024-10-24,12:26:54.000,298,11024412,12845,0,1729772813,13013.97188027,73.43988021000405,53454.239673359996 2024-10-24,12:26:55.000,298,11024398,12685,0,1729772814,13013.965143959991,73.44692934000341,53454.239673359996 2024-10-24,12:26:56.000,298,11024388,12805,0,1729772815,13013.992089200001,73.46807673000148,53454.23268624 2024-10-24,12:26:57.000,298,11024445,12805,0,1729772816,13013.998825509996,73.4821749900002,53454.239673359996 2024-10-24,12:26:58.000,298,11024359,12445,0,1729772817,13013.985352889991,73.4821749900002,53454.26063472 2024-10-24,12:26:59.000,298,11024375,12765,0,1729772818,13013.95167134,73.49627324999892,53454.1837764 2024-10-24,12:27:00.000,298,11024378,12925,0,1729772819,13013.958407649996,73.43283108000469,53454.239673359996 2024-10-24,12:27:01.000,298,11024396,12925,0,1729772820,13013.97188027,73.4821749900002,53454.26762184001 2024-10-24,12:27:02.000,298,11024415,12525,0,1729772821,13014.005561819991,73.49627324999892,53454.20473776 2024-10-24,12:27:03.000,298,11024398,12645,0,1729772822,13014.005561819991,73.47512586000084,53454.28858320001 2024-10-24,12:27:04.000,298,11024359,12565,0,1729772823,13014.005561819991,73.45397847000277,53454.20473776 2024-10-24,12:27:05.000,298,11024370,12605,0,1729772824,13014.019034439996,73.49627324999892,53454.225699120005 2024-10-24,12:27:06.000,298,11024398,12965,0,1729772825,13013.978616579996,73.54561716000171,53454.239673359996 2024-10-24,12:27:07.000,298,11024411,12605,0,1729772826,13014.019034439996,73.50332237999828,53454.239673359996 2024-10-24,12:27:08.000,298,11024349,12765,0,1729772827,13013.998825509996,73.50332237999828,53454.21871200001 2024-10-24,12:27:09.000,298,11024420,12445,0,1729772828,13013.992089200001,73.50332237999828,53454.2536476 2024-10-24,12:27:10.000,298,11024403,12645,0,1729772829,13014.025770749991,73.51037151000492,53454.26762184001 2024-10-24,12:27:11.000,298,11024406,12965,0,1729772830,13014.012298130001,73.44692934000341,53454.24666048001 2024-10-24,12:27:12.000,298,11024417,12765,0,1729772831,13014.012298130001,73.43283108000469,53454.21871200001 2024-10-24,12:27:13.000,298,11024356,12925,0,1729772832,13013.992089200001,73.44692934000341,53454.26762184001 2024-10-24,12:27:14.000,298,11024329,12765,0,1729772833,13014.019034439996,73.45397847000277,53454.274608960004 2024-10-24,12:27:15.000,298,11024405,13085,0,1729772834,13014.025770749991,73.42578194999805,53454.344480160005 2024-10-24,12:27:16.000,298,11024375,12765,0,1729772835,13014.025770749991,73.43283108000469,53454.2536476 2024-10-24,12:27:17.000,298,11024403,12485,0,1729772836,13014.045979679991,73.42578194999805,53454.26762184001 2024-10-24,12:27:18.000,298,11024367,12925,0,1729772837,13014.072924920001,73.40463455999998,53454.274608960004 2024-10-24,12:27:19.000,298,11024365,12525,0,1729772838,13014.079661229996,73.44692934000341,53454.26063472 2024-10-24,12:27:20.000,298,11024404,13125,0,1729772839,13014.072924920001,73.48922411999956,53454.295570320006 2024-10-24,12:27:21.000,298,11024388,12885,0,1729772840,13014.099870159996,73.47512586000084,53454.23268624 2024-10-24,12:27:22.000,298,11024464,12925,0,1729772841,13014.086397539992,73.49627324999892,53454.26063472 2024-10-24,12:27:23.000,298,11024382,12765,0,1729772842,13014.113342780001,73.46102760000213,53454.26762184001 2024-10-24,12:27:24.000,298,11024457,12685,0,1729772843,13014.093133850001,73.46102760000213,53454.30255744 2024-10-24,12:27:25.000,298,11024382,12565,0,1729772844,13014.079661229996,73.48922411999956,53454.28858320001 2024-10-24,12:27:26.000,298,11024436,12965,0,1729772845,13014.086397539992,73.51037151000492,53454.274608960004 2024-10-24,12:27:27.000,298,11024380,12485,0,1729772846,13014.113342780001,73.51037151000492,53454.30954456 2024-10-24,12:27:28.000,298,11024418,12965,0,1729772847,13014.093133850001,73.51742064000427,53454.2536476 2024-10-24,12:27:29.000,298,11024430,12525,0,1729772848,13014.072924920001,73.50332237999828,53454.274608960004 2024-10-24,12:27:30.000,298,11024375,12725,0,1729772849,13014.079661229996,73.52446977000363,53454.31653168001 2024-10-24,12:27:31.000,298,11024387,12845,0,1729772850,13014.113342780001,73.53856803000235,53454.344480160005 2024-10-24,12:27:32.000,298,11024356,12805,0,1729772851,13014.106606469992,73.60201020000386,53454.295570320006 2024-10-24,12:27:33.000,298,11024385,12525,0,1729772852,13014.140288019997,73.60201020000386,53454.295570320006 2024-10-24,12:27:34.000,298,11024434,12525,0,1729772853,13014.099870159996,73.61610846000258,53454.35146728 2024-10-24,12:27:35.000,298,11024410,12805,0,1729772854,13014.113342780001,73.64430498000002,53454.31653168001 2024-10-24,12:27:36.000,298,11024400,12765,0,1729772855,13014.106606469992,73.6936488900028,53454.30255744 2024-10-24,12:27:37.000,298,11024370,12685,0,1729772856,13014.099870159996,73.67955063000409,53454.37242864 2024-10-24,12:27:38.000,298,11024417,12725,0,1729772857,13014.099870159996,73.70774715000152,53454.28858320001 2024-10-24,12:27:39.000,298,11024411,12805,0,1729772858,13014.133551710001,73.67955063000409,53454.3235188 2024-10-24,12:27:40.000,298,11024380,12965,0,1729772859,13014.113342780001,73.67955063000409,53454.28858320001 2024-10-24,12:27:41.000,298,11024408,13005,0,1729772860,13014.140288019997,73.66545236999809,53454.33749304001 2024-10-24,12:27:42.000,298,11024420,12805,0,1729772861,13014.153760640002,73.67955063000409,53454.344480160005 2024-10-24,12:27:43.000,298,11024393,12725,0,1729772862,13014.167233259992,73.70069802000216,53454.295570320006 2024-10-24,12:27:44.000,298,11024396,12885,0,1729772863,13014.173969570002,73.6936488900028,53454.33050592 2024-10-24,12:27:45.000,298,11024428,12805,0,1729772864,13014.180705879997,73.70069802000216,53454.274608960004 2024-10-24,12:27:46.000,298,11024358,12605,0,1729772865,13014.214387430002,73.68659976000345,53454.295570320006 2024-10-24,12:27:47.000,298,11024346,13005,0,1729772866,13014.200914809997,73.72184541000024,53454.33050592 2024-10-24,12:27:48.000,298,11024392,12725,0,1729772867,13014.187442189992,73.67250150000473,53454.31653168001 2024-10-24,12:27:49.000,298,11024365,12805,0,1729772868,13014.173969570002,73.6936488900028,53454.30255744 2024-10-24,12:27:50.000,298,11024374,12565,0,1729772869,13014.234596360002,73.63725585000066,53454.274608960004 2024-10-24,12:27:51.000,298,11024365,12685,0,1729772870,13014.214387430002,73.67250150000473,53454.36544152001 2024-10-24,12:27:52.000,298,11024441,12565,0,1729772871,13014.227860049992,73.63725585000066,53454.2536476 2024-10-24,12:27:53.000,298,11024361,12605,0,1729772872,13014.187442189992,73.63725585000066,53454.26063472 2024-10-24,12:27:54.000,298,11024370,12405,0,1729772873,13014.187442189992,73.62315759000194,53454.24666048001 2024-10-24,12:27:55.000,298,11024407,12965,0,1729772874,13014.207651119992,73.5949610700045,53454.239673359996 2024-10-24,12:27:56.000,298,11024370,12725,0,1729772875,13014.214387430002,73.60201020000386,53454.28159608 2024-10-24,12:27:57.000,298,11024408,12725,0,1729772876,13014.180705879997,73.5949610700045,53454.26762184001 2024-10-24,12:27:58.000,298,11024384,12885,0,1729772877,13014.153760640002,73.55266629000107,53454.30255744 2024-10-24,12:27:59.000,298,11024396,12685,0,1729772878,13014.140288019997,73.55971542000043,53454.26762184001 2024-10-24,12:28:00.000,298,11024380,12685,0,1729772879,13014.153760640002,73.55971542000043,53454.23268624 2024-10-24,12:28:01.000,298,11024376,12725,0,1729772880,13014.113342780001,73.55971542000043,53454.26762184001 2024-10-24,12:28:02.000,298,11024383,12645,0,1729772881,13014.113342780001,73.54561716000171,53454.21871200001 2024-10-24,12:28:03.000,298,11024356,13125,0,1729772882,13014.052715990001,73.58086280999851,53454.225699120005 2024-10-24,12:28:04.000,298,11024333,12645,0,1729772883,13014.059452299996,73.53856803000235,53454.21871200001 2024-10-24,12:28:05.000,298,11024422,12805,0,1729772884,13014.032507060001,73.55266629000107,53454.19076352 2024-10-24,12:28:06.000,298,11024349,12765,0,1729772885,13014.059452299996,73.5949610700045,53454.16281504 2024-10-24,12:28:07.000,298,11024357,13005,0,1729772886,13014.052715990001,73.531518900003,53454.19076352 2024-10-24,12:28:08.000,298,11024427,12925,0,1729772887,13014.025770749991,73.531518900003,53454.20473776 2024-10-24,12:28:09.000,298,11024401,12845,0,1729772888,13013.998825509996,73.54561716000171,53454.26063472 2024-10-24,12:28:10.000,298,11024389,12925,0,1729772889,13014.005561819991,73.55266629000107,53454.225699120005 2024-10-24,12:28:11.000,298,11024419,12725,0,1729772890,13014.012298130001,73.55266629000107,53454.225699120005 2024-10-24,12:28:12.000,298,11024382,12805,0,1729772891,13013.97188027,73.57381367999915,53454.1837764 2024-10-24,12:28:13.000,298,11024364,12685,0,1729772892,13013.897780859996,73.56676454999979,53454.16980216001 2024-10-24,12:28:14.000,298,11024368,12645,0,1729772893,13013.938198719996,73.56676454999979,53454.12089232001 2024-10-24,12:28:15.000,298,11024377,12845,0,1729772894,13013.93146241,73.56676454999979,53454.1139052 2024-10-24,12:28:16.000,298,11024386,13165,0,1729772895,13013.90451716999,73.56676454999979,53454.15582792 2024-10-24,12:28:17.000,298,11024364,12845,0,1729772896,13013.877571929996,73.57381367999915,53454.12089232001 2024-10-24,12:28:18.000,298,11024391,12805,0,1729772897,13013.89104455,73.55971542000043,53454.14884080001 2024-10-24,12:28:19.000,298,11024368,12765,0,1729772898,13013.88430823999,73.56676454999979,53454.1139052 2024-10-24,12:28:20.000,298,11024374,13045,0,1729772899,13013.89104455,73.58086280999851,53454.15582792 2024-10-24,12:28:21.000,298,11024395,12765,0,1729772900,13013.90451716999,73.53856803000235,53454.13486656 2024-10-24,12:28:22.000,298,11024374,12605,0,1729772901,13013.90451716999,73.56676454999979,53454.09993096001 2024-10-24,12:28:23.000,298,11024354,12685,0,1729772902,13013.857362999996,73.56676454999979,53454.15582792 2024-10-24,12:28:24.000,298,11024370,12605,0,1729772903,13013.89104455,73.58086280999851,53454.1139052 2024-10-24,12:28:25.000,298,11024345,12565,0,1729772904,13013.88430823999,73.54561716000171,53454.127879440006 2024-10-24,12:28:26.000,298,11024339,12605,0,1729772905,13013.89104455,73.60905933000322,53454.127879440006 2024-10-24,12:28:27.000,298,11024392,12925,0,1729772906,13013.84389037999,73.56676454999979,53454.13486656 2024-10-24,12:28:28.000,298,11024328,12885,0,1729772907,13013.87083562,73.58086280999851,53454.127879440006 2024-10-24,12:28:29.000,298,11024364,12765,0,1729772908,13013.924726099991,73.57381367999915,53454.127879440006 2024-10-24,12:28:30.000,298,11024331,12605,0,1729772909,13013.877571929996,73.58791193999787,53454.106918080004 2024-10-24,12:28:31.000,298,11024329,12565,0,1729772910,13013.88430823999,73.5949610700045,53454.16980216001 2024-10-24,12:28:32.000,298,11024358,12725,0,1729772911,13013.89104455,73.58086280999851,53454.12089232001 2024-10-24,12:28:33.000,298,11024331,12285,0,1729772912,13013.857362999996,73.60905933000322,53454.15582792 2024-10-24,12:28:34.000,298,11024395,12805,0,1729772913,13013.857362999996,73.61610846000258,53454.13486656 2024-10-24,12:28:35.000,298,11024338,12725,0,1729772914,13013.83041776,73.61610846000258,53454.09294384 2024-10-24,12:28:36.000,298,11024361,12845,0,1729772915,13013.80347251999,73.58086280999851,53454.106918080004 2024-10-24,12:28:37.000,298,11024401,13005,0,1729772916,13013.796736209995,73.58791193999787,53454.127879440006 2024-10-24,12:28:38.000,298,11024403,12685,0,1729772917,13013.776527279995,73.58791193999787,53454.12089232001 2024-10-24,12:28:39.000,298,11024416,12805,0,1729772918,13013.7899999,73.60201020000386,53454.05102112001 2024-10-24,12:28:40.000,298,11024385,12565,0,1729772919,13013.72937311,73.62315759000194,53454.07198248001 2024-10-24,12:28:41.000,298,11024386,12685,0,1729772920,13013.76979097,73.57381367999915,53454.09993096001 2024-10-24,12:28:42.000,298,11024398,12925,0,1729772921,13013.70916418,73.55971542000043,53454.07198248001 2024-10-24,12:28:43.000,298,11024402,12445,0,1729772922,13013.68221893999,73.60201020000386,53454.08595672 2024-10-24,12:28:44.000,298,11024351,13165,0,1729772923,13013.66201000999,73.60201020000386,53454.09294384 2024-10-24,12:28:45.000,298,11024372,12725,0,1729772924,13013.70242786999,73.58086280999851,53454.106918080004 2024-10-24,12:28:46.000,298,11024376,12645,0,1729772925,13013.66201000999,73.61610846000258,53454.058008240005 2024-10-24,12:28:47.000,298,11024393,12645,0,1729772926,13013.60138321999,73.5949610700045,53454.058008240005 2024-10-24,12:28:48.000,298,11024365,12885,0,1729772927,13013.635064769995,73.6302067200013,53454.09993096001 2024-10-24,12:28:49.000,298,11024366,12765,0,1729772928,13013.64180107999,73.60201020000386,53454.08595672 2024-10-24,12:28:50.000,298,11024370,12885,0,1729772929,13013.60138321999,73.61610846000258,53454.09993096001 2024-10-24,12:28:51.000,298,11024424,12605,0,1729772930,13013.56770167,73.6302067200013,53454.058008240005 2024-10-24,12:28:52.000,298,11024387,13005,0,1729772931,13013.60811953,73.61610846000258,53454.106918080004 2024-10-24,12:28:53.000,298,11024432,12805,0,1729772932,13013.58117428999,73.61610846000258,53454.044034 2024-10-24,12:28:54.000,298,11024394,12805,0,1729772933,13013.56770167,73.6302067200013,53454.03704688 2024-10-24,12:28:55.000,298,11024359,12805,0,1729772934,13013.56096535999,73.5949610700045,53453.99512416 2024-10-24,12:28:56.000,298,11024371,12725,0,1729772935,13013.54075642999,73.61610846000258,53454.01608552 2024-10-24,12:28:57.000,298,11024383,12765,0,1729772936,13013.56096535999,73.58791193999787,53454.00211128001 2024-10-24,12:28:58.000,298,11024409,12685,0,1729772937,13013.507074879999,73.62315759000194,53454.03005976001 2024-10-24,12:28:59.000,298,11024396,12685,0,1729772938,13013.507074879999,73.58086280999851,53454.03704688 2024-10-24,12:29:00.000,298,11024332,12885,0,1729772939,13013.50033856999,73.6302067200013,53454.02307264 2024-10-24,12:29:01.000,298,11024367,12725,0,1729772940,13013.486865949999,73.65135410999937,53453.98114992001 2024-10-24,12:29:02.000,298,11024365,12685,0,1729772941,13013.493602259994,73.70069802000216,53453.96717568 2024-10-24,12:29:03.000,298,11024370,12605,0,1729772942,13013.45992070999,73.67250150000473,53453.96717568 2024-10-24,12:29:04.000,298,11024380,12645,0,1729772943,13013.493602259994,73.70774715000152,53453.98114992001 2024-10-24,12:29:05.000,298,11024390,12725,0,1729772944,13013.466657019999,73.71479628000088,53453.95320144001 2024-10-24,12:29:06.000,298,11024377,12685,0,1729772945,13013.439711779989,73.72184541000024,53453.96717568 2024-10-24,12:29:07.000,298,11024396,12445,0,1729772946,13013.466657019999,73.74299279999832,53453.96717568 2024-10-24,12:29:08.000,298,11024341,12445,0,1729772947,13013.439711779989,73.75709106000431,53453.94621432 2024-10-24,12:29:09.000,298,11024387,12885,0,1729772948,13013.426239159999,73.74299279999832,53453.9741628 2024-10-24,12:29:10.000,298,11024384,12845,0,1729772949,13013.432975469994,73.77823845000239,53453.91127872001 2024-10-24,12:29:11.000,298,11024357,12725,0,1729772950,13013.453184399994,73.73594366999896,53453.96717568 2024-10-24,12:29:12.000,298,11024325,12445,0,1729772951,13013.446448089999,73.75709106000431,53453.94621432 2024-10-24,12:29:13.000,298,11024373,12805,0,1729772952,13013.446448089999,73.77118932000303,53453.9741628 2024-10-24,12:29:14.000,298,11024408,12805,0,1729772953,13013.466657019999,73.81348409999919,53453.99512416 2024-10-24,12:29:15.000,298,11024347,12845,0,1729772954,13013.432975469994,73.76414019000367,53453.98114992001 2024-10-24,12:29:16.000,298,11024344,12605,0,1729772955,13013.48012963999,73.77118932000303,53453.939227200004 2024-10-24,12:29:17.000,298,11024387,12845,0,1729772956,13013.473393329994,73.75709106000431,53453.96717568 2024-10-24,12:29:18.000,298,11024307,12645,0,1729772957,13013.48012963999,73.76414019000367,53453.939227200004 2024-10-24,12:29:19.000,298,11024380,13045,0,1729772958,13013.45992070999,73.76414019000367,53453.91127872001 2024-10-24,12:29:20.000,298,11024395,12845,0,1729772959,13013.48012963999,73.75709106000431,53453.92525296 2024-10-24,12:29:21.000,298,11024360,13005,0,1729772960,13013.534020119994,73.7288945399996,53453.92525296 2024-10-24,12:29:22.000,298,11024377,12965,0,1729772961,13013.56770167,73.76414019000367,53453.939227200004 2024-10-24,12:29:23.000,298,11024384,12565,0,1729772962,13013.54749274,73.75709106000431,53453.9741628 2024-10-24,12:29:24.000,298,11024365,12765,0,1729772963,13013.56770167,73.76414019000367,53453.939227200004 2024-10-24,12:29:25.000,298,11024347,12925,0,1729772964,13013.594646909994,73.74299279999832,53453.939227200004 2024-10-24,12:29:26.000,298,11024380,12685,0,1729772965,13013.594646909994,73.74299279999832,53453.95320144001 2024-10-24,12:29:27.000,298,11024383,13005,0,1729772966,13013.60138321999,73.70069802000216,53453.92525296 2024-10-24,12:29:28.000,298,11024317,12925,0,1729772967,13013.60811953,73.70069802000216,53453.960188560006 2024-10-24,12:29:29.000,298,11024371,12805,0,1729772968,13013.60138321999,73.65840323999873,53453.96717568 2024-10-24,12:29:30.000,298,11024386,12805,0,1729772969,13013.60138321999,73.67250150000473,53453.94621432 2024-10-24,12:29:31.000,298,11024365,12965,0,1729772970,13013.64853739,73.63725585000066,53454.03005976001 2024-10-24,12:29:32.000,298,11024358,12725,0,1729772971,13013.635064769995,73.67955063000409,53453.99512416 2024-10-24,12:29:33.000,298,11024357,12765,0,1729772972,13013.655273699995,73.66545236999809,53453.92525296 2024-10-24,12:29:34.000,298,11024424,12725,0,1729772973,13013.655273699995,73.65135410999937,53453.96717568 2024-10-24,12:29:35.000,298,11024338,12565,0,1729772974,13013.66201000999,73.67250150000473,53453.98813704 2024-10-24,12:29:36.000,298,11024368,12805,0,1729772975,13013.66874632,73.64430498000002,53454.00211128001 2024-10-24,12:29:37.000,298,11024352,12645,0,1729772976,13013.68895525,73.65840323999873,53454.01608552 2024-10-24,12:29:38.000,298,11024349,12645,0,1729772977,13013.68895525,73.66545236999809,53453.9741628 2024-10-24,12:29:39.000,298,11024382,12605,0,1729772978,13013.715900489995,73.65840323999873,53454.05102112001 2024-10-24,12:29:40.000,298,11024362,12525,0,1729772979,13013.715900489995,73.66545236999809,53454.044034 2024-10-24,12:29:41.000,298,11024387,13125,0,1729772980,13013.736109419995,73.6936488900028,53453.99512416 2024-10-24,12:29:42.000,298,11024366,12525,0,1729772981,13013.695691559995,73.72184541000024,53453.98114992001 2024-10-24,12:29:43.000,298,11024414,12605,0,1729772982,13013.68221893999,73.75004192999768,53454.02307264 2024-10-24,12:29:44.000,298,11024343,12605,0,1729772983,13013.715900489995,73.77118932000303,53454.02307264 2024-10-24,12:29:45.000,298,11024335,12805,0,1729772984,13013.68895525,73.79938584000047,53454.009098400005 2024-10-24,12:29:46.000,298,11024391,12845,0,1729772985,13013.675482629995,73.81348409999919,53454.03005976001 2024-10-24,12:29:47.000,298,11024368,12725,0,1729772986,13013.68895525,73.84872975000326,53454.03704688 2024-10-24,12:29:48.000,298,11024411,12885,0,1729772987,13013.70242786999,73.86987714000134,53454.058008240005 2024-10-24,12:29:49.000,298,11024413,12965,0,1729772988,13013.66874632,73.89807365999877,53454.00211128001 2024-10-24,12:29:50.000,298,11024354,12565,0,1729772989,13013.70242786999,73.93331931000284,53454.01608552 2024-10-24,12:29:51.000,298,11024401,12445,0,1729772990,13013.695691559995,74.01085974000307,53454.01608552 2024-10-24,12:29:52.000,298,11024360,12805,0,1729772991,13013.695691559995,74.03200713000115,53454.03704688 2024-10-24,12:29:53.000,298,11024366,12965,0,1729772992,13013.695691559995,74.04610538999987,53454.058008240005 2024-10-24,12:29:54.000,298,11024355,12885,0,1729772993,13013.695691559995,74.06725277999794,53454.044034 2024-10-24,12:29:55.000,298,11024363,12885,0,1729772994,13013.68221893999,74.10249843000202,53454.05102112001 2024-10-24,12:29:56.000,298,11024399,12605,0,1729772995,13013.68895525,74.10249843000202,53454.09294384 2024-10-24,12:29:57.000,298,11024366,12725,0,1729772996,13013.695691559995,74.1518423400048,53454.1139052 2024-10-24,12:29:58.000,298,11024433,12805,0,1729772997,13013.68221893999,74.16594060000352,53454.058008240005 2024-10-24,12:29:59.000,298,11024351,12725,0,1729772998,13013.72937311,74.20118625000032,53454.058008240005 2024-10-24,12:30:00.000,298,11024331,12725,0,1729772999,13013.74284572999,74.19413712000096,53454.058008240005 2024-10-24,12:30:01.000,298,11024316,12685,0,1729773000,13013.736109419995,74.1870879900016,53454.058008240005 2024-10-24,12:30:02.000,298,11024390,12685,0,1729773001,13013.736109419995,74.21528450999904,53454.06499536 2024-10-24,12:30:03.000,298,11024339,12845,0,1729773002,13013.715900489995,74.23643190000439,53454.02307264 2024-10-24,12:30:04.000,298,11024357,12565,0,1729773003,13013.74958204,74.20823537999968,53453.9741628 2024-10-24,12:30:05.000,298,11024424,12805,0,1729773004,13013.756318349995,74.15889147000416,53454.009098400005 2024-10-24,12:30:06.000,298,11024414,12685,0,1729773005,13013.74958204,74.20118625000032,53454.009098400005 2024-10-24,12:30:07.000,298,11024408,12565,0,1729773006,13013.76979097,74.1870879900016,53453.99512416 2024-10-24,12:30:08.000,298,11024382,12845,0,1729773007,13013.78326358999,74.20118625000032,53454.03704688 2024-10-24,12:30:09.000,298,11024397,12845,0,1729773008,13013.776527279995,74.17298973000288,53454.058008240005 2024-10-24,12:30:10.000,298,11024360,12605,0,1729773009,13013.74958204,74.20823537999968,53454.06499536 2024-10-24,12:30:11.000,298,11024353,12765,0,1729773010,13013.76979097,74.22938276999776,53454.07198248001 2024-10-24,12:30:12.000,298,11024402,12805,0,1729773011,13013.76305465999,74.20118625000032,53454.03005976001 2024-10-24,12:30:13.000,298,11024376,12685,0,1729773012,13013.72937311,74.18003886000224,53454.03704688 2024-10-24,12:30:14.000,298,11024342,12805,0,1729773013,13013.776527279995,74.15889147000416,53454.127879440006 2024-10-24,12:30:15.000,298,11024370,13085,0,1729773014,13013.70916418,74.18003886000224,53454.03005976001 2024-10-24,12:30:16.000,298,11024395,12685,0,1729773015,13013.715900489995,74.20118625000032,53454.07198248001 2024-10-24,12:30:17.000,298,11024406,12645,0,1729773016,13013.72263679999,74.17298973000288,53454.07896960001 2024-10-24,12:30:18.000,298,11024406,12605,0,1729773017,13013.68221893999,74.16594060000352,53454.06499536 2024-10-24,12:30:19.000,298,11024387,12885,0,1729773018,13013.695691559995,74.13774407999881,53454.08595672 2024-10-24,12:30:20.000,298,11024413,12565,0,1729773019,13013.70242786999,74.16594060000352,53454.05102112001 2024-10-24,12:30:21.000,298,11024377,12445,0,1729773020,13013.70242786999,74.15889147000416,53454.00211128001 2024-10-24,12:30:22.000,298,11024392,12725,0,1729773021,13013.68221893999,74.13774407999881,53454.01608552 2024-10-24,12:30:23.000,298,11024384,12445,0,1729773022,13013.64180107999,74.12364582000009,53454.058008240005 2024-10-24,12:30:24.000,298,11024422,12925,0,1729773023,13013.64853739,74.12364582000009,53454.044034 2024-10-24,12:30:25.000,298,11024424,12725,0,1729773024,13013.635064769995,74.13774407999881,53454.02307264 2024-10-24,12:30:26.000,298,11024396,12605,0,1729773025,13013.614855839995,74.12364582000009,53454.044034 2024-10-24,12:30:27.000,298,11024470,12845,0,1729773026,13013.60811953,74.11659669000073,53453.98114992001 2024-10-24,12:30:28.000,298,11024383,12605,0,1729773027,13013.614855839995,74.10954756000137,53454.01608552 2024-10-24,12:30:29.000,298,11024365,12805,0,1729773028,13013.594646909994,74.06020364999858,53454.02307264 2024-10-24,12:30:30.000,298,11024387,12805,0,1729773029,13013.5879106,74.0884001700033,53454.009098400005 2024-10-24,12:30:31.000,298,11024417,13005,0,1729773030,13013.62832846,74.06020364999858,53454.009098400005 2024-10-24,12:30:32.000,298,11024387,12765,0,1729773031,13013.58117428999,74.10249843000202,53454.03005976001 2024-10-24,12:30:33.000,298,11024408,12805,0,1729773032,13013.5879106,74.07430191000458,53454.044034 2024-10-24,12:30:34.000,298,11024372,12605,0,1729773033,13013.62832846,74.0884001700033,53454.01608552 2024-10-24,12:30:35.000,298,11024393,12525,0,1729773034,13013.68221893999,74.10954756000137,53454.058008240005 2024-10-24,12:30:36.000,298,11024403,12845,0,1729773035,13013.635064769995,74.10954756000137,53453.98813704 2024-10-24,12:30:37.000,298,11024383,13045,0,1729773036,13013.64180107999,74.10954756000137,53454.01608552 2024-10-24,12:30:38.000,298,11024394,12725,0,1729773037,13013.675482629995,74.13069494999945,53454.058008240005 2024-10-24,12:30:39.000,298,11024375,12605,0,1729773038,13013.695691559995,74.0884001700033,53454.09294384 2024-10-24,12:30:40.000,298,11024391,12845,0,1729773039,13013.72263679999,74.11659669000073,53454.058008240005 2024-10-24,12:30:41.000,298,11024445,12725,0,1729773040,13013.72263679999,74.10954756000137,53454.02307264 2024-10-24,12:30:42.000,298,11024400,13085,0,1729773041,13013.72263679999,74.14479320999817,53454.058008240005 2024-10-24,12:30:43.000,298,11024358,12765,0,1729773042,13013.74958204,74.1518423400048,53454.13486656 2024-10-24,12:30:44.000,298,11024399,12845,0,1729773043,13013.74284572999,74.22938276999776,53454.03005976001 2024-10-24,12:30:45.000,298,11024411,12485,0,1729773044,13013.736109419995,74.21528450999904,53454.044034 2024-10-24,12:30:46.000,298,11024393,12765,0,1729773045,13013.76979097,74.25757929000247,53454.06499536 2024-10-24,12:30:47.000,298,11024440,12805,0,1729773046,13013.776527279995,74.27167755000119,53454.058008240005 2024-10-24,12:30:48.000,298,11024358,12925,0,1729773047,13013.76979097,74.29282493999926,53454.05102112001 2024-10-24,12:30:49.000,298,11024417,12805,0,1729773048,13013.80347251999,74.32102146000398,53454.1139052 2024-10-24,12:30:50.000,298,11024431,12685,0,1729773049,13013.796736209995,74.29987406999862,53454.09993096001 2024-10-24,12:30:51.000,298,11024386,12925,0,1729773050,13013.81020883,74.34921798000141,53454.08595672 2024-10-24,12:30:52.000,298,11024386,12765,0,1729773051,13013.80347251999,74.3351197200027,53454.1139052 2024-10-24,12:30:53.000,298,11024423,12605,0,1729773052,13013.82368144999,74.3351197200027,53454.14884080001 2024-10-24,12:30:54.000,298,11024413,12645,0,1729773053,13013.82368144999,74.36331624000013,53454.12089232001 2024-10-24,12:30:55.000,298,11024389,12965,0,1729773054,13013.84389037999,74.37036536999949,53454.13486656 2024-10-24,12:30:56.000,298,11024419,13045,0,1729773055,13013.816945139995,74.41970928000228,53454.16281504 2024-10-24,12:30:57.000,298,11024397,13045,0,1729773056,13013.80347251999,74.433807540001,53454.106918080004 2024-10-24,12:30:58.000,298,11024432,12525,0,1729773057,13013.81020883,74.40561102000356,53454.15582792 2024-10-24,12:30:59.000,298,11024392,12485,0,1729773058,13013.85062669,74.41266015000292,53454.19076352 2024-10-24,12:31:00.000,298,11024404,12845,0,1729773059,13013.83041776,74.37741449999885,53454.19775064001 2024-10-24,12:31:01.000,298,11024427,12605,0,1729773060,13013.84389037999,74.39151276000484,53454.09993096001 2024-10-24,12:31:02.000,298,11024412,12965,0,1729773061,13013.88430823999,74.39151276000484,53454.20473776 2024-10-24,12:31:03.000,298,11024409,12685,0,1729773062,13013.89104455,74.40561102000356,53454.19076352 2024-10-24,12:31:04.000,298,11024382,12685,0,1729773063,13013.938198719996,74.41266015000292,53454.176789280005 2024-10-24,12:31:05.000,298,11024400,12805,0,1729773064,13013.938198719996,74.38446362999821,53454.225699120005 2024-10-24,12:31:06.000,298,11024362,12765,0,1729773065,13013.93146241,74.3985618900042,53454.176789280005 2024-10-24,12:31:07.000,298,11024385,12445,0,1729773066,13013.93146241,74.41266015000292,53454.20473776 2024-10-24,12:31:08.000,298,11024420,12605,0,1729773067,13013.924726099991,74.433807540001,53454.19076352 2024-10-24,12:31:09.000,298,11024368,12885,0,1729773068,13013.90451716999,74.433807540001,53454.21871200001 2024-10-24,12:31:10.000,298,11024402,12605,0,1729773069,13013.93146241,74.42675841000164,53454.19775064001 2024-10-24,12:31:11.000,298,11024368,12885,0,1729773070,13013.90451716999,74.44085667000036,53454.21871200001 2024-10-24,12:31:12.000,298,11024405,12765,0,1729773071,13013.95167134,74.41266015000292,53454.23268624 2024-10-24,12:31:13.000,298,11024380,12885,0,1729773072,13013.917989789996,74.46200405999843,53454.21871200001 2024-10-24,12:31:14.000,298,11024397,12565,0,1729773073,13013.86409930999,74.47610232000443,53454.15582792 2024-10-24,12:31:15.000,298,11024351,13125,0,1729773074,13013.897780859996,74.47610232000443,53454.21871200001 2024-10-24,12:31:16.000,298,11024424,12845,0,1729773075,13013.924726099991,74.49020058000315,53454.239673359996 2024-10-24,12:31:17.000,298,11024392,12765,0,1729773076,13013.91125348,74.47610232000443,53454.239673359996 2024-10-24,12:31:18.000,298,11024391,12965,0,1729773077,13013.897780859996,74.51134797000122,53454.176789280005 2024-10-24,12:31:19.000,298,11024431,12845,0,1729773078,13013.89104455,74.54659361999802,53454.21871200001 2024-10-24,12:31:20.000,298,11024409,12965,0,1729773079,13013.91125348,74.52544622999994,53454.19775064001 2024-10-24,12:31:21.000,298,11024415,12605,0,1729773080,13013.88430823999,74.51134797000122,53454.239673359996 2024-10-24,12:31:22.000,298,11024377,12605,0,1729773081,13013.877571929996,74.54659361999802,53454.26063472 2024-10-24,12:31:23.000,298,11024365,12805,0,1729773082,13013.917989789996,74.52544622999994,53454.21871200001 2024-10-24,12:31:24.000,298,11024437,12605,0,1729773083,13013.93146241,74.57479014000273,53454.239673359996 2024-10-24,12:31:25.000,298,11024398,12605,0,1729773084,13013.95167134,74.51839710000058,53454.176789280005 2024-10-24,12:31:26.000,298,11024360,12765,0,1729773085,13013.965143959991,74.55364275000466,53454.225699120005 2024-10-24,12:31:27.000,298,11024426,12605,0,1729773086,13013.924726099991,74.53954448999866,53454.1837764 2024-10-24,12:31:28.000,298,11024409,12685,0,1729773087,13013.944935029991,74.53954448999866,53454.20473776 2024-10-24,12:31:29.000,298,11024369,12845,0,1729773088,13013.938198719996,74.57479014000273,53454.24666048001 2024-10-24,12:31:30.000,298,11024367,12765,0,1729773089,13013.95167134,74.54659361999802,53454.26063472 2024-10-24,12:31:31.000,298,11024386,12605,0,1729773090,13013.97188027,74.56069188000401,53454.239673359996 2024-10-24,12:31:32.000,298,11024401,12965,0,1729773091,13014.005561819991,74.57479014000273,53454.24666048001 2024-10-24,12:31:33.000,298,11024399,12685,0,1729773092,13013.998825509996,74.53954448999866,53454.24666048001 2024-10-24,12:31:34.000,298,11024398,12765,0,1729773093,13014.032507060001,74.56774101000337,53454.295570320006 2024-10-24,12:31:35.000,298,11024425,12645,0,1729773094,13014.052715990001,74.55364275000466,53454.30255744 2024-10-24,12:31:36.000,298,11024408,12405,0,1729773095,13014.093133850001,74.54659361999802,53454.36544152001 2024-10-24,12:31:37.000,298,11024387,12525,0,1729773096,13014.086397539992,74.56069188000401,53454.30954456 2024-10-24,12:31:38.000,298,11024392,12685,0,1729773097,13014.099870159996,74.54659361999802,53454.28159608 2024-10-24,12:31:39.000,298,11024388,12805,0,1729773098,13014.093133850001,74.56069188000401,53454.295570320006 2024-10-24,12:31:40.000,298,11024460,12645,0,1729773099,13014.120079089997,74.54659361999802,53454.344480160005 2024-10-24,12:31:41.000,298,11024399,12725,0,1729773100,13014.120079089997,74.55364275000466,53454.37242864 2024-10-24,12:31:42.000,298,11024442,12885,0,1729773101,13014.133551710001,74.52544622999994,53454.33050592 2024-10-24,12:31:43.000,298,11024369,12685,0,1729773102,13014.113342780001,74.53954448999866,53454.3235188 2024-10-24,12:31:44.000,298,11024418,12605,0,1729773103,13014.147024329992,74.58888840000145,53454.344480160005 2024-10-24,12:31:45.000,298,11024384,12925,0,1729773104,13014.133551710001,74.56774101000337,53454.393390000005 2024-10-24,12:31:46.000,298,11024449,12925,0,1729773105,13014.147024329992,74.58888840000145,53454.442299840004 2024-10-24,12:31:47.000,298,11024391,12845,0,1729773106,13014.147024329992,74.57479014000273,53454.42133848 2024-10-24,12:31:48.000,298,11024382,12885,0,1729773107,13014.140288019997,74.58888840000145,53454.4283256 2024-10-24,12:31:49.000,298,11024387,13045,0,1729773108,13014.147024329992,74.63823231000424,53454.442299840004 2024-10-24,12:31:50.000,298,11024386,12885,0,1729773109,13014.140288019997,74.62413404999825,53454.407364239996 2024-10-24,12:31:51.000,298,11024393,12725,0,1729773110,13014.133551710001,74.61708491999889,53454.442299840004 2024-10-24,12:31:52.000,298,11024387,12925,0,1729773111,13014.126815399992,74.67347796000104,53454.4283256 2024-10-24,12:31:53.000,298,11024440,12805,0,1729773112,13014.133551710001,74.65233057000296,53454.442299840004 2024-10-24,12:31:54.000,298,11024413,12965,0,1729773113,13014.120079089997,74.65937970000232,53454.442299840004 2024-10-24,12:31:55.000,298,11024402,12765,0,1729773114,13014.140288019997,74.68757621999976,53454.44928696 2024-10-24,12:31:56.000,298,11024404,12605,0,1729773115,13014.140288019997,74.70167447999847,53454.512171040005 2024-10-24,12:31:57.000,298,11024422,12685,0,1729773116,13014.160496949997,74.71577274000447,53454.49120968 2024-10-24,12:31:58.000,298,11024392,12805,0,1729773117,13014.153760640002,74.72987100000319,53454.50518392001 2024-10-24,12:31:59.000,298,11024380,13005,0,1729773118,13014.200914809997,74.72282187000383,53454.54011952 2024-10-24,12:32:00.000,298,11024428,12925,0,1729773119,13014.187442189992,74.71577274000447,53454.512171040005 2024-10-24,12:32:01.000,298,11024443,12805,0,1729773120,13014.194178500002,74.7792149099987,53454.53313240001 2024-10-24,12:32:02.000,298,11024368,12605,0,1729773121,13014.214387430002,74.7439692600019,53454.568068 2024-10-24,12:32:03.000,298,11024438,12725,0,1729773122,13014.221123739997,74.75806752000062,53454.561080880005 2024-10-24,12:32:04.000,298,11024378,12645,0,1729773123,13014.207651119992,74.75101839000126,53454.561080880005 2024-10-24,12:32:05.000,298,11024388,12925,0,1729773124,13014.207651119992,74.73692013000255,53454.54011952 2024-10-24,12:32:06.000,298,11024406,13045,0,1729773125,13014.227860049992,74.75806752000062,53454.54710664 2024-10-24,12:32:07.000,298,11024415,12925,0,1729773126,13014.214387430002,74.7439692600019,53454.568068 2024-10-24,12:32:08.000,298,11024378,12885,0,1729773127,13014.221123739997,74.77216577999934,53454.52614528 2024-10-24,12:32:09.000,298,11024382,12605,0,1729773128,13014.234596360002,74.80036230000405,53454.561080880005 2024-10-24,12:32:10.000,298,11024388,12805,0,1729773129,13014.275014220002,74.7933131700047,53454.59601648 2024-10-24,12:32:11.000,298,11024452,12525,0,1729773130,13014.261541599997,74.80741143000341,53454.60300360001 2024-10-24,12:32:12.000,298,11024381,12805,0,1729773131,13014.315432080002,74.7933131700047,53454.62396496001 2024-10-24,12:32:13.000,298,11024402,12965,0,1729773132,13014.275014220002,74.82855882000149,53454.66588768 2024-10-24,12:32:14.000,298,11024390,12645,0,1729773133,13014.301959459997,74.81446056000277,53454.64492632 2024-10-24,12:32:15.000,298,11024411,12645,0,1729773134,13014.308695769992,74.82150969000213,53454.67287480001 2024-10-24,12:32:16.000,298,11024380,12725,0,1729773135,13014.322168389997,74.87085359999764,53454.68684904 2024-10-24,12:32:17.000,298,11024393,12565,0,1729773136,13014.301959459997,74.86380446999829,53454.65191344001 2024-10-24,12:32:18.000,298,11024381,12725,0,1729773137,13014.355849940002,74.88495186000364,53454.61697784 2024-10-24,12:32:19.000,298,11024380,12885,0,1729773138,13014.349113629993,74.88495186000364,53454.69383616 2024-10-24,12:32:20.000,298,11024357,12405,0,1729773139,13014.335641010002,74.88495186000364,53454.65191344001 2024-10-24,12:32:21.000,298,11024384,12805,0,1729773140,13014.315432080002,74.90609925000172,53454.66588768 2024-10-24,12:32:22.000,298,11024372,12645,0,1729773141,13014.342377319997,74.89905012000236,53454.74973312001 2024-10-24,12:32:23.000,298,11024361,12885,0,1729773142,13014.328904699993,74.92019751000043,53454.65890056 2024-10-24,12:32:24.000,298,11024389,12685,0,1729773143,13014.349113629993,74.89905012000236,53454.70082328001 2024-10-24,12:32:25.000,298,11024364,12845,0,1729773144,13014.315432080002,74.91314838000108,53454.72178464001 2024-10-24,12:32:26.000,298,11024409,12565,0,1729773145,13014.376058870002,74.90609925000172,53454.742745999996 2024-10-24,12:32:27.000,298,11024398,12965,0,1729773146,13014.389531489993,74.90609925000172,53454.73575888 2024-10-24,12:32:28.000,298,11024392,12965,0,1729773147,13014.416476730003,74.91314838000108,53454.73575888 2024-10-24,12:32:29.000,298,11024419,12765,0,1729773148,13014.396267800003,74.892000990003,53454.75672024 2024-10-24,12:32:30.000,298,11024378,12725,0,1729773149,13014.396267800003,74.87085359999764,53454.74973312001 2024-10-24,12:32:31.000,298,11024381,12565,0,1729773150,13014.403004109998,74.89905012000236,53454.79165584001 2024-10-24,12:32:32.000,298,11024382,12605,0,1729773151,13014.382795179998,74.91314838000108,53454.73575888 2024-10-24,12:32:33.000,298,11024363,12885,0,1729773152,13014.409740419993,74.87790273000428,53454.76370736 2024-10-24,12:32:34.000,298,11024344,12765,0,1729773153,13014.456894589988,74.87790273000428,53454.76370736 2024-10-24,12:32:35.000,298,11024390,12925,0,1729773154,13014.450158279993,74.87790273000428,53454.74973312001 2024-10-24,12:32:36.000,298,11024331,12565,0,1729773155,13014.463630899998,74.89905012000236,53454.81960432001 2024-10-24,12:32:37.000,298,11024375,12645,0,1729773156,13014.470367209993,74.892000990003,53454.742745999996 2024-10-24,12:32:38.000,298,11024347,12885,0,1729773157,13014.463630899998,74.87085359999764,53454.798642960006 2024-10-24,12:32:39.000,298,11024338,12605,0,1729773158,13014.477103519988,74.892000990003,53454.75672024 2024-10-24,12:32:40.000,298,11024365,12565,0,1729773159,13014.483839829998,74.85675533999893,53454.82659144 2024-10-24,12:32:41.000,298,11024365,12805,0,1729773160,13014.470367209993,74.84265708000021,53454.8126172 2024-10-24,12:32:42.000,298,11024396,12525,0,1729773161,13014.470367209993,74.85675533999893,53454.83357856 2024-10-24,12:32:43.000,298,11024347,12605,0,1729773162,13014.510785069993,74.87085359999764,53454.86152704 2024-10-24,12:32:44.000,298,11024376,12845,0,1729773163,13014.504048759998,74.87790273000428,53454.86152704 2024-10-24,12:32:45.000,298,11024340,12725,0,1729773164,13014.504048759998,74.86380446999829,53454.84056568001 2024-10-24,12:32:46.000,298,11024391,12725,0,1729773165,13014.544466619998,74.86380446999829,53454.847552800005 2024-10-24,12:32:47.000,298,11024343,12845,0,1729773166,13014.551202929993,74.83560795000085,53454.86851416001 2024-10-24,12:32:48.000,298,11024372,12565,0,1729773167,13014.517521379988,74.86380446999829,53454.896462640005 2024-10-24,12:32:49.000,298,11024357,12805,0,1729773168,13014.571411859994,74.87790273000428,53454.896462640005 2024-10-24,12:32:50.000,298,11024401,12885,0,1729773169,13014.557939239989,74.87085359999764,53454.910436879996 2024-10-24,12:32:51.000,298,11024408,12605,0,1729773170,13014.571411859994,74.86380446999829,53454.92441112 2024-10-24,12:32:52.000,298,11024390,12805,0,1729773171,13014.557939239989,74.89905012000236,53454.95934672001 2024-10-24,12:32:53.000,298,11024395,12845,0,1729773172,13014.598357099989,74.87790273000428,53454.88947552001 2024-10-24,12:32:54.000,298,11024375,12805,0,1729773173,13014.611829719994,74.84265708000021,53454.93838536001 2024-10-24,12:32:55.000,298,11024391,12925,0,1729773174,13014.618566029989,74.88495186000364,53454.91742400001 2024-10-24,12:32:56.000,298,11024383,12565,0,1729773175,13014.611829719994,74.87085359999764,53454.93139824 2024-10-24,12:32:57.000,298,11024380,12645,0,1729773176,13014.591620789994,74.88495186000364,53455.00825656001 2024-10-24,12:32:58.000,298,11024374,12685,0,1729773177,13014.638774959989,74.88495186000364,53454.98729520001 2024-10-24,12:32:59.000,298,11024345,12965,0,1729773178,13014.618566029989,74.87085359999764,53454.97332096 2024-10-24,12:33:00.000,298,11024387,12845,0,1729773179,13014.632038649994,74.89905012000236,53454.98030808 2024-10-24,12:33:01.000,298,11024342,12925,0,1729773180,13014.611829719994,74.892000990003,53454.99428232 2024-10-24,12:33:02.000,298,11024409,12605,0,1729773181,13014.69940174999,74.93429576999915,53454.98729520001 2024-10-24,12:33:03.000,298,11024385,12845,0,1729773182,13014.658983889989,74.892000990003,53454.95934672001 2024-10-24,12:33:04.000,298,11024368,12885,0,1729773183,13014.638774959989,74.94134489999851,53454.98729520001 2024-10-24,12:33:05.000,298,11024371,12605,0,1729773184,13014.67919281999,74.96954142000322,53455.05716640001 2024-10-24,12:33:06.000,298,11024334,13005,0,1729773185,13014.692665439994,74.97659055000258,53455.03620504001 2024-10-24,12:33:07.000,298,11024366,12605,0,1729773186,13014.692665439994,74.99773794000066,53455.03620504001 2024-10-24,12:33:08.000,298,11024340,12805,0,1729773187,13014.672456509994,74.99773794000066,53455.0222308 2024-10-24,12:33:09.000,298,11024335,12925,0,1729773188,13014.69940174999,75.00478707000002,53455.02921792 2024-10-24,12:33:10.000,298,11024327,13005,0,1729773189,13014.706138059999,75.00478707000002,53455.07114064 2024-10-24,12:33:11.000,298,11024414,12885,0,1729773190,13014.706138059999,75.01888532999874,53455.07114064 2024-10-24,12:33:12.000,298,11024346,12885,0,1729773191,13014.67919281999,75.06118011000217,53455.113063360004 2024-10-24,12:33:13.000,298,11024333,12885,0,1729773192,13014.665720199999,75.05413098000281,53455.064153520005 2024-10-24,12:33:14.000,298,11024348,12765,0,1729773193,13014.692665439994,75.06118011000217,53455.10607624001 2024-10-24,12:33:15.000,298,11024319,12805,0,1729773194,13014.665720199999,75.08232750000025,53455.10607624001 2024-10-24,12:33:16.000,298,11024389,12565,0,1729773195,13014.67919281999,75.11052401999768,53455.078127759996 2024-10-24,12:33:17.000,298,11024331,12885,0,1729773196,13014.706138059999,75.08232750000025,53455.12005048 2024-10-24,12:33:18.000,298,11024339,12765,0,1729773197,13014.712874369994,75.07527837000089,53455.078127759996 2024-10-24,12:33:19.000,298,11024371,12725,0,1729773198,13014.733083299994,75.09642575999897,53455.092102 2024-10-24,12:33:20.000,298,11024341,12845,0,1729773199,13014.773501159994,75.07527837000089,53455.09908912 2024-10-24,12:33:21.000,298,11024362,12525,0,1729773200,13014.76002853999,75.0259344599981,53455.08511488001 2024-10-24,12:33:22.000,298,11024348,12765,0,1729773201,13014.746555919999,75.00478707000002,53455.07114064 2024-10-24,12:33:23.000,298,11024377,12725,0,1729773202,13014.76676485,74.98363968000194,53455.09908912 2024-10-24,12:33:24.000,298,11024338,12645,0,1729773203,13014.78697378,74.99773794000066,53455.10607624001 2024-10-24,12:33:25.000,298,11024379,12805,0,1729773204,13014.80718271,74.94839402999787,53455.134024720006 2024-10-24,12:33:26.000,298,11024397,12805,0,1729773205,13014.793710089994,74.94134489999851,53455.18992168 2024-10-24,12:33:27.000,298,11024342,12885,0,1729773206,13014.80044639999,74.9554431600045,53455.1619732 2024-10-24,12:33:28.000,298,11024379,12685,0,1729773207,13014.82739164,74.90609925000172,53455.15498608001 2024-10-24,12:33:29.000,298,11024338,12725,0,1729773208,13014.80044639999,74.89905012000236,53455.14101184 2024-10-24,12:33:30.000,298,11024386,12725,0,1729773209,13014.80044639999,74.90609925000172,53455.134024720006 2024-10-24,12:33:31.000,298,11024392,12925,0,1729773210,13014.80718271,74.85675533999893,53455.15498608001 2024-10-24,12:33:32.000,298,11024361,12845,0,1729773211,13014.793710089994,74.86380446999829,53455.17594744001 2024-10-24,12:33:33.000,298,11024380,12725,0,1729773212,13014.84760057,74.83560795000085,53455.15498608001 2024-10-24,12:33:34.000,298,11024377,12765,0,1729773213,13014.854336879995,74.82150969000213,53455.1969088 2024-10-24,12:33:35.000,298,11024339,12885,0,1729773214,13014.82739164,74.83560795000085,53455.20389592001 2024-10-24,12:33:36.000,298,11024363,12445,0,1729773215,13014.834127949995,74.83560795000085,53455.25979288 2024-10-24,12:33:37.000,298,11024375,12765,0,1729773216,13014.813919019995,74.82150969000213,53455.22485728001 2024-10-24,12:33:38.000,298,11024430,12725,0,1729773217,13014.84086425999,74.84970620999957,53455.21088304 2024-10-24,12:33:39.000,298,11024384,12925,0,1729773218,13014.8678095,74.84970620999957,53455.22485728001 2024-10-24,12:33:40.000,298,11024379,12605,0,1729773219,13014.854336879995,74.81446056000277,53455.20389592001 2024-10-24,12:33:41.000,298,11024401,12965,0,1729773220,13014.813919019995,74.84970620999957,53455.20389592001 2024-10-24,12:33:42.000,298,11024331,12925,0,1729773221,13014.80718271,74.84265708000021,53455.25280576001 2024-10-24,12:33:43.000,298,11024361,12845,0,1729773222,13014.813919019995,74.83560795000085,53455.21088304 2024-10-24,12:33:44.000,298,11024346,12645,0,1729773223,13014.813919019995,74.9272466399998,53455.25280576001 2024-10-24,12:33:45.000,298,11024354,12925,0,1729773224,13014.82739164,74.90609925000172,53455.21088304 2024-10-24,12:33:46.000,298,11024383,12725,0,1729773225,13014.80044639999,74.87790273000428,53455.23883152 2024-10-24,12:33:47.000,298,11024375,12885,0,1729773226,13014.78023746999,74.93429576999915,53455.1969088 2024-10-24,12:33:48.000,298,11024347,12685,0,1729773227,13014.793710089994,74.9272466399998,53455.245818639996 2024-10-24,12:33:49.000,298,11024354,12685,0,1729773228,13014.82739164,74.9554431600045,53455.26678 2024-10-24,12:33:50.000,298,11024402,12925,0,1729773229,13014.793710089994,74.94134489999851,53455.30870272 2024-10-24,12:33:51.000,298,11024338,12485,0,1729773230,13014.80718271,74.97659055000258,53455.28774136 2024-10-24,12:33:52.000,298,11024376,12725,0,1729773231,13014.78697378,75.00478707000002,53455.29472848001 2024-10-24,12:33:53.000,298,11024355,12765,0,1729773232,13014.793710089994,75.00478707000002,53455.280754240004 2024-10-24,12:33:54.000,298,11024363,12885,0,1729773233,13014.80718271,75.03298359000473,53455.3366512 2024-10-24,12:33:55.000,298,11024353,12725,0,1729773234,13014.813919019995,75.01888532999874,53455.32267696001 2024-10-24,12:33:56.000,298,11024363,12725,0,1729773235,13014.793710089994,75.05413098000281,53455.36459968 2024-10-24,12:33:57.000,298,11024391,12685,0,1729773236,13014.84086425999,75.05413098000281,53455.32267696001 2024-10-24,12:33:58.000,298,11024376,12525,0,1729773237,13014.854336879995,75.04003272000409,53455.30870272 2024-10-24,12:33:59.000,298,11024368,12445,0,1729773238,13014.80718271,75.08232750000025,53455.27376712001 2024-10-24,12:34:00.000,298,11024390,12605,0,1729773239,13014.84760057,75.0893766299996,53455.301715600006 2024-10-24,12:34:01.000,298,11024325,12765,0,1729773240,13014.854336879995,75.09642575999897,53455.350625440005 2024-10-24,12:34:02.000,298,11024375,12765,0,1729773241,13014.86107318999,75.09642575999897,53455.36459968 2024-10-24,12:34:03.000,298,11024372,12605,0,1729773242,13014.84086425999,75.12462228000368,53455.35761256 2024-10-24,12:34:04.000,298,11024400,13125,0,1729773243,13014.894754739995,75.07527837000089,53455.3366512 2024-10-24,12:34:05.000,298,11024383,12925,0,1729773244,13014.854336879995,75.07527837000089,53455.34363832001 2024-10-24,12:34:06.000,298,11024362,12925,0,1729773245,13014.854336879995,75.07527837000089,53455.350625440005 2024-10-24,12:34:07.000,298,11024358,12725,0,1729773246,13014.88801843,75.09642575999897,53455.37158680001 2024-10-24,12:34:08.000,298,11024375,12965,0,1729773247,13014.874545809995,75.11757315000432,53455.3366512 2024-10-24,12:34:09.000,298,11024356,12765,0,1729773248,13014.874545809995,75.05413098000281,53455.350625440005 2024-10-24,12:34:10.000,298,11024374,12885,0,1729773249,13014.854336879995,75.05413098000281,53455.38556104 2024-10-24,12:34:11.000,298,11024392,12965,0,1729773250,13014.86107318999,75.05413098000281,53455.37158680001 2024-10-24,12:34:12.000,298,11024365,12805,0,1729773251,13014.84760057,75.0259344599981,53455.35761256 2024-10-24,12:34:13.000,298,11024377,12645,0,1729773252,13014.834127949995,75.03298359000473,53455.37857392 2024-10-24,12:34:14.000,298,11024359,12605,0,1729773253,13014.80718271,75.03298359000473,53455.37857392 2024-10-24,12:34:15.000,298,11024414,12965,0,1729773254,13014.82065532999,75.01183619999938,53455.37158680001 2024-10-24,12:34:16.000,298,11024366,12285,0,1729773255,13014.80044639999,75.01888532999874,53455.42049664001 2024-10-24,12:34:17.000,298,11024366,12605,0,1729773256,13014.80718271,74.9906888100013,53455.42049664001 2024-10-24,12:34:18.000,298,11024379,12685,0,1729773257,13014.76002853999,75.00478707000002,53455.413509519996 2024-10-24,12:34:19.000,298,11024410,12885,0,1729773258,13014.753292229994,75.03298359000473,53455.36459968 2024-10-24,12:34:20.000,298,11024364,13085,0,1729773259,13014.753292229994,75.01888532999874,53455.36459968 2024-10-24,12:34:21.000,298,11024379,12645,0,1729773260,13014.746555919999,75.04708185000345,53455.39254816001 2024-10-24,12:34:22.000,298,11024396,13005,0,1729773261,13014.71961067999,75.07527837000089,53455.39254816001 2024-10-24,12:34:23.000,298,11024372,12965,0,1729773262,13014.726346989999,75.06118011000217,53455.399535280005 2024-10-24,12:34:24.000,298,11024347,13045,0,1729773263,13014.67919281999,75.11052401999768,53455.3366512 2024-10-24,12:34:25.000,298,11024392,12765,0,1729773264,13014.665720199999,75.12462228000368,53455.413509519996 2024-10-24,12:34:26.000,298,11024357,12725,0,1729773265,13014.672456509994,75.14576967000176,53455.39254816001 2024-10-24,12:34:27.000,298,11024353,12725,0,1729773266,13014.652247579994,75.13167141000304,53455.32966408 2024-10-24,12:34:28.000,298,11024386,12765,0,1729773267,13014.638774959989,75.15281880000111,53455.4065224 2024-10-24,12:34:29.000,298,11024364,12845,0,1729773268,13014.611829719994,75.15281880000111,53455.35761256 2024-10-24,12:34:30.000,298,11024344,12925,0,1729773269,13014.638774959989,75.2021627100039,53455.350625440005 2024-10-24,12:34:31.000,298,11024374,12765,0,1729773270,13014.598357099989,75.2021627100039,53455.34363832001 2024-10-24,12:34:32.000,298,11024368,12685,0,1729773271,13014.605093409999,75.2021627100039,53455.37158680001 2024-10-24,12:34:33.000,298,11024376,12525,0,1729773272,13014.591620789994,75.21626097000262,53455.301715600006 2024-10-24,12:34:34.000,298,11024410,12605,0,1729773273,13014.578148169989,75.25150661999942,53455.32267696001 2024-10-24,12:34:35.000,298,11024426,13125,0,1729773274,13014.578148169989,75.21626097000262,53455.301715600006 2024-10-24,12:34:36.000,298,11024399,12605,0,1729773275,13014.605093409999,75.2374083600007,53455.36459968 2024-10-24,12:34:37.000,298,11024402,12725,0,1729773276,13014.605093409999,75.25855574999878,53455.32267696001 2024-10-24,12:34:38.000,298,11024351,12765,0,1729773277,13014.537730309989,75.25150661999942,53455.37158680001 2024-10-24,12:34:39.000,298,11024410,12725,0,1729773278,13014.571411859994,75.25150661999942,53455.32267696001 2024-10-24,12:34:40.000,298,11024353,12645,0,1729773279,13014.584884479998,75.24445749000006,53455.350625440005 2024-10-24,12:34:41.000,298,11024411,12565,0,1729773280,13014.578148169989,75.26560487999814,53455.38556104 2024-10-24,12:34:42.000,298,11024396,12965,0,1729773281,13014.598357099989,75.26560487999814,53455.32966408 2024-10-24,12:34:43.000,298,11024386,12565,0,1729773282,13014.584884479998,75.28675227000349,53455.3366512 2024-10-24,12:34:44.000,298,11024373,12845,0,1729773283,13014.544466619998,75.30789966000157,53455.3366512 2024-10-24,12:34:45.000,298,11024387,12605,0,1729773284,13014.537730309989,75.27970314000413,53455.3366512 2024-10-24,12:34:46.000,298,11024382,12645,0,1729773285,13014.551202929993,75.30085053000221,53455.35761256 2024-10-24,12:34:47.000,298,11024419,12765,0,1729773286,13014.578148169989,75.27265401000477,53455.3366512 2024-10-24,12:34:48.000,298,11024335,12685,0,1729773287,13014.544466619998,75.30085053000221,53455.350625440005 2024-10-24,12:34:49.000,298,11024380,12725,0,1729773288,13014.571411859994,75.27970314000413,53455.32966408 2024-10-24,12:34:50.000,298,11024411,12765,0,1729773289,13014.551202929993,75.28675227000349,53455.30870272 2024-10-24,12:34:51.000,298,11024437,12645,0,1729773290,13014.578148169989,75.336096179999,53455.30870272 2024-10-24,12:34:52.000,298,11024376,12525,0,1729773291,13014.551202929993,75.35019443999772,53455.245818639996 2024-10-24,12:34:53.000,298,11024462,12805,0,1729773292,13014.578148169989,75.31494879000093,53455.31568984 2024-10-24,12:34:54.000,298,11024444,12685,0,1729773293,13014.564675549998,75.34314530999836,53455.350625440005 2024-10-24,12:34:55.000,298,11024435,12445,0,1729773294,13014.578148169989,75.35724357000436,53455.3366512 2024-10-24,12:34:56.000,298,11024391,12805,0,1729773295,13014.578148169989,75.36429270000372,53455.3366512 2024-10-24,12:34:57.000,298,11024421,12925,0,1729773296,13014.611829719994,75.3854400900018,53455.32267696001 2024-10-24,12:34:58.000,298,11024411,12685,0,1729773297,13014.625302339999,75.3854400900018,53455.30870272 2024-10-24,12:34:59.000,298,11024404,12805,0,1729773298,13014.632038649994,75.40658747999987,53455.37857392 2024-10-24,12:35:00.000,298,11024384,12485,0,1729773299,13014.652247579994,75.40658747999987,53455.35761256 2024-10-24,12:35:01.000,298,11024370,12685,0,1729773300,13014.67919281999,75.45593139000266,53455.37158680001 2024-10-24,12:35:02.000,298,11024398,12765,0,1729773301,13014.665720199999,75.42068573999859,53455.37857392 2024-10-24,12:35:03.000,298,11024397,12605,0,1729773302,13014.645511269999,75.49822616999882,53455.37857392 2024-10-24,12:35:04.000,298,11024390,12765,0,1729773303,13014.632038649994,75.47002965000138,53455.37857392 2024-10-24,12:35:05.000,298,11024425,12605,0,1729773304,13014.652247579994,75.49117703999946,53455.39254816001 2024-10-24,12:35:06.000,298,11024388,12845,0,1729773305,13014.665720199999,75.46298052000202,53455.42049664001 2024-10-24,12:35:07.000,298,11024416,12765,0,1729773306,13014.658983889989,75.49117703999946,53455.44145800001 2024-10-24,12:35:08.000,298,11024357,12645,0,1729773307,13014.672456509994,75.50527529999817,53455.4065224 2024-10-24,12:35:09.000,298,11024383,12525,0,1729773308,13014.706138059999,75.53347182000289,53455.42049664001 2024-10-24,12:35:10.000,298,11024416,12845,0,1729773309,13014.685929129999,75.55461921000096,53455.48338072 2024-10-24,12:35:11.000,298,11024407,13045,0,1729773310,13014.67919281999,75.53347182000289,53455.50434208 2024-10-24,12:35:12.000,298,11024380,12965,0,1729773311,13014.685929129999,75.56166834000032,53455.45543224 2024-10-24,12:35:13.000,298,11024405,12885,0,1729773312,13014.685929129999,75.55461921000096,53455.48338072 2024-10-24,12:35:14.000,298,11024430,12845,0,1729773313,13014.706138059999,75.58986485999776,53455.48338072 2024-10-24,12:35:15.000,298,11024408,12725,0,1729773314,13014.692665439994,75.60396312000375,53455.469406480006 2024-10-24,12:35:16.000,298,11024401,12605,0,1729773315,13014.69940174999,75.64625789999991,53455.49735496 2024-10-24,12:35:17.000,298,11024433,13085,0,1729773316,13014.69940174999,75.63215964000119,53455.51132920001 2024-10-24,12:35:18.000,298,11024426,12765,0,1729773317,13014.733083299994,75.68150355000398,53455.518316320005 2024-10-24,12:35:19.000,298,11024409,12845,0,1729773318,13014.773501159994,75.6956018100027,53455.581200399996 2024-10-24,12:35:20.000,298,11024452,13045,0,1729773319,13014.76002853999,75.70265094000206,53455.53927768001 2024-10-24,12:35:21.000,298,11024395,12725,0,1729773320,13014.76002853999,75.78019137000229,53455.518316320005 2024-10-24,12:35:22.000,298,11024421,12805,0,1729773321,13014.80044639999,75.78724050000164,53455.518316320005 2024-10-24,12:35:23.000,298,11024417,12645,0,1729773322,13014.78697378,75.78019137000229,53455.56023904001 2024-10-24,12:35:24.000,298,11024426,13005,0,1729773323,13014.82739164,75.78724050000164,53455.53927768001 2024-10-24,12:35:25.000,298,11024378,13005,0,1729773324,13014.834127949995,75.8436335400038,53455.55325192 2024-10-24,12:35:26.000,298,11024390,12765,0,1729773325,13014.84086425999,75.90707570999803,53455.53927768001 2024-10-24,12:35:27.000,298,11024398,12845,0,1729773326,13014.82739164,75.92117397000402,53455.55325192 2024-10-24,12:35:28.000,298,11024379,13045,0,1729773327,13014.894754739995,75.91412484000466,53455.53229056 2024-10-24,12:35:29.000,298,11024400,12965,0,1729773328,13014.8678095,75.94937049000146,53455.581200399996 2024-10-24,12:35:30.000,298,11024380,12885,0,1729773329,13014.88801843,75.97051787999953,53455.60914888001 2024-10-24,12:35:31.000,298,11024405,12805,0,1729773330,13014.90822736,76.02691092000168,53455.616136000004 2024-10-24,12:35:32.000,298,11024422,12925,0,1729773331,13014.935172599995,75.99166527000489,53455.59517464 2024-10-24,12:35:33.000,298,11024414,12685,0,1729773332,13014.955381529995,76.01281266000296,53455.67203296 2024-10-24,12:35:34.000,298,11024399,12765,0,1729773333,13014.96885415,76.01986179000232,53455.616136000004 2024-10-24,12:35:35.000,298,11024427,12965,0,1729773334,13014.92843629,76.0057635300036,53455.70696856001 2024-10-24,12:35:36.000,298,11024404,12685,0,1729773335,13014.935172599995,76.01986179000232,53455.686007200005 2024-10-24,12:35:37.000,298,11024387,12805,0,1729773336,13014.88128211999,75.9775670099989,53455.69998144 2024-10-24,12:35:38.000,298,11024405,12965,0,1729773337,13014.90149104999,76.01281266000296,53455.67203296 2024-10-24,12:35:39.000,298,11024409,12725,0,1729773338,13014.88801843,76.01986179000232,53455.67203296 2024-10-24,12:35:40.000,298,11024425,12565,0,1729773339,13014.935172599995,76.0410091800004,53455.7209428 2024-10-24,12:35:41.000,298,11024360,12445,0,1729773340,13014.86107318999,76.05510743999912,53455.65805872001 2024-10-24,12:35:42.000,298,11024399,12805,0,1729773341,13014.88801843,76.03396005000104,53455.67203296 2024-10-24,12:35:43.000,298,11024422,12965,0,1729773342,13014.86107318999,76.03396005000104,53455.77683976001 2024-10-24,12:35:44.000,298,11024423,12805,0,1729773343,13014.914963669995,76.04805830999976,53455.734917040005 2024-10-24,12:35:45.000,298,11024398,12485,0,1729773344,13014.90149104999,76.03396005000104,53455.748891279996 2024-10-24,12:35:46.000,298,11024429,12685,0,1729773345,13014.90822736,76.03396005000104,53455.72792992001 2024-10-24,12:35:47.000,298,11024414,12605,0,1729773346,13014.8678095,75.96346875000017,53455.7209428 2024-10-24,12:35:48.000,298,11024374,12805,0,1729773347,13014.86107318999,75.93527223000274,53455.72792992001 2024-10-24,12:35:49.000,298,11024401,13085,0,1729773348,13014.88128211999,75.91412484000466,53455.72792992001 2024-10-24,12:35:50.000,298,11024479,12605,0,1729773349,13014.834127949995,75.87887919000059,53455.76985264 2024-10-24,12:35:51.000,298,11024392,13045,0,1729773350,13014.8678095,75.81543701999908,53455.790814 2024-10-24,12:35:52.000,298,11024402,12605,0,1729773351,13014.84086425999,75.82248614999844,53455.76985264 2024-10-24,12:35:53.000,298,11024403,12925,0,1729773352,13014.834127949995,75.8295352799978,53455.74190416 2024-10-24,12:35:54.000,298,11024410,12605,0,1729773353,13014.82065532999,75.78019137000229,53455.74190416 2024-10-24,12:35:55.000,298,11024449,12765,0,1729773354,13014.834127949995,75.75904398000421,53455.82574960001 2024-10-24,12:35:56.000,298,11024397,12885,0,1729773355,13014.82739164,75.74494571999821,53455.783826880004 2024-10-24,12:35:57.000,298,11024370,12885,0,1729773356,13014.8678095,75.7308474599995,53455.79780112001 2024-10-24,12:35:58.000,298,11024369,12765,0,1729773357,13014.82739164,75.71674920000078,53455.82574960001 2024-10-24,12:35:59.000,298,11024400,12765,0,1729773358,13014.88801843,75.73789658999885,53455.82574960001 2024-10-24,12:36:00.000,298,11024391,12965,0,1729773359,13014.80044639999,75.73789658999885,53455.783826880004 2024-10-24,12:36:01.000,298,11024399,12805,0,1729773360,13014.8678095,75.73789658999885,53455.83972384 2024-10-24,12:36:02.000,298,11024397,12805,0,1729773361,13014.84760057,75.73789658999885,53455.82574960001 2024-10-24,12:36:03.000,298,11024408,12925,0,1729773362,13014.894754739995,75.76609311000357,53455.83972384 2024-10-24,12:36:04.000,298,11024401,12645,0,1729773363,13014.874545809995,75.76609311000357,53455.84671096001 2024-10-24,12:36:05.000,298,11024398,12925,0,1729773364,13014.86107318999,75.80838788999972,53455.83972384 2024-10-24,12:36:06.000,298,11024412,12965,0,1729773365,13014.84086425999,75.80133876000036,53455.86767232 2024-10-24,12:36:07.000,298,11024375,12605,0,1729773366,13014.82739164,75.80133876000036,53455.86767232 2024-10-24,12:36:08.000,298,11024369,12605,0,1729773367,13014.84086425999,75.85773180000251,53455.83273672 2024-10-24,12:36:09.000,298,11024421,12885,0,1729773368,13014.84086425999,75.88592831999995,53455.8606852 2024-10-24,12:36:10.000,298,11024396,12685,0,1729773369,13014.84760057,75.88592831999995,53455.83273672 2024-10-24,12:36:11.000,298,11024409,12765,0,1729773370,13014.834127949995,75.9423213600021,53455.87465944001 2024-10-24,12:36:12.000,298,11024436,12605,0,1729773371,13014.84086425999,75.99166527000489,53455.81876248 2024-10-24,12:36:13.000,298,11024388,12805,0,1729773372,13014.84760057,76.01281266000296,53455.88863368 2024-10-24,12:36:14.000,298,11024367,12965,0,1729773373,13014.854336879995,76.0057635300036,53455.853698080005 2024-10-24,12:36:15.000,298,11024445,12605,0,1729773374,13014.88128211999,76.02691092000168,53455.88863368 2024-10-24,12:36:16.000,298,11024386,12725,0,1729773375,13014.813919019995,76.01281266000296,53455.88863368 2024-10-24,12:36:17.000,298,11024387,12445,0,1729773376,13014.8678095,76.07625483000447,53455.8606852 2024-10-24,12:36:18.000,298,11024413,12605,0,1729773377,13014.88801843,76.08330396000383,53455.902607920005 2024-10-24,12:36:19.000,298,11024450,12885,0,1729773378,13014.8678095,76.0410091800004,53455.902607920005 2024-10-24,12:36:20.000,298,11024419,12645,0,1729773379,13014.854336879995,76.02691092000168,53455.92356928001 2024-10-24,12:36:21.000,298,11024406,12645,0,1729773380,13014.894754739995,76.0410091800004,53455.93754352 2024-10-24,12:36:22.000,298,11024435,12725,0,1729773381,13014.88801843,75.99871440000425,53455.9305564 2024-10-24,12:36:23.000,298,11024381,12765,0,1729773382,13014.90822736,76.0057635300036,53455.951517760004 2024-10-24,12:36:24.000,298,11024405,12565,0,1729773383,13014.90822736,76.01281266000296,53456.00741472 2024-10-24,12:36:25.000,298,11024407,12685,0,1729773384,13014.92169997999,76.01281266000296,53455.99344048001 2024-10-24,12:36:26.000,298,11024372,12885,0,1729773385,13014.94864522,76.0057635300036,53456.01440184001 2024-10-24,12:36:27.000,298,11024400,12605,0,1729773386,13014.935172599995,75.9775670099989,53456.021388960005 2024-10-24,12:36:28.000,298,11024356,12765,0,1729773387,13014.98232676999,75.94937049000146,53456.02837608 2024-10-24,12:36:29.000,298,11024398,12685,0,1729773388,13014.995799389995,75.95641962000082,53456.04235032001 2024-10-24,12:36:30.000,298,11024446,13005,0,1729773389,13015.036217249995,75.9423213600021,53456.04933744 2024-10-24,12:36:31.000,298,11024352,12725,0,1729773390,13015.04295355999,75.92117397000402,53456.04933744 2024-10-24,12:36:32.000,298,11024394,12805,0,1729773391,13015.056426179995,75.91412484000466,53456.11222152001 2024-10-24,12:36:33.000,298,11024444,12845,0,1729773392,13015.06316248999,75.94937049000146,53456.119208640004 2024-10-24,12:36:34.000,298,11024379,12925,0,1729773393,13015.06316248999,75.92117397000402,53456.119208640004 2024-10-24,12:36:35.000,298,11024404,12685,0,1729773394,13015.117052969996,75.94937049000146,53456.14715712 2024-10-24,12:36:36.000,298,11024414,12885,0,1729773395,13015.096844039996,75.95641962000082,53456.12619576 2024-10-24,12:36:37.000,298,11024395,12725,0,1729773396,13015.09010773,75.92822310000338,53456.14715712 2024-10-24,12:36:38.000,298,11024394,12965,0,1729773397,13015.06316248999,75.92822310000338,53456.1751056 2024-10-24,12:36:39.000,298,11024417,12445,0,1729773398,13015.06316248999,75.9775670099989,53456.119208640004 2024-10-24,12:36:40.000,298,11024392,12605,0,1729773399,13015.04968987,75.96346875000017,53456.21702832 2024-10-24,12:36:41.000,298,11024378,12605,0,1729773400,13015.04968987,75.98461613999825,53456.140170000006 2024-10-24,12:36:42.000,298,11024432,12885,0,1729773401,13015.04968987,75.97051787999953,53456.1751056 2024-10-24,12:36:43.000,298,11024411,12805,0,1729773402,13015.0698988,75.98461613999825,53456.1751056 2024-10-24,12:36:44.000,298,11024412,12565,0,1729773403,13015.036217249995,75.99166527000489,53456.22401544 2024-10-24,12:36:45.000,298,11024400,12805,0,1729773404,13015.02948094,76.0410091800004,53456.21004120001 2024-10-24,12:36:46.000,298,11024390,12925,0,1729773405,13015.00927201,76.03396005000104,53456.1751056 2024-10-24,12:36:47.000,298,11024413,12645,0,1729773406,13015.02274462999,76.06920569999784,53456.1751056 2024-10-24,12:36:48.000,298,11024424,12965,0,1729773407,13015.02948094,76.04805830999976,53456.189079840005 2024-10-24,12:36:49.000,298,11024390,13005,0,1729773408,13015.04295355999,76.06215656999848,53456.26593816 2024-10-24,12:36:50.000,298,11024441,12965,0,1729773409,13014.995799389995,76.03396005000104,53456.21004120001 2024-10-24,12:36:51.000,298,11024357,12285,0,1729773410,13015.02948094,76.06215656999848,53456.237989680005 2024-10-24,12:36:52.000,298,11024412,12605,0,1729773411,13015.02948094,76.03396005000104,53456.27991240001 2024-10-24,12:36:53.000,298,11024395,12725,0,1729773412,13015.0698988,76.01986179000232,53456.251963919996 2024-10-24,12:36:54.000,298,11024375,12765,0,1729773413,13015.056426179995,76.04805830999976,53456.26593816 2024-10-24,12:36:55.000,298,11024367,12965,0,1729773414,13015.096844039996,76.05510743999912,53456.25895104001 2024-10-24,12:36:56.000,298,11024384,12525,0,1729773415,13015.08337141999,76.04805830999976,53456.286899520004 2024-10-24,12:36:57.000,298,11024350,12685,0,1729773416,13015.11031666,75.97051787999953,53456.29388664 2024-10-24,12:36:58.000,298,11024397,12685,0,1729773417,13015.117052969996,75.95641962000082,53456.34978360001 2024-10-24,12:36:59.000,298,11024368,12565,0,1729773418,13015.143998209991,75.98461613999825,53456.37773208001 2024-10-24,12:37:00.000,298,11024408,12885,0,1729773419,13015.15073452,76.0057635300036,53456.34279648 2024-10-24,12:37:01.000,298,11024354,12565,0,1729773420,13015.177679759996,75.97051787999953,53456.32183512 2024-10-24,12:37:02.000,298,11024446,12725,0,1729773421,13015.204624999991,75.99166527000489,53456.34978360001 2024-10-24,12:37:03.000,298,11024422,12765,0,1729773422,13015.19115238,75.98461613999825,53456.32183512 2024-10-24,12:37:04.000,298,11024407,12965,0,1729773423,13015.224833929991,75.99166527000489,53456.39170632 2024-10-24,12:37:05.000,298,11024401,12765,0,1729773424,13015.204624999991,76.01281266000296,53456.37074496 2024-10-24,12:37:06.000,298,11024367,12845,0,1729773425,13015.224833929991,76.02691092000168,53456.34978360001 2024-10-24,12:37:07.000,298,11024406,12685,0,1729773426,13015.204624999991,76.03396005000104,53456.44061616 2024-10-24,12:37:08.000,298,11024374,12805,0,1729773427,13015.258515479996,76.06920569999784,53456.43362904 2024-10-24,12:37:09.000,298,11024418,12965,0,1729773428,13015.245042859991,76.09740222000255,53456.48253888 2024-10-24,12:37:10.000,298,11024424,12725,0,1729773429,13015.245042859991,76.11150048000127,53456.44760328001 2024-10-24,12:37:11.000,298,11024392,12605,0,1729773430,13015.251779170001,76.16789352000342,53456.50350024 2024-10-24,12:37:12.000,298,11024401,12965,0,1729773431,13015.218097619996,76.21018829999957,53456.48253888 2024-10-24,12:37:13.000,298,11024401,12805,0,1729773432,13015.197888689996,76.21723742999893,53456.475551760006 2024-10-24,12:37:14.000,298,11024435,12925,0,1729773433,13015.245042859991,76.252483080003,53456.475551760006 2024-10-24,12:37:15.000,298,11024389,12765,0,1729773434,13015.231570240001,76.24543395000364,53456.54542296001 2024-10-24,12:37:16.000,298,11024393,12925,0,1729773435,13015.204624999991,76.24543395000364,53456.46856464001 2024-10-24,12:37:17.000,298,11024420,12725,0,1729773436,13015.231570240001,76.31592525000451,53456.524461600005 2024-10-24,12:37:18.000,298,11024388,12605,0,1729773437,13015.292197030001,76.3511709000013,53456.53144872 2024-10-24,12:37:19.000,298,11024392,12805,0,1729773438,13015.265251789991,76.33002351000323,53456.524461600005 2024-10-24,12:37:20.000,298,11024391,12885,0,1729773439,13015.278724409996,76.3511709000013,53456.587345679996 2024-10-24,12:37:21.000,298,11024416,12685,0,1729773440,13015.278724409996,76.3511709000013,53456.53843584 2024-10-24,12:37:22.000,298,11024387,12885,0,1729773441,13015.305669649992,76.33707264000259,53456.56638432001 2024-10-24,12:37:23.000,298,11024404,12725,0,1729773442,13015.298933339996,76.3511709000013,53456.56638432001 2024-10-24,12:37:24.000,298,11024393,12845,0,1729773443,13015.312405960001,76.34412177000195,53456.55241008 2024-10-24,12:37:25.000,298,11024364,12925,0,1729773444,13015.346087509992,76.30887611999788,53456.59433280001 2024-10-24,12:37:26.000,298,11024357,12845,0,1729773445,13015.393241680002,76.31592525000451,53456.60131992 2024-10-24,12:37:27.000,298,11024416,12685,0,1729773446,13015.359560129997,76.32297438000387,53456.65022976 2024-10-24,12:37:28.000,298,11024401,12965,0,1729773447,13015.373032750002,76.33002351000323,53456.587345679996 2024-10-24,12:37:29.000,298,11024378,12645,0,1729773448,13015.420186919997,76.27363047000108,53456.60830704 2024-10-24,12:37:30.000,298,11024397,12965,0,1729773449,13015.413450610002,76.29477785999916,53456.63625552001 2024-10-24,12:37:31.000,298,11024397,12805,0,1729773450,13015.406714299992,76.29477785999916,53456.643242640006 2024-10-24,12:37:32.000,298,11024398,12925,0,1729773451,13015.433659540002,76.27363047000108,53456.66420400001 2024-10-24,12:37:33.000,298,11024368,12525,0,1729773452,13015.393241680002,76.26658134000172,53456.65721688 2024-10-24,12:37:34.000,298,11024391,12645,0,1729773453,13015.359560129997,76.23838482000428,53456.68516536001 2024-10-24,12:37:35.000,298,11024378,12685,0,1729773454,13015.399977989997,76.26658134000172,53456.65721688 2024-10-24,12:37:36.000,298,11024409,12885,0,1729773455,13015.319142269997,76.23838482000428,53456.622281280004 2024-10-24,12:37:37.000,298,11024385,12805,0,1729773456,13015.285460719992,76.21723742999893,53456.65721688 2024-10-24,12:37:38.000,298,11024349,12885,0,1729773457,13015.271988100001,76.21723742999893,53456.68516536001 2024-10-24,12:37:39.000,298,11024426,12805,0,1729773458,13015.292197030001,76.22428655999829,53456.622281280004 2024-10-24,12:37:40.000,298,11024425,12725,0,1729773459,13015.238306549996,76.22428655999829,53456.68516536001 2024-10-24,12:37:41.000,298,11024362,12885,0,1729773460,13015.224833929991,76.21723742999893,53456.65022976 2024-10-24,12:37:42.000,298,11024370,12525,0,1729773461,13015.19115238,76.18199178000214,53456.66420400001 2024-10-24,12:37:43.000,298,11024397,12805,0,1729773462,13015.204624999991,76.1537952600047,53456.65022976 2024-10-24,12:37:44.000,298,11024360,12685,0,1729773463,13015.204624999991,76.11854961000063,53456.75503656 2024-10-24,12:37:45.000,298,11024399,12765,0,1729773464,13015.15073452,76.09035309000319,53456.67817824 2024-10-24,12:37:46.000,298,11024359,12605,0,1729773465,13015.177679759996,76.06920569999784,53456.6991396 2024-10-24,12:37:47.000,298,11024380,12925,0,1729773466,13015.19115238,76.05510743999912,53456.67817824 2024-10-24,12:37:48.000,298,11024390,12605,0,1729773467,13015.164207139991,76.01281266000296,53456.67817824 2024-10-24,12:37:49.000,298,11024346,12725,0,1729773468,13015.15073452,75.99166527000489,53456.71311384001 2024-10-24,12:37:50.000,298,11024377,12685,0,1729773469,13015.117052969996,75.9423213600021,53456.692152480005 2024-10-24,12:37:51.000,298,11024404,12645,0,1729773470,13015.157470829996,75.93527223000274,53456.67817824 2024-10-24,12:37:52.000,298,11024404,12845,0,1729773471,13015.143998209991,75.97051787999953,53456.72010096 2024-10-24,12:37:53.000,298,11024438,12605,0,1729773472,13015.10358034999,75.94937049000146,53456.72708808 2024-10-24,12:37:54.000,298,11024341,12645,0,1729773473,13015.157470829996,75.91412484000466,53456.643242640006 2024-10-24,12:37:55.000,298,11024369,12885,0,1729773474,13015.12378927999,75.87183006000123,53456.73407520001 2024-10-24,12:37:56.000,298,11024347,12805,0,1729773475,13015.17094345,75.89297744999931,53456.70612672 2024-10-24,12:37:57.000,298,11024341,12685,0,1729773476,13015.157470829996,75.87183006000123,53456.73407520001 2024-10-24,12:37:58.000,298,11024397,12605,0,1729773477,13015.164207139991,75.89297744999931,53456.72010096 2024-10-24,12:37:59.000,298,11024361,12565,0,1729773478,13015.15073452,75.86478093000187,53456.72708808 2024-10-24,12:38:00.000,298,11024387,12885,0,1729773479,13015.177679759996,75.88592831999995,53456.6991396 2024-10-24,12:38:01.000,298,11024387,12605,0,1729773480,13015.204624999991,75.87183006000123,53456.70612672 2024-10-24,12:38:02.000,298,11024345,12965,0,1729773481,13015.218097619996,75.90707570999803,53456.73407520001 2024-10-24,12:38:03.000,298,11024410,12765,0,1729773482,13015.231570240001,75.91412484000466,53456.73407520001 2024-10-24,12:38:04.000,298,11024327,12805,0,1729773483,13015.245042859991,75.92117397000402,53456.76202368001 2024-10-24,12:38:05.000,298,11024407,12845,0,1729773484,13015.218097619996,75.94937049000146,53456.80394640001 2024-10-24,12:38:06.000,298,11024348,12725,0,1729773485,13015.251779170001,75.91412484000466,53456.79695928 2024-10-24,12:38:07.000,298,11024376,12885,0,1729773486,13015.251779170001,75.92117397000402,53456.789972160004 2024-10-24,12:38:08.000,298,11024413,12605,0,1729773487,13015.238306549996,75.93527223000274,53456.78298504001 2024-10-24,12:38:09.000,298,11024380,12605,0,1729773488,13015.265251789991,75.95641962000082,53456.789972160004 2024-10-24,12:38:10.000,298,11024354,12765,0,1729773489,13015.292197030001,75.9423213600021,53456.75503656 2024-10-24,12:38:11.000,298,11024394,12605,0,1729773490,13015.238306549996,75.9423213600021,53456.80394640001 2024-10-24,12:38:12.000,298,11024377,12765,0,1729773491,13015.298933339996,75.97051787999953,53456.79695928 2024-10-24,12:38:13.000,298,11024369,12965,0,1729773492,13015.312405960001,75.96346875000017,53456.81792064 2024-10-24,12:38:14.000,298,11024368,12845,0,1729773493,13015.312405960001,75.96346875000017,53456.81792064 2024-10-24,12:38:15.000,298,11024409,12525,0,1729773494,13015.339351199997,75.96346875000017,53456.85285624001 2024-10-24,12:38:16.000,298,11024391,12565,0,1729773495,13015.352823820002,75.98461613999825,53456.85285624001 2024-10-24,12:38:17.000,298,11024395,12805,0,1729773496,13015.373032750002,75.98461613999825,53456.8738176 2024-10-24,12:38:18.000,298,11024395,12805,0,1729773497,13015.339351199997,75.97051787999953,53456.88779184 2024-10-24,12:38:19.000,298,11024388,12925,0,1729773498,13015.379769059997,76.0057635300036,53456.92272744 2024-10-24,12:38:20.000,298,11024384,12725,0,1729773499,13015.399977989997,75.9775670099989,53456.92971456001 2024-10-24,12:38:21.000,298,11024372,12565,0,1729773500,13015.399977989997,75.97051787999953,53456.92272744 2024-10-24,12:38:22.000,298,11024385,12565,0,1729773501,13015.447132159992,75.9423213600021,53456.92971456001 2024-10-24,12:38:23.000,298,11024391,12525,0,1729773502,13015.467341089992,75.90002657999867,53456.93670168 2024-10-24,12:38:24.000,298,11024405,12605,0,1729773503,13015.474077400002,75.9423213600021,53456.908753200005 2024-10-24,12:38:25.000,298,11024375,12405,0,1729773504,13015.447132159992,75.93527223000274,53456.908753200005 2024-10-24,12:38:26.000,298,11024378,12805,0,1729773505,13015.501022639997,75.90002657999867,53456.9436888 2024-10-24,12:38:27.000,298,11024364,12605,0,1729773506,13015.487550019992,75.87887919000059,53456.93670168 2024-10-24,12:38:28.000,298,11024377,12525,0,1729773507,13015.527967879993,75.87183006000123,53456.96465016 2024-10-24,12:38:29.000,298,11024359,12565,0,1729773508,13015.507758949992,75.85773180000251,53456.97163728001 2024-10-24,12:38:30.000,298,11024367,12765,0,1729773509,13015.521231569997,75.85068267000315,53456.99259864 2024-10-24,12:38:31.000,298,11024393,12805,0,1729773510,13015.507758949992,75.8295352799978,53456.91574032 2024-10-24,12:38:32.000,298,11024362,13125,0,1729773511,13015.548176809993,75.8436335400038,53456.99958576001 2024-10-24,12:38:33.000,298,11024399,12605,0,1729773512,13015.568385739993,75.87183006000123,53457.027534240005 2024-10-24,12:38:34.000,298,11024399,12445,0,1729773513,13015.561649429997,75.81543701999908,53456.98561152 2024-10-24,12:38:35.000,298,11024408,12765,0,1729773514,13015.548176809993,75.8295352799978,53456.99259864 2024-10-24,12:38:36.000,298,11024345,12485,0,1729773515,13015.548176809993,75.85068267000315,53457.027534240005 2024-10-24,12:38:37.000,298,11024390,12605,0,1729773516,13015.527967879993,75.82248614999844,53457.006572880004 2024-10-24,12:38:38.000,298,11024347,12565,0,1729773517,13015.514495260002,75.80133876000036,53457.03452136 2024-10-24,12:38:39.000,298,11024354,12925,0,1729773518,13015.521231569997,75.8295352799978,53457.006572880004 2024-10-24,12:38:40.000,298,11024397,12685,0,1729773519,13015.480813709997,75.82248614999844,53457.006572880004 2024-10-24,12:38:41.000,298,11024352,12605,0,1729773520,13015.494286330002,75.8436335400038,53457.06945696001 2024-10-24,12:38:42.000,298,11024372,12805,0,1729773521,13015.494286330002,75.87183006000123,53457.01356 2024-10-24,12:38:43.000,298,11024321,12885,0,1729773522,13015.467341089992,75.90002657999867,53457.09740544001 2024-10-24,12:38:44.000,298,11024374,12525,0,1729773523,13015.453868470002,75.91412484000466,53457.076444080005 2024-10-24,12:38:45.000,298,11024374,12805,0,1729773524,13015.413450610002,75.91412484000466,53457.04150848 2024-10-24,12:38:46.000,298,11024408,12845,0,1729773525,13015.426923229992,75.9423213600021,53457.11137968 2024-10-24,12:38:47.000,298,11024357,12925,0,1729773526,13015.413450610002,75.93527223000274,53457.05548272 2024-10-24,12:38:48.000,298,11024422,12725,0,1729773527,13015.440395849997,75.95641962000082,53457.06246984 2024-10-24,12:38:49.000,298,11024391,12685,0,1729773528,13015.379769059997,76.0410091800004,53457.05548272 2024-10-24,12:38:50.000,298,11024414,13005,0,1729773529,13015.393241680002,76.0057635300036,53457.05548272 2024-10-24,12:38:51.000,298,11024372,13125,0,1729773530,13015.420186919997,76.01986179000232,53457.06246984 2024-10-24,12:38:52.000,298,11024364,12805,0,1729773531,13015.393241680002,76.01281266000296,53457.06945696001 2024-10-24,12:38:53.000,298,11024376,13005,0,1729773532,13015.379769059997,76.03396005000104,53457.04150848 2024-10-24,12:38:54.000,298,11024414,12565,0,1729773533,13015.399977989997,75.99871440000425,53457.01356 2024-10-24,12:38:55.000,298,11024381,12445,0,1729773534,13015.399977989997,76.01281266000296,53457.0834312 2024-10-24,12:38:56.000,298,11024415,12645,0,1729773535,13015.373032750002,75.97051787999953,53457.04150848 2024-10-24,12:38:57.000,298,11024353,12645,0,1729773536,13015.399977989997,75.99871440000425,53457.076444080005 2024-10-24,12:38:58.000,298,11024413,12525,0,1729773537,13015.359560129997,75.99166527000489,53457.01356 2024-10-24,12:38:59.000,298,11024380,12725,0,1729773538,13015.420186919997,75.99871440000425,53457.06246984 2024-10-24,12:39:00.000,298,11024416,12445,0,1729773539,13015.386505369992,76.02691092000168,53457.04150848 2024-10-24,12:39:01.000,298,11024424,12965,0,1729773540,13015.399977989997,76.02691092000168,53457.06246984 2024-10-24,12:39:02.000,298,11024413,12605,0,1729773541,13015.325878579992,76.01281266000296,53456.98561152 2024-10-24,12:39:03.000,298,11024365,13125,0,1729773542,13015.325878579992,76.01281266000296,53456.96465016 2024-10-24,12:39:04.000,298,11024400,12645,0,1729773543,13015.352823820002,76.02691092000168,53457.01356 2024-10-24,12:39:05.000,298,11024408,12725,0,1729773544,13015.332614890001,76.0057635300036,53457.02054712001 2024-10-24,12:39:06.000,298,11024375,12685,0,1729773545,13015.298933339996,76.01986179000232,53457.02054712001 2024-10-24,12:39:07.000,298,11024375,12965,0,1729773546,13015.278724409996,76.0410091800004,53457.04150848 2024-10-24,12:39:08.000,298,11024394,12965,0,1729773547,13015.292197030001,76.0057635300036,53457.04150848 2024-10-24,12:39:09.000,298,11024396,12725,0,1729773548,13015.218097619996,76.05510743999912,53457.027534240005 2024-10-24,12:39:10.000,298,11024415,13005,0,1729773549,13015.224833929991,76.04805830999976,53456.96465016 2024-10-24,12:39:11.000,298,11024386,12685,0,1729773550,13015.231570240001,76.01986179000232,53456.99259864 2024-10-24,12:39:12.000,298,11024407,12565,0,1729773551,13015.184416069991,76.06215656999848,53456.978624400006 2024-10-24,12:39:13.000,298,11024416,12885,0,1729773552,13015.157470829996,76.08330396000383,53457.006572880004 2024-10-24,12:39:14.000,298,11024424,12765,0,1729773553,13015.164207139991,76.11150048000127,53456.95067592001 2024-10-24,12:39:15.000,298,11024420,12605,0,1729773554,13015.117052969996,76.09740222000255,53456.97163728001 2024-10-24,12:39:16.000,298,11024398,12925,0,1729773555,13015.11031666,76.10445135000191,53456.99958576001 2024-10-24,12:39:17.000,298,11024384,12885,0,1729773556,13015.12378927999,76.11150048000127,53456.99259864 2024-10-24,12:39:18.000,298,11024372,12765,0,1729773557,13015.08337141999,76.09035309000319,53456.99958576001 2024-10-24,12:39:19.000,298,11024404,12605,0,1729773558,13015.09010773,76.11854961000063,53456.98561152 2024-10-24,12:39:20.000,298,11024386,12765,0,1729773559,13015.076635109996,76.12559873999999,53456.99259864 2024-10-24,12:39:21.000,298,11024375,12845,0,1729773560,13015.04968987,76.09035309000319,53456.93670168 2024-10-24,12:39:22.000,298,11024394,12685,0,1729773561,13015.02274462999,76.10445135000191,53456.92971456001 2024-10-24,12:39:23.000,298,11024406,12765,0,1729773562,13015.00927201,76.11854961000063,53456.91574032 2024-10-24,12:39:24.000,298,11024411,12845,0,1729773563,13015.02948094,76.06920569999784,53456.93670168 2024-10-24,12:39:25.000,298,11024383,12685,0,1729773564,13015.036217249995,76.03396005000104,53456.88779184 2024-10-24,12:39:26.000,298,11024407,12445,0,1729773565,13014.995799389995,75.9775670099989,53456.96465016 2024-10-24,12:39:27.000,298,11024444,12965,0,1729773566,13014.995799389995,75.9775670099989,53456.95067592001 2024-10-24,12:39:28.000,298,11024420,12845,0,1729773567,13015.02948094,76.01986179000232,53456.978624400006 2024-10-24,12:39:29.000,298,11024431,12965,0,1729773568,13014.955381529995,75.98461613999825,53456.92971456001 2024-10-24,12:39:30.000,298,11024428,12965,0,1729773569,13014.955381529995,75.9775670099989,53456.88779184 2024-10-24,12:39:31.000,298,11024405,12645,0,1729773570,13014.914963669995,75.97051787999953,53456.95067592001 2024-10-24,12:39:32.000,298,11024422,13005,0,1729773571,13014.90149104999,75.9423213600021,53456.88080472001 2024-10-24,12:39:33.000,298,11024455,12805,0,1729773572,13014.92843629,75.95641962000082,53456.92971456001 2024-10-24,12:39:34.000,298,11024421,12725,0,1729773573,13014.90149104999,75.98461613999825,53456.95067592001 2024-10-24,12:39:35.000,298,11024402,12765,0,1729773574,13014.8678095,75.9423213600021,53456.92971456001 2024-10-24,12:39:36.000,298,11024438,13005,0,1729773575,13014.874545809995,75.98461613999825,53456.85285624001 2024-10-24,12:39:37.000,298,11024439,12845,0,1729773576,13014.88128211999,75.9775670099989,53456.88080472001 2024-10-24,12:39:38.000,298,11024374,12645,0,1729773577,13014.86107318999,75.95641962000082,53456.92272744 2024-10-24,12:39:39.000,298,11024437,12885,0,1729773578,13014.84086425999,75.9775670099989,53456.859843360005 2024-10-24,12:39:40.000,298,11024409,12365,0,1729773579,13014.88801843,75.99871440000425,53456.86683048 2024-10-24,12:39:41.000,298,11024379,13005,0,1729773580,13014.894754739995,75.9775670099989,53456.838882000004 2024-10-24,12:39:42.000,298,11024437,12925,0,1729773581,13014.90149104999,76.0057635300036,53456.85285624001 2024-10-24,12:39:43.000,298,11024419,12685,0,1729773582,13014.88801843,75.99871440000425,53456.91574032 2024-10-24,12:39:44.000,298,11024409,12965,0,1729773583,13014.914963669995,76.01281266000296,53456.859843360005 2024-10-24,12:39:45.000,298,11024397,12565,0,1729773584,13014.90822736,76.06920569999784,53456.859843360005 2024-10-24,12:39:46.000,298,11024448,12645,0,1729773585,13014.94190890999,76.06920569999784,53456.89477896 2024-10-24,12:39:47.000,298,11024420,13045,0,1729773586,13014.975590459995,76.02691092000168,53456.85285624001 2024-10-24,12:39:48.000,298,11024386,12765,0,1729773587,13014.96211783999,76.06920569999784,53456.80394640001 2024-10-24,12:39:49.000,298,11024389,12565,0,1729773588,13014.96211783999,76.0410091800004,53456.82490776 2024-10-24,12:39:50.000,298,11024464,12845,0,1729773589,13014.98232676999,76.01281266000296,53456.85285624001 2024-10-24,12:39:51.000,298,11024392,12605,0,1729773590,13014.98232676999,75.99166527000489,53456.85285624001 2024-10-24,12:39:52.000,298,11024416,12925,0,1729773591,13015.02274462999,76.03396005000104,53456.86683048 2024-10-24,12:39:53.000,298,11024381,12845,0,1729773592,13015.02274462999,75.99166527000489,53456.92971456001 2024-10-24,12:39:54.000,298,11024401,12645,0,1729773593,13015.02948094,76.0057635300036,53456.84586912 2024-10-24,12:39:55.000,298,11024433,12965,0,1729773594,13015.02948094,75.96346875000017,53456.838882000004 2024-10-24,12:39:56.000,298,11024410,12965,0,1729773595,13015.0698988,75.96346875000017,53456.82490776 2024-10-24,12:39:57.000,298,11024388,12965,0,1729773596,13015.08337141999,75.94937049000146,53456.83189488001 2024-10-24,12:39:58.000,298,11024381,13005,0,1729773597,13015.10358034999,75.90707570999803,53456.84586912 2024-10-24,12:39:59.000,298,11024424,12605,0,1729773598,13015.09010773,75.90002657999867,53456.83189488001 2024-10-24,12:40:00.000,298,11024381,12805,0,1729773599,13015.10358034999,75.88592831999995,53456.85285624001 2024-10-24,12:40:01.000,298,11024385,12845,0,1729773600,13015.0698988,75.86478093000187,53456.82490776 2024-10-24,12:40:02.000,298,11024377,12845,0,1729773601,13015.076635109996,75.85773180000251,53456.810933520006 2024-10-24,12:40:03.000,298,11024407,13005,0,1729773602,13015.0698988,75.8436335400038,53456.81792064 2024-10-24,12:40:04.000,298,11024398,12965,0,1729773603,13015.117052969996,75.85068267000315,53456.79695928 2024-10-24,12:40:05.000,298,11024411,12645,0,1729773604,13015.076635109996,75.8436335400038,53456.85285624001 2024-10-24,12:40:06.000,298,11024422,12725,0,1729773605,13015.096844039996,75.87183006000123,53456.81792064 2024-10-24,12:40:07.000,298,11024417,12725,0,1729773606,13015.04968987,75.92117397000402,53456.85285624001 2024-10-24,12:40:08.000,298,11024373,12525,0,1729773607,13015.06316248999,75.89297744999931,53456.838882000004 2024-10-24,12:40:09.000,298,11024383,12605,0,1729773608,13015.09010773,75.87887919000059,53456.810933520006 2024-10-24,12:40:10.000,298,11024434,12645,0,1729773609,13015.04968987,75.89297744999931,53456.80394640001 2024-10-24,12:40:11.000,298,11024387,12885,0,1729773610,13015.04295355999,75.86478093000187,53456.84586912 2024-10-24,12:40:12.000,298,11024403,12645,0,1729773611,13015.04295355999,75.88592831999995,53456.7690108 2024-10-24,12:40:13.000,298,11024358,12645,0,1729773612,13015.056426179995,75.90002657999867,53456.810933520006 2024-10-24,12:40:14.000,298,11024360,12605,0,1729773613,13015.02274462999,75.87183006000123,53456.79695928 2024-10-24,12:40:15.000,298,11024402,12685,0,1729773614,13015.00927201,75.88592831999995,53456.810933520006 2024-10-24,12:40:16.000,298,11024372,12645,0,1729773615,13014.98906308,75.85773180000251,53456.82490776 2024-10-24,12:40:17.000,298,11024421,12805,0,1729773616,13014.995799389995,75.87887919000059,53456.80394640001 2024-10-24,12:40:18.000,298,11024441,12965,0,1729773617,13015.00927201,75.89297744999931,53456.82490776 2024-10-24,12:40:19.000,298,11024400,12765,0,1729773618,13015.00927201,75.89297744999931,53456.83189488001 2024-10-24,12:40:20.000,298,11024434,12965,0,1729773619,13014.975590459995,75.90002657999867,53456.80394640001 2024-10-24,12:40:21.000,298,11024418,12925,0,1729773620,13014.98906308,75.88592831999995,53456.83189488001 2024-10-24,12:40:22.000,298,11024467,12685,0,1729773621,13014.995799389995,75.87887919000059,53456.81792064 2024-10-24,12:40:23.000,298,11024378,12765,0,1729773622,13014.98232676999,75.8295352799978,53456.79695928 2024-10-24,12:40:24.000,298,11024417,12685,0,1729773623,13014.96885415,75.8436335400038,53456.810933520006 2024-10-24,12:40:25.000,298,11024388,12685,0,1729773624,13014.98232676999,75.88592831999995,53456.82490776 2024-10-24,12:40:26.000,298,11024398,12965,0,1729773625,13014.98906308,75.8436335400038,53456.80394640001 2024-10-24,12:40:27.000,298,11024426,12525,0,1729773626,13014.94190890999,75.80838788999972,53456.82490776 2024-10-24,12:40:28.000,298,11024390,12805,0,1729773627,13014.94190890999,75.8436335400038,53456.83189488001 2024-10-24,12:40:29.000,298,11024410,12525,0,1729773628,13014.88801843,75.82248614999844,53456.810933520006 2024-10-24,12:40:30.000,298,11024401,12805,0,1729773629,13014.92843629,75.81543701999908,53456.78298504001 2024-10-24,12:40:31.000,298,11024402,12725,0,1729773630,13014.90822736,75.82248614999844,53456.789972160004 2024-10-24,12:40:32.000,298,11024379,12765,0,1729773631,13014.90822736,75.82248614999844,53456.810933520006 2024-10-24,12:40:33.000,298,11024392,12805,0,1729773632,13014.894754739995,75.80133876000036,53456.810933520006 2024-10-24,12:40:34.000,298,11024391,12885,0,1729773633,13014.92843629,75.78724050000164,53456.7690108 2024-10-24,12:40:35.000,298,11024333,12525,0,1729773634,13014.914963669995,75.74494571999821,53456.79695928 2024-10-24,12:40:36.000,298,11024385,12965,0,1729773635,13014.8678095,75.75199485000485,53456.77599792 2024-10-24,12:40:37.000,298,11024381,12845,0,1729773636,13014.88801843,75.75904398000421,53456.741062320005 2024-10-24,12:40:38.000,298,11024387,12765,0,1729773637,13014.88128211999,75.67445442000462,53456.76202368001 2024-10-24,12:40:39.000,298,11024366,12725,0,1729773638,13014.914963669995,75.68150355000398,53456.75503656 2024-10-24,12:40:40.000,298,11024388,12645,0,1729773639,13014.90822736,75.65330702999927,53456.75503656 2024-10-24,12:40:41.000,298,11024370,12805,0,1729773640,13014.90822736,75.64625789999991,53456.74804944 2024-10-24,12:40:42.000,298,11024401,12885,0,1729773641,13014.88801843,75.63920877000055,53456.7690108 2024-10-24,12:40:43.000,298,11024389,12725,0,1729773642,13014.8678095,75.61101225000311,53456.81792064 2024-10-24,12:40:44.000,298,11024365,12885,0,1729773643,13014.90822736,75.62511051000183,53456.810933520006 2024-10-24,12:40:45.000,298,11024401,12685,0,1729773644,13014.874545809995,75.64625789999991,53456.7690108 2024-10-24,12:40:46.000,298,11024366,12925,0,1729773645,13014.894754739995,75.66035615999863,53456.78298504001 2024-10-24,12:40:47.000,298,11024391,12765,0,1729773646,13014.90149104999,75.68150355000398,53456.78298504001 2024-10-24,12:40:48.000,298,11024386,12765,0,1729773647,13014.88128211999,75.67445442000462,53456.75503656 2024-10-24,12:40:49.000,298,11024434,12965,0,1729773648,13014.84760057,75.70265094000206,53456.82490776 2024-10-24,12:40:50.000,298,11024355,12885,0,1729773649,13014.84086425999,75.75199485000485,53456.78298504001 2024-10-24,12:40:51.000,298,11024401,12965,0,1729773650,13014.854336879995,75.73789658999885,53456.84586912 2024-10-24,12:40:52.000,298,11024400,12645,0,1729773651,13014.834127949995,75.76609311000357,53456.82490776 2024-10-24,12:40:53.000,298,11024390,12885,0,1729773652,13014.88128211999,75.794289630001,53456.83189488001 2024-10-24,12:40:54.000,298,11024390,12845,0,1729773653,13014.88801843,75.83658441000443,53456.81792064 2024-10-24,12:40:55.000,298,11024397,12765,0,1729773654,13014.90149104999,75.86478093000187,53456.789972160004 2024-10-24,12:40:56.000,298,11024466,12765,0,1729773655,13014.874545809995,75.90002657999867,53456.85285624001 2024-10-24,12:40:57.000,298,11024402,12725,0,1729773656,13014.88801843,75.92117397000402,53456.80394640001 2024-10-24,12:40:58.000,298,11024370,12925,0,1729773657,13014.874545809995,75.96346875000017,53456.84586912 2024-10-24,12:40:59.000,298,11024443,12765,0,1729773658,13014.894754739995,76.01986179000232,53456.84586912 2024-10-24,12:41:00.000,298,11024383,13045,0,1729773659,13014.92169997999,76.01986179000232,53456.84586912 2024-10-24,12:41:01.000,298,11024358,12885,0,1729773660,13014.935172599995,75.99871440000425,53456.83189488001 2024-10-24,12:41:02.000,298,11024412,13045,0,1729773661,13014.92169997999,76.06215656999848,53456.84586912 2024-10-24,12:41:03.000,298,11024413,12565,0,1729773662,13014.935172599995,76.02691092000168,53456.82490776 2024-10-24,12:41:04.000,298,11024401,12965,0,1729773663,13015.00253569999,76.06215656999848,53456.86683048 2024-10-24,12:41:05.000,298,11024415,12525,0,1729773664,13014.98906308,76.06215656999848,53456.838882000004 2024-10-24,12:41:06.000,298,11024394,12725,0,1729773665,13015.00927201,76.01986179000232,53456.81792064 2024-10-24,12:41:07.000,298,11024368,12685,0,1729773666,13015.02274462999,75.99871440000425,53456.838882000004 2024-10-24,12:41:08.000,298,11024405,12725,0,1729773667,13015.04295355999,75.92822310000338,53456.81792064 2024-10-24,12:41:09.000,298,11024392,12605,0,1729773668,13015.056426179995,75.95641962000082,53456.86683048 2024-10-24,12:41:10.000,298,11024408,12525,0,1729773669,13015.056426179995,75.91412484000466,53456.83189488001 2024-10-24,12:41:11.000,298,11024402,12725,0,1729773670,13015.06316248999,75.85068267000315,53456.859843360005 2024-10-24,12:41:12.000,298,11024404,12885,0,1729773671,13015.08337141999,75.80133876000036,53456.83189488001 2024-10-24,12:41:13.000,298,11024362,12645,0,1729773672,13015.08337141999,75.74494571999821,53456.79695928 2024-10-24,12:41:14.000,298,11024419,12565,0,1729773673,13015.096844039996,75.75904398000421,53456.810933520006 2024-10-24,12:41:15.000,298,11024397,12925,0,1729773674,13015.08337141999,75.72379833000014,53456.86683048 2024-10-24,12:41:16.000,298,11024389,12765,0,1729773675,13015.06316248999,75.70970007000142,53456.83189488001 2024-10-24,12:41:17.000,298,11024386,12925,0,1729773676,13015.04968987,75.68150355000398,53456.85285624001 2024-10-24,12:41:18.000,298,11024394,12525,0,1729773677,13015.06316248999,75.61101225000311,53456.83189488001 2024-10-24,12:41:19.000,298,11024395,12765,0,1729773678,13015.04295355999,75.5828157299984,53456.80394640001 2024-10-24,12:41:20.000,298,11024374,12805,0,1729773679,13015.016008319995,75.50527529999817,53456.789972160004 2024-10-24,12:41:21.000,298,11024409,12725,0,1729773680,13014.96211783999,75.51937356000417,53456.789972160004 2024-10-24,12:41:22.000,298,11024444,12805,0,1729773681,13014.94864522,75.51232443000481,53456.75503656 2024-10-24,12:41:23.000,298,11024427,12965,0,1729773682,13014.92843629,75.51232443000481,53456.76202368001 2024-10-24,12:41:24.000,298,11024424,12725,0,1729773683,13014.894754739995,75.53347182000289,53456.77599792 2024-10-24,12:41:25.000,298,11024424,12645,0,1729773684,13014.88128211999,75.57576659999904,53456.789972160004 2024-10-24,12:41:26.000,298,11024412,12965,0,1729773685,13014.82065532999,75.55461921000096,53456.7690108 2024-10-24,12:41:27.000,298,11024376,12605,0,1729773686,13014.76002853999,75.58986485999776,53456.79695928 2024-10-24,12:41:28.000,298,11024385,12765,0,1729773687,13014.726346989999,75.63920877000055,53456.71311384001 2024-10-24,12:41:29.000,298,11024382,12765,0,1729773688,13014.672456509994,75.67445442000462,53456.77599792 2024-10-24,12:41:30.000,298,11024404,12605,0,1729773689,13014.605093409999,75.70970007000142,53456.72010096 2024-10-24,12:41:31.000,298,11024419,12845,0,1729773690,13014.551202929993,75.71674920000078,53456.70612672 2024-10-24,12:41:32.000,298,11024371,12685,0,1729773691,13014.490576139993,75.74494571999821,53456.66420400001 2024-10-24,12:41:33.000,298,11024421,12645,0,1729773692,13014.463630899998,75.794289630001,53456.6991396 2024-10-24,12:41:34.000,298,11024359,13005,0,1729773693,13014.470367209993,75.85773180000251,53456.65022976 2024-10-24,12:41:35.000,298,11024403,12605,0,1729773694,13014.382795179998,75.87887919000059,53456.622281280004 2024-10-24,12:41:36.000,298,11024393,13125,0,1729773695,13014.389531489993,75.92117397000402,53456.65022976 2024-10-24,12:41:37.000,298,11024375,12605,0,1729773696,13014.342377319997,75.9775670099989,53456.61529416001 2024-10-24,12:41:38.000,298,11024415,12525,0,1729773697,13014.335641010002,76.0057635300036,53456.59433280001 2024-10-24,12:41:39.000,298,11024411,12885,0,1729773698,13014.382795179998,76.03396005000104,53456.59433280001 2024-10-24,12:41:40.000,298,11024399,12685,0,1729773699,13014.436685659988,76.08330396000383,53456.60131992 2024-10-24,12:41:41.000,298,11024424,12685,0,1729773700,13014.396267800003,76.10445135000191,53456.63625552001 2024-10-24,12:41:42.000,298,11024439,12965,0,1729773701,13014.382795179998,76.10445135000191,53456.58035856 2024-10-24,12:41:43.000,298,11024394,12645,0,1729773702,13014.450158279993,76.13264786999935,53456.55241008 2024-10-24,12:41:44.000,298,11024394,12805,0,1729773703,13014.490576139993,76.16084439000406,53456.53843584 2024-10-24,12:41:45.000,298,11024387,12805,0,1729773704,13014.517521379988,76.09035309000319,53456.51048736 2024-10-24,12:41:46.000,298,11024413,12565,0,1729773705,13014.530993999993,76.11854961000063,53456.50350024 2024-10-24,12:41:47.000,298,11024392,12685,0,1729773706,13014.564675549998,76.12559873999999,53456.46157752 2024-10-24,12:41:48.000,298,11024390,12765,0,1729773707,13014.611829719994,76.13264786999935,53456.524461600005 2024-10-24,12:41:49.000,298,11024407,12765,0,1729773708,13014.652247579994,76.09035309000319,53456.49651312001 2024-10-24,12:41:50.000,298,11024375,12765,0,1729773709,13014.652247579994,76.09740222000255,53456.49651312001 2024-10-24,12:41:51.000,298,11024419,12765,0,1729773710,13014.67919281999,76.09740222000255,53456.51747448001 2024-10-24,12:41:52.000,298,11024400,12725,0,1729773711,13014.69940174999,76.05510743999912,53456.53843584 2024-10-24,12:41:53.000,298,11024392,12845,0,1729773712,13014.706138059999,76.01281266000296,53456.50350024 2024-10-24,12:41:54.000,298,11024426,13085,0,1729773713,13014.726346989999,75.99166527000489,53456.58035856 2024-10-24,12:41:55.000,298,11024380,13005,0,1729773714,13014.712874369994,75.9775670099989,53456.524461600005 2024-10-24,12:41:56.000,298,11024462,12805,0,1729773715,13014.712874369994,75.94937049000146,53456.51048736 2024-10-24,12:41:57.000,298,11024370,12725,0,1729773716,13014.67919281999,75.91412484000466,53456.524461600005 2024-10-24,12:41:58.000,298,11024420,12525,0,1729773717,13014.632038649994,75.87887919000059,53456.53144872 2024-10-24,12:41:59.000,298,11024368,12725,0,1729773718,13014.591620789994,75.87887919000059,53456.49651312001 2024-10-24,12:42:00.000,298,11024378,12645,0,1729773719,13014.578148169989,75.86478093000187,53456.51048736 2024-10-24,12:42:01.000,298,11024376,12525,0,1729773720,13014.524257689998,75.8295352799978,53456.524461600005 2024-10-24,12:42:02.000,298,11024371,12885,0,1729773721,13014.483839829998,75.86478093000187,53456.51747448001 2024-10-24,12:42:03.000,298,11024381,12605,0,1729773722,13014.450158279993,75.87183006000123,53456.53144872 2024-10-24,12:42:04.000,298,11024399,12765,0,1729773723,13014.436685659988,75.86478093000187,53456.56638432001 2024-10-24,12:42:05.000,298,11024375,12525,0,1729773724,13014.355849940002,75.85068267000315,53456.53843584 2024-10-24,12:42:06.000,298,11024397,12765,0,1729773725,13014.322168389997,75.89297744999931,53456.53843584 2024-10-24,12:42:07.000,298,11024415,12725,0,1729773726,13014.295223150002,75.91412484000466,53456.5593972 2024-10-24,12:42:08.000,298,11024400,12525,0,1729773727,13014.281750529997,75.93527223000274,53456.53144872 2024-10-24,12:42:09.000,298,11024385,12805,0,1729773728,13014.248068979992,75.97051787999953,53456.56638432001 2024-10-24,12:42:10.000,298,11024395,12685,0,1729773729,13014.194178500002,75.97051787999953,53456.50350024 2024-10-24,12:42:11.000,298,11024367,12725,0,1729773730,13014.207651119992,75.9775670099989,53456.587345679996 2024-10-24,12:42:12.000,298,11024370,12925,0,1729773731,13014.153760640002,75.99166527000489,53456.475551760006 2024-10-24,12:42:13.000,298,11024351,12765,0,1729773732,13014.160496949997,75.99166527000489,53456.50350024 2024-10-24,12:42:14.000,298,11024380,12765,0,1729773733,13014.126815399992,76.01986179000232,53456.48253888 2024-10-24,12:42:15.000,298,11024401,12885,0,1729773734,13014.126815399992,76.06920569999784,53456.489526 2024-10-24,12:42:16.000,298,11024428,12685,0,1729773735,13014.140288019997,76.07625483000447,53456.49651312001 2024-10-24,12:42:17.000,298,11024375,12645,0,1729773736,13014.187442189992,76.07625483000447,53456.46157752 2024-10-24,12:42:18.000,298,11024429,12765,0,1729773737,13014.187442189992,76.10445135000191,53456.454590400004 2024-10-24,12:42:19.000,298,11024360,12605,0,1729773738,13014.214387430002,76.14674612999806,53456.43362904 2024-10-24,12:42:20.000,298,11024399,13005,0,1729773739,13014.254805290002,76.1537952600047,53456.44760328001 2024-10-24,12:42:21.000,298,11024317,12725,0,1729773740,13014.295223150002,76.19609004000085,53456.44061616 2024-10-24,12:42:22.000,298,11024386,12645,0,1729773741,13014.301959459997,76.21018829999957,53456.42664192001 2024-10-24,12:42:23.000,298,11024361,12805,0,1729773742,13014.328904699993,76.21018829999957,53456.405680560005 2024-10-24,12:42:24.000,298,11024383,12725,0,1729773743,13014.328904699993,76.24543395000364,53456.419654799996 2024-10-24,12:42:25.000,298,11024386,12845,0,1729773744,13014.369322559993,76.252483080003,53456.41266768 2024-10-24,12:42:26.000,298,11024420,12605,0,1729773745,13014.382795179998,76.252483080003,53456.43362904 2024-10-24,12:42:27.000,298,11024372,12725,0,1729773746,13014.463630899998,76.27363047000108,53456.43362904 2024-10-24,12:42:28.000,298,11024368,12685,0,1729773747,13014.436685659988,76.28067960000044,53456.36375784 2024-10-24,12:42:29.000,298,11024370,12765,0,1729773748,13014.504048759998,76.25953221000236,53456.42664192001 2024-10-24,12:42:30.000,298,11024341,13045,0,1729773749,13014.551202929993,76.25953221000236,53456.43362904 2024-10-24,12:42:31.000,298,11024362,12845,0,1729773750,13014.530993999993,76.2877287299998,53456.44760328001 2024-10-24,12:42:32.000,298,11024371,12645,0,1729773751,13014.564675549998,76.26658134000172,53456.46157752 2024-10-24,12:42:33.000,298,11024370,12525,0,1729773752,13014.551202929993,76.2877287299998,53456.43362904 2024-10-24,12:42:34.000,298,11024373,12645,0,1729773753,13014.544466619998,76.25953221000236,53456.454590400004 2024-10-24,12:42:35.000,298,11024378,12845,0,1729773754,13014.584884479998,76.23133568999765,53456.475551760006 2024-10-24,12:42:36.000,298,11024401,12845,0,1729773755,13014.578148169989,76.21723742999893,53456.49651312001 2024-10-24,12:42:37.000,298,11024384,12885,0,1729773756,13014.618566029989,76.19609004000085,53456.50350024 2024-10-24,12:42:38.000,298,11024347,12925,0,1729773757,13014.557939239989,76.23133568999765,53456.43362904 2024-10-24,12:42:39.000,298,11024360,12445,0,1729773758,13014.544466619998,76.20313917000021,53456.454590400004 2024-10-24,12:42:40.000,298,11024337,12765,0,1729773759,13014.510785069993,76.19609004000085,53456.49651312001 2024-10-24,12:42:41.000,298,11024362,12605,0,1729773760,13014.483839829998,76.17494265000278,53456.489526 2024-10-24,12:42:42.000,298,11024397,12965,0,1729773761,13014.450158279993,76.18199178000214,53456.49651312001 2024-10-24,12:42:43.000,298,11024422,12685,0,1729773762,13014.429949349993,76.18199178000214,53456.56638432001 2024-10-24,12:42:44.000,298,11024375,12725,0,1729773763,13014.389531489993,76.1890409100015,53456.53843584 2024-10-24,12:42:45.000,298,11024349,12965,0,1729773764,13014.376058870002,76.18199178000214,53456.53144872 2024-10-24,12:42:46.000,298,11024397,12645,0,1729773765,13014.369322559993,76.1890409100015,53456.5593972 2024-10-24,12:42:47.000,298,11024367,12965,0,1729773766,13014.349113629993,76.22428655999829,53456.573371440005 2024-10-24,12:42:48.000,298,11024415,12965,0,1729773767,13014.281750529997,76.18199178000214,53456.54542296001 2024-10-24,12:42:49.000,298,11024347,12605,0,1729773768,13014.281750529997,76.23133568999765,53456.489526 2024-10-24,12:42:50.000,298,11024334,12925,0,1729773769,13014.261541599997,76.21018829999957,53456.573371440005 2024-10-24,12:42:51.000,298,11024383,12965,0,1729773770,13014.275014220002,76.23133568999765,53456.5593972 2024-10-24,12:42:52.000,298,11024400,12605,0,1729773771,13014.248068979992,76.27363047000108,53456.587345679996 2024-10-24,12:42:53.000,298,11024335,12645,0,1729773772,13014.234596360002,76.24543395000364,53456.53144872 2024-10-24,12:42:54.000,298,11024394,12285,0,1729773773,13014.234596360002,76.27363047000108,53456.55241008 2024-10-24,12:42:55.000,298,11024398,12725,0,1729773774,13014.261541599997,76.2877287299998,53456.56638432001 2024-10-24,12:42:56.000,298,11024385,12845,0,1729773775,13014.180705879997,76.37231828999938,53456.55241008 2024-10-24,12:42:57.000,298,11024415,12845,0,1729773776,13014.207651119992,76.3864165499981,53456.56638432001 2024-10-24,12:42:58.000,298,11024383,12725,0,1729773777,13014.207651119992,76.4005148100041,53456.55241008 2024-10-24,12:42:59.000,298,11024336,12765,0,1729773778,13014.214387430002,76.42871133000153,53456.53843584 2024-10-24,12:43:00.000,298,11024407,12685,0,1729773779,13014.207651119992,76.44280959000025,53456.51048736 2024-10-24,12:43:01.000,298,11024365,12885,0,1729773780,13014.221123739997,76.47100610999769,53456.53144872 2024-10-24,12:43:02.000,298,11024373,12805,0,1729773781,13014.200914809997,76.47100610999769,53456.475551760006 2024-10-24,12:43:03.000,298,11024367,12685,0,1729773782,13014.248068979992,76.4992026300024,53456.53144872 2024-10-24,12:43:04.000,298,11024400,12645,0,1729773783,13014.248068979992,76.49215350000304,53456.475551760006 2024-10-24,12:43:05.000,298,11024333,12805,0,1729773784,13014.248068979992,76.51330089000112,53456.50350024 2024-10-24,12:43:06.000,298,11024341,12725,0,1729773785,13014.315432080002,76.55559567000455,53456.475551760006 2024-10-24,12:43:07.000,298,11024338,12805,0,1729773786,13014.275014220002,76.58379219000199,53456.51048736 2024-10-24,12:43:08.000,298,11024341,13125,0,1729773787,13014.268277909992,76.56264480000391,53456.49651312001 2024-10-24,12:43:09.000,298,11024360,12965,0,1729773788,13014.295223150002,76.60493958000006,53456.46856464001 2024-10-24,12:43:10.000,298,11024368,12605,0,1729773789,13014.281750529997,76.5978904500007,53456.524461600005 2024-10-24,12:43:11.000,298,11024373,12805,0,1729773790,13014.281750529997,76.60493958000006,53456.46856464001 2024-10-24,12:43:12.000,298,11024374,12845,0,1729773791,13014.295223150002,76.58379219000199,53456.454590400004 2024-10-24,12:43:13.000,298,11024378,12965,0,1729773792,13014.342377319997,76.56969393000327,53456.489526 2024-10-24,12:43:14.000,298,11024381,12565,0,1729773793,13014.308695769992,76.56264480000391,53456.50350024 2024-10-24,12:43:15.000,298,11024366,12845,0,1729773794,13014.322168389997,76.56264480000391,53456.49651312001 2024-10-24,12:43:16.000,298,11024362,12765,0,1729773795,13014.335641010002,76.56969393000327,53456.51048736 2024-10-24,12:43:17.000,298,11024402,12885,0,1729773796,13014.349113629993,76.55559567000455,53456.49651312001 2024-10-24,12:43:18.000,298,11024374,12685,0,1729773797,13014.355849940002,76.58379219000199,53456.51747448001 2024-10-24,12:43:19.000,298,11024317,12605,0,1729773798,13014.362586249998,76.55559567000455,53456.51048736 2024-10-24,12:43:20.000,298,11024440,12725,0,1729773799,13014.396267800003,76.56264480000391,53456.5593972 2024-10-24,12:43:21.000,298,11024386,13205,0,1729773800,13014.328904699993,76.56969393000327,53456.48253888 2024-10-24,12:43:22.000,298,11024377,12965,0,1729773801,13014.308695769992,76.54854653999791,53456.51747448001 2024-10-24,12:43:23.000,298,11024352,12805,0,1729773802,13014.328904699993,76.56264480000391,53456.51747448001 2024-10-24,12:43:24.000,298,11024417,12925,0,1729773803,13014.342377319997,76.56969393000327,53456.51048736 2024-10-24,12:43:25.000,298,11024332,13285,0,1729773804,13014.288486839992,76.59084132000135,53456.53144872 2024-10-24,12:43:26.000,298,11024394,12805,0,1729773805,13014.328904699993,76.58379219000199,53456.51048736 2024-10-24,12:43:27.000,298,11024368,12805,0,1729773806,13014.261541599997,76.60493958000006,53456.53144872 2024-10-24,12:43:28.000,298,11024376,12645,0,1729773807,13014.288486839992,76.62608696999814,53456.53144872 2024-10-24,12:43:29.000,298,11024386,12805,0,1729773808,13014.288486839992,76.64018523000414,53456.51747448001 2024-10-24,12:43:30.000,298,11024412,12725,0,1729773809,13014.275014220002,76.67543088000093,53456.524461600005 2024-10-24,12:43:31.000,298,11024397,12645,0,1729773810,13014.248068979992,76.65428349000285,53456.51747448001 2024-10-24,12:43:32.000,298,11024391,12445,0,1729773811,13014.254805290002,76.67543088000093,53456.50350024 2024-10-24,12:43:33.000,298,11024425,12685,0,1729773812,13014.268277909992,76.71067652999773,53456.489526 2024-10-24,12:43:34.000,298,11024394,12605,0,1729773813,13014.281750529997,76.7459221800018,53456.524461600005 2024-10-24,12:43:35.000,298,11024405,12605,0,1729773814,13014.261541599997,76.7811678299986,53456.51048736 2024-10-24,12:43:36.000,298,11024412,12805,0,1729773815,13014.301959459997,76.76002044000052,53456.49651312001 2024-10-24,12:43:37.000,298,11024397,12685,0,1729773816,13014.308695769992,76.76002044000052,53456.49651312001 2024-10-24,12:43:38.000,298,11024421,12685,0,1729773817,13014.322168389997,76.77411869999924,53456.524461600005 2024-10-24,12:43:39.000,298,11024361,12805,0,1729773818,13014.355849940002,76.8093643500033,53456.475551760006 2024-10-24,12:43:40.000,298,11024442,12605,0,1729773819,13014.382795179998,76.8446100000001,53456.41266768 2024-10-24,12:43:41.000,298,11024405,12765,0,1729773820,13014.382795179998,76.87280652000481,53456.454590400004 2024-10-24,12:43:42.000,298,11024397,12685,0,1729773821,13014.376058870002,76.89395391000289,53456.46856464001 2024-10-24,12:43:43.000,298,11024396,12885,0,1729773822,13014.396267800003,76.92215043000033,53456.49651312001 2024-10-24,12:43:44.000,298,11024357,12805,0,1729773823,13014.362586249998,76.87280652000481,53456.51048736 2024-10-24,12:43:45.000,298,11024346,12965,0,1729773824,13014.396267800003,76.86575738999818,53456.51048736 2024-10-24,12:43:46.000,298,11024397,12605,0,1729773825,13014.456894589988,76.90805217000161,53456.49651312001 2024-10-24,12:43:47.000,298,11024358,12485,0,1729773826,13014.470367209993,76.86575738999818,53456.44061616 2024-10-24,12:43:48.000,298,11024360,12725,0,1729773827,13014.470367209993,76.85870825999882,53456.48253888 2024-10-24,12:43:49.000,298,11024377,12765,0,1729773828,13014.537730309989,76.85165912999946,53456.51048736 2024-10-24,12:43:50.000,298,11024394,12845,0,1729773829,13014.557939239989,76.85165912999946,53456.51048736 2024-10-24,12:43:51.000,298,11024415,12805,0,1729773830,13014.605093409999,76.89395391000289,53456.51747448001 2024-10-24,12:43:52.000,298,11024381,12965,0,1729773831,13014.632038649994,76.87280652000481,53456.53843584 2024-10-24,12:43:53.000,298,11024366,12765,0,1729773832,13014.645511269999,76.85870825999882,53456.56638432001 2024-10-24,12:43:54.000,298,11024368,12765,0,1729773833,13014.67919281999,76.88690478000353,53456.587345679996 2024-10-24,12:43:55.000,298,11024398,12605,0,1729773834,13014.665720199999,76.89395391000289,53456.573371440005 2024-10-24,12:43:56.000,298,11024391,12885,0,1729773835,13014.692665439994,76.90100304000225,53456.587345679996 2024-10-24,12:43:57.000,298,11024392,12685,0,1729773836,13014.706138059999,76.93624868999905,53456.60830704 2024-10-24,12:43:58.000,298,11024408,12885,0,1729773837,13014.706138059999,76.90805217000161,53456.622281280004 2024-10-24,12:43:59.000,298,11024413,12685,0,1729773838,13014.733083299994,76.97149434000312,53456.67817824 2024-10-24,12:44:00.000,298,11024365,12685,0,1729773839,13014.753292229994,76.9432978199984,53456.587345679996 2024-10-24,12:44:01.000,298,11024396,12765,0,1729773840,13014.73981960999,76.99969086000056,53456.622281280004 2024-10-24,12:44:02.000,298,11024379,12845,0,1729773841,13014.76002853999,76.9926417300012,53456.60830704 2024-10-24,12:44:03.000,298,11024431,12805,0,1729773842,13014.78023746999,77.01378911999927,53456.692152480005 2024-10-24,12:44:04.000,298,11024394,12645,0,1729773843,13014.773501159994,77.08428042000014,53456.671191120004 2024-10-24,12:44:05.000,298,11024388,12965,0,1729773844,13014.76676485,77.06313303000206,53456.65721688 2024-10-24,12:44:06.000,298,11024402,12805,0,1729773845,13014.793710089994,77.04903477000335,53456.692152480005 2024-10-24,12:44:07.000,298,11024402,12845,0,1729773846,13014.82739164,77.09837867999886,53456.70612672 2024-10-24,12:44:08.000,298,11024409,12605,0,1729773847,13014.84086425999,77.04903477000335,53456.75503656 2024-10-24,12:44:09.000,298,11024416,12565,0,1729773848,13014.82065532999,77.04903477000335,53456.692152480005 2024-10-24,12:44:10.000,298,11024350,12445,0,1729773849,13014.82739164,77.0560839000027,53456.70612672 2024-10-24,12:44:11.000,298,11024382,12445,0,1729773850,13014.834127949995,77.04198564000399,53456.74804944 2024-10-24,12:44:12.000,298,11024405,12685,0,1729773851,13014.8678095,77.02083824999863,53456.72708808 2024-10-24,12:44:13.000,298,11024440,12565,0,1729773852,13014.90149104999,76.97854347000248,53456.789972160004 2024-10-24,12:44:14.000,298,11024414,12565,0,1729773853,13014.935172599995,76.9573960800044,53456.75503656 2024-10-24,12:44:15.000,298,11024393,12645,0,1729773854,13014.935172599995,76.96444521000376,53456.7690108 2024-10-24,12:44:16.000,298,11024379,12765,0,1729773855,13014.96885415,76.93624868999905,53456.80394640001 2024-10-24,12:44:17.000,298,11024400,12925,0,1729773856,13014.975590459995,76.91510130000097,53456.81792064 2024-10-24,12:44:18.000,298,11024403,12805,0,1729773857,13014.96211783999,76.91510130000097,53456.82490776 2024-10-24,12:44:19.000,298,11024405,12805,0,1729773858,13014.94864522,76.87280652000481,53456.77599792 2024-10-24,12:44:20.000,298,11024377,12445,0,1729773859,13014.98232676999,76.82346261000203,53456.84586912 2024-10-24,12:44:21.000,298,11024430,12925,0,1729773860,13014.94190890999,76.83756087000074,53456.84586912 2024-10-24,12:44:22.000,298,11024344,12845,0,1729773861,13015.00927201,76.83756087000074,53456.78298504001 2024-10-24,12:44:23.000,298,11024455,12805,0,1729773862,13014.995799389995,76.82346261000203,53456.86683048 2024-10-24,12:44:24.000,298,11024374,12765,0,1729773863,13014.98232676999,76.80231522000395,53456.810933520006 2024-10-24,12:44:25.000,298,11024368,12925,0,1729773864,13014.995799389995,76.82346261000203,53456.84586912 2024-10-24,12:44:26.000,298,11024385,12725,0,1729773865,13015.016008319995,76.80231522000395,53456.83189488001 2024-10-24,12:44:27.000,298,11024412,12605,0,1729773866,13015.02274462999,76.81641348000267,53456.838882000004 2024-10-24,12:44:28.000,298,11024418,12765,0,1729773867,13015.016008319995,76.83756087000074,53456.88779184 2024-10-24,12:44:29.000,298,11024383,12445,0,1729773868,13014.995799389995,76.85165912999946,53456.89477896 2024-10-24,12:44:30.000,298,11024413,12765,0,1729773869,13015.02274462999,76.86575738999818,53456.93670168 2024-10-24,12:44:31.000,298,11024414,12605,0,1729773870,13015.04295355999,76.86575738999818,53456.86683048 2024-10-24,12:44:32.000,298,11024401,12965,0,1729773871,13015.056426179995,76.79526609000459,53456.88779184 2024-10-24,12:44:33.000,298,11024406,12605,0,1729773872,13015.0698988,76.86575738999818,53456.88779184 2024-10-24,12:44:34.000,298,11024357,12925,0,1729773873,13015.117052969996,76.80231522000395,53456.92971456001 2024-10-24,12:44:35.000,298,11024391,12645,0,1729773874,13015.12378927999,76.8446100000001,53456.859843360005 2024-10-24,12:44:36.000,298,11024366,12765,0,1729773875,13015.13052559,76.78821695999795,53456.8738176 2024-10-24,12:44:37.000,298,11024433,13045,0,1729773876,13015.15073452,76.76002044000052,53456.89477896 2024-10-24,12:44:38.000,298,11024367,12925,0,1729773877,13015.19115238,76.76002044000052,53456.8738176 2024-10-24,12:44:39.000,298,11024352,12965,0,1729773878,13015.218097619996,76.7459221800018,53456.91574032 2024-10-24,12:44:40.000,298,11024430,12685,0,1729773879,13015.245042859991,76.72477479000372,53456.92272744 2024-10-24,12:44:41.000,298,11024387,13085,0,1729773880,13015.271988100001,76.72477479000372,53456.92971456001 2024-10-24,12:44:42.000,298,11024414,12965,0,1729773881,13015.278724409996,76.68952913999965,53456.908753200005 2024-10-24,12:44:43.000,298,11024344,12765,0,1729773882,13015.278724409996,76.66133262000221,53456.91574032 2024-10-24,12:44:44.000,298,11024391,12805,0,1729773883,13015.312405960001,76.67543088000093,53456.93670168 2024-10-24,12:44:45.000,298,11024385,12565,0,1729773884,13015.312405960001,76.66133262000221,53457.006572880004 2024-10-24,12:44:46.000,298,11024347,12605,0,1729773885,13015.312405960001,76.65428349000285,53456.97163728001 2024-10-24,12:44:47.000,298,11024393,12925,0,1729773886,13015.325878579992,76.66133262000221,53456.97163728001 2024-10-24,12:44:48.000,298,11024349,12965,0,1729773887,13015.339351199997,76.62608696999814,53456.97163728001 2024-10-24,12:44:49.000,298,11024381,12965,0,1729773888,13015.332614890001,76.65428349000285,53456.99259864 2024-10-24,12:44:50.000,298,11024421,12725,0,1729773889,13015.339351199997,76.67543088000093,53457.03452136 2024-10-24,12:44:51.000,298,11024396,12765,0,1729773890,13015.339351199997,76.71772566000436,53456.99259864 2024-10-24,12:44:52.000,298,11024410,12725,0,1729773891,13015.332614890001,76.73887305000244,53456.98561152 2024-10-24,12:44:53.000,298,11024360,13045,0,1729773892,13015.325878579992,76.76002044000052,53456.99958576001 2024-10-24,12:44:54.000,298,11024384,12805,0,1729773893,13015.325878579992,76.78821695999795,53457.006572880004 2024-10-24,12:44:55.000,298,11024417,12805,0,1729773894,13015.352823820002,76.82346261000203,53457.006572880004 2024-10-24,12:44:56.000,298,11024351,12925,0,1729773895,13015.359560129997,76.88690478000353,53457.02054712001 2024-10-24,12:44:57.000,298,11024433,12725,0,1729773896,13015.373032750002,76.9432978199984,53457.006572880004 2024-10-24,12:44:58.000,298,11024359,12285,0,1729773897,13015.373032750002,76.97854347000248,53456.98561152 2024-10-24,12:44:59.000,298,11024385,12685,0,1729773898,13015.393241680002,77.04198564000399,53457.09041832 2024-10-24,12:45:00.000,298,11024354,12805,0,1729773899,13015.406714299992,77.0913295499995,53457.04849560001 2024-10-24,12:45:01.000,298,11024388,12885,0,1729773900,13015.433659540002,77.15477172000101,53457.03452136 2024-10-24,12:45:02.000,298,11024396,12805,0,1729773901,13015.467341089992,77.17591910999909,53457.02054712001 2024-10-24,12:45:03.000,298,11024385,12685,0,1729773902,13015.487550019992,77.22526302000188,53456.99958576001 2024-10-24,12:45:04.000,298,11024360,12725,0,1729773903,13015.514495260002,77.2393612800006,53457.01356 2024-10-24,12:45:05.000,298,11024396,12965,0,1729773904,13015.507758949992,77.33099996999954,53457.076444080005 2024-10-24,12:45:06.000,298,11024363,12845,0,1729773905,13015.501022639997,77.35214736000489,53457.06246984 2024-10-24,12:45:07.000,298,11024451,12805,0,1729773906,13015.548176809993,77.42968778999784,53457.05548272 2024-10-24,12:45:08.000,298,11024368,12685,0,1729773907,13015.575122050002,77.4508351800032,53457.04150848 2024-10-24,12:45:09.000,298,11024377,12645,0,1729773908,13015.554913120002,77.4508351800032,53456.99958576001 2024-10-24,12:45:10.000,298,11024407,13045,0,1729773909,13015.534704190002,77.47903170000063,53457.04849560001 2024-10-24,12:45:11.000,298,11024444,12765,0,1729773910,13015.561649429997,77.48608082999999,53457.06945696001 2024-10-24,12:45:12.000,298,11024406,12685,0,1729773911,13015.608803599993,77.49312995999935,53457.06945696001 2024-10-24,12:45:13.000,298,11024378,12685,0,1729773912,13015.629012529993,77.49312995999935,53457.06945696001 2024-10-24,12:45:14.000,298,11024404,12605,0,1729773913,13015.615539910003,77.52132648000406,53457.04849560001 2024-10-24,12:45:15.000,298,11024367,12725,0,1729773914,13015.642485149998,77.47903170000063,53457.05548272 2024-10-24,12:45:16.000,298,11024414,12965,0,1729773915,13015.662694079998,77.47903170000063,53457.06945696001 2024-10-24,12:45:17.000,298,11024365,12805,0,1729773916,13015.682903009998,77.48608082999999,53457.06945696001 2024-10-24,12:45:18.000,298,11024386,12685,0,1729773917,13015.723320869998,77.42263865999848,53457.076444080005 2024-10-24,12:45:19.000,298,11024416,12765,0,1729773918,13015.750266109993,77.42968778999784,53457.09041832 2024-10-24,12:45:20.000,298,11024386,12805,0,1729773919,13015.804156589998,77.38739301000169,53457.0834312 2024-10-24,12:45:21.000,298,11024382,12445,0,1729773920,13015.824365519999,77.38739301000169,53457.027534240005 2024-10-24,12:45:22.000,298,11024380,12565,0,1729773921,13015.837838139989,77.36624562000361,53457.0834312 2024-10-24,12:45:23.000,298,11024399,12525,0,1729773922,13015.891728619994,77.33099996999954,53457.03452136 2024-10-24,12:45:24.000,298,11024394,12765,0,1729773923,13015.89846492999,77.3028034500021,53457.076444080005 2024-10-24,12:45:25.000,298,11024415,12725,0,1729773924,13015.871519689994,77.28870519000338,53457.11836680001 2024-10-24,12:45:26.000,298,11024419,12405,0,1729773925,13015.91867385999,77.21821389000252,53457.09041832 2024-10-24,12:45:27.000,298,11024406,12765,0,1729773926,13015.93888278999,77.2041156300038,53457.04150848 2024-10-24,12:45:28.000,298,11024415,12605,0,1729773927,13015.905201239999,77.1900173699978,53457.04150848 2024-10-24,12:45:29.000,298,11024420,12765,0,1729773928,13015.91867385999,77.17591910999909,53457.06246984 2024-10-24,12:45:30.000,298,11024444,12805,0,1729773929,13015.91867385999,77.11952607000421,53457.0834312 2024-10-24,12:45:31.000,298,11024415,12685,0,1729773930,13015.95909171999,77.11247694000485,53457.11137968 2024-10-24,12:45:32.000,298,11024437,12765,0,1729773931,13015.95909171999,77.11247694000485,53457.09041832 2024-10-24,12:45:33.000,298,11024404,12765,0,1729773932,13015.925410169999,77.09837867999886,53457.076444080005 2024-10-24,12:45:34.000,298,11024389,12845,0,1729773933,13015.89846492999,77.07723129000078,53457.11836680001 2024-10-24,12:45:35.000,298,11024398,13245,0,1729773934,13015.884992309999,77.07723129000078,53457.16028952 2024-10-24,12:45:36.000,298,11024402,12565,0,1729773935,13015.911937549994,77.07018216000142,53457.09041832 2024-10-24,12:45:37.000,298,11024396,12765,0,1729773936,13015.871519689994,77.04903477000335,53457.125353920004 2024-10-24,12:45:38.000,298,11024380,12645,0,1729773937,13015.89846492999,77.0560839000027,53457.1533024 2024-10-24,12:45:39.000,298,11024406,12805,0,1729773938,13015.871519689994,77.03493651000463,53457.16727664001 2024-10-24,12:45:40.000,298,11024432,12685,0,1729773939,13015.851310759994,77.02083824999863,53457.16028952 2024-10-24,12:45:41.000,298,11024395,12765,0,1729773940,13015.851310759994,77.01378911999927,53457.09740544001 2024-10-24,12:45:42.000,298,11024389,12365,0,1729773941,13015.837838139989,77.00673998999991,53457.13234104 2024-10-24,12:45:43.000,298,11024377,12845,0,1729773942,13015.858047069989,76.97149434000312,53457.09041832 2024-10-24,12:45:44.000,298,11024395,12685,0,1729773943,13015.851310759994,76.95034694999777,53457.0834312 2024-10-24,12:45:45.000,298,11024408,12805,0,1729773944,13015.844574449999,76.95034694999777,53457.0834312 2024-10-24,12:45:46.000,298,11024424,12885,0,1729773945,13015.837838139989,76.92919955999969,53457.09041832 2024-10-24,12:45:47.000,298,11024431,12845,0,1729773946,13015.851310759994,76.92215043000033,53457.125353920004 2024-10-24,12:45:48.000,298,11024389,12925,0,1729773947,13015.878255999989,76.89395391000289,53457.09740544001 2024-10-24,12:45:49.000,298,11024430,12805,0,1729773948,13015.864783379999,76.89395391000289,53457.11836680001 2024-10-24,12:45:50.000,298,11024396,12605,0,1729773949,13015.864783379999,76.85870825999882,53457.11836680001 2024-10-24,12:45:51.000,298,11024449,12805,0,1729773950,13015.891728619994,76.85165912999946,53457.16028952 2024-10-24,12:45:52.000,298,11024399,13005,0,1729773951,13015.891728619994,76.79526609000459,53457.06246984 2024-10-24,12:45:53.000,298,11024403,12885,0,1729773952,13015.91867385999,76.79526609000459,53457.13234104 2024-10-24,12:45:54.000,298,11024407,12725,0,1729773953,13015.952355409994,76.8093643500033,53457.11836680001 2024-10-24,12:45:55.000,298,11024384,13045,0,1729773954,13015.972564339994,76.7811678299986,53457.13932816001 2024-10-24,12:45:56.000,298,11024424,12885,0,1729773955,13015.98603696,76.79526609000459,53457.13234104 2024-10-24,12:45:57.000,298,11024393,12845,0,1729773956,13016.00624589,76.81641348000267,53457.125353920004 2024-10-24,12:45:58.000,298,11024369,13125,0,1729773957,13016.053400059995,76.79526609000459,53457.174263760004 2024-10-24,12:45:59.000,298,11024428,12925,0,1729773958,13016.073608989995,76.78821695999795,53457.10439256 2024-10-24,12:46:00.000,298,11024412,12605,0,1729773959,13016.10055422999,76.77411869999924,53457.13234104 2024-10-24,12:46:01.000,298,11024388,12685,0,1729773960,13016.1477084,76.76002044000052,53457.174263760004 2024-10-24,12:46:02.000,298,11024369,12605,0,1729773961,13016.174653639995,76.78821695999795,53457.146315280006 2024-10-24,12:46:03.000,298,11024400,12845,0,1729773962,13016.235280429995,76.80231522000395,53457.16028952 2024-10-24,12:46:04.000,298,11024419,12845,0,1729773963,13016.295907219996,76.83756087000074,53457.16028952 2024-10-24,12:46:05.000,298,11024420,12685,0,1729773964,13016.316116149996,76.83051174000138,53457.18125088 2024-10-24,12:46:06.000,298,11024440,12845,0,1729773965,13016.34306138999,76.8093643500033,53457.2231736 2024-10-24,12:46:07.000,298,11024383,12845,0,1729773966,13016.376742939996,76.80231522000395,53457.20221224 2024-10-24,12:46:08.000,298,11024446,12885,0,1729773967,13016.437369729996,76.78821695999795,53457.27208344 2024-10-24,12:46:09.000,298,11024374,12525,0,1729773968,13016.457578659996,76.7811678299986,53457.28605768001 2024-10-24,12:46:10.000,298,11024406,12605,0,1729773969,13016.491260210001,76.76706956999988,53457.2581092 2024-10-24,12:46:11.000,298,11024446,12565,0,1729773970,13016.491260210001,76.80231522000395,53457.314006160006 2024-10-24,12:46:12.000,298,11024360,13125,0,1729773971,13016.565359619992,76.76706956999988,53457.341954640004 2024-10-24,12:46:13.000,298,11024407,12725,0,1729773972,13016.585568549992,76.7459221800018,53457.32099328 2024-10-24,12:46:14.000,298,11024430,13005,0,1729773973,13016.639459029997,76.72477479000372,53457.314006160006 2024-10-24,12:46:15.000,298,11024410,12565,0,1729773974,13016.673140580002,76.73887305000244,53457.30701904001 2024-10-24,12:46:16.000,298,11024430,12965,0,1729773975,13016.720294749997,76.7811678299986,53457.37689024 2024-10-24,12:46:17.000,298,11024392,12765,0,1729773976,13016.733767370002,76.73182392000308,53457.3978516 2024-10-24,12:46:18.000,298,11024410,12605,0,1729773977,13016.733767370002,76.75297131000116,53457.37689024 2024-10-24,12:46:19.000,298,11024425,12925,0,1729773978,13016.747239989993,76.73182392000308,53457.411825840005 2024-10-24,12:46:20.000,298,11024420,12965,0,1729773979,13016.740503679997,76.7459221800018,53457.42580008 2024-10-24,12:46:21.000,298,11024368,12805,0,1729773980,13016.740503679997,76.73887305000244,53457.43278720001 2024-10-24,12:46:22.000,298,11024451,12765,0,1729773981,13016.740503679997,76.76002044000052,53457.43278720001 2024-10-24,12:46:23.000,298,11024403,12605,0,1729773982,13016.740503679997,76.77411869999924,53457.4677228 2024-10-24,12:46:24.000,298,11024445,12805,0,1729773983,13016.747239989993,76.81641348000267,53457.48868416 2024-10-24,12:46:25.000,298,11024406,12725,0,1729773984,13016.733767370002,76.82346261000203,53457.51663264 2024-10-24,12:46:26.000,298,11024425,12885,0,1729773985,13016.733767370002,76.83756087000074,53457.4677228 2024-10-24,12:46:27.000,298,11024371,12645,0,1729773986,13016.747239989993,76.81641348000267,53457.45374856001 2024-10-24,12:46:28.000,298,11024464,12965,0,1729773987,13016.753976300002,76.8446100000001,53457.481697040006 2024-10-24,12:46:29.000,298,11024408,12685,0,1729773988,13016.747239989993,76.87280652000481,53457.48868416 2024-10-24,12:46:30.000,298,11024363,12965,0,1729773989,13016.713558440002,76.83756087000074,53457.481697040006 2024-10-24,12:46:31.000,298,11024471,12725,0,1729773990,13016.747239989993,76.83051174000138,53457.48868416 2024-10-24,12:46:32.000,298,11024458,12845,0,1729773991,13016.767448919993,76.8446100000001,53457.45374856001 2024-10-24,12:46:33.000,298,11024405,12805,0,1729773992,13016.774185230002,76.83051174000138,53457.45374856001 2024-10-24,12:46:34.000,298,11024426,12725,0,1729773993,13016.727031059992,76.79526609000459,53457.460735680004 2024-10-24,12:46:35.000,298,11024445,12725,0,1729773994,13016.740503679997,76.7811678299986,53457.4677228 2024-10-24,12:46:36.000,298,11024436,12885,0,1729773995,13016.760712609997,76.73182392000308,53457.43977432 2024-10-24,12:46:37.000,298,11024441,12885,0,1729773996,13016.733767370002,76.69657826999901,53457.42580008 2024-10-24,12:46:38.000,298,11024374,12445,0,1729773997,13016.706822129992,76.6472343600035,53457.43977432 2024-10-24,12:46:39.000,298,11024441,12725,0,1729773998,13016.727031059992,76.61198870999942,53457.43278720001 2024-10-24,12:46:40.000,298,11024389,12805,0,1729773999,13016.693349510002,76.58379219000199,53457.40483872001 2024-10-24,12:46:41.000,298,11024479,12685,0,1729774000,13016.693349510002,76.54149740999856,53457.460735680004 2024-10-24,12:46:42.000,298,11024451,12605,0,1729774001,13016.693349510002,76.50625176000176,53457.411825840005 2024-10-24,12:46:43.000,298,11024439,12845,0,1729774002,13016.679876889997,76.44280959000025,53457.411825840005 2024-10-24,12:46:44.000,298,11024395,12645,0,1729774003,13016.693349510002,76.4005148100041,53457.43278720001 2024-10-24,12:46:45.000,298,11024434,12765,0,1729774004,13016.686613199992,76.37231828999938,53457.43278720001 2024-10-24,12:46:46.000,298,11024421,12885,0,1729774005,13016.679876889997,76.33002351000323,53457.43278720001 2024-10-24,12:46:47.000,298,11024451,12965,0,1729774006,13016.625986409992,76.29477785999916,53457.38387736001 2024-10-24,12:46:48.000,298,11024416,12765,0,1729774007,13016.652931650002,76.24543395000364,53457.362916000005 2024-10-24,12:46:49.000,298,11024366,12925,0,1729774008,13016.605777479992,76.23133568999765,53457.43278720001 2024-10-24,12:46:50.000,298,11024423,12965,0,1729774009,13016.619250099997,76.21018829999957,53457.40483872001 2024-10-24,12:46:51.000,298,11024430,12765,0,1729774010,13016.625986409992,76.18199178000214,53457.43278720001 2024-10-24,12:46:52.000,298,11024375,12765,0,1729774011,13016.605777479992,76.18199178000214,53457.3978516 2024-10-24,12:46:53.000,298,11024428,12805,0,1729774012,13016.605777479992,76.20313917000021,53457.41881296 2024-10-24,12:46:54.000,298,11024418,12485,0,1729774013,13016.625986409992,76.1890409100015,53457.38387736001 2024-10-24,12:46:55.000,298,11024460,12885,0,1729774014,13016.599041169997,76.16084439000406,53457.36990312 2024-10-24,12:46:56.000,298,11024423,12725,0,1729774015,13016.646195339992,76.1537952600047,53457.40483872001 2024-10-24,12:46:57.000,298,11024409,12925,0,1729774016,13016.625986409992,76.14674612999806,53457.40483872001 2024-10-24,12:46:58.000,298,11024424,12765,0,1729774017,13016.659667959997,76.16789352000342,53457.38387736001 2024-10-24,12:46:59.000,298,11024346,12645,0,1729774018,13016.659667959997,76.16084439000406,53457.41881296 2024-10-24,12:47:00.000,298,11024377,12605,0,1729774019,13016.659667959997,76.16084439000406,53457.44676144 2024-10-24,12:47:01.000,298,11024426,12805,0,1729774020,13016.673140580002,76.16789352000342,53457.38387736001 2024-10-24,12:47:02.000,298,11024462,12605,0,1729774021,13016.679876889997,76.11854961000063,53457.39086448 2024-10-24,12:47:03.000,298,11024395,12365,0,1729774022,13016.720294749997,76.12559873999999,53457.411825840005 2024-10-24,12:47:04.000,298,11024393,12885,0,1729774023,13016.747239989993,76.11150048000127,53457.39086448 2024-10-24,12:47:05.000,298,11024394,12765,0,1729774024,13016.733767370002,76.08330396000383,53457.411825840005 2024-10-24,12:47:06.000,298,11024398,12685,0,1729774025,13016.760712609997,76.06920569999784,53457.42580008 2024-10-24,12:47:07.000,298,11024387,12605,0,1729774026,13016.747239989993,76.0410091800004,53457.41881296 2024-10-24,12:47:08.000,298,11024405,12565,0,1729774027,13016.841548329998,75.99166527000489,53457.4677228 2024-10-24,12:47:09.000,298,11024381,12525,0,1729774028,13016.855020950003,75.95641962000082,53457.460735680004 2024-10-24,12:47:10.000,298,11024388,12925,0,1729774029,13016.895438809988,75.95641962000082,53457.50265840001 2024-10-24,12:47:11.000,298,11024391,12605,0,1729774030,13016.875229879988,75.85773180000251,53457.47470992001 2024-10-24,12:47:12.000,298,11024397,12805,0,1729774031,13016.902175119998,75.8295352799978,53457.48868416 2024-10-24,12:47:13.000,298,11024371,12605,0,1729774032,13016.929120359993,75.82248614999844,53457.47470992001 2024-10-24,12:47:14.000,298,11024369,12765,0,1729774033,13016.969538219993,75.77314224000293,53457.530606880006 2024-10-24,12:47:15.000,298,11024430,12805,0,1729774034,13016.976274529989,75.73789658999885,53457.47470992001 2024-10-24,12:47:16.000,298,11024371,12765,0,1729774035,13016.996483459989,75.73789658999885,53457.50265840001 2024-10-24,12:47:17.000,298,11024399,12885,0,1729774036,13016.996483459989,75.66740528999799,53457.52361976001 2024-10-24,12:47:18.000,298,11024375,12765,0,1729774037,13017.030165009994,75.66740528999799,53457.537594 2024-10-24,12:47:19.000,298,11024442,13005,0,1729774038,13017.003219769998,75.68855268000334,53457.51663264 2024-10-24,12:47:20.000,298,11024422,12685,0,1729774039,13017.057110249989,75.68150355000398,53457.628426560004 2024-10-24,12:47:21.000,298,11024369,13005,0,1729774040,13017.050373939994,75.65330702999927,53457.56554248 2024-10-24,12:47:22.000,298,11024380,12685,0,1729774041,13017.030165009994,75.65330702999927,53457.60047808001 2024-10-24,12:47:23.000,298,11024435,12765,0,1729774042,13017.009956079994,75.70265094000206,53457.579516720005 2024-10-24,12:47:24.000,298,11024373,13005,0,1729774043,13017.043637629999,75.68150355000398,53457.537594 2024-10-24,12:47:25.000,298,11024381,12845,0,1729774044,13017.003219769998,75.70970007000142,53457.56554248 2024-10-24,12:47:26.000,298,11024373,12925,0,1729774045,13016.956065599989,75.75199485000485,53457.57252960001 2024-10-24,12:47:27.000,298,11024356,12765,0,1729774046,13016.935856669988,75.73789658999885,53457.59349096 2024-10-24,12:47:28.000,298,11024371,12805,0,1729774047,13016.922384049998,75.77314224000293,53457.55855536 2024-10-24,12:47:29.000,298,11024395,12765,0,1729774048,13016.908911429993,75.80838788999972,53457.57252960001 2024-10-24,12:47:30.000,298,11024393,12725,0,1729774049,13016.848284639993,75.83658441000443,53457.56554248 2024-10-24,12:47:31.000,298,11024427,12805,0,1729774050,13016.868493569993,75.8436335400038,53457.537594 2024-10-24,12:47:32.000,298,11024439,12845,0,1729774051,13016.807866779993,75.89297744999931,53457.55156824001 2024-10-24,12:47:33.000,298,11024362,12845,0,1729774052,13016.780921539998,75.88592831999995,53457.509645520004 2024-10-24,12:47:34.000,298,11024388,12525,0,1729774053,13016.767448919993,75.90002657999867,53457.6074652 2024-10-24,12:47:35.000,298,11024372,12605,0,1729774054,13016.740503679997,75.92822310000338,53457.55855536 2024-10-24,12:47:36.000,298,11024374,12765,0,1729774055,13016.733767370002,75.98461613999825,53457.52361976001 2024-10-24,12:47:37.000,298,11024389,12765,0,1729774056,13016.733767370002,75.97051787999953,53457.47470992001 2024-10-24,12:47:38.000,298,11024405,12685,0,1729774057,13016.747239989993,75.99166527000489,53457.49567128 2024-10-24,12:47:39.000,298,11024400,12805,0,1729774058,13016.720294749997,75.94937049000146,53457.48868416 2024-10-24,12:47:40.000,298,11024375,12845,0,1729774059,13016.747239989993,75.9775670099989,53457.509645520004 2024-10-24,12:47:41.000,298,11024438,12565,0,1729774060,13016.700085819997,75.97051787999953,53457.56554248 2024-10-24,12:47:42.000,298,11024383,13125,0,1729774061,13016.760712609997,75.9423213600021,53457.49567128 2024-10-24,12:47:43.000,298,11024349,12725,0,1729774062,13016.753976300002,75.90002657999867,53457.54458112 2024-10-24,12:47:44.000,298,11024413,12645,0,1729774063,13016.794394160002,75.86478093000187,53457.43278720001 2024-10-24,12:47:45.000,298,11024413,12725,0,1729774064,13016.821339399998,75.80838788999972,53457.44676144 2024-10-24,12:47:46.000,298,11024352,12845,0,1729774065,13016.841548329998,75.794289630001,53457.43278720001 2024-10-24,12:47:47.000,298,11024419,12645,0,1729774066,13016.888702499993,75.74494571999821,53457.42580008 2024-10-24,12:47:48.000,298,11024394,12685,0,1729774067,13016.915647739988,75.72379833000014,53457.45374856001 2024-10-24,12:47:49.000,298,11024395,12885,0,1729774068,13016.881966189998,75.66035615999863,53457.3978516 2024-10-24,12:47:50.000,298,11024384,12645,0,1729774069,13016.929120359993,75.60396312000375,53457.460735680004 2024-10-24,12:47:51.000,298,11024412,12925,0,1729774070,13016.942592979998,75.56871746999968,53457.4677228 2024-10-24,12:47:52.000,298,11024369,12605,0,1729774071,13016.989747149993,75.5475700800016,53457.4677228 2024-10-24,12:47:53.000,298,11024439,12845,0,1729774072,13016.962801909998,75.50527529999817,53457.48868416 2024-10-24,12:47:54.000,298,11024414,12645,0,1729774073,13016.962801909998,75.49822616999882,53457.45374856001 2024-10-24,12:47:55.000,298,11024412,12845,0,1729774074,13016.942592979998,75.44183313000394,53457.45374856001 2024-10-24,12:47:56.000,298,11024377,12605,0,1729774075,13016.935856669988,75.4488822600033,53457.52361976001 2024-10-24,12:47:57.000,298,11024378,12965,0,1729774076,13016.922384049998,75.40658747999987,53457.48868416 2024-10-24,12:47:58.000,298,11024358,12685,0,1729774077,13016.888702499993,75.37134183000308,53457.48868416 2024-10-24,12:47:59.000,298,11024357,12925,0,1729774078,13016.908911429993,75.37134183000308,53457.47470992001 2024-10-24,12:48:00.000,298,11024366,12685,0,1729774079,13016.861757259998,75.39953835000051,53457.48868416 2024-10-24,12:48:01.000,298,11024400,12885,0,1729774080,13016.855020950003,75.37134183000308,53457.49567128 2024-10-24,12:48:02.000,298,11024396,12685,0,1729774081,13016.780921539998,75.37839096000243,53457.509645520004 2024-10-24,12:48:03.000,298,11024390,12805,0,1729774082,13016.747239989993,75.39953835000051,53457.481697040006 2024-10-24,12:48:04.000,298,11024384,12885,0,1729774083,13016.652931650002,75.4488822600033,53457.49567128 2024-10-24,12:48:05.000,298,11024384,12725,0,1729774084,13016.646195339992,75.44183313000394,53457.42580008 2024-10-24,12:48:06.000,298,11024387,12965,0,1729774085,13016.572095930002,75.43478400000458,53457.44676144 2024-10-24,12:48:07.000,298,11024379,12805,0,1729774086,13016.558623309997,75.49117703999946,53457.45374856001 2024-10-24,12:48:08.000,298,11024428,12725,0,1729774087,13016.524941759992,75.52642269000353,53457.460735680004 2024-10-24,12:48:09.000,298,11024367,12965,0,1729774088,13016.484523899991,75.5475700800016,53457.40483872001 2024-10-24,12:48:10.000,298,11024398,12765,0,1729774089,13016.464314969991,75.52642269000353,53457.39086448 2024-10-24,12:48:11.000,298,11024429,12525,0,1729774090,13016.450842350001,75.5475700800016,53457.362916000005 2024-10-24,12:48:12.000,298,11024420,12845,0,1729774091,13016.417160799996,75.55461921000096,53457.37689024 2024-10-24,12:48:13.000,298,11024382,12405,0,1729774092,13016.464314969991,75.56871746999968,53457.34894176 2024-10-24,12:48:14.000,298,11024432,12925,0,1729774093,13016.477787589996,75.52642269000353,53457.341954640004 2024-10-24,12:48:15.000,298,11024379,12645,0,1729774094,13016.444106039991,75.54052095000225,53457.35592888001 2024-10-24,12:48:16.000,298,11024414,12805,0,1729774095,13016.511469140001,75.55461921000096,53457.33496752001 2024-10-24,12:48:17.000,298,11024361,13125,0,1729774096,13016.551887000001,75.53347182000289,53457.341954640004 2024-10-24,12:48:18.000,298,11024381,12765,0,1729774097,13016.605777479992,75.42773486999795,53457.32099328 2024-10-24,12:48:19.000,298,11024376,12765,0,1729774098,13016.639459029997,75.37134183000308,53457.293044800004 2024-10-24,12:48:20.000,298,11024451,12685,0,1729774099,13016.693349510002,75.34314530999836,53457.27907056 2024-10-24,12:48:21.000,298,11024375,12485,0,1729774100,13016.693349510002,75.25855574999878,53457.27907056 2024-10-24,12:48:22.000,298,11024407,12845,0,1729774101,13016.740503679997,75.18101531999855,53457.27907056 2024-10-24,12:48:23.000,298,11024415,12965,0,1729774102,13016.801130469998,75.0893766299996,53457.2231736 2024-10-24,12:48:24.000,298,11024338,12845,0,1729774103,13016.848284639993,75.05413098000281,53457.23714784001 2024-10-24,12:48:25.000,298,11024412,12605,0,1729774104,13016.902175119998,74.93429576999915,53457.27208344 2024-10-24,12:48:26.000,298,11024388,12725,0,1729774105,13016.888702499993,74.85675533999893,53457.26509632001 2024-10-24,12:48:27.000,298,11024392,12925,0,1729774106,13016.902175119998,74.78626403999806,53457.26509632001 2024-10-24,12:48:28.000,298,11024407,12925,0,1729774107,13016.888702499993,74.69462534999911,53457.27208344 2024-10-24,12:48:29.000,298,11024387,12485,0,1729774108,13016.861757259998,74.63823231000424,53457.21618648001 2024-10-24,12:48:30.000,298,11024404,12805,0,1729774109,13016.861757259998,74.56774101000337,53457.26509632001 2024-10-24,12:48:31.000,298,11024427,12725,0,1729774110,13016.841548329998,74.51839710000058,53457.32099328 2024-10-24,12:48:32.000,298,11024425,12685,0,1729774111,13016.780921539998,74.4972497100025,53457.27208344 2024-10-24,12:48:33.000,298,11024383,12565,0,1729774112,13016.760712609997,74.44085667000036,53457.2581092 2024-10-24,12:48:34.000,298,11024389,12885,0,1729774113,13016.706822129992,74.41970928000228,53457.28605768001 2024-10-24,12:48:35.000,298,11024400,12605,0,1729774114,13016.578832239997,74.37036536999949,53457.27208344 2024-10-24,12:48:36.000,298,11024377,12565,0,1729774115,13016.558623309997,74.38446362999821,53457.27208344 2024-10-24,12:48:37.000,298,11024354,12805,0,1729774116,13016.457578659996,74.40561102000356,53457.26509632001 2024-10-24,12:48:38.000,298,11024425,12685,0,1729774117,13016.383479249991,74.433807540001,53457.23714784001 2024-10-24,12:48:39.000,298,11024389,12925,0,1729774118,13016.32958877,74.40561102000356,53457.20919936 2024-10-24,12:48:40.000,298,11024410,12645,0,1729774119,13016.28243459999,74.433807540001,53457.21618648001 2024-10-24,12:48:41.000,298,11024390,12885,0,1729774120,13016.194862569995,74.42675841000164,53457.20919936 2024-10-24,12:48:42.000,298,11024387,12805,0,1729774121,13016.16118101999,74.47610232000443,53457.2231736 2024-10-24,12:48:43.000,298,11024378,12685,0,1729774122,13016.10055422999,74.50429884000187,53457.20221224 2024-10-24,12:48:44.000,298,11024386,12805,0,1729774123,13016.04666375,74.56069188000401,53457.195225120005 2024-10-24,12:48:45.000,298,11024408,12765,0,1729774124,13015.98603696,74.61003578999953,53457.23016072 2024-10-24,12:48:46.000,298,11024400,12565,0,1729774125,13015.945619099999,74.62413404999825,53457.21618648001 2024-10-24,12:48:47.000,298,11024428,12845,0,1729774126,13015.905201239999,74.6452814400036,53457.16028952 2024-10-24,12:48:48.000,298,11024414,12765,0,1729774127,13015.891728619994,74.68757621999976,53457.125353920004 2024-10-24,12:48:49.000,298,11024361,12605,0,1729774128,13015.884992309999,74.72987100000319,53457.125353920004 2024-10-24,12:48:50.000,298,11024368,12725,0,1729774129,13015.884992309999,74.76511664999998,53457.09740544001 2024-10-24,12:48:51.000,298,11024412,12805,0,1729774130,13015.878255999989,74.78626403999806,53457.076444080005 2024-10-24,12:48:52.000,298,11024424,12805,0,1729774131,13015.911937549994,74.81446056000277,53457.06945696001 2024-10-24,12:48:53.000,298,11024432,12685,0,1729774132,13015.911937549994,74.82855882000149,53457.06945696001 2024-10-24,12:48:54.000,298,11024410,12805,0,1729774133,13015.93888278999,74.84970620999957,53457.02054712001 2024-10-24,12:48:55.000,298,11024419,12645,0,1729774134,13015.992773269994,74.84265708000021,53456.99958576001 2024-10-24,12:48:56.000,298,11024399,12605,0,1729774135,13015.95909171999,74.81446056000277,53457.01356 2024-10-24,12:48:57.000,298,11024462,12845,0,1729774136,13016.01971850999,74.75101839000126,53456.92272744 2024-10-24,12:48:58.000,298,11024421,12605,0,1729774137,13016.01971850999,74.70872360999783,53456.957663040004 2024-10-24,12:48:59.000,298,11024407,13045,0,1729774138,13016.04666375,74.62413404999825,53456.99958576001 2024-10-24,12:49:00.000,298,11024430,12685,0,1729774139,13016.06013636999,74.53954448999866,53456.978624400006 2024-10-24,12:49:01.000,298,11024394,12765,0,1729774140,13016.053400059995,74.49020058000315,53456.91574032 2024-10-24,12:49:02.000,298,11024449,12885,0,1729774141,13016.114026849995,74.44085667000036,53456.99259864 2024-10-24,12:49:03.000,298,11024378,13045,0,1729774142,13016.08034529999,74.32102146000398,53456.93670168 2024-10-24,12:49:04.000,298,11024406,12805,0,1729774143,13016.053400059995,74.27872668000055,53456.88080472001 2024-10-24,12:49:05.000,298,11024424,12645,0,1729774144,13016.01971850999,74.19413712000096,53456.91574032 2024-10-24,12:49:06.000,298,11024366,12485,0,1729774145,13015.97930064999,74.11659669000073,53456.88080472001 2024-10-24,12:49:07.000,298,11024418,12565,0,1729774146,13015.952355409994,74.05315451999923,53456.89477896 2024-10-24,12:49:08.000,298,11024449,12605,0,1729774147,13015.93888278999,73.99676148000435,53456.90176608001 2024-10-24,12:49:09.000,298,11024403,12605,0,1729774148,13015.864783379999,73.94741757000156,53456.8738176 2024-10-24,12:49:10.000,298,11024418,12765,0,1729774149,13015.790683969994,73.88397540000005,53456.8738176 2024-10-24,12:49:11.000,298,11024396,12845,0,1729774150,13015.723320869998,73.89807365999877,53456.810933520006 2024-10-24,12:49:12.000,298,11024375,12605,0,1729774151,13015.655957769988,73.90512278999813,53456.84586912 2024-10-24,12:49:13.000,298,11024398,12845,0,1729774152,13015.608803599993,73.84872975000326,53456.859843360005 2024-10-24,12:49:14.000,298,11024382,12925,0,1729774153,13015.554913120002,73.84872975000326,53456.84586912 2024-10-24,12:49:15.000,298,11024421,12925,0,1729774154,13015.480813709997,73.86282801000198,53456.84586912 2024-10-24,12:49:16.000,298,11024388,12925,0,1729774155,13015.420186919997,73.88397540000005,53456.88779184 2024-10-24,12:49:17.000,298,11024387,13125,0,1729774156,13015.332614890001,73.89102452999941,53456.83189488001 2024-10-24,12:49:18.000,298,11024411,12685,0,1729774157,13015.258515479996,73.90512278999813,53456.73407520001 2024-10-24,12:49:19.000,298,11024390,12885,0,1729774158,13015.265251789991,73.92627018000348,53456.80394640001 2024-10-24,12:49:20.000,298,11024388,12725,0,1729774159,13015.164207139991,73.93331931000284,53456.72708808 2024-10-24,12:49:21.000,298,11024395,12685,0,1729774160,13015.11031666,73.95446670000092,53456.71311384001 2024-10-24,12:49:22.000,298,11024415,12685,0,1729774161,13015.0698988,73.99676148000435,53456.72708808 2024-10-24,12:49:23.000,298,11024415,12965,0,1729774162,13015.04968987,74.06020364999858,53456.692152480005 2024-10-24,12:49:24.000,298,11024382,12725,0,1729774163,13015.016008319995,74.11659669000073,53456.68516536001 2024-10-24,12:49:25.000,298,11024400,12885,0,1729774164,13015.02274462999,74.13774407999881,53456.67817824 2024-10-24,12:49:26.000,298,11024409,12765,0,1729774165,13015.00927201,74.2223336399984,53456.66420400001 2024-10-24,12:49:27.000,298,11024425,13005,0,1729774166,13015.02274462999,74.18003886000224,53456.65721688 2024-10-24,12:49:28.000,298,11024420,12805,0,1729774167,13015.02948094,74.21528450999904,53456.59433280001 2024-10-24,12:49:29.000,298,11024396,12845,0,1729774168,13015.036217249995,74.21528450999904,53456.54542296001 2024-10-24,12:49:30.000,298,11024389,12765,0,1729774169,13015.02274462999,74.2223336399984,53456.50350024 2024-10-24,12:49:31.000,298,11024402,12605,0,1729774170,13015.04968987,74.22938276999776,53456.5593972 2024-10-24,12:49:32.000,298,11024411,12965,0,1729774171,13015.10358034999,74.20118625000032,53456.454590400004 2024-10-24,12:49:33.000,298,11024458,12685,0,1729774172,13015.096844039996,74.20118625000032,53456.454590400004 2024-10-24,12:49:34.000,298,11024437,12765,0,1729774173,13015.12378927999,74.16594060000352,53456.475551760006 2024-10-24,12:49:35.000,298,11024424,12685,0,1729774174,13015.184416069991,74.13069494999945,53456.43362904 2024-10-24,12:49:36.000,298,11024363,12605,0,1729774175,13015.197888689996,74.13069494999945,53456.39869344001 2024-10-24,12:49:37.000,298,11024415,12765,0,1729774176,13015.245042859991,74.0390562600005,53456.37074496 2024-10-24,12:49:38.000,298,11024391,12685,0,1729774177,13015.231570240001,73.99676148000435,53456.419654799996 2024-10-24,12:49:39.000,298,11024442,12725,0,1729774178,13015.238306549996,73.96151583000028,53456.41266768 2024-10-24,12:49:40.000,298,11024383,12805,0,1729774179,13015.224833929991,73.91217192000477,53456.37773208001 2024-10-24,12:49:41.000,298,11024408,12925,0,1729774180,13015.184416069991,73.8769262700007,53456.36375784 2024-10-24,12:49:42.000,298,11024390,12685,0,1729774181,13015.211361310001,73.80643496999983,53456.39170632 2024-10-24,12:49:43.000,298,11024396,12645,0,1729774182,13015.15073452,73.77823845000239,53456.34279648 2024-10-24,12:49:44.000,298,11024448,12765,0,1729774183,13015.17094345,73.73594366999896,53456.36375784 2024-10-24,12:49:45.000,298,11024387,12685,0,1729774184,13015.11031666,73.72184541000024,53456.33580936 2024-10-24,12:49:46.000,298,11024407,12645,0,1729774185,13015.056426179995,73.73594366999896,53456.39170632 2024-10-24,12:49:47.000,298,11024384,12645,0,1729774186,13015.06316248999,73.70774715000152,53456.34978360001 2024-10-24,12:49:48.000,298,11024380,12885,0,1729774187,13014.98906308,73.6936488900028,53456.34978360001 2024-10-24,12:49:49.000,298,11024434,13045,0,1729774188,13014.92843629,73.70069802000216,53456.29388664 2024-10-24,12:49:50.000,298,11024418,12645,0,1729774189,13014.88801843,73.72184541000024,53456.27991240001 2024-10-24,12:49:51.000,298,11024417,12565,0,1729774190,13014.813919019995,73.67955063000409,53456.27292528 2024-10-24,12:49:52.000,298,11024405,12765,0,1729774191,13014.726346989999,73.6936488900028,53456.27292528 2024-10-24,12:49:53.000,298,11024411,12925,0,1729774192,13014.67919281999,73.73594366999896,53456.286899520004 2024-10-24,12:49:54.000,298,11024390,12685,0,1729774193,13014.625302339999,73.75004192999768,53456.25895104001 2024-10-24,12:49:55.000,298,11024418,12645,0,1729774194,13014.578148169989,73.80643496999983,53456.25895104001 2024-10-24,12:49:56.000,298,11024379,12925,0,1729774195,13014.524257689998,73.84872975000326,53456.21702832 2024-10-24,12:49:57.000,298,11024416,12925,0,1729774196,13014.470367209993,73.85577888000262,53456.189079840005 2024-10-24,12:49:58.000,298,11024454,12685,0,1729774197,13014.403004109998,73.89807365999877,53456.16811848 2024-10-24,12:49:59.000,298,11024404,12605,0,1729774198,13014.362586249998,73.91217192000477,53456.140170000006 2024-10-24,12:50:00.000,298,11024409,12885,0,1729774199,13014.355849940002,73.95446670000092,53456.084273039996 2024-10-24,12:50:01.000,298,11024374,12805,0,1729774200,13014.295223150002,73.95446670000092,53456.11222152001 2024-10-24,12:50:02.000,298,11024355,12645,0,1729774201,13014.275014220002,73.94741757000156,53456.070298800005 2024-10-24,12:50:03.000,298,11024393,12765,0,1729774202,13014.254805290002,73.975614089999,53456.070298800005 2024-10-24,12:50:04.000,298,11024428,13045,0,1729774203,13014.234596360002,73.98971234999772,53456.05632456 2024-10-24,12:50:05.000,298,11024440,12565,0,1729774204,13014.234596360002,73.94741757000156,53456.0353632 2024-10-24,12:50:06.000,298,11024432,12765,0,1729774205,13014.214387430002,73.91217192000477,53455.972479120006 2024-10-24,12:50:07.000,298,11024421,12805,0,1729774206,13014.241332669997,73.86987714000134,53455.95850488 2024-10-24,12:50:08.000,298,11024425,13125,0,1729774207,13014.248068979992,73.8275823599979,53455.98645336 2024-10-24,12:50:09.000,298,11024368,13045,0,1729774208,13014.234596360002,73.75004192999768,53455.9305564 2024-10-24,12:50:10.000,298,11024419,12805,0,1729774209,13014.214387430002,73.70069802000216,53455.902607920005 2024-10-24,12:50:11.000,298,11024441,12805,0,1729774210,13014.254805290002,73.67955063000409,53455.88164656 2024-10-24,12:50:12.000,298,11024455,12805,0,1729774211,13014.254805290002,73.6302067200013,53455.87465944001 2024-10-24,12:50:13.000,298,11024397,12925,0,1729774212,13014.234596360002,73.55971542000043,53455.83273672 2024-10-24,12:50:14.000,298,11024464,12645,0,1729774213,13014.221123739997,73.54561716000171,53455.8606852 2024-10-24,12:50:15.000,298,11024451,13005,0,1729774214,13014.221123739997,73.50332237999828,53455.83972384 2024-10-24,12:50:16.000,298,11024417,12765,0,1729774215,13014.194178500002,73.47512586000084,53455.82574960001 2024-10-24,12:50:17.000,298,11024433,12725,0,1729774216,13014.214387430002,73.45397847000277,53455.83972384 2024-10-24,12:50:18.000,298,11024423,12885,0,1729774217,13014.214387430002,73.4187328199987,53455.804788240006 2024-10-24,12:50:19.000,298,11024429,12645,0,1729774218,13014.180705879997,73.46807673000148,53455.79780112001 2024-10-24,12:50:20.000,298,11024406,12965,0,1729774219,13014.160496949997,73.44692934000341,53455.790814 2024-10-24,12:50:21.000,298,11024443,12605,0,1729774220,13014.079661229996,73.46102760000213,53455.75587840001 2024-10-24,12:50:22.000,298,11024461,12725,0,1729774221,13014.059452299996,73.46807673000148,53455.783826880004 2024-10-24,12:50:23.000,298,11024392,12765,0,1729774222,13014.039243369996,73.47512586000084,53455.7209428 2024-10-24,12:50:24.000,298,11024414,12765,0,1729774223,13013.985352889991,73.49627324999892,53455.75587840001 2024-10-24,12:50:25.000,298,11024429,12685,0,1729774224,13013.958407649996,73.51037151000492,53455.7209428 2024-10-24,12:50:26.000,298,11024397,12765,0,1729774225,13013.917989789996,73.56676454999979,53455.75587840001 2024-10-24,12:50:27.000,298,11024450,12925,0,1729774226,13013.86409930999,73.60905933000322,53455.70696856001 2024-10-24,12:50:28.000,298,11024436,12925,0,1729774227,13013.83041776,73.64430498000002,53455.70696856001 2024-10-24,12:50:29.000,298,11024373,12685,0,1729774228,13013.796736209995,73.67250150000473,53455.686007200005 2024-10-24,12:50:30.000,298,11024399,12765,0,1729774229,13013.736109419995,73.72184541000024,53455.67902008001 2024-10-24,12:50:31.000,298,11024400,12845,0,1729774230,13013.70916418,73.77118932000303,53455.637097360006 2024-10-24,12:50:32.000,298,11024387,12965,0,1729774231,13013.66874632,73.79233671000111,53455.67902008001 2024-10-24,12:50:33.000,298,11024410,12925,0,1729774232,13013.60138321999,73.83463149000454,53455.60914888001 2024-10-24,12:50:34.000,298,11024398,12365,0,1729774233,13013.60138321999,73.89807365999877,53455.56023904001 2024-10-24,12:50:35.000,298,11024455,12885,0,1729774234,13013.56096535999,73.92627018000348,53455.581200399996 2024-10-24,12:50:36.000,298,11024401,12685,0,1729774235,13013.56096535999,73.975614089999,53455.5462648 2024-10-24,12:50:37.000,298,11024402,12965,0,1729774236,13013.5879106,73.95446670000092,53455.52530344 2024-10-24,12:50:38.000,298,11024430,12725,0,1729774237,13013.58117428999,73.93331931000284,53455.52530344 2024-10-24,12:50:39.000,298,11024451,12925,0,1729774238,13013.58117428999,73.9403684400022,53455.53927768001 2024-10-24,12:50:40.000,298,11024430,12605,0,1729774239,13013.62832846,73.95446670000092,53455.4763936 2024-10-24,12:50:41.000,298,11024449,12965,0,1729774240,13013.655273699995,73.89807365999877,53455.52530344 2024-10-24,12:50:42.000,298,11024422,12925,0,1729774241,13013.68895525,73.86282801000198,53455.518316320005 2024-10-24,12:50:43.000,298,11024434,12685,0,1729774242,13013.70916418,73.8416806200039,53455.518316320005 2024-10-24,12:50:44.000,298,11024452,12565,0,1729774243,13013.756318349995,73.79938584000047,53455.518316320005 2024-10-24,12:50:45.000,298,11024455,12845,0,1729774244,13013.78326358999,73.71479628000088,53455.46241936001 2024-10-24,12:50:46.000,298,11024406,12605,0,1729774245,13013.82368144999,73.68659976000345,53455.49735496 2024-10-24,12:50:47.000,298,11024443,12565,0,1729774246,13013.87083562,73.60905933000322,53455.413509519996 2024-10-24,12:50:48.000,298,11024466,12925,0,1729774247,13013.87083562,73.56676454999979,53455.48338072 2024-10-24,12:50:49.000,298,11024405,13085,0,1729774248,13013.91125348,73.52446977000363,53455.413509519996 2024-10-24,12:50:50.000,298,11024390,12765,0,1729774249,13013.924726099991,73.51037151000492,53455.45543224 2024-10-24,12:50:51.000,298,11024424,12685,0,1729774250,13013.917989789996,73.48922411999956,53455.43447088 2024-10-24,12:50:52.000,298,11024413,12765,0,1729774251,13013.93146241,73.42578194999805,53455.46241936001 2024-10-24,12:50:53.000,298,11024398,12605,0,1729774252,13013.88430823999,73.42578194999805,53455.50434208 2024-10-24,12:50:54.000,298,11024404,12525,0,1729774253,13013.924726099991,73.41168368999934,53455.49735496 2024-10-24,12:50:55.000,298,11024422,12725,0,1729774254,13013.897780859996,73.42578194999805,53455.50434208 2024-10-24,12:50:56.000,298,11024433,12805,0,1729774255,13013.87083562,73.43283108000469,53455.48338072 2024-10-24,12:50:57.000,298,11024383,12725,0,1729774256,13013.85062669,73.44692934000341,53455.48338072 2024-10-24,12:50:58.000,298,11024427,12685,0,1729774257,13013.83041776,73.43988021000405,53455.448445120004 2024-10-24,12:50:59.000,298,11024408,12685,0,1729774258,13013.80347251999,73.43988021000405,53455.469406480006 2024-10-24,12:51:00.000,298,11024402,12805,0,1729774259,13013.736109419995,73.46807673000148,53455.46241936001 2024-10-24,12:51:01.000,298,11024387,12685,0,1729774260,13013.70916418,73.4821749900002,53455.469406480006 2024-10-24,12:51:02.000,298,11024422,12645,0,1729774261,13013.64180107999,73.52446977000363,53455.448445120004 2024-10-24,12:51:03.000,298,11024428,12805,0,1729774262,13013.60811953,73.56676454999979,53455.413509519996 2024-10-24,12:51:04.000,298,11024457,12805,0,1729774263,13013.58117428999,73.60905933000322,53455.448445120004 2024-10-24,12:51:05.000,298,11024390,12845,0,1729774264,13013.58117428999,73.62315759000194,53455.38556104 2024-10-24,12:51:06.000,298,11024435,12845,0,1729774265,13013.486865949999,73.6936488900028,53455.42049664001 2024-10-24,12:51:07.000,298,11024443,12765,0,1729774266,13013.45992070999,73.68659976000345,53455.413509519996 2024-10-24,12:51:08.000,298,11024419,12805,0,1729774267,13013.379084989989,73.77118932000303,53455.448445120004 2024-10-24,12:51:09.000,298,11024421,12725,0,1729774268,13013.399293919989,73.77118932000303,53455.37857392 2024-10-24,12:51:10.000,298,11024413,12805,0,1729774269,13013.352139749994,73.8275823599979,53455.42049664001 2024-10-24,12:51:11.000,298,11024427,12925,0,1729774270,13013.365612369998,73.89102452999941,53455.36459968 2024-10-24,12:51:12.000,298,11024412,12645,0,1729774271,13013.372348679994,73.89807365999877,53455.3366512 2024-10-24,12:51:13.000,298,11024399,12645,0,1729774272,13013.358876059989,73.94741757000156,53455.31568984 2024-10-24,12:51:14.000,298,11024421,12605,0,1729774273,13013.385821299998,73.91922105000413,53455.32966408 2024-10-24,12:51:15.000,298,11024466,12965,0,1729774274,13013.358876059989,73.98266321999836,53455.27376712001 2024-10-24,12:51:16.000,298,11024375,13125,0,1729774275,13013.372348679994,73.99676148000435,53455.301715600006 2024-10-24,12:51:17.000,298,11024410,12805,0,1729774276,13013.379084989989,74.0390562600005,53455.301715600006 2024-10-24,12:51:18.000,298,11024400,12805,0,1729774277,13013.412766539994,74.07430191000458,53455.301715600006 2024-10-24,12:51:19.000,298,11024391,12645,0,1729774278,13013.412766539994,74.10954756000137,53455.26678 2024-10-24,12:51:20.000,298,11024446,12885,0,1729774279,13013.45992070999,74.10249843000202,53455.26678 2024-10-24,12:51:21.000,298,11024394,12845,0,1729774280,13013.486865949999,74.12364582000009,53455.245818639996 2024-10-24,12:51:22.000,298,11024475,12845,0,1729774281,13013.507074879999,74.15889147000416,53455.23883152 2024-10-24,12:51:23.000,298,11024411,12765,0,1729774282,13013.534020119994,74.15889147000416,53455.21088304 2024-10-24,12:51:24.000,298,11024410,13005,0,1729774283,13013.60138321999,74.15889147000416,53455.21787016 2024-10-24,12:51:25.000,298,11024418,12885,0,1729774284,13013.60811953,74.20118625000032,53455.231844400005 2024-10-24,12:51:26.000,298,11024404,12605,0,1729774285,13013.614855839995,74.16594060000352,53455.182934560005 2024-10-24,12:51:27.000,298,11024444,12925,0,1729774286,13013.62159214999,74.12364582000009,53455.18992168 2024-10-24,12:51:28.000,298,11024393,12605,0,1729774287,13013.64853739,74.12364582000009,53455.17594744001 2024-10-24,12:51:29.000,298,11024416,12885,0,1729774288,13013.68221893999,74.13774407999881,53455.15498608001 2024-10-24,12:51:30.000,298,11024415,12685,0,1729774289,13013.68221893999,74.10249843000202,53455.18992168 2024-10-24,12:51:31.000,298,11024453,12845,0,1729774290,13013.695691559995,74.06725277999794,53455.182934560005 2024-10-24,12:51:32.000,298,11024451,12805,0,1729774291,13013.68895525,74.06020364999858,53455.16896032 2024-10-24,12:51:33.000,298,11024373,12765,0,1729774292,13013.72937311,74.0390562600005,53455.20389592001 2024-10-24,12:51:34.000,298,11024457,12725,0,1729774293,13013.70242786999,74.03200713000115,53455.20389592001 2024-10-24,12:51:35.000,298,11024372,12725,0,1729774294,13013.68895525,74.0390562600005,53455.1969088 2024-10-24,12:51:36.000,298,11024420,12685,0,1729774295,13013.675482629995,74.01790887000243,53455.1969088 2024-10-24,12:51:37.000,298,11024403,12845,0,1729774296,13013.60811953,74.03200713000115,53455.21088304 2024-10-24,12:51:38.000,298,11024387,12645,0,1729774297,13013.60138321999,74.07430191000458,53455.22485728001 2024-10-24,12:51:39.000,298,11024392,12845,0,1729774298,13013.58117428999,74.09544930000266,53455.27376712001 2024-10-24,12:51:40.000,298,11024441,12805,0,1729774299,13013.56096535999,74.10954756000137,53455.23883152 2024-10-24,12:51:41.000,298,11024435,12645,0,1729774300,13013.527283809999,74.09544930000266,53455.23883152 2024-10-24,12:51:42.000,298,11024424,12845,0,1729774301,13013.473393329994,74.11659669000073,53455.1969088 2024-10-24,12:51:43.000,298,11024407,12845,0,1729774302,13013.45992070999,74.12364582000009,53455.231844400005 2024-10-24,12:51:44.000,298,11024414,12925,0,1729774303,13013.453184399994,74.18003886000224,53455.280754240004 2024-10-24,12:51:45.000,298,11024429,12525,0,1729774304,13013.419502849989,74.20118625000032,53455.231844400005 2024-10-24,12:51:46.000,298,11024398,12605,0,1729774305,13013.406030229999,74.20823537999968,53455.20389592001 2024-10-24,12:51:47.000,298,11024470,12845,0,1729774306,13013.446448089999,74.25757929000247,53455.25280576001 2024-10-24,12:51:48.000,298,11024400,12805,0,1729774307,13013.453184399994,74.29282493999926,53455.1969088 2024-10-24,12:51:49.000,298,11024396,12805,0,1729774308,13013.473393329994,74.29987406999862,53455.26678 2024-10-24,12:51:50.000,298,11024392,12845,0,1729774309,13013.473393329994,74.27872668000055,53455.245818639996 2024-10-24,12:51:51.000,298,11024418,12725,0,1729774310,13013.45992070999,74.29987406999862,53455.26678 2024-10-24,12:51:52.000,298,11024399,12445,0,1729774311,13013.513811189994,74.31397233000462,53455.25979288 2024-10-24,12:51:53.000,298,11024428,12725,0,1729774312,13013.507074879999,74.29987406999862,53455.23883152 2024-10-24,12:51:54.000,298,11024402,12965,0,1729774313,13013.54075642999,74.32102146000398,53455.27376712001 2024-10-24,12:51:55.000,298,11024370,12845,0,1729774314,13013.554229049994,74.3351197200027,53455.231844400005 2024-10-24,12:51:56.000,298,11024392,12685,0,1729774315,13013.58117428999,74.32102146000398,53455.27376712001 2024-10-24,12:51:57.000,298,11024387,12765,0,1729774316,13013.60138321999,74.39151276000484,53455.301715600006 2024-10-24,12:51:58.000,298,11024428,12805,0,1729774317,13013.64853739,74.35626711000077,53455.29472848001 2024-10-24,12:51:59.000,298,11024401,12765,0,1729774318,13013.64180107999,74.37741449999885,53455.245818639996 2024-10-24,12:52:00.000,298,11024395,12685,0,1729774319,13013.70242786999,74.37741449999885,53455.28774136 2024-10-24,12:52:01.000,298,11024405,12805,0,1729774320,13013.70242786999,74.39151276000484,53455.280754240004 2024-10-24,12:52:02.000,298,11024380,12765,0,1729774321,13013.695691559995,74.42675841000164,53455.280754240004 2024-10-24,12:52:03.000,298,11024385,12485,0,1729774322,13013.68895525,74.433807540001,53455.31568984 2024-10-24,12:52:04.000,298,11024347,12885,0,1729774323,13013.72263679999,74.44085667000036,53455.301715600006 2024-10-24,12:52:05.000,298,11024403,12765,0,1729774324,13013.68895525,74.42675841000164,53455.29472848001 2024-10-24,12:52:06.000,298,11024408,12485,0,1729774325,13013.74284572999,74.42675841000164,53455.36459968 2024-10-24,12:52:07.000,298,11024417,12965,0,1729774326,13013.76979097,74.44790579999972,53455.350625440005 2024-10-24,12:52:08.000,298,11024400,12725,0,1729774327,13013.715900489995,74.48315145000379,53455.38556104 2024-10-24,12:52:09.000,298,11024388,12605,0,1729774328,13013.695691559995,74.49020058000315,53455.42748376 2024-10-24,12:52:10.000,298,11024420,13005,0,1729774329,13013.72263679999,74.4972497100025,53455.37158680001 2024-10-24,12:52:11.000,298,11024402,12605,0,1729774330,13013.695691559995,74.52544622999994,53455.399535280005 2024-10-24,12:52:12.000,298,11024427,12925,0,1729774331,13013.66874632,74.5324953599993,53455.36459968 2024-10-24,12:52:13.000,298,11024386,12845,0,1729774332,13013.736109419995,74.5324953599993,53455.37158680001 2024-10-24,12:52:14.000,298,11024420,12765,0,1729774333,13013.74958204,74.53954448999866,53455.32966408 2024-10-24,12:52:15.000,298,11024440,12525,0,1729774334,13013.76979097,74.56069188000401,53455.38556104 2024-10-24,12:52:16.000,298,11024411,12885,0,1729774335,13013.776527279995,74.53954448999866,53455.37857392 2024-10-24,12:52:17.000,298,11024382,12805,0,1729774336,13013.7899999,74.57479014000273,53455.42049664001 2024-10-24,12:52:18.000,298,11024388,12885,0,1729774337,13013.83041776,74.54659361999802,53455.44145800001 2024-10-24,12:52:19.000,298,11024383,12965,0,1729774338,13013.83041776,74.54659361999802,53455.399535280005 2024-10-24,12:52:20.000,298,11024395,12885,0,1729774339,13013.87083562,74.53954448999866,53455.413509519996 2024-10-24,12:52:21.000,298,11024376,12805,0,1729774340,13013.88430823999,74.5324953599993,53455.35761256 2024-10-24,12:52:22.000,298,11024391,12685,0,1729774341,13013.897780859996,74.51134797000122,53455.37857392 2024-10-24,12:52:23.000,298,11024348,12685,0,1729774342,13013.917989789996,74.4972497100025,53455.39254816001 2024-10-24,12:52:24.000,298,11024378,12965,0,1729774343,13013.917989789996,74.44085667000036,53455.35761256 2024-10-24,12:52:25.000,298,11024358,12805,0,1729774344,13013.917989789996,74.45495492999908,53455.35761256 2024-10-24,12:52:26.000,298,11024363,12685,0,1729774345,13013.958407649996,74.433807540001,53455.39254816001 2024-10-24,12:52:27.000,298,11024380,12725,0,1729774346,13013.95167134,74.4690531899978,53455.4763936 2024-10-24,12:52:28.000,298,11024404,13005,0,1729774347,13013.944935029991,74.44790579999972,53455.413509519996 2024-10-24,12:52:29.000,298,11024411,12725,0,1729774348,13013.965143959991,74.47610232000443,53455.4763936 2024-10-24,12:52:30.000,298,11024390,12525,0,1729774349,13013.985352889991,74.46200405999843,53455.44145800001 2024-10-24,12:52:31.000,298,11024362,12525,0,1729774350,13013.91125348,74.4690531899978,53455.42748376 2024-10-24,12:52:32.000,298,11024386,12805,0,1729774351,13013.91125348,74.5324953599993,53455.4763936 2024-10-24,12:52:33.000,298,11024366,12805,0,1729774352,13013.89104455,74.54659361999802,53455.44145800001 2024-10-24,12:52:34.000,298,11024375,12685,0,1729774353,13013.88430823999,74.60298666000017,53455.50434208 2024-10-24,12:52:35.000,298,11024373,12485,0,1729774354,13013.877571929996,74.61708491999889,53455.52530344 2024-10-24,12:52:36.000,298,11024403,12925,0,1729774355,13013.857362999996,74.66642883000168,53455.49735496 2024-10-24,12:52:37.000,298,11024353,12885,0,1729774356,13013.857362999996,74.66642883000168,53455.44145800001 2024-10-24,12:52:38.000,298,11024380,12885,0,1729774357,13013.877571929996,74.72987100000319,53455.4763936 2024-10-24,12:52:39.000,298,11024383,12685,0,1729774358,13013.85062669,74.75806752000062,53455.48338072 2024-10-24,12:52:40.000,298,11024388,12805,0,1729774359,13013.88430823999,74.75806752000062,53455.48338072 2024-10-24,12:52:41.000,298,11024416,12445,0,1729774360,13013.90451716999,74.77216577999934,53455.49036784001 2024-10-24,12:52:42.000,298,11024385,12645,0,1729774361,13013.93146241,74.81446056000277,53455.469406480006 2024-10-24,12:52:43.000,298,11024354,12965,0,1729774362,13013.93146241,74.82855882000149,53455.48338072 2024-10-24,12:52:44.000,298,11024425,12765,0,1729774363,13013.917989789996,74.7792149099987,53455.469406480006 2024-10-24,12:52:45.000,298,11024409,12725,0,1729774364,13013.965143959991,74.81446056000277,53455.48338072 2024-10-24,12:52:46.000,298,11024402,12645,0,1729774365,13013.998825509996,74.82855882000149,53455.46241936001 2024-10-24,12:52:47.000,298,11024340,12965,0,1729774366,13013.97188027,74.82855882000149,53455.469406480006 2024-10-24,12:52:48.000,298,11024360,12805,0,1729774367,13014.005561819991,74.81446056000277,53455.518316320005 2024-10-24,12:52:49.000,298,11024391,12805,0,1729774368,13014.025770749991,74.81446056000277,53455.53229056 2024-10-24,12:52:50.000,298,11024388,12605,0,1729774369,13014.025770749991,74.7933131700047,53455.56023904001 2024-10-24,12:52:51.000,298,11024375,12965,0,1729774370,13014.099870159996,74.77216577999934,53455.5462648 2024-10-24,12:52:52.000,298,11024436,12965,0,1729774371,13014.072924920001,74.73692013000255,53455.50434208 2024-10-24,12:52:53.000,298,11024402,12925,0,1729774372,13014.079661229996,74.73692013000255,53455.59517464 2024-10-24,12:52:54.000,298,11024389,12805,0,1729774373,13014.072924920001,74.73692013000255,53455.56023904001 2024-10-24,12:52:55.000,298,11024375,12965,0,1729774374,13014.133551710001,74.73692013000255,53455.59517464 2024-10-24,12:52:56.000,298,11024433,12565,0,1729774375,13014.120079089997,74.75806752000062,53455.616136000004 2024-10-24,12:52:57.000,298,11024438,12805,0,1729774376,13014.113342780001,74.7439692600019,53455.686007200005 2024-10-24,12:52:58.000,298,11024389,12925,0,1729774377,13014.099870159996,74.7439692600019,53455.686007200005 2024-10-24,12:52:59.000,298,11024477,12565,0,1729774378,13014.153760640002,74.75806752000062,53455.67902008001 2024-10-24,12:53:00.000,298,11024392,12925,0,1729774379,13014.147024329992,74.75806752000062,53455.67203296 2024-10-24,12:53:01.000,298,11024421,12965,0,1729774380,13014.173969570002,74.78626403999806,53455.7209428 2024-10-24,12:53:02.000,298,11024426,12805,0,1729774381,13014.187442189992,74.7933131700047,53455.734917040005 2024-10-24,12:53:03.000,298,11024382,12725,0,1729774382,13014.194178500002,74.80036230000405,53455.76286552 2024-10-24,12:53:04.000,298,11024422,12765,0,1729774383,13014.214387430002,74.84970620999957,53455.70696856001 2024-10-24,12:53:05.000,298,11024416,13045,0,1729774384,13014.248068979992,74.84265708000021,53455.75587840001 2024-10-24,12:53:06.000,298,11024405,12645,0,1729774385,13014.261541599997,74.86380446999829,53455.76286552 2024-10-24,12:53:07.000,298,11024378,12445,0,1729774386,13014.261541599997,74.94839402999787,53455.783826880004 2024-10-24,12:53:08.000,298,11024370,12925,0,1729774387,13014.288486839992,74.93429576999915,53455.72792992001 2024-10-24,12:53:09.000,298,11024434,12605,0,1729774388,13014.301959459997,74.98363968000194,53455.76286552 2024-10-24,12:53:10.000,298,11024412,12645,0,1729774389,13014.322168389997,75.00478707000002,53455.748891279996 2024-10-24,12:53:11.000,298,11024384,12485,0,1729774390,13014.328904699993,75.0259344599981,53455.748891279996 2024-10-24,12:53:12.000,298,11024429,12605,0,1729774391,13014.335641010002,75.04003272000409,53455.804788240006 2024-10-24,12:53:13.000,298,11024430,12925,0,1729774392,13014.335641010002,75.10347488999832,53455.81177536 2024-10-24,12:53:14.000,298,11024426,12685,0,1729774393,13014.416476730003,75.11052401999768,53455.82574960001 2024-10-24,12:53:15.000,298,11024396,12765,0,1729774394,13014.416476730003,75.09642575999897,53455.79780112001 2024-10-24,12:53:16.000,298,11024384,12685,0,1729774395,13014.450158279993,75.19511358000454,53455.83273672 2024-10-24,12:53:17.000,298,11024345,12765,0,1729774396,13014.510785069993,75.17396618999919,53455.86767232 2024-10-24,12:53:18.000,298,11024435,12925,0,1729774397,13014.551202929993,75.20921184000326,53455.82574960001 2024-10-24,12:53:19.000,298,11024368,12765,0,1729774398,13014.618566029989,75.26560487999814,53455.916582159996 2024-10-24,12:53:20.000,298,11024371,12485,0,1729774399,13014.618566029989,75.28675227000349,53455.88863368 2024-10-24,12:53:21.000,298,11024368,12805,0,1729774400,13014.632038649994,75.27970314000413,53455.951517760004 2024-10-24,12:53:22.000,298,11024428,12885,0,1729774401,13014.652247579994,75.30789966000157,53455.93754352 2024-10-24,12:53:23.000,298,11024413,12645,0,1729774402,13014.67919281999,75.35724357000436,53455.99344048001 2024-10-24,12:53:24.000,298,11024396,12605,0,1729774403,13014.73981960999,75.37839096000243,53455.95850488 2024-10-24,12:53:25.000,298,11024411,12885,0,1729774404,13014.76002853999,75.39248922000115,53456.0004276 2024-10-24,12:53:26.000,298,11024386,12725,0,1729774405,13014.76002853999,75.43478400000458,53456.00741472 2024-10-24,12:53:27.000,298,11024352,12765,0,1729774406,13014.753292229994,75.42773486999795,53455.98645336 2024-10-24,12:53:28.000,298,11024368,12805,0,1729774407,13014.78023746999,75.49117703999946,53456.05632456 2024-10-24,12:53:29.000,298,11024394,13045,0,1729774408,13014.793710089994,75.49117703999946,53456.06331168001 2024-10-24,12:53:30.000,298,11024402,12765,0,1729774409,13014.80044639999,75.51937356000417,53456.00741472 2024-10-24,12:53:31.000,298,11024396,12885,0,1729774410,13014.834127949995,75.56871746999968,53456.06331168001 2024-10-24,12:53:32.000,298,11024403,13125,0,1729774411,13014.82065532999,75.55461921000096,53456.1052344 2024-10-24,12:53:33.000,298,11024435,12765,0,1729774412,13014.8678095,75.58986485999776,53456.11222152001 2024-10-24,12:53:34.000,298,11024414,12725,0,1729774413,13014.92169997999,75.58986485999776,53456.119208640004 2024-10-24,12:53:35.000,298,11024405,12845,0,1729774414,13014.8678095,75.63920877000055,53456.18209272001 2024-10-24,12:53:36.000,298,11024410,12725,0,1729774415,13014.88801843,75.63215964000119,53456.16811848 2024-10-24,12:53:37.000,298,11024402,12685,0,1729774416,13014.894754739995,75.63215964000119,53456.16113136001 2024-10-24,12:53:38.000,298,11024403,12685,0,1729774417,13014.914963669995,75.61806138000247,53456.21702832 2024-10-24,12:53:39.000,298,11024425,12765,0,1729774418,13014.92843629,75.63920877000055,53456.251963919996 2024-10-24,12:53:40.000,298,11024384,12525,0,1729774419,13014.96885415,75.65330702999927,53456.25895104001 2024-10-24,12:53:41.000,298,11024392,12885,0,1729774420,13014.94190890999,75.65330702999927,53456.237989680005 2024-10-24,12:53:42.000,298,11024434,12605,0,1729774421,13014.90822736,75.63920877000055,53456.251963919996 2024-10-24,12:53:43.000,298,11024405,12685,0,1729774422,13014.955381529995,75.68150355000398,53456.307860880006 2024-10-24,12:53:44.000,298,11024440,13005,0,1729774423,13014.975590459995,75.61806138000247,53456.33580936 2024-10-24,12:53:45.000,298,11024411,12845,0,1729774424,13014.96885415,75.66035615999863,53456.37773208001 2024-10-24,12:53:46.000,298,11024427,12765,0,1729774425,13014.96885415,75.68150355000398,53456.36375784 2024-10-24,12:53:47.000,298,11024407,12805,0,1729774426,13014.975590459995,75.65330702999927,53456.37773208001 2024-10-24,12:53:48.000,298,11024449,13005,0,1729774427,13014.98906308,75.61806138000247,53456.37773208001 2024-10-24,12:53:49.000,298,11024380,12885,0,1729774428,13014.92843629,75.63920877000055,53456.39869344001 2024-10-24,12:53:50.000,298,11024466,12885,0,1729774429,13014.98232676999,75.61806138000247,53456.41266768 2024-10-24,12:53:51.000,298,11024389,12565,0,1729774430,13014.98232676999,75.61806138000247,53456.3847192 2024-10-24,12:53:52.000,298,11024419,12685,0,1729774431,13014.975590459995,75.60396312000375,53456.44061616 2024-10-24,12:53:53.000,298,11024445,12685,0,1729774432,13015.00253569999,75.61806138000247,53456.475551760006 2024-10-24,12:53:54.000,298,11024367,12965,0,1729774433,13015.036217249995,75.5969139900044,53456.42664192001 2024-10-24,12:53:55.000,298,11024403,12965,0,1729774434,13014.995799389995,75.5969139900044,53456.475551760006 2024-10-24,12:53:56.000,298,11024357,12805,0,1729774435,13015.02274462999,75.61806138000247,53456.43362904 2024-10-24,12:53:57.000,298,11024429,12725,0,1729774436,13015.04968987,75.63215964000119,53456.475551760006 2024-10-24,12:53:58.000,298,11024414,12965,0,1729774437,13015.06316248999,75.65330702999927,53456.48253888 2024-10-24,12:53:59.000,298,11024412,12645,0,1729774438,13015.096844039996,75.65330702999927,53456.53144872 2024-10-24,12:54:00.000,298,11024434,12645,0,1729774439,13015.10358034999,75.70970007000142,53456.54542296001 2024-10-24,12:54:01.000,298,11024429,12925,0,1729774440,13015.143998209991,75.71674920000078,53456.58035856 2024-10-24,12:54:02.000,298,11024400,12445,0,1729774441,13015.13052559,75.71674920000078,53456.587345679996 2024-10-24,12:54:03.000,298,11024425,12685,0,1729774442,13015.143998209991,75.76609311000357,53456.56638432001 2024-10-24,12:54:04.000,298,11024385,12805,0,1729774443,13015.15073452,75.77314224000293,53456.60830704 2024-10-24,12:54:05.000,298,11024402,12765,0,1729774444,13015.117052969996,75.86478093000187,53456.60131992 2024-10-24,12:54:06.000,298,11024440,12725,0,1729774445,13015.15073452,75.86478093000187,53456.61529416001 2024-10-24,12:54:07.000,298,11024423,13005,0,1729774446,13015.17094345,75.89297744999931,53456.65721688 2024-10-24,12:54:08.000,298,11024402,12725,0,1729774447,13015.143998209991,75.92117397000402,53456.67817824 2024-10-24,12:54:09.000,298,11024461,12525,0,1729774448,13015.13052559,75.93527223000274,53456.671191120004 2024-10-24,12:54:10.000,298,11024436,12765,0,1729774449,13015.12378927999,75.97051787999953,53456.71311384001 2024-10-24,12:54:11.000,298,11024385,13205,0,1729774450,13015.177679759996,75.99871440000425,53456.6991396 2024-10-24,12:54:12.000,298,11024476,12845,0,1729774451,13015.177679759996,76.01281266000296,53456.70612672 2024-10-24,12:54:13.000,298,11024463,12925,0,1729774452,13015.204624999991,76.01281266000296,53456.73407520001 2024-10-24,12:54:14.000,298,11024386,12685,0,1729774453,13015.224833929991,76.01281266000296,53456.76202368001 2024-10-24,12:54:15.000,298,11024425,12605,0,1729774454,13015.265251789991,76.0410091800004,53456.80394640001 2024-10-24,12:54:16.000,298,11024415,12765,0,1729774455,13015.285460719992,76.0410091800004,53456.77599792 2024-10-24,12:54:17.000,298,11024409,12485,0,1729774456,13015.285460719992,76.04805830999976,53456.78298504001 2024-10-24,12:54:18.000,298,11024409,12565,0,1729774457,13015.339351199997,76.01281266000296,53456.80394640001 2024-10-24,12:54:19.000,298,11024415,12485,0,1729774458,13015.373032750002,76.01281266000296,53456.859843360005 2024-10-24,12:54:20.000,298,11024422,12925,0,1729774459,13015.420186919997,75.99166527000489,53456.84586912 2024-10-24,12:54:21.000,298,11024434,12885,0,1729774460,13015.480813709997,75.98461613999825,53456.859843360005 2024-10-24,12:54:22.000,298,11024396,12725,0,1729774461,13015.514495260002,76.01281266000296,53456.86683048 2024-10-24,12:54:23.000,298,11024426,12845,0,1729774462,13015.514495260002,75.99871440000425,53456.92272744 2024-10-24,12:54:24.000,298,11024436,12765,0,1729774463,13015.588594669993,75.99871440000425,53456.92272744 2024-10-24,12:54:25.000,298,11024460,12965,0,1729774464,13015.568385739993,76.03396005000104,53456.8738176 2024-10-24,12:54:26.000,298,11024429,12965,0,1729774465,13015.629012529993,75.98461613999825,53456.93670168 2024-10-24,12:54:27.000,298,11024452,12685,0,1729774466,13015.676166699988,75.97051787999953,53456.97163728001 2024-10-24,12:54:28.000,298,11024417,12965,0,1729774467,13015.689639319993,75.9775670099989,53456.98561152 2024-10-24,12:54:29.000,298,11024415,12645,0,1729774468,13015.716584559988,75.97051787999953,53456.97163728001 2024-10-24,12:54:30.000,298,11024457,12765,0,1729774469,13015.703111939998,75.9775670099989,53457.02054712001 2024-10-24,12:54:31.000,298,11024437,12645,0,1729774470,13015.723320869998,75.98461613999825,53457.027534240005 2024-10-24,12:54:32.000,298,11024433,12605,0,1729774471,13015.723320869998,75.96346875000017,53457.02054712001 2024-10-24,12:54:33.000,298,11024411,13005,0,1729774472,13015.730057179993,75.96346875000017,53457.076444080005 2024-10-24,12:54:34.000,298,11024450,13005,0,1729774473,13015.730057179993,75.96346875000017,53457.10439256 2024-10-24,12:54:35.000,298,11024461,12645,0,1729774474,13015.736793489988,75.99166527000489,53457.06945696001 2024-10-24,12:54:36.000,298,11024469,12845,0,1729774475,13015.730057179993,76.0057635300036,53457.146315280006 2024-10-24,12:54:37.000,298,11024461,12845,0,1729774476,13015.709848249993,76.01986179000232,53457.11836680001 2024-10-24,12:54:38.000,298,11024429,12605,0,1729774477,13015.682903009998,75.9775670099989,53457.13234104 2024-10-24,12:54:39.000,298,11024424,12645,0,1729774478,13015.723320869998,76.01986179000232,53457.1533024 2024-10-24,12:54:40.000,298,11024405,12685,0,1729774479,13015.696375629988,76.01281266000296,53457.16727664001 2024-10-24,12:54:41.000,298,11024420,12725,0,1729774480,13015.716584559988,76.0057635300036,53457.16727664001 2024-10-24,12:54:42.000,298,11024435,12965,0,1729774481,13015.696375629988,76.04805830999976,53457.16028952 2024-10-24,12:54:43.000,298,11024431,12845,0,1729774482,13015.689639319993,75.99166527000489,53457.20221224 2024-10-24,12:54:44.000,298,11024468,12565,0,1729774483,13015.709848249993,75.99871440000425,53457.18125088 2024-10-24,12:54:45.000,298,11024468,12965,0,1729774484,13015.750266109993,75.99166527000489,53457.23714784001 2024-10-24,12:54:46.000,298,11024443,12805,0,1729774485,13015.777211349989,75.97051787999953,53457.21618648001 2024-10-24,12:54:47.000,298,11024463,12645,0,1729774486,13015.770475039993,76.0057635300036,53457.2581092 2024-10-24,12:54:48.000,298,11024490,12765,0,1729774487,13015.790683969994,76.05510743999912,53457.27907056 2024-10-24,12:54:49.000,298,11024455,12685,0,1729774488,13015.797420279989,76.04805830999976,53457.30003192 2024-10-24,12:54:50.000,298,11024453,12845,0,1729774489,13015.770475039993,76.06920569999784,53457.30003192 2024-10-24,12:54:51.000,298,11024430,12565,0,1729774490,13015.837838139989,76.06920569999784,53457.314006160006 2024-10-24,12:54:52.000,298,11024442,12485,0,1729774491,13015.851310759994,76.09740222000255,53457.314006160006 2024-10-24,12:54:53.000,298,11024417,12685,0,1729774492,13015.864783379999,76.07625483000447,53457.341954640004 2024-10-24,12:54:54.000,298,11024416,12685,0,1729774493,13015.89846492999,76.07625483000447,53457.32099328 2024-10-24,12:54:55.000,298,11024389,12805,0,1729774494,13015.905201239999,76.09035309000319,53457.37689024 2024-10-24,12:54:56.000,298,11024445,12445,0,1729774495,13015.925410169999,76.08330396000383,53457.3978516 2024-10-24,12:54:57.000,298,11024461,12925,0,1729774496,13015.98603696,76.13264786999935,53457.43278720001 2024-10-24,12:54:58.000,298,11024463,12965,0,1729774497,13015.945619099999,76.12559873999999,53457.38387736001 2024-10-24,12:54:59.000,298,11024419,12845,0,1729774498,13015.98603696,76.11854961000063,53457.39086448 2024-10-24,12:55:00.000,298,11024436,13125,0,1729774499,13016.00624589,76.11854961000063,53457.42580008 2024-10-24,12:55:01.000,298,11024397,12685,0,1729774500,13016.02645482,76.13264786999935,53457.4677228 2024-10-24,12:55:02.000,298,11024415,12645,0,1729774501,13016.06013636999,76.1537952600047,53457.47470992001 2024-10-24,12:55:03.000,298,11024386,12365,0,1729774502,13016.06013636999,76.11854961000063,53457.48868416 2024-10-24,12:55:04.000,298,11024420,12685,0,1729774503,13016.073608989995,76.13264786999935,53457.51663264 2024-10-24,12:55:05.000,298,11024418,12645,0,1729774504,13016.06687268,76.16789352000342,53457.537594 2024-10-24,12:55:06.000,298,11024412,12525,0,1729774505,13016.08708161,76.1396969999987,53457.55855536 2024-10-24,12:55:07.000,298,11024406,12605,0,1729774506,13016.08034529999,76.1396969999987,53457.530606880006 2024-10-24,12:55:08.000,298,11024415,12845,0,1729774507,13016.114026849995,76.13264786999935,53457.54458112 2024-10-24,12:55:09.000,298,11024426,12885,0,1729774508,13016.12749947,76.14674612999806,53457.58650384 2024-10-24,12:55:10.000,298,11024386,12765,0,1729774509,13016.073608989995,76.1396969999987,53457.57252960001 2024-10-24,12:55:11.000,298,11024443,12725,0,1729774510,13016.093817919995,76.13264786999935,53457.60047808001 2024-10-24,12:55:12.000,298,11024403,12685,0,1729774511,13016.08708161,76.13264786999935,53457.62143944001 2024-10-24,12:55:13.000,298,11024486,13005,0,1729774512,13016.06013636999,76.1537952600047,53457.61445232 2024-10-24,12:55:14.000,298,11024438,12965,0,1729774513,13016.093817919995,76.12559873999999,53457.61445232 2024-10-24,12:55:15.000,298,11024409,12645,0,1729774514,13016.12076315999,76.1537952600047,53457.71925912001 2024-10-24,12:55:16.000,298,11024419,12845,0,1729774515,13016.12749947,76.10445135000191,53457.67034928001 2024-10-24,12:55:17.000,298,11024383,12445,0,1729774516,13016.114026849995,76.09035309000319,53457.677336400004 2024-10-24,12:55:18.000,298,11024458,12565,0,1729774517,13016.134235779995,76.08330396000383,53457.70528488 2024-10-24,12:55:19.000,298,11024400,12925,0,1729774518,13016.12749947,76.10445135000191,53457.712272 2024-10-24,12:55:20.000,298,11024423,12605,0,1729774519,13016.154444709995,76.08330396000383,53457.747207600005 2024-10-24,12:55:21.000,298,11024448,12645,0,1729774520,13016.18138994999,76.09035309000319,53457.796117440004 2024-10-24,12:55:22.000,298,11024392,12925,0,1729774521,13016.174653639995,76.06920569999784,53457.72624624 2024-10-24,12:55:23.000,298,11024431,12805,0,1729774522,13016.20833519,76.03396005000104,53457.81009168001 2024-10-24,12:55:24.000,298,11024382,12765,0,1729774523,13016.194862569995,76.06920569999784,53457.76816896001 2024-10-24,12:55:25.000,298,11024414,12605,0,1729774524,13016.18812626,76.08330396000383,53457.75419472 2024-10-24,12:55:26.000,298,11024427,12925,0,1729774525,13016.24201673999,76.06215656999848,53457.796117440004 2024-10-24,12:55:27.000,298,11024428,12725,0,1729774526,13016.26896198,76.04805830999976,53457.80310456 2024-10-24,12:55:28.000,298,11024464,12605,0,1729774527,13016.26896198,76.05510743999912,53457.865988640006 2024-10-24,12:55:29.000,298,11024414,12845,0,1729774528,13016.24875305,76.08330396000383,53457.83804016001 2024-10-24,12:55:30.000,298,11024416,12845,0,1729774529,13016.28917091,76.12559873999999,53457.914898480005 2024-10-24,12:55:31.000,298,11024392,12765,0,1729774530,13016.28243459999,76.12559873999999,53457.88695000001 2024-10-24,12:55:32.000,298,11024414,12845,0,1729774531,13016.28243459999,76.11854961000063,53457.87297576 2024-10-24,12:55:33.000,298,11024409,12765,0,1729774532,13016.28917091,76.12559873999999,53457.88695000001 2024-10-24,12:55:34.000,298,11024445,12725,0,1729774533,13016.28917091,76.16084439000406,53457.963808320004 2024-10-24,12:55:35.000,298,11024460,12565,0,1729774534,13016.30264352999,76.16084439000406,53457.94284696 2024-10-24,12:55:36.000,298,11024445,12725,0,1729774535,13016.28243459999,76.16084439000406,53457.97079544 2024-10-24,12:55:37.000,298,11024421,12605,0,1729774536,13016.28243459999,76.18199178000214,53458.00573104001 2024-10-24,12:55:38.000,298,11024393,12765,0,1729774537,13016.26896198,76.22428655999829,53457.984769680006 2024-10-24,12:55:39.000,298,11024411,12725,0,1729774538,13016.255489359995,76.21018829999957,53457.963808320004 2024-10-24,12:55:40.000,298,11024427,12965,0,1729774539,13016.26896198,76.19609004000085,53457.97079544 2024-10-24,12:55:41.000,298,11024418,12565,0,1729774540,13016.24875305,76.19609004000085,53457.99874392 2024-10-24,12:55:42.000,298,11024396,12645,0,1729774541,13016.26222566999,76.19609004000085,53457.963808320004 2024-10-24,12:55:43.000,298,11024378,12685,0,1729774542,13016.22180780999,76.1890409100015,53458.01970528 2024-10-24,12:55:44.000,298,11024390,12845,0,1729774543,13016.295907219996,76.16084439000406,53458.05464088001 2024-10-24,12:55:45.000,298,11024419,12805,0,1729774544,13016.28243459999,76.14674612999806,53458.00573104001 2024-10-24,12:55:46.000,298,11024386,12965,0,1729774545,13016.32285245999,76.13264786999935,53458.04066664 2024-10-24,12:55:47.000,298,11024385,12765,0,1729774546,13016.336325079996,76.10445135000191,53458.11053784 2024-10-24,12:55:48.000,298,11024391,12805,0,1729774547,13016.356534009996,76.11150048000127,53458.131499200004 2024-10-24,12:55:49.000,298,11024454,12925,0,1729774548,13016.32958877,76.08330396000383,53458.07560224001 2024-10-24,12:55:50.000,298,11024462,12645,0,1729774549,13016.37000663,76.06920569999784,53458.11752496 2024-10-24,12:55:51.000,298,11024445,12565,0,1729774550,13016.423897109991,75.98461613999825,53458.131499200004 2024-10-24,12:55:52.000,298,11024397,12685,0,1729774551,13016.457578659996,75.9423213600021,53458.1664348 2024-10-24,12:55:53.000,298,11024356,12645,0,1729774552,13016.491260210001,75.96346875000017,53458.0965636 2024-10-24,12:55:54.000,298,11024445,12725,0,1729774553,13016.511469140001,75.92822310000338,53458.152460560006 2024-10-24,12:55:55.000,298,11024392,12845,0,1729774554,13016.531678070001,75.9423213600021,53458.22233176001 2024-10-24,12:55:56.000,298,11024400,12725,0,1729774555,13016.578832239997,75.90002657999867,53458.236306 2024-10-24,12:55:57.000,298,11024438,12525,0,1729774556,13016.592304860002,75.89297744999931,53458.29220296001 2024-10-24,12:55:58.000,298,11024371,12645,0,1729774557,13016.612513790002,75.90707570999803,53458.26425448 2024-10-24,12:55:59.000,298,11024456,12725,0,1729774558,13016.599041169997,75.90707570999803,53458.31316432001 2024-10-24,12:56:00.000,298,11024409,12925,0,1729774559,13016.625986409992,75.9423213600021,53458.32713856 2024-10-24,12:56:01.000,298,11024424,12685,0,1729774560,13016.632722720002,75.90707570999803,53458.34111280001 2024-10-24,12:56:02.000,298,11024388,12645,0,1729774561,13016.605777479992,75.93527223000274,53458.33412568 2024-10-24,12:56:03.000,298,11024422,12965,0,1729774562,13016.632722720002,75.94937049000146,53458.36207416001 2024-10-24,12:56:04.000,298,11024413,12685,0,1729774563,13016.619250099997,76.0057635300036,53458.369061280006 2024-10-24,12:56:05.000,298,11024418,12485,0,1729774564,13016.585568549992,76.0057635300036,53458.35508704 2024-10-24,12:56:06.000,298,11024417,13045,0,1729774565,13016.592304860002,76.01281266000296,53458.3760484 2024-10-24,12:56:07.000,298,11024411,12925,0,1729774566,13016.558623309997,76.02691092000168,53458.36207416001 2024-10-24,12:56:08.000,298,11024397,12885,0,1729774567,13016.551887000001,76.07625483000447,53458.39700976 2024-10-24,12:56:09.000,298,11024424,12725,0,1729774568,13016.565359619992,76.11150048000127,53458.417971120005 2024-10-24,12:56:10.000,298,11024412,12805,0,1729774569,13016.545150689992,76.17494265000278,53458.40399688 2024-10-24,12:56:11.000,298,11024420,12845,0,1729774570,13016.545150689992,76.19609004000085,53458.42495824 2024-10-24,12:56:12.000,298,11024410,12565,0,1729774571,13016.491260210001,76.20313917000021,53458.41098400001 2024-10-24,12:56:13.000,298,11024400,12765,0,1729774572,13016.518205449996,76.24543395000364,53458.4459196 2024-10-24,12:56:14.000,298,11024432,12925,0,1729774573,13016.504732829992,76.26658134000172,53458.41098400001 2024-10-24,12:56:15.000,298,11024401,12845,0,1729774574,13016.477787589996,76.25953221000236,53458.39700976 2024-10-24,12:56:16.000,298,11024429,12685,0,1729774575,13016.477787589996,76.2877287299998,53458.43194536 2024-10-24,12:56:17.000,298,11024433,12845,0,1729774576,13016.504732829992,76.28067960000044,53458.45290672 2024-10-24,12:56:18.000,298,11024396,12805,0,1729774577,13016.491260210001,76.32297438000387,53458.4459196 2024-10-24,12:56:19.000,298,11024418,12645,0,1729774578,13016.497996519996,76.30182698999852,53458.41098400001 2024-10-24,12:56:20.000,298,11024420,12725,0,1729774579,13016.511469140001,76.31592525000451,53458.4459196 2024-10-24,12:56:21.000,298,11024422,12805,0,1729774580,13016.511469140001,76.29477785999916,53458.50181656 2024-10-24,12:56:22.000,298,11024391,12805,0,1729774581,13016.558623309997,76.2877287299998,53458.45989384001 2024-10-24,12:56:23.000,298,11024385,12725,0,1729774582,13016.578832239997,76.252483080003,53458.50181656 2024-10-24,12:56:24.000,298,11024416,12565,0,1729774583,13016.592304860002,76.25953221000236,53458.515790800004 2024-10-24,12:56:25.000,298,11024430,13005,0,1729774584,13016.625986409992,76.21723742999893,53458.50880368001 2024-10-24,12:56:26.000,298,11024417,12725,0,1729774585,13016.619250099997,76.16789352000342,53458.52976504001 2024-10-24,12:56:27.000,298,11024426,12685,0,1729774586,13016.599041169997,76.19609004000085,53458.50181656 2024-10-24,12:56:28.000,298,11024392,12965,0,1729774587,13016.558623309997,76.13264786999935,53458.57867488001 2024-10-24,12:56:29.000,298,11024368,12725,0,1729774588,13016.592304860002,76.1396969999987,53458.50181656 2024-10-24,12:56:30.000,298,11024405,12765,0,1729774589,13016.599041169997,76.10445135000191,53458.585662000005 2024-10-24,12:56:31.000,298,11024399,12605,0,1729774590,13016.592304860002,76.08330396000383,53458.55771352001 2024-10-24,12:56:32.000,298,11024368,13325,0,1729774591,13016.605777479992,76.04805830999976,53458.59264912 2024-10-24,12:56:33.000,298,11024368,12645,0,1729774592,13016.585568549992,76.06920569999784,53458.57168776 2024-10-24,12:56:34.000,298,11024402,12965,0,1729774593,13016.592304860002,76.01281266000296,53458.585662000005 2024-10-24,12:56:35.000,298,11024403,12925,0,1729774594,13016.592304860002,76.0057635300036,53458.585662000005 2024-10-24,12:56:36.000,298,11024401,12925,0,1729774595,13016.545150689992,76.0057635300036,53458.585662000005 2024-10-24,12:56:37.000,298,11024431,12885,0,1729774596,13016.545150689992,75.98461613999825,53458.59963624 2024-10-24,12:56:38.000,298,11024401,12565,0,1729774597,13016.504732829992,75.97051787999953,53458.634571840004 2024-10-24,12:56:39.000,298,11024421,12845,0,1729774598,13016.471051280001,75.95641962000082,53458.6205976 2024-10-24,12:56:40.000,298,11024413,12965,0,1729774599,13016.504732829992,75.94937049000146,53458.59264912 2024-10-24,12:56:41.000,298,11024418,12725,0,1729774600,13016.464314969991,75.97051787999953,53458.59963624 2024-10-24,12:56:42.000,298,11024391,12725,0,1729774601,13016.403688179991,75.96346875000017,53458.61361048 2024-10-24,12:56:43.000,298,11024362,12645,0,1729774602,13016.403688179991,75.95641962000082,53458.634571840004 2024-10-24,12:56:44.000,298,11024412,12685,0,1729774603,13016.376742939996,75.96346875000017,53458.634571840004 2024-10-24,12:56:45.000,298,11024424,12725,0,1729774604,13016.363270319991,75.9775670099989,53458.61361048 2024-10-24,12:56:46.000,298,11024407,12765,0,1729774605,13016.295907219996,75.96346875000017,53458.634571840004 2024-10-24,12:56:47.000,298,11024387,12605,0,1729774606,13016.32958877,76.01281266000296,53458.66252032 2024-10-24,12:56:48.000,298,11024376,12645,0,1729774607,13016.295907219996,76.03396005000104,53458.634571840004 2024-10-24,12:56:49.000,298,11024424,12925,0,1729774608,13016.30937984,76.0410091800004,53458.64854608001 2024-10-24,12:56:50.000,298,11024381,13085,0,1729774609,13016.295907219996,76.06215656999848,53458.66252032 2024-10-24,12:56:51.000,298,11024391,12685,0,1729774610,13016.275698289995,76.10445135000191,53458.655533200006 2024-10-24,12:56:52.000,298,11024419,12685,0,1729774611,13016.28243459999,76.12559873999999,53458.71143016 2024-10-24,12:56:53.000,298,11024392,12805,0,1729774612,13016.275698289995,76.12559873999999,53458.64854608001 2024-10-24,12:56:54.000,298,11024458,12725,0,1729774613,13016.28243459999,76.16789352000342,53458.585662000005 2024-10-24,12:56:55.000,298,11024399,12725,0,1729774614,13016.28917091,76.20313917000021,53458.60662336001 2024-10-24,12:56:56.000,298,11024385,12885,0,1729774615,13016.316116149996,76.21018829999957,53458.64854608001 2024-10-24,12:56:57.000,298,11024390,12845,0,1729774616,13016.316116149996,76.23133568999765,53458.59963624 2024-10-24,12:56:58.000,298,11024389,12845,0,1729774617,13016.376742939996,76.24543395000364,53458.67649456001 2024-10-24,12:56:59.000,298,11024406,12685,0,1729774618,13016.356534009996,76.23838482000428,53458.655533200006 2024-10-24,12:57:00.000,298,11024408,12685,0,1729774619,13016.383479249991,76.23838482000428,53458.6205976 2024-10-24,12:57:01.000,298,11024358,12645,0,1729774620,13016.403688179991,76.252483080003,53458.59963624 2024-10-24,12:57:02.000,298,11024409,12605,0,1729774621,13016.430633420001,76.27363047000108,53458.66252032 2024-10-24,12:57:03.000,298,11024415,12965,0,1729774622,13016.417160799996,76.252483080003,53458.6904688 2024-10-24,12:57:04.000,298,11024403,12845,0,1729774623,13016.491260210001,76.25953221000236,53458.67649456001 2024-10-24,12:57:05.000,298,11024351,12805,0,1729774624,13016.471051280001,76.24543395000364,53458.62758472001 2024-10-24,12:57:06.000,298,11024444,12685,0,1729774625,13016.464314969991,76.28067960000044,53458.6904688 2024-10-24,12:57:07.000,298,11024410,12765,0,1729774626,13016.484523899991,76.27363047000108,53458.73239152 2024-10-24,12:57:08.000,298,11024395,12765,0,1729774627,13016.504732829992,76.2877287299998,53458.71143016 2024-10-24,12:57:09.000,298,11024367,12445,0,1729774628,13016.504732829992,76.26658134000172,53458.704443040006 2024-10-24,12:57:10.000,298,11024457,12725,0,1729774629,13016.497996519996,76.27363047000108,53458.71143016 2024-10-24,12:57:11.000,298,11024436,12765,0,1729774630,13016.471051280001,76.26658134000172,53458.73239152 2024-10-24,12:57:12.000,298,11024409,12725,0,1729774631,13016.511469140001,76.23838482000428,53458.71841728 2024-10-24,12:57:13.000,298,11024377,12925,0,1729774632,13016.471051280001,76.21723742999893,53458.73937864 2024-10-24,12:57:14.000,298,11024426,12685,0,1729774633,13016.484523899991,76.19609004000085,53458.73937864 2024-10-24,12:57:15.000,298,11024426,12765,0,1729774634,13016.504732829992,76.17494265000278,53458.73239152 2024-10-24,12:57:16.000,298,11024389,12645,0,1729774635,13016.504732829992,76.1396969999987,53458.72540440001 2024-10-24,12:57:17.000,298,11024444,12965,0,1729774636,13016.491260210001,76.1396969999987,53458.73937864 2024-10-24,12:57:18.000,298,11024437,12725,0,1729774637,13016.511469140001,76.09740222000255,53458.76732712 2024-10-24,12:57:19.000,298,11024424,12525,0,1729774638,13016.518205449996,76.06215656999848,53458.76034 2024-10-24,12:57:20.000,298,11024418,12485,0,1729774639,13016.477787589996,76.0057635300036,53458.8302112 2024-10-24,12:57:21.000,298,11024385,12925,0,1729774640,13016.484523899991,76.0057635300036,53458.79527560001 2024-10-24,12:57:22.000,298,11024435,12645,0,1729774641,13016.504732829992,76.01986179000232,53458.80924984 2024-10-24,12:57:23.000,298,11024426,12765,0,1729774642,13016.477787589996,76.01986179000232,53458.8302112 2024-10-24,12:57:24.000,298,11024393,12605,0,1729774643,13016.450842350001,75.99871440000425,53458.81623696001 2024-10-24,12:57:25.000,298,11024403,12685,0,1729774644,13016.457578659996,75.95641962000082,53458.81623696001 2024-10-24,12:57:26.000,298,11024407,12365,0,1729774645,13016.450842350001,75.9423213600021,53458.802262720004 2024-10-24,12:57:27.000,298,11024477,12685,0,1729774646,13016.41042449,75.89297744999931,53458.8302112 2024-10-24,12:57:28.000,298,11024395,12725,0,1729774647,13016.396951869996,75.85068267000315,53458.80924984 2024-10-24,12:57:29.000,298,11024408,12885,0,1729774648,13016.403688179991,75.8436335400038,53458.84418544001 2024-10-24,12:57:30.000,298,11024373,12605,0,1729774649,13016.39021556,75.8295352799978,53458.823224080006 2024-10-24,12:57:31.000,298,11024379,12725,0,1729774650,13016.336325079996,75.83658441000443,53458.83719832 2024-10-24,12:57:32.000,298,11024444,12605,0,1729774651,13016.356534009996,75.80133876000036,53458.88610816 2024-10-24,12:57:33.000,298,11024392,12925,0,1729774652,13016.32958877,75.82248614999844,53458.851172560004 2024-10-24,12:57:34.000,298,11024367,12685,0,1729774653,13016.30937984,75.81543701999908,53458.88610816 2024-10-24,12:57:35.000,298,11024359,12365,0,1729774654,13016.275698289995,75.80838788999972,53458.802262720004 2024-10-24,12:57:36.000,298,11024392,12845,0,1729774655,13016.26222566999,75.81543701999908,53458.85815968 2024-10-24,12:57:37.000,298,11024437,12765,0,1729774656,13016.24875305,75.83658441000443,53458.80924984 2024-10-24,12:57:38.000,298,11024382,12685,0,1729774657,13016.18812626,75.81543701999908,53458.84418544001 2024-10-24,12:57:39.000,298,11024390,12805,0,1729774658,13016.154444709995,75.80838788999972,53458.80924984 2024-10-24,12:57:40.000,298,11024418,12725,0,1729774659,13016.14097208999,75.85773180000251,53458.81623696001 2024-10-24,12:57:41.000,298,11024396,12605,0,1729774660,13016.1477084,75.82248614999844,53458.81623696001 2024-10-24,12:57:42.000,298,11024413,12645,0,1729774661,13016.14097208999,75.8295352799978,53458.8302112 2024-10-24,12:57:43.000,298,11024470,12605,0,1729774662,13016.14097208999,75.83658441000443,53458.86514680001 2024-10-24,12:57:44.000,298,11024391,12725,0,1729774663,13016.12076315999,75.85068267000315,53458.79527560001 2024-10-24,12:57:45.000,298,11024403,12645,0,1729774664,13016.093817919995,75.8436335400038,53458.77431424001 2024-10-24,12:57:46.000,298,11024380,12885,0,1729774665,13016.10055422999,75.87183006000123,53458.77431424001 2024-10-24,12:57:47.000,298,11024415,12805,0,1729774666,13016.10055422999,75.90707570999803,53458.753352880005 2024-10-24,12:57:48.000,298,11024398,12285,0,1729774667,13016.08708161,75.91412484000466,53458.74636576001 2024-10-24,12:57:49.000,298,11024383,12565,0,1729774668,13016.093817919995,75.89297744999931,53458.76732712 2024-10-24,12:57:50.000,298,11024403,13165,0,1729774669,13016.10055422999,75.86478093000187,53458.753352880005 2024-10-24,12:57:51.000,298,11024370,12725,0,1729774670,13016.10055422999,75.89297744999931,53458.76034 2024-10-24,12:57:52.000,298,11024418,12685,0,1729774671,13016.10729054,75.85773180000251,53458.76732712 2024-10-24,12:57:53.000,298,11024423,12685,0,1729774672,13016.10055422999,75.8436335400038,53458.72540440001 2024-10-24,12:57:54.000,298,11024392,12565,0,1729774673,13016.12749947,75.82248614999844,53458.753352880005 2024-10-24,12:57:55.000,298,11024355,12685,0,1729774674,13016.14097208999,75.87183006000123,53458.74636576001 2024-10-24,12:57:56.000,298,11024403,12605,0,1729774675,13016.134235779995,75.86478093000187,53458.74636576001 2024-10-24,12:57:57.000,298,11024414,12965,0,1729774676,13016.12749947,75.83658441000443,53458.73937864 2024-10-24,12:57:58.000,298,11024406,12965,0,1729774677,13016.12076315999,75.81543701999908,53458.753352880005 2024-10-24,12:57:59.000,298,11024399,12605,0,1729774678,13016.14097208999,75.78019137000229,53458.78130136 2024-10-24,12:58:00.000,298,11024379,12525,0,1729774679,13016.12749947,75.82248614999844,53458.74636576001 2024-10-24,12:58:01.000,298,11024400,12685,0,1729774680,13016.10729054,75.80133876000036,53458.78130136 2024-10-24,12:58:02.000,298,11024378,12725,0,1729774681,13016.16791733,75.80838788999972,53458.753352880005 2024-10-24,12:58:03.000,298,11024402,12965,0,1729774682,13016.10729054,75.7308474599995,53458.802262720004 2024-10-24,12:58:04.000,298,11024391,12845,0,1729774683,13016.08708161,75.75904398000421,53458.71143016 2024-10-24,12:58:05.000,298,11024426,12765,0,1729774684,13016.073608989995,75.77314224000293,53458.77431424001 2024-10-24,12:58:06.000,298,11024421,12605,0,1729774685,13016.03992743999,75.76609311000357,53458.71143016 2024-10-24,12:58:07.000,298,11024389,12845,0,1729774686,13015.98603696,75.72379833000014,53458.704443040006 2024-10-24,12:58:08.000,298,11024440,12725,0,1729774687,13015.992773269994,75.7308474599995,53458.71841728 2024-10-24,12:58:09.000,298,11024418,12605,0,1729774688,13015.932146479994,75.71674920000078,53458.6904688 2024-10-24,12:58:10.000,298,11024498,12725,0,1729774689,13015.945619099999,75.67445442000462,53458.655533200006 2024-10-24,12:58:11.000,298,11024380,12725,0,1729774690,13015.945619099999,75.70265094000206,53458.6904688 2024-10-24,12:58:12.000,298,11024428,12685,0,1729774691,13015.89846492999,75.67445442000462,53458.6904688 2024-10-24,12:58:13.000,298,11024419,13045,0,1729774692,13015.851310759994,75.68150355000398,53458.64155896 2024-10-24,12:58:14.000,298,11024404,12805,0,1729774693,13015.844574449999,75.66035615999863,53458.61361048 2024-10-24,12:58:15.000,298,11024395,13005,0,1729774694,13015.837838139989,75.65330702999927,53458.67649456001 2024-10-24,12:58:16.000,298,11024431,12685,0,1729774695,13015.777211349989,75.64625789999991,53458.61361048 2024-10-24,12:58:17.000,298,11024401,12765,0,1729774696,13015.770475039993,75.62511051000183,53458.62758472001 2024-10-24,12:58:18.000,298,11024411,13045,0,1729774697,13015.723320869998,75.61806138000247,53458.655533200006 2024-10-24,12:58:19.000,298,11024459,12605,0,1729774698,13015.757002419989,75.65330702999927,53458.585662000005 2024-10-24,12:58:20.000,298,11024395,12765,0,1729774699,13015.709848249993,75.65330702999927,53458.634571840004 2024-10-24,12:58:21.000,298,11024425,12965,0,1729774700,13015.676166699988,75.61806138000247,53458.5507264 2024-10-24,12:58:22.000,298,11024386,12645,0,1729774701,13015.655957769988,75.65330702999927,53458.55771352001 2024-10-24,12:58:23.000,298,11024454,12925,0,1729774702,13015.635748840003,75.62511051000183,53458.56470064 2024-10-24,12:58:24.000,298,11024394,12765,0,1729774703,13015.629012529993,75.61101225000311,53458.56470064 2024-10-24,12:58:25.000,298,11024413,12765,0,1729774704,13015.608803599993,75.62511051000183,53458.54373928 2024-10-24,12:58:26.000,298,11024400,12605,0,1729774705,13015.629012529993,75.61101225000311,53458.54373928 2024-10-24,12:58:27.000,298,11024381,12605,0,1729774706,13015.568385739993,75.5828157299984,53458.585662000005 2024-10-24,12:58:28.000,298,11024438,12645,0,1729774707,13015.575122050002,75.57576659999904,53458.54373928 2024-10-24,12:58:29.000,298,11024438,12765,0,1729774708,13015.548176809993,75.55461921000096,53458.536752160006 2024-10-24,12:58:30.000,298,11024404,12965,0,1729774709,13015.534704190002,75.51232443000481,53458.52976504001 2024-10-24,12:58:31.000,298,11024370,12685,0,1729774710,13015.541440499997,75.51937356000417,53458.466880960004 2024-10-24,12:58:32.000,298,11024423,12605,0,1729774711,13015.527967879993,75.51232443000481,53458.47386808 2024-10-24,12:58:33.000,298,11024434,12885,0,1729774712,13015.480813709997,75.47707878000074,53458.466880960004 2024-10-24,12:58:34.000,298,11024425,12605,0,1729774713,13015.514495260002,75.45593139000266,53458.52277792 2024-10-24,12:58:35.000,298,11024404,12965,0,1729774714,13015.447132159992,75.41363660999923,53458.42495824 2024-10-24,12:58:36.000,298,11024408,12885,0,1729774715,13015.460604779997,75.39953835000051,53458.417971120005 2024-10-24,12:58:37.000,298,11024440,12605,0,1729774716,13015.440395849997,75.37839096000243,53458.39002264001 2024-10-24,12:58:38.000,298,11024433,12685,0,1729774717,13015.386505369992,75.35019443999772,53458.40399688 2024-10-24,12:58:39.000,298,11024417,12965,0,1729774718,13015.373032750002,75.36429270000372,53458.43194536 2024-10-24,12:58:40.000,298,11024401,12765,0,1729774719,13015.352823820002,75.32904704999964,53458.42495824 2024-10-24,12:58:41.000,298,11024398,12925,0,1729774720,13015.346087509992,75.29380140000285,53458.39002264001 2024-10-24,12:58:42.000,298,11024401,12845,0,1729774721,13015.292197030001,75.25855574999878,53458.34111280001 2024-10-24,12:58:43.000,298,11024423,12845,0,1729774722,13015.251779170001,75.27265401000477,53458.43893248001 2024-10-24,12:58:44.000,298,11024378,12765,0,1729774723,13015.231570240001,75.27265401000477,53458.34111280001 2024-10-24,12:58:45.000,298,11024430,12645,0,1729774724,13015.224833929991,75.2374083600007,53458.33412568 2024-10-24,12:58:46.000,298,11024450,12605,0,1729774725,13015.177679759996,75.21626097000262,53458.35508704 2024-10-24,12:58:47.000,298,11024405,12725,0,1729774726,13015.137261899996,75.19511358000454,53458.3061772 2024-10-24,12:58:48.000,298,11024432,12765,0,1729774727,13015.13052559,75.18101531999855,53458.28521584 2024-10-24,12:58:49.000,298,11024421,12845,0,1729774728,13015.08337141999,75.16691705999983,53458.29220296001 2024-10-24,12:58:50.000,298,11024442,12965,0,1729774729,13015.06316248999,75.18806444999791,53458.299190080004 2024-10-24,12:58:51.000,298,11024454,12845,0,1729774730,13015.036217249995,75.15281880000111,53458.250280240005 2024-10-24,12:58:52.000,298,11024442,12725,0,1729774731,13014.995799389995,75.10347488999832,53458.3061772 2024-10-24,12:58:53.000,298,11024418,12605,0,1729774732,13014.94864522,75.10347488999832,53458.27124160001 2024-10-24,12:58:54.000,298,11024417,12885,0,1729774733,13014.92843629,75.07527837000089,53458.236306 2024-10-24,12:58:55.000,298,11024421,13125,0,1729774734,13014.94190890999,75.04708185000345,53458.25726736 2024-10-24,12:58:56.000,298,11024434,12605,0,1729774735,13014.914963669995,75.04003272000409,53458.21534464 2024-10-24,12:58:57.000,298,11024453,12725,0,1729774736,13014.88128211999,74.98363968000194,53458.14547344001 2024-10-24,12:58:58.000,298,11024401,12925,0,1729774737,13014.88128211999,75.00478707000002,53458.19438328001 2024-10-24,12:58:59.000,298,11024405,12645,0,1729774738,13014.8678095,74.97659055000258,53458.15944768 2024-10-24,12:59:00.000,298,11024420,12805,0,1729774739,13014.84086425999,74.94134489999851,53458.152460560006 2024-10-24,12:59:01.000,298,11024386,12805,0,1729774740,13014.80044639999,74.93429576999915,53458.1664348 2024-10-24,12:59:02.000,298,11024364,12645,0,1729774741,13014.82739164,74.91314838000108,53458.152460560006 2024-10-24,12:59:03.000,298,11024430,12565,0,1729774742,13014.78697378,74.91314838000108,53458.11752496 2024-10-24,12:59:04.000,298,11024433,12765,0,1729774743,13014.733083299994,74.91314838000108,53458.13848632 2024-10-24,12:59:05.000,298,11024442,12925,0,1729774744,13014.73981960999,74.90609925000172,53458.11752496 2024-10-24,12:59:06.000,298,11024449,12965,0,1729774745,13014.753292229994,74.86380446999829,53458.11752496 2024-10-24,12:59:07.000,298,11024412,13045,0,1729774746,13014.733083299994,74.84265708000021,53458.06861512 2024-10-24,12:59:08.000,298,11024446,12565,0,1729774747,13014.71961067999,74.87790273000428,53458.08957648 2024-10-24,12:59:09.000,298,11024441,12445,0,1729774748,13014.692665439994,74.89905012000236,53458.04066664 2024-10-24,12:59:10.000,298,11024407,12845,0,1729774749,13014.665720199999,74.892000990003,53458.082589360005 2024-10-24,12:59:11.000,298,11024473,12805,0,1729774750,13014.645511269999,74.892000990003,53457.99874392 2024-10-24,12:59:12.000,298,11024475,12685,0,1729774751,13014.652247579994,74.91314838000108,53457.99874392 2024-10-24,12:59:13.000,298,11024408,12805,0,1729774752,13014.605093409999,74.892000990003,53458.05464088001 2024-10-24,12:59:14.000,298,11024413,12605,0,1729774753,13014.571411859994,74.87085359999764,53458.01970528 2024-10-24,12:59:15.000,298,11024435,13125,0,1729774754,13014.557939239989,74.9272466399998,53457.97079544 2024-10-24,12:59:16.000,298,11024404,13005,0,1729774755,13014.524257689998,74.892000990003,53457.94983408 2024-10-24,12:59:17.000,298,11024387,12765,0,1729774756,13014.483839829998,74.90609925000172,53457.93585984001 2024-10-24,12:59:18.000,298,11024450,12645,0,1729774757,13014.443421969998,74.9272466399998,53457.9218856 2024-10-24,12:59:19.000,298,11024468,12845,0,1729774758,13014.463630899998,74.91314838000108,53457.88695000001 2024-10-24,12:59:20.000,298,11024441,12725,0,1729774759,13014.409740419993,74.96954142000322,53457.85900152001 2024-10-24,12:59:21.000,298,11024402,12765,0,1729774760,13014.409740419993,74.90609925000172,53457.83804016001 2024-10-24,12:59:22.000,298,11024471,12805,0,1729774761,13014.355849940002,74.92019751000043,53457.83804016001 2024-10-24,12:59:23.000,298,11024417,12645,0,1729774762,13014.355849940002,74.89905012000236,53457.80310456 2024-10-24,12:59:24.000,298,11024426,12565,0,1729774763,13014.301959459997,74.87790273000428,53457.78913032001 2024-10-24,12:59:25.000,298,11024420,12605,0,1729774764,13014.288486839992,74.89905012000236,53457.77515608 2024-10-24,12:59:26.000,298,11024425,13045,0,1729774765,13014.261541599997,74.83560795000085,53457.72624624 2024-10-24,12:59:27.000,298,11024447,12925,0,1729774766,13014.234596360002,74.84970620999957,53457.73323336 2024-10-24,12:59:28.000,298,11024417,12805,0,1729774767,13014.194178500002,74.81446056000277,53457.73323336 2024-10-24,12:59:29.000,298,11024447,12725,0,1729774768,13014.194178500002,74.82150969000213,53457.69131064001 2024-10-24,12:59:30.000,298,11024441,12845,0,1729774769,13014.140288019997,74.81446056000277,53457.72624624 2024-10-24,12:59:31.000,298,11024416,12645,0,1729774770,13014.140288019997,74.7933131700047,53457.677336400004 2024-10-24,12:59:32.000,298,11024394,12845,0,1729774771,13014.099870159996,74.76511664999998,53457.628426560004 2024-10-24,12:59:33.000,298,11024416,12685,0,1729774772,13014.059452299996,74.72282187000383,53457.63541368 2024-10-24,12:59:34.000,298,11024396,12645,0,1729774773,13014.052715990001,74.72987100000319,53457.61445232 2024-10-24,12:59:35.000,298,11024405,12805,0,1729774774,13014.012298130001,74.67347796000104,53457.628426560004 2024-10-24,12:59:36.000,298,11024443,12925,0,1729774775,13013.944935029991,74.71577274000447,53457.59349096 2024-10-24,12:59:37.000,298,11024409,12765,0,1729774776,13013.917989789996,74.6805270900004,53457.579516720005 2024-10-24,12:59:38.000,298,11024417,12685,0,1729774777,13013.90451716999,74.68757621999976,53457.54458112 2024-10-24,12:59:39.000,298,11024401,12605,0,1729774778,13013.86409930999,74.65233057000296,53457.55156824001 2024-10-24,12:59:40.000,298,11024405,12525,0,1729774779,13013.857362999996,74.63823231000424,53457.57252960001 2024-10-24,12:59:41.000,298,11024395,12685,0,1729774780,13013.86409930999,74.6805270900004,53457.54458112 2024-10-24,12:59:42.000,298,11024458,12845,0,1729774781,13013.7899999,74.63118318000488,53457.48868416 2024-10-24,12:59:43.000,298,11024388,12845,0,1729774782,13013.78326358999,74.6452814400036,53457.48868416 2024-10-24,12:59:44.000,298,11024427,13125,0,1729774783,13013.756318349995,74.6452814400036,53457.460735680004 2024-10-24,12:59:45.000,298,11024433,12965,0,1729774784,13013.72937311,74.6452814400036,53457.42580008 2024-10-24,12:59:46.000,298,11024431,13005,0,1729774785,13013.715900489995,74.65937970000232,53457.34894176 2024-10-24,12:59:47.000,298,11024493,12805,0,1729774786,13013.655273699995,74.67347796000104,53457.38387736001 2024-10-24,12:59:48.000,298,11024391,12725,0,1729774787,13013.62159214999,74.66642883000168,53457.38387736001 2024-10-24,12:59:49.000,298,11024429,13005,0,1729774788,13013.614855839995,74.67347796000104,53457.37689024 2024-10-24,12:59:50.000,298,11024426,12805,0,1729774789,13013.5879106,74.66642883000168,53457.411825840005 2024-10-24,12:59:51.000,298,11024382,12565,0,1729774790,13013.54749274,74.6805270900004,53457.3978516 2024-10-24,12:59:52.000,298,11024422,12965,0,1729774791,13013.52054749999,74.70167447999847,53457.3279804 2024-10-24,12:59:53.000,298,11024431,12925,0,1729774792,13013.513811189994,74.70872360999783,53457.33496752001 2024-10-24,12:59:54.000,298,11024432,12605,0,1729774793,13013.527283809999,74.71577274000447,53457.30701904001 2024-10-24,12:59:55.000,298,11024405,13125,0,1729774794,13013.446448089999,74.73692013000255,53457.34894176 2024-10-24,12:59:56.000,298,11024365,12805,0,1729774795,13013.446448089999,74.7439692600019,53457.341954640004 2024-10-24,12:59:57.000,298,11024421,12565,0,1729774796,13013.446448089999,74.75806752000062,53457.30701904001 2024-10-24,12:59:58.000,298,11024410,13005,0,1729774797,13013.419502849989,74.7439692600019,53457.30003192 2024-10-24,12:59:59.000,298,11024443,12845,0,1729774798,13013.406030229999,74.75101839000126,53457.27208344 2024-10-24,13:00:00.000,298,11024429,12765,0,1729774799,13013.385821299998,74.80036230000405,53457.23016072 2024-10-24,13:00:01.000,298,11024397,12805,0,1729774800,13013.352139749994,74.80036230000405,53457.244134960005 2024-10-24,13:00:02.000,298,11024399,12805,0,1729774801,13013.358876059989,74.7933131700047,53457.23016072 2024-10-24,13:00:03.000,298,11024398,12845,0,1729774802,13013.338667129989,74.82855882000149,53457.16727664001 2024-10-24,13:00:04.000,298,11024404,12885,0,1729774803,13013.372348679994,74.7792149099987,53457.23714784001 2024-10-24,13:00:05.000,298,11024398,12805,0,1729774804,13013.331930819993,74.82855882000149,53457.16028952 2024-10-24,13:00:06.000,298,11024408,12765,0,1729774805,13013.345403439998,74.82150969000213,53457.20919936 2024-10-24,13:00:07.000,298,11024448,12565,0,1729774806,13013.304985579998,74.80036230000405,53457.18823800001 2024-10-24,13:00:08.000,298,11024394,12925,0,1729774807,13013.284776649998,74.81446056000277,53457.20221224 2024-10-24,13:00:09.000,298,11024461,12645,0,1729774808,13013.298249269988,74.85675533999893,53457.23714784001 2024-10-24,13:00:10.000,298,11024431,12845,0,1729774809,13013.311721889993,74.87085359999764,53457.16727664001 2024-10-24,13:00:11.000,298,11024380,12765,0,1729774810,13013.325194509998,74.89905012000236,53457.125353920004 2024-10-24,13:00:12.000,298,11024419,13085,0,1729774811,13013.291512959993,74.87085359999764,53457.09041832 2024-10-24,13:00:13.000,298,11024445,12965,0,1729774812,13013.284776649998,74.90609925000172,53457.13932816001 2024-10-24,13:00:14.000,298,11024450,12685,0,1729774813,13013.284776649998,74.90609925000172,53457.09740544001 2024-10-24,13:00:15.000,298,11024410,12805,0,1729774814,13013.291512959993,74.88495186000364,53457.13234104 2024-10-24,13:00:16.000,298,11024401,12445,0,1729774815,13013.298249269988,74.91314838000108,53457.11137968 2024-10-24,13:00:17.000,298,11024425,12685,0,1729774816,13013.278040339988,74.91314838000108,53457.13932816001 2024-10-24,13:00:18.000,298,11024425,12645,0,1729774817,13013.271304029993,74.92019751000043,53457.10439256 2024-10-24,13:00:19.000,298,11024386,12565,0,1729774818,13013.284776649998,74.90609925000172,53457.10439256 2024-10-24,13:00:20.000,298,11024466,12605,0,1729774819,13013.251095099993,74.94134489999851,53457.0834312 2024-10-24,13:00:21.000,298,11024440,12445,0,1729774820,13013.257831409988,74.93429576999915,53457.09041832 2024-10-24,13:00:22.000,298,11024407,12845,0,1729774821,13013.224149859998,74.9554431600045,53457.04849560001 2024-10-24,13:00:23.000,298,11024395,12645,0,1729774822,13013.230886169993,74.9906888100013,53457.06945696001 2024-10-24,13:00:24.000,298,11024398,12765,0,1729774823,13013.251095099993,75.01183619999938,53457.09041832 2024-10-24,13:00:25.000,298,11024410,12885,0,1729774824,13013.217413549988,75.04003272000409,53457.076444080005 2024-10-24,13:00:26.000,298,11024417,12685,0,1729774825,13013.156786760002,75.0259344599981,53457.02054712001 2024-10-24,13:00:27.000,298,11024430,12925,0,1729774826,13013.163523069998,75.04003272000409,53457.06246984 2024-10-24,13:00:28.000,298,11024428,12645,0,1729774827,13013.150050449993,75.04003272000409,53456.99259864 2024-10-24,13:00:29.000,298,11024400,12925,0,1729774828,13013.136577830002,75.06822924000153,53457.04150848 2024-10-24,13:00:30.000,298,11024410,12885,0,1729774829,13013.116368900002,75.06118011000217,53457.01356 2024-10-24,13:00:31.000,298,11024422,12885,0,1729774830,13013.089423659992,75.06822924000153,53457.03452136 2024-10-24,13:00:32.000,298,11024441,12805,0,1729774831,13013.075951040002,75.11052401999768,53456.97163728001 2024-10-24,13:00:33.000,298,11024418,12805,0,1729774832,13013.082687349997,75.09642575999897,53456.98561152 2024-10-24,13:00:34.000,298,11024425,12605,0,1729774833,13013.035533180002,75.06118011000217,53456.98561152 2024-10-24,13:00:35.000,298,11024389,12965,0,1729774834,13013.008587939992,75.05413098000281,53456.95067592001 2024-10-24,13:00:36.000,298,11024419,12685,0,1729774835,13013.008587939992,75.06822924000153,53456.95067592001 2024-10-24,13:00:37.000,298,11024426,12925,0,1729774836,13012.968170079992,75.09642575999897,53456.92971456001 2024-10-24,13:00:38.000,298,11024394,12805,0,1729774837,13013.022060559997,75.11757315000432,53456.97163728001 2024-10-24,13:00:39.000,298,11024402,12765,0,1729774838,13012.995115320002,75.11052401999768,53456.92971456001 2024-10-24,13:00:40.000,298,11024418,12645,0,1729774839,13012.981642699997,75.08232750000025,53456.957663040004 2024-10-24,13:00:41.000,298,11024401,12685,0,1729774840,13012.988379009992,75.0893766299996,53456.95067592001 2024-10-24,13:00:42.000,298,11024448,12645,0,1729774841,13012.995115320002,75.06822924000153,53456.92971456001 2024-10-24,13:00:43.000,298,11024395,12765,0,1729774842,13012.995115320002,75.04708185000345,53456.908753200005 2024-10-24,13:00:44.000,298,11024384,12965,0,1729774843,13012.995115320002,75.07527837000089,53456.89477896 2024-10-24,13:00:45.000,298,11024398,12765,0,1729774844,13013.022060559997,75.06118011000217,53456.92272744 2024-10-24,13:00:46.000,298,11024447,12845,0,1729774845,13013.015324250002,75.05413098000281,53456.92971456001 2024-10-24,13:00:47.000,298,11024415,13005,0,1729774846,13013.028796869992,75.06822924000153,53456.92272744 2024-10-24,13:00:48.000,298,11024466,12805,0,1729774847,13013.062478419997,75.07527837000089,53456.91574032 2024-10-24,13:00:49.000,298,11024455,12965,0,1729774848,13013.069214729992,75.04708185000345,53456.95067592001 2024-10-24,13:00:50.000,298,11024448,12885,0,1729774849,13013.075951040002,75.04708185000345,53456.91574032 2024-10-24,13:00:51.000,298,11024445,12845,0,1729774850,13013.069214729992,75.04708185000345,53456.95067592001 2024-10-24,13:00:52.000,298,11024375,12565,0,1729774851,13013.049005799992,75.06822924000153,53456.95067592001 2024-10-24,13:00:53.000,298,11024401,12925,0,1729774852,13013.055742110002,75.07527837000089,53456.86683048 2024-10-24,13:00:54.000,298,11024386,12885,0,1729774853,13013.062478419997,75.06822924000153,53456.93670168 2024-10-24,13:00:55.000,298,11024464,12525,0,1729774854,13013.028796869992,75.08232750000025,53456.90176608001 2024-10-24,13:00:56.000,298,11024463,12765,0,1729774855,13013.049005799992,75.07527837000089,53456.92272744 2024-10-24,13:00:57.000,298,11024401,12605,0,1729774856,13013.042269489997,75.06822924000153,53456.908753200005 2024-10-24,13:00:58.000,298,11024397,12765,0,1729774857,13013.096159970002,75.04708185000345,53456.99259864 2024-10-24,13:00:59.000,298,11024413,12565,0,1729774858,13013.055742110002,75.06118011000217,53456.95067592001 2024-10-24,13:01:00.000,298,11024447,12445,0,1729774859,13013.069214729992,75.04003272000409,53456.957663040004 2024-10-24,13:01:01.000,298,11024408,12885,0,1729774860,13013.055742110002,75.11052401999768,53456.96465016 2024-10-24,13:01:02.000,298,11024441,12565,0,1729774861,13013.069214729992,75.11757315000432,53456.96465016 2024-10-24,13:01:03.000,298,11024389,12605,0,1729774862,13013.075951040002,75.13167141000304,53456.957663040004 2024-10-24,13:01:04.000,298,11024415,12485,0,1729774863,13013.042269489997,75.10347488999832,53456.957663040004 2024-10-24,13:01:05.000,298,11024402,12605,0,1729774864,13012.995115320002,75.11757315000432,53456.95067592001 2024-10-24,13:01:06.000,298,11024431,12605,0,1729774865,13013.028796869992,75.13167141000304,53456.92272744 2024-10-24,13:01:07.000,298,11024415,12965,0,1729774866,13013.075951040002,75.18101531999855,53456.92272744 2024-10-24,13:01:08.000,298,11024401,12605,0,1729774867,13013.062478419997,75.2021627100039,53456.97163728001 2024-10-24,13:01:09.000,298,11024423,12805,0,1729774868,13013.089423659992,75.18806444999791,53456.96465016 2024-10-24,13:01:10.000,298,11024348,12845,0,1729774869,13013.042269489997,75.2021627100039,53456.978624400006 2024-10-24,13:01:11.000,298,11024400,12845,0,1729774870,13013.022060559997,75.23035923000134,53456.9436888 2024-10-24,13:01:12.000,298,11024427,12965,0,1729774871,13013.042269489997,75.23035923000134,53456.91574032 2024-10-24,13:01:13.000,298,11024394,12645,0,1729774872,13013.082687349997,75.26560487999814,53456.97163728001 2024-10-24,13:01:14.000,298,11024448,12805,0,1729774873,13013.089423659992,75.27970314000413,53456.978624400006 2024-10-24,13:01:15.000,298,11024453,12725,0,1729774874,13013.082687349997,75.35019443999772,53456.98561152 2024-10-24,13:01:16.000,298,11024441,12765,0,1729774875,13013.069214729992,75.35019443999772,53456.99259864 2024-10-24,13:01:17.000,298,11024422,12765,0,1729774876,13013.082687349997,75.37134183000308,53457.006572880004 2024-10-24,13:01:18.000,298,11024434,12885,0,1729774877,13013.049005799992,75.39248922000115,53456.99259864 2024-10-24,13:01:19.000,298,11024436,12765,0,1729774878,13013.042269489997,75.39248922000115,53456.978624400006 2024-10-24,13:01:20.000,298,11024438,12885,0,1729774879,13013.069214729992,75.44183313000394,53457.01356 2024-10-24,13:01:21.000,298,11024372,12965,0,1729774880,13013.069214729992,75.46298052000202,53456.96465016 2024-10-24,13:01:22.000,298,11024433,12445,0,1729774881,13013.089423659992,75.47707878000074,53456.97163728001 2024-10-24,13:01:23.000,298,11024424,12725,0,1729774882,13013.102896279997,75.49117703999946,53456.96465016 2024-10-24,13:01:24.000,298,11024441,12805,0,1729774883,13013.102896279997,75.46298052000202,53456.978624400006 2024-10-24,13:01:25.000,298,11024382,12805,0,1729774884,13013.075951040002,75.47002965000138,53456.9436888 2024-10-24,13:01:26.000,298,11024421,12845,0,1729774885,13013.075951040002,75.47002965000138,53456.92272744 2024-10-24,13:01:27.000,298,11024410,12885,0,1729774886,13013.096159970002,75.49822616999882,53456.98561152 2024-10-24,13:01:28.000,298,11024386,12725,0,1729774887,13013.089423659992,75.47002965000138,53456.93670168 2024-10-24,13:01:29.000,298,11024429,12925,0,1729774888,13013.082687349997,75.42068573999859,53456.96465016 2024-10-24,13:01:30.000,298,11024446,12605,0,1729774889,13013.082687349997,75.44183313000394,53456.93670168 2024-10-24,13:01:31.000,298,11024380,12565,0,1729774890,13013.049005799992,75.40658747999987,53456.957663040004 2024-10-24,13:01:32.000,298,11024414,12765,0,1729774891,13013.062478419997,75.41363660999923,53456.957663040004 2024-10-24,13:01:33.000,298,11024455,12965,0,1729774892,13013.069214729992,75.40658747999987,53456.99958576001 2024-10-24,13:01:34.000,298,11024429,12885,0,1729774893,13013.082687349997,75.40658747999987,53456.99259864 2024-10-24,13:01:35.000,298,11024407,12605,0,1729774894,13013.075951040002,75.39248922000115,53457.006572880004 2024-10-24,13:01:36.000,298,11024388,12645,0,1729774895,13013.055742110002,75.37134183000308,53457.02054712001 2024-10-24,13:01:37.000,298,11024421,12605,0,1729774896,13013.022060559997,75.3854400900018,53456.978624400006 2024-10-24,13:01:38.000,298,11024381,12685,0,1729774897,13013.028796869992,75.39953835000051,53456.99958576001 2024-10-24,13:01:39.000,298,11024385,12605,0,1729774898,13012.988379009992,75.36429270000372,53457.05548272 2024-10-24,13:01:40.000,298,11024404,12885,0,1729774899,13013.008587939992,75.35724357000436,53457.03452136 2024-10-24,13:01:41.000,298,11024465,12965,0,1729774900,13012.988379009992,75.36429270000372,53457.03452136 2024-10-24,13:01:42.000,298,11024420,12725,0,1729774901,13012.988379009992,75.3854400900018,53457.05548272 2024-10-24,13:01:43.000,298,11024464,12685,0,1729774902,13012.961433769997,75.39248922000115,53457.027534240005 2024-10-24,13:01:44.000,298,11024456,12645,0,1729774903,13012.954697460002,75.42773486999795,53457.05548272 2024-10-24,13:01:45.000,298,11024443,12685,0,1729774904,13012.914279600001,75.45593139000266,53456.99958576001 2024-10-24,13:01:46.000,298,11024418,12645,0,1729774905,13012.914279600001,75.47707878000074,53456.99259864 2024-10-24,13:01:47.000,298,11024422,13125,0,1729774906,13012.927752219992,75.45593139000266,53457.09041832 2024-10-24,13:01:48.000,298,11024377,12565,0,1729774907,13012.894070670001,75.53347182000289,53457.06945696001 2024-10-24,13:01:49.000,298,11024420,13005,0,1729774908,13012.867125429992,75.55461921000096,53457.05548272 2024-10-24,13:01:50.000,298,11024430,12685,0,1729774909,13012.900806979997,75.56871746999968,53457.027534240005 2024-10-24,13:01:51.000,298,11024419,12605,0,1729774910,13012.873861740001,75.62511051000183,53457.06246984 2024-10-24,13:01:52.000,298,11024405,12485,0,1729774911,13012.860389119996,75.65330702999927,53457.04150848 2024-10-24,13:01:53.000,298,11024419,12605,0,1729774912,13012.860389119996,75.67445442000462,53457.06945696001 2024-10-24,13:01:54.000,298,11024437,12645,0,1729774913,13012.887334359992,75.70265094000206,53457.05548272 2024-10-24,13:01:55.000,298,11024450,12725,0,1729774914,13012.860389119996,75.73789658999885,53457.076444080005 2024-10-24,13:01:56.000,298,11024437,12725,0,1729774915,13012.880598049996,75.77314224000293,53457.06945696001 2024-10-24,13:01:57.000,298,11024372,12645,0,1729774916,13012.873861740001,75.81543701999908,53457.09041832 2024-10-24,13:01:58.000,298,11024406,12645,0,1729774917,13012.860389119996,75.8436335400038,53457.06246984 2024-10-24,13:01:59.000,298,11024437,12885,0,1729774918,13012.887334359992,75.8436335400038,53457.076444080005 2024-10-24,13:02:00.000,298,11024388,12885,0,1729774919,13012.900806979997,75.87887919000059,53457.09740544001 2024-10-24,13:02:01.000,298,11024399,12805,0,1729774920,13012.894070670001,75.92117397000402,53457.11137968 2024-10-24,13:02:02.000,298,11024409,12525,0,1729774921,13012.900806979997,75.91412484000466,53457.13932816001 2024-10-24,13:02:03.000,298,11024388,13005,0,1729774922,13012.914279600001,75.91412484000466,53457.146315280006 2024-10-24,13:02:04.000,298,11024408,12605,0,1729774923,13012.914279600001,75.95641962000082,53457.174263760004 2024-10-24,13:02:05.000,298,11024443,12725,0,1729774924,13012.961433769997,75.98461613999825,53457.16727664001 2024-10-24,13:02:06.000,298,11024462,12765,0,1729774925,13012.954697460002,75.99166527000489,53457.18823800001 2024-10-24,13:02:07.000,298,11024403,12765,0,1729774926,13012.995115320002,76.01986179000232,53457.18125088 2024-10-24,13:02:08.000,298,11024441,12885,0,1729774927,13012.974906390002,76.01281266000296,53457.195225120005 2024-10-24,13:02:09.000,298,11024377,12805,0,1729774928,13013.015324250002,76.05510743999912,53457.195225120005 2024-10-24,13:02:10.000,298,11024386,12645,0,1729774929,13013.042269489997,76.07625483000447,53457.23016072 2024-10-24,13:02:11.000,298,11024419,12605,0,1729774930,13013.069214729992,76.10445135000191,53457.26509632001 2024-10-24,13:02:12.000,298,11024401,12685,0,1729774931,13013.062478419997,76.1537952600047,53457.2581092 2024-10-24,13:02:13.000,298,11024415,12565,0,1729774932,13013.075951040002,76.16084439000406,53457.25112208 2024-10-24,13:02:14.000,298,11024432,12445,0,1729774933,13013.123105209997,76.1890409100015,53457.30003192 2024-10-24,13:02:15.000,298,11024393,12725,0,1729774934,13013.156786760002,76.17494265000278,53457.30003192 2024-10-24,13:02:16.000,298,11024403,12445,0,1729774935,13013.163523069998,76.252483080003,53457.27208344 2024-10-24,13:02:17.000,298,11024419,12765,0,1729774936,13013.176995690003,76.27363047000108,53457.30003192 2024-10-24,13:02:18.000,298,11024401,12965,0,1729774937,13013.163523069998,76.2877287299998,53457.341954640004 2024-10-24,13:02:19.000,298,11024422,12605,0,1729774938,13013.183731999998,76.29477785999916,53457.33496752001 2024-10-24,13:02:20.000,298,11024385,13045,0,1729774939,13013.203940929998,76.31592525000451,53457.37689024 2024-10-24,13:02:21.000,298,11024405,12805,0,1729774940,13013.237622479988,76.3864165499981,53457.34894176 2024-10-24,13:02:22.000,298,11024410,12765,0,1729774941,13013.257831409988,76.40756394000346,53457.34894176 2024-10-24,13:02:23.000,298,11024398,12725,0,1729774942,13013.210677239993,76.44985871999961,53457.34894176 2024-10-24,13:02:24.000,298,11024393,12845,0,1729774943,13013.224149859998,76.47100610999769,53457.39086448 2024-10-24,13:02:25.000,298,11024425,12605,0,1729774944,13013.183731999998,76.49215350000304,53457.43278720001 2024-10-24,13:02:26.000,298,11024384,12845,0,1729774945,13013.224149859998,76.54854653999791,53457.40483872001 2024-10-24,13:02:27.000,298,11024432,12685,0,1729774946,13013.197204620003,76.55559567000455,53457.460735680004 2024-10-24,13:02:28.000,298,11024379,12365,0,1729774947,13013.237622479988,76.57674306000263,53457.45374856001 2024-10-24,13:02:29.000,298,11024407,12805,0,1729774948,13013.210677239993,76.5978904500007,53457.50265840001 2024-10-24,13:02:30.000,298,11024440,12725,0,1729774949,13013.203940929998,76.64018523000414,53457.481697040006 2024-10-24,13:02:31.000,298,11024394,12965,0,1729774950,13013.217413549988,76.6472343600035,53457.47470992001 2024-10-24,13:02:32.000,298,11024423,13125,0,1729774951,13013.203940929998,76.63313610000478,53457.481697040006 2024-10-24,13:02:33.000,298,11024423,13085,0,1729774952,13013.210677239993,76.64018523000414,53457.530606880006 2024-10-24,13:02:34.000,298,11024430,12565,0,1729774953,13013.237622479988,76.66838175000157,53457.537594 2024-10-24,13:02:35.000,298,11024407,12845,0,1729774954,13013.224149859998,76.71772566000436,53457.51663264 2024-10-24,13:02:36.000,298,11024400,12805,0,1729774955,13013.230886169993,76.73182392000308,53457.530606880006 2024-10-24,13:02:37.000,298,11024390,12685,0,1729774956,13013.271304029993,76.72477479000372,53457.54458112 2024-10-24,13:02:38.000,298,11024394,12965,0,1729774957,13013.251095099993,76.7811678299986,53457.537594 2024-10-24,13:02:39.000,298,11024376,12805,0,1729774958,13013.278040339988,76.75297131000116,53457.6074652 2024-10-24,13:02:40.000,298,11024426,12965,0,1729774959,13013.271304029993,76.7459221800018,53457.65637504 2024-10-24,13:02:41.000,298,11024417,12525,0,1729774960,13013.264567719998,76.77411869999924,53457.67034928001 2024-10-24,13:02:42.000,298,11024404,12965,0,1729774961,13013.298249269988,76.83756087000074,53457.64240080001 2024-10-24,13:02:43.000,298,11024434,12645,0,1729774962,13013.298249269988,76.87985565000417,53457.68432352 2024-10-24,13:02:44.000,298,11024411,12525,0,1729774963,13013.271304029993,76.88690478000353,53457.75419472 2024-10-24,13:02:45.000,298,11024405,12565,0,1729774964,13013.278040339988,76.92215043000033,53457.677336400004 2024-10-24,13:02:46.000,298,11024429,12725,0,1729774965,13013.318458199989,76.91510130000097,53457.68432352 2024-10-24,13:02:47.000,298,11024390,12965,0,1729774966,13013.311721889993,76.99969086000056,53457.73323336 2024-10-24,13:02:48.000,298,11024449,12765,0,1729774967,13013.298249269988,77.02788737999799,53457.74022048001 2024-10-24,13:02:49.000,298,11024395,12565,0,1729774968,13013.311721889993,77.0560839000027,53457.73323336 2024-10-24,13:02:50.000,298,11024410,12445,0,1729774969,13013.304985579998,77.11247694000485,53457.76118184 2024-10-24,13:02:51.000,298,11024399,12965,0,1729774970,13013.304985579998,77.15477172000101,53457.7821432 2024-10-24,13:02:52.000,298,11024421,12805,0,1729774971,13013.318458199989,77.19706650000444,53457.78913032001 2024-10-24,13:02:53.000,298,11024400,12805,0,1729774972,13013.331930819993,77.21116476000316,53457.817078800006 2024-10-24,13:02:54.000,298,11024375,12885,0,1729774973,13013.298249269988,77.25345953999931,53457.83105304 2024-10-24,13:02:55.000,298,11024392,12965,0,1729774974,13013.365612369998,77.29575432000274,53457.845027280004 2024-10-24,13:02:56.000,298,11024402,12685,0,1729774975,13013.331930819993,77.3028034500021,53457.865988640006 2024-10-24,13:02:57.000,298,11024419,12605,0,1729774976,13013.338667129989,77.3028034500021,53457.865988640006 2024-10-24,13:02:58.000,298,11024427,12685,0,1729774977,13013.352139749994,77.3380490999989,53457.90092424 2024-10-24,13:02:59.000,298,11024402,12725,0,1729774978,13013.358876059989,77.38034388000233,53457.914898480005 2024-10-24,13:03:00.000,298,11024444,12845,0,1729774979,13013.399293919989,77.40854039999977,53457.88695000001 2024-10-24,13:03:01.000,298,11024374,12685,0,1729774980,13013.406030229999,77.42263865999848,53457.92887272 2024-10-24,13:03:02.000,298,11024420,12965,0,1729774981,13013.446448089999,77.38034388000233,53457.90791136001 2024-10-24,13:03:03.000,298,11024398,13045,0,1729774982,13013.439711779989,77.42968778999784,53457.97079544 2024-10-24,13:03:04.000,298,11024396,12765,0,1729774983,13013.432975469994,77.47198257000127,53458.012718160004 2024-10-24,13:03:05.000,298,11024422,12765,0,1729774984,13013.493602259994,77.48608082999999,53458.012718160004 2024-10-24,13:03:06.000,298,11024449,12725,0,1729774985,13013.48012963999,77.47198257000127,53458.01970528 2024-10-24,13:03:07.000,298,11024390,12805,0,1729774986,13013.48012963999,77.44378605000384,53458.061628 2024-10-24,13:03:08.000,298,11024392,12605,0,1729774987,13013.513811189994,77.47198257000127,53458.061628 2024-10-24,13:03:09.000,298,11024421,12685,0,1729774988,13013.52054749999,77.4508351800032,53458.0965636 2024-10-24,13:03:10.000,298,11024439,12965,0,1729774989,13013.513811189994,77.45788431000256,53458.07560224001 2024-10-24,13:03:11.000,298,11024424,12685,0,1729774990,13013.52054749999,77.46493344000191,53458.08957648 2024-10-24,13:03:12.000,298,11024462,12645,0,1729774991,13013.534020119994,77.4508351800032,53458.0965636 2024-10-24,13:03:13.000,298,11024436,12685,0,1729774992,13013.54749274,77.47198257000127,53458.201370400006 2024-10-24,13:03:14.000,298,11024408,12965,0,1729774993,13013.56096535999,77.46493344000191,53458.180409040004 2024-10-24,13:03:15.000,298,11024438,12845,0,1729774994,13013.554229049994,77.46493344000191,53458.20835752 2024-10-24,13:03:16.000,298,11024404,12925,0,1729774995,13013.5879106,77.49312995999935,53458.25726736 2024-10-24,13:03:17.000,298,11024419,12885,0,1729774996,13013.58117428999,77.50722821999807,53458.27822872 2024-10-24,13:03:18.000,298,11024459,12605,0,1729774997,13013.60811953,77.47903170000063,53458.27124160001 2024-10-24,13:03:19.000,298,11024403,12965,0,1729774998,13013.635064769995,77.5495230000015,53458.26425448 2024-10-24,13:03:20.000,298,11024413,12765,0,1729774999,13013.635064769995,77.57771951999894,53458.3061772 2024-10-24,13:03:21.000,298,11024440,12445,0,1729775000,13013.64180107999,77.61296517000301,53458.28521584 2024-10-24,13:03:22.000,298,11024460,12885,0,1729775001,13013.64853739,77.63411256000109,53458.348099920004 2024-10-24,13:03:23.000,298,11024423,12965,0,1729775002,13013.635064769995,77.66935820999788,53458.3061772 2024-10-24,13:03:24.000,298,11024454,12605,0,1729775003,13013.655273699995,77.71870212000067,53458.369061280006 2024-10-24,13:03:25.000,298,11024386,12645,0,1729775004,13013.68221893999,77.75394777000474,53458.38303552 2024-10-24,13:03:26.000,298,11024418,12685,0,1729775005,13013.72263679999,77.75394777000474,53458.34111280001 2024-10-24,13:03:27.000,298,11024422,12725,0,1729775006,13013.736109419995,77.78214429000218,53458.35508704 2024-10-24,13:03:28.000,298,11024395,12685,0,1729775007,13013.72263679999,77.87378298000112,53458.40399688 2024-10-24,13:03:29.000,298,11024397,12925,0,1729775008,13013.776527279995,77.87378298000112,53458.48085520001 2024-10-24,13:03:30.000,298,11024421,12685,0,1729775009,13013.796736209995,77.8949303699992,53458.49482944 2024-10-24,13:03:31.000,298,11024443,12805,0,1729775010,13013.816945139995,77.88788123999984,53458.49482944 2024-10-24,13:03:32.000,298,11024410,12685,0,1729775011,13013.85062669,77.93017602000327,53458.50181656 2024-10-24,13:03:33.000,298,11024438,12445,0,1729775012,13013.81020883,77.95132341000135,53458.52277792 2024-10-24,13:03:34.000,298,11024444,12685,0,1729775013,13013.84389037999,77.95837254000071,53458.52976504001 2024-10-24,13:03:35.000,298,11024432,12925,0,1729775014,13013.857362999996,77.97247079999943,53458.52976504001 2024-10-24,13:03:36.000,298,11024471,12885,0,1729775015,13013.88430823999,77.95132341000135,53458.52976504001 2024-10-24,13:03:37.000,298,11024445,12805,0,1729775016,13013.87083562,77.96542167000007,53458.59264912 2024-10-24,13:03:38.000,298,11024410,12805,0,1729775017,13013.924726099991,77.96542167000007,53458.57867488001 2024-10-24,13:03:39.000,298,11024404,12685,0,1729775018,13013.917989789996,77.90197949999856,53458.55771352001 2024-10-24,13:03:40.000,298,11024425,12725,0,1729775019,13013.95167134,77.90902862999792,53458.6205976 2024-10-24,13:03:41.000,298,11024415,12765,0,1729775020,13013.944935029991,77.91607776000455,53458.62758472001 2024-10-24,13:03:42.000,298,11024441,12725,0,1729775021,13013.965143959991,77.90902862999792,53458.64155896 2024-10-24,13:03:43.000,298,11024432,12645,0,1729775022,13014.005561819991,77.90902862999792,53458.683481680004 2024-10-24,13:03:44.000,298,11024410,12725,0,1729775023,13013.992089200001,77.91607776000455,53458.72540440001 2024-10-24,13:03:45.000,298,11024424,12765,0,1729775024,13014.019034439996,77.87378298000112,53458.74636576001 2024-10-24,13:03:46.000,298,11024435,12645,0,1729775025,13014.032507060001,77.88083211000048,53458.78130136 2024-10-24,13:03:47.000,298,11024431,12805,0,1729775026,13014.066188609992,77.86673385000176,53458.77431424001 2024-10-24,13:03:48.000,298,11024418,12885,0,1729775027,13014.025770749991,77.83853733000433,53458.802262720004 2024-10-24,13:03:49.000,298,11024417,12525,0,1729775028,13014.086397539992,77.81738993999898,53458.81623696001 2024-10-24,13:03:50.000,298,11024419,12885,0,1729775029,13014.066188609992,77.81034080999962,53458.84418544001 2024-10-24,13:03:51.000,298,11024442,12485,0,1729775030,13014.052715990001,77.7609969000041,53458.823224080006 2024-10-24,13:03:52.000,298,11024463,13165,0,1729775031,13014.012298130001,77.75394777000474,53458.802262720004 2024-10-24,13:03:53.000,298,11024420,12645,0,1729775032,13014.032507060001,77.76804603000346,53458.823224080006 2024-10-24,13:03:54.000,298,11024423,12645,0,1729775033,13013.978616579996,77.80329168000026,53458.851172560004 2024-10-24,13:03:55.000,298,11024472,12885,0,1729775034,13014.019034439996,77.78214429000218,53458.94899224 2024-10-24,13:03:56.000,298,11024450,12765,0,1729775035,13014.039243369996,77.80329168000026,53458.91405664001 2024-10-24,13:03:57.000,298,11024417,12645,0,1729775036,13013.998825509996,77.82443906999833,53458.87912104 2024-10-24,13:03:58.000,298,11024470,12485,0,1729775037,13014.012298130001,77.83853733000433,53458.969953600004 2024-10-24,13:03:59.000,298,11024454,12485,0,1729775038,13014.019034439996,77.82443906999833,53458.99790208 2024-10-24,13:04:00.000,298,11024458,12805,0,1729775039,13014.025770749991,77.8596847200024,53459.0048892 2024-10-24,13:04:01.000,298,11024406,12565,0,1729775040,13014.039243369996,77.88083211000048,53458.97694072 2024-10-24,13:04:02.000,298,11024458,12965,0,1729775041,13013.998825509996,77.87378298000112,53458.990914960006 2024-10-24,13:04:03.000,298,11024458,12725,0,1729775042,13013.985352889991,77.8949303699992,53458.98392784001 2024-10-24,13:04:04.000,298,11024425,12725,0,1729775043,13014.032507060001,77.91607776000455,53458.97694072 2024-10-24,13:04:05.000,298,11024401,12645,0,1729775044,13014.052715990001,77.93017602000327,53458.98392784001 2024-10-24,13:04:06.000,298,11024425,12765,0,1729775045,13014.052715990001,77.95132341000135,53458.969953600004 2024-10-24,13:04:07.000,298,11024453,12605,0,1729775046,13014.079661229996,77.93722515000263,53459.04681192 2024-10-24,13:04:08.000,298,11024434,12845,0,1729775047,13014.126815399992,77.95837254000071,53458.969953600004 2024-10-24,13:04:09.000,298,11024431,12485,0,1729775048,13014.106606469992,77.95837254000071,53459.018863440004 2024-10-24,13:04:10.000,298,11024477,13125,0,1729775049,13014.106606469992,77.93017602000327,53459.02585056 2024-10-24,13:04:11.000,298,11024388,12565,0,1729775050,13014.153760640002,77.94427428000199,53459.06078616001 2024-10-24,13:04:12.000,298,11024418,12965,0,1729775051,13014.140288019997,77.96542167000007,53459.039824800006 2024-10-24,13:04:13.000,298,11024448,12965,0,1729775052,13014.140288019997,77.97951992999879,53459.088734640005 2024-10-24,13:04:14.000,298,11024433,12765,0,1729775053,13014.173969570002,77.97247079999943,53459.10969600001 2024-10-24,13:04:15.000,298,11024406,12845,0,1729775054,13014.200914809997,77.99361819000478,53459.10270888 2024-10-24,13:04:16.000,298,11024460,12645,0,1729775055,13014.187442189992,77.97951992999879,53459.13065736001 2024-10-24,13:04:17.000,298,11024421,12965,0,1729775056,13014.221123739997,78.01476558000286,53459.137644480004 2024-10-24,13:04:18.000,298,11024421,13045,0,1729775057,13014.234596360002,77.98656905999815,53459.1446316 2024-10-24,13:04:19.000,298,11024454,12685,0,1729775058,13014.241332669997,78.0429621000003,53459.158605840006 2024-10-24,13:04:20.000,298,11024416,12885,0,1729775059,13014.281750529997,78.02181471000222,53459.19354144 2024-10-24,13:04:21.000,298,11024427,12965,0,1729775060,13014.275014220002,78.0429621000003,53459.186554320004 2024-10-24,13:04:22.000,298,11024417,12605,0,1729775061,13014.275014220002,78.0077164500035,53459.16559296 2024-10-24,13:04:23.000,298,11024406,12725,0,1729775062,13014.281750529997,78.03591297000094,53459.207515680006 2024-10-24,13:04:24.000,298,11024424,12685,0,1729775063,13014.308695769992,78.02181471000222,53459.19354144 2024-10-24,13:04:25.000,298,11024427,12925,0,1729775064,13014.301959459997,78.02886384000158,53459.17956720001 2024-10-24,13:04:26.000,298,11024428,12845,0,1729775065,13014.268277909992,78.02181471000222,53459.17258008 2024-10-24,13:04:27.000,298,11024402,12765,0,1729775066,13014.308695769992,78.01476558000286,53459.22847704001 2024-10-24,13:04:28.000,298,11024410,12725,0,1729775067,13014.275014220002,78.02181471000222,53459.24245128 2024-10-24,13:04:29.000,298,11024418,12605,0,1729775068,13014.281750529997,77.99361819000478,53459.27738688001 2024-10-24,13:04:30.000,298,11024390,12765,0,1729775069,13014.301959459997,77.99361819000478,53459.26341264 2024-10-24,13:04:31.000,298,11024456,12925,0,1729775070,13014.315432080002,78.00066732000414,53459.23546416 2024-10-24,13:04:32.000,298,11024436,13125,0,1729775071,13014.288486839992,78.02886384000158,53459.24943840001 2024-10-24,13:04:33.000,298,11024406,12845,0,1729775072,13014.275014220002,77.98656905999815,53459.22847704001 2024-10-24,13:04:34.000,298,11024432,12765,0,1729775073,13014.288486839992,77.98656905999815,53459.27738688001 2024-10-24,13:04:35.000,298,11024404,12965,0,1729775074,13014.248068979992,77.97951992999879,53459.326296720006 2024-10-24,13:04:36.000,298,11024390,12925,0,1729775075,13014.227860049992,77.96542167000007,53459.34725808001 2024-10-24,13:04:37.000,298,11024403,12605,0,1729775076,13014.214387430002,77.95132341000135,53459.33328384 2024-10-24,13:04:38.000,298,11024444,12965,0,1729775077,13014.187442189992,77.93017602000327,53459.34725808001 2024-10-24,13:04:39.000,298,11024428,12685,0,1729775078,13014.207651119992,77.92312689000391,53459.33328384 2024-10-24,13:04:40.000,298,11024438,12805,0,1729775079,13014.207651119992,77.90902862999792,53459.33328384 2024-10-24,13:04:41.000,298,11024408,12925,0,1729775080,13014.200914809997,77.90197949999856,53459.305335360004 2024-10-24,13:04:42.000,298,11024404,12765,0,1729775081,13014.194178500002,77.88788123999984,53459.326296720006 2024-10-24,13:04:43.000,298,11024403,12965,0,1729775082,13014.180705879997,77.90197949999856,53459.34027096 2024-10-24,13:04:44.000,298,11024387,12685,0,1729775083,13014.153760640002,77.88788123999984,53459.34725808001 2024-10-24,13:04:45.000,298,11024392,12645,0,1729775084,13014.167233259992,77.90197949999856,53459.305335360004 2024-10-24,13:04:46.000,298,11024435,12805,0,1729775085,13014.173969570002,77.92312689000391,53459.36123232 2024-10-24,13:04:47.000,298,11024404,12645,0,1729775086,13014.160496949997,77.88788123999984,53459.34725808001 2024-10-24,13:04:48.000,298,11024372,12445,0,1729775087,13014.187442189992,77.8949303699992,53459.36123232 2024-10-24,13:04:49.000,298,11024416,12605,0,1729775088,13014.133551710001,77.88788123999984,53459.326296720006 2024-10-24,13:04:50.000,298,11024399,12725,0,1729775089,13014.140288019997,77.91607776000455,53459.34725808001 2024-10-24,13:04:51.000,298,11024419,12605,0,1729775090,13014.187442189992,77.8949303699992,53459.34725808001 2024-10-24,13:04:52.000,298,11024465,12685,0,1729775091,13014.160496949997,77.92312689000391,53459.34725808001 2024-10-24,13:04:53.000,298,11024399,12725,0,1729775092,13014.187442189992,77.99361819000478,53459.33328384 2024-10-24,13:04:54.000,298,11024353,12805,0,1729775093,13014.160496949997,77.97247079999943,53459.31930960001 2024-10-24,13:04:55.000,298,11024431,12965,0,1729775094,13014.207651119992,77.99361819000478,53459.34027096 2024-10-24,13:04:56.000,298,11024440,12565,0,1729775095,13014.173969570002,78.0077164500035,53459.36123232 2024-10-24,13:04:57.000,298,11024395,12445,0,1729775096,13014.173969570002,78.01476558000286,53459.31930960001 2024-10-24,13:04:58.000,298,11024398,12685,0,1729775097,13014.173969570002,78.02181471000222,53459.29834824001 2024-10-24,13:04:59.000,298,11024444,12605,0,1729775098,13014.180705879997,78.05706035999901,53459.31930960001 2024-10-24,13:05:00.000,298,11024416,12805,0,1729775099,13014.187442189992,78.09230601000309,53459.354245200004 2024-10-24,13:05:01.000,298,11024411,12645,0,1729775100,13014.180705879997,78.08525688000373,53459.354245200004 2024-10-24,13:05:02.000,298,11024443,12565,0,1729775101,13014.147024329992,78.12050253000052,53459.34027096 2024-10-24,13:05:03.000,298,11024413,12805,0,1729775102,13014.153760640002,78.12755165999988,53459.36821944001 2024-10-24,13:05:04.000,298,11024472,12605,0,1729775103,13014.180705879997,78.13460078999924,53459.29834824001 2024-10-24,13:05:05.000,298,11024476,12565,0,1729775104,13014.126815399992,78.17689557000267,53459.29834824001 2024-10-24,13:05:06.000,298,11024400,12725,0,1729775105,13014.113342780001,78.19099383000139,53459.424116400005 2024-10-24,13:05:07.000,298,11024456,12605,0,1729775106,13014.133551710001,78.18394470000203,53459.354245200004 2024-10-24,13:05:08.000,298,11024393,12765,0,1729775107,13014.140288019997,78.20509209000011,53459.38219368 2024-10-24,13:05:09.000,298,11024415,12885,0,1729775108,13014.113342780001,78.21919034999883,53459.36123232 2024-10-24,13:05:10.000,298,11024418,12765,0,1729775109,13014.106606469992,78.17689557000267,53459.3891808 2024-10-24,13:05:11.000,298,11024384,12765,0,1729775110,13014.126815399992,78.23328861000482,53459.375206560006 2024-10-24,13:05:12.000,298,11024424,12765,0,1729775111,13014.133551710001,78.28263252000033,53459.43809064 2024-10-24,13:05:13.000,298,11024396,12725,0,1729775112,13014.113342780001,78.24033774000418,53459.39616792001 2024-10-24,13:05:14.000,298,11024400,12965,0,1729775113,13014.153760640002,78.26148513000226,53459.41712928001 2024-10-24,13:05:15.000,298,11024445,12765,0,1729775114,13014.106606469992,78.27558339000097,53459.375206560006 2024-10-24,13:05:16.000,298,11024446,12645,0,1729775115,13014.126815399992,78.30377990999841,53459.38219368 2024-10-24,13:05:17.000,298,11024412,12605,0,1729775116,13014.113342780001,78.2896816499997,53459.41712928001 2024-10-24,13:05:18.000,298,11024437,12845,0,1729775117,13014.113342780001,78.3178781700044,53459.39616792001 2024-10-24,13:05:19.000,298,11024418,12845,0,1729775118,13014.126815399992,78.30377990999841,53459.43110352 2024-10-24,13:05:20.000,298,11024447,12605,0,1729775119,13014.133551710001,78.29673077999905,53459.41712928001 2024-10-24,13:05:21.000,298,11024473,12765,0,1729775120,13014.147024329992,78.33902556000248,53459.44507776001 2024-10-24,13:05:22.000,298,11024409,12725,0,1729775121,13014.113342780001,78.32492730000376,53459.36123232 2024-10-24,13:05:23.000,298,11024403,12685,0,1729775122,13014.140288019997,78.40246773000399,53459.36821944001 2024-10-24,13:05:24.000,298,11024449,12685,0,1729775123,13014.153760640002,78.40246773000399,53459.36123232 2024-10-24,13:05:25.000,298,11024435,12525,0,1729775124,13014.153760640002,78.40246773000399,53459.41014216 2024-10-24,13:05:26.000,298,11024417,12685,0,1729775125,13014.133551710001,78.43066425000143,53459.43110352 2024-10-24,13:05:27.000,298,11024462,12685,0,1729775126,13014.120079089997,78.48000816000422,53459.3891808 2024-10-24,13:05:28.000,298,11024434,12725,0,1729775127,13014.133551710001,78.5011555500023,53459.39616792001 2024-10-24,13:05:29.000,298,11024407,13005,0,1729775128,13014.140288019997,78.50820468000165,53459.36123232 2024-10-24,13:05:30.000,298,11024427,12725,0,1729775129,13014.120079089997,78.5011555500023,53459.38219368 2024-10-24,13:05:31.000,298,11024414,12685,0,1729775130,13014.099870159996,78.51525381000101,53459.375206560006 2024-10-24,13:05:32.000,298,11024449,12645,0,1729775131,13014.099870159996,78.5645977200038,53459.3891808 2024-10-24,13:05:33.000,298,11024395,12645,0,1729775132,13014.093133850001,78.57164685000316,53459.40315504 2024-10-24,13:05:34.000,298,11024436,12765,0,1729775133,13014.099870159996,78.5645977200038,53459.41712928001 2024-10-24,13:05:35.000,298,11024434,12845,0,1729775134,13014.099870159996,78.61394162999932,53459.36821944001 2024-10-24,13:05:36.000,298,11024429,12725,0,1729775135,13014.140288019997,78.60689249999996,53459.39616792001 2024-10-24,13:05:37.000,298,11024408,12845,0,1729775136,13014.113342780001,78.63508902000467,53459.34027096 2024-10-24,13:05:38.000,298,11024414,12685,0,1729775137,13014.120079089997,78.67033467000147,53459.34027096 2024-10-24,13:05:39.000,298,11024441,12805,0,1729775138,13014.120079089997,78.66328554000211,53459.326296720006 2024-10-24,13:05:40.000,298,11024399,12925,0,1729775139,13014.167233259992,78.67033467000147,53459.40315504 2024-10-24,13:05:41.000,298,11024429,12685,0,1729775140,13014.167233259992,78.6985311899989,53459.36821944001 2024-10-24,13:05:42.000,298,11024387,12365,0,1729775141,13014.173969570002,78.7126294500049,53459.38219368 2024-10-24,13:05:43.000,298,11024391,12925,0,1729775142,13014.160496949997,78.70558031999826,53459.39616792001 2024-10-24,13:05:44.000,298,11024412,12965,0,1729775143,13014.173969570002,78.72672771000362,53459.375206560006 2024-10-24,13:05:45.000,298,11024435,12765,0,1729775144,13014.194178500002,78.71967858000426,53459.41014216 2024-10-24,13:05:46.000,298,11024422,12765,0,1729775145,13014.167233259992,78.71967858000426,53459.40315504 2024-10-24,13:05:47.000,298,11024449,12765,0,1729775146,13014.187442189992,78.75492423000105,53459.41712928001 2024-10-24,13:05:48.000,298,11024463,12605,0,1729775147,13014.167233259992,78.76197336000041,53459.424116400005 2024-10-24,13:05:49.000,298,11024384,12805,0,1729775148,13014.194178500002,78.79016987999785,53459.375206560006 2024-10-24,13:05:50.000,298,11024369,12725,0,1729775149,13014.160496949997,78.81836640000256,53459.43110352 2024-10-24,13:05:51.000,298,11024410,12885,0,1729775150,13014.167233259992,78.82541553000192,53459.43110352 2024-10-24,13:05:52.000,298,11024395,12805,0,1729775151,13014.160496949997,78.82541553000192,53459.43110352 2024-10-24,13:05:53.000,298,11024405,13165,0,1729775152,13014.160496949997,78.83246466000128,53459.36821944001 2024-10-24,13:05:54.000,298,11024408,13005,0,1729775153,13014.160496949997,78.83246466000128,53459.41712928001 2024-10-24,13:05:55.000,298,11024404,12965,0,1729775154,13014.153760640002,78.8113172700032,53459.40315504 2024-10-24,13:05:56.000,298,11024424,12765,0,1729775155,13014.126815399992,78.83951379000064,53459.424116400005 2024-10-24,13:05:57.000,298,11024450,12805,0,1729775156,13014.140288019997,78.86066117999871,53459.39616792001 2024-10-24,13:05:58.000,298,11024440,12925,0,1729775157,13014.126815399992,78.84656292,53459.43110352 2024-10-24,13:05:59.000,298,11024455,12605,0,1729775158,13014.147024329992,78.80426814000384,53459.43110352 2024-10-24,13:06:00.000,298,11024455,12565,0,1729775159,13014.153760640002,78.79721901000448,53459.43809064 2024-10-24,13:06:01.000,298,11024423,12805,0,1729775160,13014.153760640002,78.83246466000128,53459.41014216 2024-10-24,13:06:02.000,298,11024429,13085,0,1729775161,13014.167233259992,78.82541553000192,53459.41712928001 2024-10-24,13:06:03.000,298,11024387,12405,0,1729775162,13014.173969570002,78.79721901000448,53459.43809064 2024-10-24,13:06:04.000,298,11024451,12925,0,1729775163,13014.167233259992,78.8113172700032,53459.40315504 2024-10-24,13:06:05.000,298,11024445,12605,0,1729775164,13014.200914809997,78.75492423000105,53459.41014216 2024-10-24,13:06:06.000,298,11024428,12765,0,1729775165,13014.214387430002,78.80426814000384,53459.43110352 2024-10-24,13:06:07.000,298,11024428,12605,0,1729775166,13014.214387430002,78.7126294500049,53459.46603912001 2024-10-24,13:06:08.000,298,11024442,12925,0,1729775167,13014.254805290002,78.74787510000169,53459.459052 2024-10-24,13:06:09.000,298,11024424,12725,0,1729775168,13014.261541599997,78.74787510000169,53459.44507776001 2024-10-24,13:06:10.000,298,11024381,12925,0,1729775169,13014.295223150002,78.76902248999977,53459.51494896001 2024-10-24,13:06:11.000,298,11024459,12645,0,1729775170,13014.308695769992,78.79016987999785,53459.46603912001 2024-10-24,13:06:12.000,298,11024465,12925,0,1729775171,13014.322168389997,78.8113172700032,53459.48700048001 2024-10-24,13:06:13.000,298,11024440,12965,0,1729775172,13014.308695769992,78.8113172700032,53459.459052 2024-10-24,13:06:14.000,298,11024433,12685,0,1729775173,13014.328904699993,78.83951379000064,53459.5289232 2024-10-24,13:06:15.000,298,11024430,12765,0,1729775174,13014.342377319997,78.85361204999936,53459.493987600006 2024-10-24,13:06:16.000,298,11024421,12965,0,1729775175,13014.389531489993,78.91705422000086,53459.493987600006 2024-10-24,13:06:17.000,298,11024422,12645,0,1729775176,13014.382795179998,78.91705422000086,53459.493987600006 2024-10-24,13:06:18.000,298,11024463,12605,0,1729775177,13014.355849940002,78.91705422000086,53459.48001336 2024-10-24,13:06:19.000,298,11024440,13005,0,1729775178,13014.369322559993,78.9452507399983,53459.53591032001 2024-10-24,13:06:20.000,298,11024446,12685,0,1729775179,13014.362586249998,78.99459465000109,53459.51494896001 2024-10-24,13:06:21.000,298,11024434,12605,0,1729775180,13014.362586249998,79.02279116999853,53459.55687168 2024-10-24,13:06:22.000,298,11024403,12725,0,1729775181,13014.376058870002,79.02984029999789,53459.493987600006 2024-10-24,13:06:23.000,298,11024405,12725,0,1729775182,13014.355849940002,79.03688943000452,53459.459052 2024-10-24,13:06:24.000,298,11024434,13005,0,1729775183,13014.389531489993,79.04393856000388,53459.473026240004 2024-10-24,13:06:25.000,298,11024482,12605,0,1729775184,13014.396267800003,79.03688943000452,53459.57084592 2024-10-24,13:06:26.000,298,11024441,12805,0,1729775185,13014.382795179998,79.0580368200026,53459.542897440006 2024-10-24,13:06:27.000,298,11024474,12605,0,1729775186,13014.416476730003,79.07213508000132,53459.48001336 2024-10-24,13:06:28.000,298,11024472,12885,0,1729775187,13014.429949349993,79.03688943000452,53459.48001336 2024-10-24,13:06:29.000,298,11024436,12565,0,1729775188,13014.423213039998,79.03688943000452,53459.542897440006 2024-10-24,13:06:30.000,298,11024444,12805,0,1729775189,13014.409740419993,79.01574203999917,53459.5289232 2024-10-24,13:06:31.000,298,11024456,12765,0,1729775190,13014.382795179998,79.01574203999917,53459.51494896001 2024-10-24,13:06:32.000,298,11024442,12885,0,1729775191,13014.396267800003,79.00869290999981,53459.56385880001 2024-10-24,13:06:33.000,298,11024441,12645,0,1729775192,13014.423213039998,79.00869290999981,53459.542897440006 2024-10-24,13:06:34.000,298,11024428,12565,0,1729775193,13014.396267800003,79.01574203999917,53459.5289232 2024-10-24,13:06:35.000,298,11024441,12925,0,1729775194,13014.382795179998,78.9593490000043,53459.51494896001 2024-10-24,13:06:36.000,298,11024456,12885,0,1729775195,13014.409740419993,78.93115247999958,53459.51494896001 2024-10-24,13:06:37.000,298,11024399,13085,0,1729775196,13014.396267800003,78.97344726000301,53459.55687168 2024-10-24,13:06:38.000,298,11024423,12805,0,1729775197,13014.369322559993,78.91705422000086,53459.54988456 2024-10-24,13:06:39.000,298,11024450,12605,0,1729775198,13014.416476730003,78.92410335000022,53459.50097472 2024-10-24,13:06:40.000,298,11024398,12805,0,1729775199,13014.436685659988,78.89590683000279,53459.55687168 2024-10-24,13:06:41.000,298,11024405,12805,0,1729775200,13014.423213039998,78.83951379000064,53459.5289232 2024-10-24,13:06:42.000,298,11024436,12445,0,1729775201,13014.382795179998,78.83246466000128,53459.493987600006 2024-10-24,13:06:43.000,298,11024399,12685,0,1729775202,13014.376058870002,78.8113172700032,53459.424116400005 2024-10-24,13:06:44.000,298,11024419,13085,0,1729775203,13014.429949349993,78.85361204999936,53459.48700048001 2024-10-24,13:06:45.000,298,11024428,12885,0,1729775204,13014.429949349993,78.81836640000256,53459.48700048001 2024-10-24,13:06:46.000,298,11024429,12725,0,1729775205,13014.409740419993,78.80426814000384,53459.493987600006 2024-10-24,13:06:47.000,298,11024448,13045,0,1729775206,13014.369322559993,78.80426814000384,53459.48700048001 2024-10-24,13:06:48.000,298,11024425,12925,0,1729775207,13014.369322559993,78.81836640000256,53459.43110352 2024-10-24,13:06:49.000,298,11024376,12445,0,1729775208,13014.349113629993,78.80426814000384,53459.46603912001 2024-10-24,13:06:50.000,298,11024431,12405,0,1729775209,13014.322168389997,78.78312074999849,53459.50796184 2024-10-24,13:06:51.000,298,11024452,12845,0,1729775210,13014.315432080002,78.81836640000256,53459.5289232 2024-10-24,13:06:52.000,298,11024413,12605,0,1729775211,13014.288486839992,78.79016987999785,53459.48001336 2024-10-24,13:06:53.000,298,11024430,12885,0,1729775212,13014.254805290002,78.79721901000448,53459.459052 2024-10-24,13:06:54.000,298,11024422,12565,0,1729775213,13014.227860049992,78.77607161999913,53459.50796184 2024-10-24,13:06:55.000,298,11024402,12805,0,1729775214,13014.214387430002,78.8113172700032,53459.46603912001 2024-10-24,13:06:56.000,298,11024399,12765,0,1729775215,13014.187442189992,78.80426814000384,53459.473026240004 2024-10-24,13:06:57.000,298,11024390,12525,0,1729775216,13014.180705879997,78.79721901000448,53459.424116400005 2024-10-24,13:06:58.000,298,11024413,12845,0,1729775217,13014.147024329992,78.79721901000448,53459.44507776001 2024-10-24,13:06:59.000,298,11024409,12805,0,1729775218,13014.153760640002,78.79721901000448,53459.44507776001 2024-10-24,13:07:00.000,298,11024388,12885,0,1729775219,13014.147024329992,78.74787510000169,53459.46603912001 2024-10-24,13:07:01.000,298,11024408,12885,0,1729775220,13014.126815399992,78.7126294500049,53459.45206488 2024-10-24,13:07:02.000,298,11024387,12805,0,1729775221,13014.133551710001,78.69148205999954,53459.39616792001 2024-10-24,13:07:03.000,298,11024405,12605,0,1729775222,13014.140288019997,78.63508902000467,53459.46603912001 2024-10-24,13:07:04.000,298,11024419,12685,0,1729775223,13014.160496949997,78.62099075999868,53459.43110352 2024-10-24,13:07:05.000,298,11024412,12765,0,1729775224,13014.167233259992,78.57164685000316,53459.38219368 2024-10-24,13:07:06.000,298,11024394,13005,0,1729775225,13014.133551710001,78.55754859000444,53459.41712928001 2024-10-24,13:07:07.000,298,11024414,12645,0,1729775226,13014.160496949997,78.50820468000165,53459.41712928001 2024-10-24,13:07:08.000,298,11024422,13125,0,1729775227,13014.140288019997,78.47295903000486,53459.34027096 2024-10-24,13:07:09.000,298,11024422,12685,0,1729775228,13014.147024329992,78.45886076999886,53459.36123232 2024-10-24,13:07:10.000,298,11024425,12725,0,1729775229,13014.160496949997,78.42361512000207,53459.36123232 2024-10-24,13:07:11.000,298,11024390,12805,0,1729775230,13014.147024329992,78.42361512000207,53459.3891808 2024-10-24,13:07:12.000,298,11024375,12605,0,1729775231,13014.187442189992,78.3531238200012,53459.38219368 2024-10-24,13:07:13.000,298,11024458,12725,0,1729775232,13014.194178500002,78.32492730000376,53459.41014216 2024-10-24,13:07:14.000,298,11024405,12485,0,1729775233,13014.221123739997,78.3178781700044,53459.326296720006 2024-10-24,13:07:15.000,298,11024427,12565,0,1729775234,13014.187442189992,78.29673077999905,53459.3891808 2024-10-24,13:07:16.000,298,11024428,12805,0,1729775235,13014.194178500002,78.29673077999905,53459.375206560006 2024-10-24,13:07:17.000,298,11024427,12725,0,1729775236,13014.194178500002,78.28263252000033,53459.375206560006 2024-10-24,13:07:18.000,298,11024401,12685,0,1729775237,13014.200914809997,78.26853426000162,53459.31232248 2024-10-24,13:07:19.000,298,11024425,12965,0,1729775238,13014.167233259992,78.27558339000097,53459.284374 2024-10-24,13:07:20.000,298,11024407,12565,0,1729775239,13014.126815399992,78.2896816499997,53459.31930960001 2024-10-24,13:07:21.000,298,11024422,12725,0,1729775240,13014.167233259992,78.2544360000029,53459.326296720006 2024-10-24,13:07:22.000,298,11024446,12805,0,1729775241,13014.106606469992,78.26148513000226,53459.36821944001 2024-10-24,13:07:23.000,298,11024397,12765,0,1729775242,13014.113342780001,78.26853426000162,53459.40315504 2024-10-24,13:07:24.000,298,11024438,12605,0,1729775243,13014.113342780001,78.2896816499997,53459.3891808 2024-10-24,13:07:25.000,298,11024389,12885,0,1729775244,13014.086397539992,78.28263252000033,53459.284374 2024-10-24,13:07:26.000,298,11024409,12965,0,1729775245,13014.079661229996,78.26853426000162,53459.34027096 2024-10-24,13:07:27.000,298,11024442,12605,0,1729775246,13014.086397539992,78.26853426000162,53459.3891808 2024-10-24,13:07:28.000,298,11024468,12765,0,1729775247,13014.059452299996,78.27558339000097,53459.34027096 2024-10-24,13:07:29.000,298,11024431,12965,0,1729775248,13014.012298130001,78.26148513000226,53459.375206560006 2024-10-24,13:07:30.000,298,11024409,12845,0,1729775249,13013.992089200001,78.2544360000029,53459.33328384 2024-10-24,13:07:31.000,298,11024404,12845,0,1729775250,13013.978616579996,78.26853426000162,53459.27738688001 2024-10-24,13:07:32.000,298,11024411,12965,0,1729775251,13014.005561819991,78.28263252000033,53459.34027096 2024-10-24,13:07:33.000,298,11024434,12925,0,1729775252,13014.005561819991,78.27558339000097,53459.27039976 2024-10-24,13:07:34.000,298,11024454,12965,0,1729775253,13013.97188027,78.28263252000033,53459.27039976 2024-10-24,13:07:35.000,298,11024458,12645,0,1729775254,13013.97188027,78.32492730000376,53459.256425520005 2024-10-24,13:07:36.000,298,11024421,12605,0,1729775255,13014.005561819991,78.29673077999905,53459.29834824001 2024-10-24,13:07:37.000,298,11024424,12965,0,1729775256,13013.992089200001,78.26853426000162,53459.26341264 2024-10-24,13:07:38.000,298,11024428,12725,0,1729775257,13014.012298130001,78.30377990999841,53459.23546416 2024-10-24,13:07:39.000,298,11024386,12645,0,1729775258,13014.019034439996,78.26853426000162,53459.22847704001 2024-10-24,13:07:40.000,298,11024435,12925,0,1729775259,13014.005561819991,78.26148513000226,53459.20052856001 2024-10-24,13:07:41.000,298,11024389,12605,0,1729775260,13014.032507060001,78.27558339000097,53459.24943840001 2024-10-24,13:07:42.000,298,11024431,12445,0,1729775261,13014.039243369996,78.28263252000033,53459.22847704001 2024-10-24,13:07:43.000,298,11024430,12525,0,1729775262,13014.005561819991,78.29673077999905,53459.26341264 2024-10-24,13:07:44.000,298,11024412,12645,0,1729775263,13014.025770749991,78.28263252000033,53459.26341264 2024-10-24,13:07:45.000,298,11024443,12485,0,1729775264,13014.052715990001,78.3178781700044,53459.17258008 2024-10-24,13:07:46.000,298,11024418,12925,0,1729775265,13014.019034439996,78.31082903999777,53459.22148992 2024-10-24,13:07:47.000,298,11024427,12765,0,1729775266,13014.059452299996,78.2896816499997,53459.2145028 2024-10-24,13:07:48.000,298,11024395,12845,0,1729775267,13014.059452299996,78.3178781700044,53459.27039976 2024-10-24,13:07:49.000,298,11024406,12765,0,1729775268,13014.039243369996,78.3178781700044,53459.27738688001 2024-10-24,13:07:50.000,298,11024407,12605,0,1729775269,13014.072924920001,78.3178781700044,53459.17956720001 2024-10-24,13:07:51.000,298,11024422,12685,0,1729775270,13014.079661229996,78.34607469000184,53459.17258008 2024-10-24,13:07:52.000,298,11024444,12805,0,1729775271,13014.079661229996,78.3531238200012,53459.23546416 2024-10-24,13:07:53.000,298,11024418,12725,0,1729775272,13014.045979679991,78.33197643000312,53459.19354144 2024-10-24,13:07:54.000,298,11024460,12605,0,1729775273,13014.093133850001,78.32492730000376,53459.158605840006 2024-10-24,13:07:55.000,298,11024406,12805,0,1729775274,13014.086397539992,78.31082903999777,53459.13065736001 2024-10-24,13:07:56.000,298,11024430,12885,0,1729775275,13014.066188609992,78.33197643000312,53459.19354144 2024-10-24,13:07:57.000,298,11024453,12845,0,1729775276,13014.093133850001,78.3531238200012,53459.207515680006 2024-10-24,13:07:58.000,298,11024440,12965,0,1729775277,13014.052715990001,78.30377990999841,53459.186554320004 2024-10-24,13:07:59.000,298,11024466,12765,0,1729775278,13014.045979679991,78.33197643000312,53459.22847704001 2024-10-24,13:08:00.000,298,11024415,12925,0,1729775279,13014.059452299996,78.32492730000376,53459.22148992 2024-10-24,13:08:01.000,298,11024409,12845,0,1729775280,13014.045979679991,78.3178781700044,53459.16559296 2024-10-24,13:08:02.000,298,11024426,12805,0,1729775281,13014.019034439996,78.32492730000376,53459.20052856001 2024-10-24,13:08:03.000,298,11024405,13045,0,1729775282,13013.958407649996,78.2896816499997,53459.158605840006 2024-10-24,13:08:04.000,298,11024421,12845,0,1729775283,13013.95167134,78.26148513000226,53459.17258008 2024-10-24,13:08:05.000,298,11024451,12725,0,1729775284,13013.944935029991,78.23328861000482,53459.1446316 2024-10-24,13:08:06.000,298,11024449,12565,0,1729775285,13013.938198719996,78.2544360000029,53459.17956720001 2024-10-24,13:08:07.000,298,11024387,12485,0,1729775286,13013.90451716999,78.2544360000029,53459.20052856001 2024-10-24,13:08:08.000,298,11024434,12725,0,1729775287,13013.877571929996,78.26148513000226,53459.2145028 2024-10-24,13:08:09.000,298,11024410,12885,0,1729775288,13013.837154069995,78.24738687000354,53459.22148992 2024-10-24,13:08:10.000,298,11024400,12725,0,1729775289,13013.796736209995,78.1557481800046,53459.17258008 2024-10-24,13:08:11.000,298,11024416,12765,0,1729775290,13013.837154069995,78.17689557000267,53459.16559296 2024-10-24,13:08:12.000,298,11024399,12885,0,1729775291,13013.816945139995,78.16279731000395,53459.2145028 2024-10-24,13:08:13.000,298,11024428,12805,0,1729775292,13013.80347251999,78.1557481800046,53459.2145028 2024-10-24,13:08:14.000,298,11024391,12445,0,1729775293,13013.82368144999,78.16984644000331,53459.17956720001 2024-10-24,13:08:15.000,298,11024394,12805,0,1729775294,13013.837154069995,78.14869904999796,53459.17258008 2024-10-24,13:08:16.000,298,11024427,12725,0,1729775295,13013.796736209995,78.13460078999924,53459.17956720001 2024-10-24,13:08:17.000,298,11024455,12845,0,1729775296,13013.83041776,78.12755165999988,53459.2145028 2024-10-24,13:08:18.000,298,11024451,12765,0,1729775297,13013.83041776,78.11345340000116,53459.15161872001 2024-10-24,13:08:19.000,298,11024415,12925,0,1729775298,13013.85062669,78.1064042700018,53459.24245128 2024-10-24,13:08:20.000,298,11024424,12645,0,1729775299,13013.83041776,78.09230601000309,53459.22847704001 2024-10-24,13:08:21.000,298,11024401,12685,0,1729775300,13013.837154069995,78.11345340000116,53459.2145028 2024-10-24,13:08:22.000,298,11024367,12765,0,1729775301,13013.80347251999,78.1416499199986,53459.22148992 2024-10-24,13:08:23.000,298,11024413,12525,0,1729775302,13013.80347251999,78.13460078999924,53459.207515680006 2024-10-24,13:08:24.000,298,11024388,13045,0,1729775303,13013.837154069995,78.1416499199986,53459.22847704001 2024-10-24,13:08:25.000,298,11024423,12805,0,1729775304,13013.837154069995,78.1557481800046,53459.2145028 2024-10-24,13:08:26.000,298,11024428,12685,0,1729775305,13013.84389037999,78.16279731000395,53459.17956720001 2024-10-24,13:08:27.000,298,11024424,12605,0,1729775306,13013.83041776,78.19804296000075,53459.2145028 2024-10-24,13:08:28.000,298,11024429,12845,0,1729775307,13013.81020883,78.24033774000418,53459.17956720001 2024-10-24,13:08:29.000,298,11024460,12805,0,1729775308,13013.81020883,78.21214121999947,53459.20052856001 2024-10-24,13:08:30.000,298,11024413,12805,0,1729775309,13013.796736209995,78.28263252000033,53459.2145028 2024-10-24,13:08:31.000,298,11024430,12685,0,1729775310,13013.816945139995,78.3178781700044,53459.31930960001 2024-10-24,13:08:32.000,298,11024376,12645,0,1729775311,13013.81020883,78.34607469000184,53459.305335360004 2024-10-24,13:08:33.000,298,11024441,12725,0,1729775312,13013.84389037999,78.33902556000248,53459.284374 2024-10-24,13:08:34.000,298,11024454,12805,0,1729775313,13013.85062669,78.388369469998,53459.26341264 2024-10-24,13:08:35.000,298,11024440,12805,0,1729775314,13013.82368144999,78.43066425000143,53459.31930960001 2024-10-24,13:08:36.000,298,11024448,12565,0,1729775315,13013.877571929996,78.48705729000358,53459.284374 2024-10-24,13:08:37.000,298,11024413,12685,0,1729775316,13013.837154069995,78.51525381000101,53459.33328384 2024-10-24,13:08:38.000,298,11024445,12725,0,1729775317,13013.82368144999,78.52230294000037,53459.27738688001 2024-10-24,13:08:39.000,298,11024472,12885,0,1729775318,13013.857362999996,78.57164685000316,53459.31232248 2024-10-24,13:08:40.000,298,11024464,12765,0,1729775319,13013.87083562,78.58574511000188,53459.22148992 2024-10-24,13:08:41.000,298,11024491,13045,0,1729775320,13013.87083562,78.60689249999996,53459.22847704001 2024-10-24,13:08:42.000,298,11024467,12925,0,1729775321,13013.877571929996,78.5998433700006,53459.26341264 2024-10-24,13:08:43.000,298,11024476,12885,0,1729775322,13013.877571929996,78.64213815000403,53459.284374 2024-10-24,13:08:44.000,298,11024445,12445,0,1729775323,13013.91125348,78.67738380000083,53459.305335360004 2024-10-24,13:08:45.000,298,11024492,12525,0,1729775324,13013.89104455,78.69148205999954,53459.29834824001 2024-10-24,13:08:46.000,298,11024446,13085,0,1729775325,13013.897780859996,78.69148205999954,53459.26341264 2024-10-24,13:08:47.000,298,11024412,12765,0,1729775326,13013.90451716999,78.6985311899989,53459.36123232 2024-10-24,13:08:48.000,298,11024470,12765,0,1729775327,13013.917989789996,78.6985311899989,53459.326296720006 2024-10-24,13:08:49.000,298,11024454,12605,0,1729775328,13013.91125348,78.72672771000362,53459.31232248 2024-10-24,13:08:50.000,298,11024398,12885,0,1729775329,13013.917989789996,78.70558031999826,53459.36821944001 2024-10-24,13:08:51.000,298,11024441,13045,0,1729775330,13013.938198719996,78.7126294500049,53459.34725808001 2024-10-24,13:08:52.000,298,11024451,12445,0,1729775331,13013.944935029991,78.7126294500049,53459.38219368 2024-10-24,13:08:53.000,298,11024432,12685,0,1729775332,13013.93146241,78.6985311899989,53459.34027096 2024-10-24,13:08:54.000,298,11024407,12765,0,1729775333,13013.95167134,78.69148205999954,53459.36123232 2024-10-24,13:08:55.000,298,11024435,12805,0,1729775334,13013.958407649996,78.6985311899989,53459.354245200004 2024-10-24,13:08:56.000,298,11024437,13045,0,1729775335,13013.95167134,78.67738380000083,53459.33328384 2024-10-24,13:08:57.000,298,11024390,12765,0,1729775336,13013.938198719996,78.65623641000275,53459.33328384 2024-10-24,13:08:58.000,298,11024416,12605,0,1729775337,13013.924726099991,78.67033467000147,53459.354245200004 2024-10-24,13:08:59.000,298,11024432,12365,0,1729775338,13013.95167134,78.67033467000147,53459.38219368 2024-10-24,13:09:00.000,298,11024434,12645,0,1729775339,13013.93146241,78.68443293000018,53459.354245200004 2024-10-24,13:09:01.000,298,11024457,13085,0,1729775340,13013.924726099991,78.65623641000275,53459.424116400005 2024-10-24,13:09:02.000,298,11024456,12685,0,1729775341,13013.917989789996,78.65623641000275,53459.39616792001 2024-10-24,13:09:03.000,298,11024454,12605,0,1729775342,13013.938198719996,78.63508902000467,53459.40315504 2024-10-24,13:09:04.000,298,11024460,12805,0,1729775343,13013.958407649996,78.64918728000339,53459.459052 2024-10-24,13:09:05.000,298,11024436,12925,0,1729775344,13013.965143959991,78.60689249999996,53459.41712928001 2024-10-24,13:09:06.000,298,11024376,12885,0,1729775345,13013.965143959991,78.64918728000339,53459.3891808 2024-10-24,13:09:07.000,298,11024402,12765,0,1729775346,13013.924726099991,78.62099075999868,53459.44507776001 2024-10-24,13:09:08.000,298,11024379,12885,0,1729775347,13013.958407649996,78.59279424000124,53459.424116400005 2024-10-24,13:09:09.000,298,11024413,12765,0,1729775348,13013.93146241,78.61394162999932,53459.46603912001 2024-10-24,13:09:10.000,298,11024420,12445,0,1729775349,13013.944935029991,78.63508902000467,53459.48700048001 2024-10-24,13:09:11.000,298,11024447,12525,0,1729775350,13013.958407649996,78.5645977200038,53459.43110352 2024-10-24,13:09:12.000,298,11024434,12965,0,1729775351,13013.965143959991,78.62099075999868,53459.43809064 2024-10-24,13:09:13.000,298,11024439,12725,0,1729775352,13013.93146241,78.61394162999932,53459.473026240004 2024-10-24,13:09:14.000,298,11024409,12765,0,1729775353,13013.90451716999,78.63508902000467,53459.43110352 2024-10-24,13:09:15.000,298,11024419,12765,0,1729775354,13013.944935029991,78.62099075999868,53459.39616792001 2024-10-24,13:09:16.000,298,11024436,12725,0,1729775355,13013.91125348,78.65623641000275,53459.43809064 2024-10-24,13:09:17.000,298,11024441,12605,0,1729775356,13013.917989789996,78.64213815000403,53459.48700048001 2024-10-24,13:09:18.000,298,11024444,12725,0,1729775357,13013.917989789996,78.67033467000147,53459.48700048001 2024-10-24,13:09:19.000,298,11024459,12925,0,1729775358,13013.88430823999,78.67738380000083,53459.5289232 2024-10-24,13:09:20.000,298,11024398,12685,0,1729775359,13013.944935029991,78.6985311899989,53459.46603912001 2024-10-24,13:09:21.000,298,11024455,12765,0,1729775360,13013.89104455,78.67738380000083,53459.50097472 2024-10-24,13:09:22.000,298,11024414,12445,0,1729775361,13013.91125348,78.65623641000275,53459.51494896001 2024-10-24,13:09:23.000,298,11024442,13285,0,1729775362,13013.90451716999,78.70558031999826,53459.50097472 2024-10-24,13:09:24.000,298,11024438,12765,0,1729775363,13013.90451716999,78.65623641000275,53459.51494896001 2024-10-24,13:09:25.000,298,11024469,12805,0,1729775364,13013.917989789996,78.67033467000147,53459.51494896001 2024-10-24,13:09:26.000,298,11024435,12645,0,1729775365,13013.917989789996,78.67033467000147,53459.5289232 2024-10-24,13:09:27.000,298,11024440,12725,0,1729775366,13013.897780859996,78.69148205999954,53459.51494896001 2024-10-24,13:09:28.000,298,11024433,12765,0,1729775367,13013.89104455,78.70558031999826,53459.54988456 2024-10-24,13:09:29.000,298,11024419,12805,0,1729775368,13013.91125348,78.7126294500049,53459.57084592 2024-10-24,13:09:30.000,298,11024426,12565,0,1729775369,13013.924726099991,78.7126294500049,53459.57084592 2024-10-24,13:09:31.000,298,11024414,12445,0,1729775370,13013.89104455,78.74082597000233,53459.60578152 2024-10-24,13:09:32.000,298,11024396,12805,0,1729775371,13013.93146241,78.73377684000297,53459.591807280005 2024-10-24,13:09:33.000,298,11024421,12845,0,1729775372,13013.89104455,78.74082597000233,53459.5987944 2024-10-24,13:09:34.000,298,11024441,12805,0,1729775373,13013.93146241,78.75492423000105,53459.60578152 2024-10-24,13:09:35.000,298,11024431,12845,0,1729775374,13013.944935029991,78.71967858000426,53459.5987944 2024-10-24,13:09:36.000,298,11024369,12805,0,1729775375,13013.917989789996,78.70558031999826,53459.57084592 2024-10-24,13:09:37.000,298,11024492,12885,0,1729775376,13013.91125348,78.67738380000083,53459.61276864001 2024-10-24,13:09:38.000,298,11024432,12685,0,1729775377,13013.90451716999,78.68443293000018,53459.61975576 2024-10-24,13:09:39.000,298,11024445,12805,0,1729775378,13013.91125348,78.70558031999826,53459.60578152 2024-10-24,13:09:40.000,298,11024442,12765,0,1729775379,13013.958407649996,78.71967858000426,53459.61975576 2024-10-24,13:09:41.000,298,11024461,12925,0,1729775380,13013.917989789996,78.6985311899989,53459.61975576 2024-10-24,13:09:42.000,298,11024432,12645,0,1729775381,13013.877571929996,78.69148205999954,53459.60578152 2024-10-24,13:09:43.000,298,11024439,12925,0,1729775382,13013.87083562,78.74082597000233,53459.62674288 2024-10-24,13:09:44.000,298,11024450,12445,0,1729775383,13013.89104455,78.74787510000169,53459.62674288 2024-10-24,13:09:45.000,298,11024456,12765,0,1729775384,13013.924726099991,78.76902248999977,53459.61975576 2024-10-24,13:09:46.000,298,11024443,12805,0,1729775385,13013.877571929996,78.73377684000297,53459.5987944 2024-10-24,13:09:47.000,298,11024446,12805,0,1729775386,13013.84389037999,78.7126294500049,53459.640717120004 2024-10-24,13:09:48.000,298,11024383,12725,0,1729775387,13013.86409930999,78.7126294500049,53459.661678480006 2024-10-24,13:09:49.000,298,11024421,12565,0,1729775388,13013.86409930999,78.71967858000426,53459.61975576 2024-10-24,13:09:50.000,298,11024400,12565,0,1729775389,13013.857362999996,78.6985311899989,53459.61975576 2024-10-24,13:09:51.000,298,11024423,12645,0,1729775390,13013.82368144999,78.67033467000147,53459.65469136001 2024-10-24,13:09:52.000,298,11024393,12885,0,1729775391,13013.86409930999,78.6985311899989,53459.65469136001 2024-10-24,13:09:53.000,298,11024449,12965,0,1729775392,13013.81020883,78.66328554000211,53459.640717120004 2024-10-24,13:09:54.000,298,11024425,12925,0,1729775393,13013.81020883,78.66328554000211,53459.67565272 2024-10-24,13:09:55.000,298,11024432,12845,0,1729775394,13013.81020883,78.62803988999804,53459.6686656 2024-10-24,13:09:56.000,298,11024418,12525,0,1729775395,13013.81020883,78.67033467000147,53459.64770424 2024-10-24,13:09:57.000,298,11024425,12805,0,1729775396,13013.78326358999,78.64918728000339,53459.6686656 2024-10-24,13:09:58.000,298,11024389,12885,0,1729775397,13013.7899999,78.64918728000339,53459.64770424 2024-10-24,13:09:59.000,298,11024440,12885,0,1729775398,13013.72937311,78.64213815000403,53459.61276864001 2024-10-24,13:10:00.000,298,11024430,12805,0,1729775399,13013.74958204,78.62803988999804,53459.64770424 2024-10-24,13:10:01.000,298,11024409,12805,0,1729775400,13013.736109419995,78.64213815000403,53459.61276864001 2024-10-24,13:10:02.000,298,11024402,12805,0,1729775401,13013.736109419995,78.64213815000403,53459.70360120001 2024-10-24,13:10:03.000,298,11024437,12685,0,1729775402,13013.68895525,78.60689249999996,53459.640717120004 2024-10-24,13:10:04.000,298,11024392,12605,0,1729775403,13013.68221893999,78.61394162999932,53459.64770424 2024-10-24,13:10:05.000,298,11024448,12685,0,1729775404,13013.695691559995,78.64213815000403,53459.661678480006 2024-10-24,13:10:06.000,298,11024438,12605,0,1729775405,13013.70916418,78.62099075999868,53459.63373000001 2024-10-24,13:10:07.000,298,11024465,12765,0,1729775406,13013.675482629995,78.64213815000403,53459.67565272 2024-10-24,13:10:08.000,298,11024457,12725,0,1729775407,13013.64180107999,78.61394162999932,53459.591807280005 2024-10-24,13:10:09.000,298,11024474,12605,0,1729775408,13013.675482629995,78.57164685000316,53459.62674288 2024-10-24,13:10:10.000,298,11024433,12845,0,1729775409,13013.635064769995,78.57164685000316,53459.61276864001 2024-10-24,13:10:11.000,298,11024424,12685,0,1729775410,13013.60811953,78.60689249999996,53459.64770424 2024-10-24,13:10:12.000,298,11024416,12965,0,1729775411,13013.574437979994,78.58574511000188,53459.5987944 2024-10-24,13:10:13.000,298,11024392,12645,0,1729775412,13013.594646909994,78.60689249999996,53459.58482016001 2024-10-24,13:10:14.000,298,11024377,12845,0,1729775413,13013.594646909994,78.57164685000316,53459.58482016001 2024-10-24,13:10:15.000,298,11024422,12605,0,1729775414,13013.594646909994,78.55754859000444,53459.56385880001 2024-10-24,13:10:16.000,298,11024413,12765,0,1729775415,13013.574437979994,78.57869598000252,53459.56385880001 2024-10-24,13:10:17.000,298,11024378,12845,0,1729775416,13013.574437979994,78.58574511000188,53459.542897440006 2024-10-24,13:10:18.000,298,11024409,12805,0,1729775417,13013.58117428999,78.57869598000252,53459.55687168 2024-10-24,13:10:19.000,298,11024445,12605,0,1729775418,13013.574437979994,78.58574511000188,53459.58482016001 2024-10-24,13:10:20.000,298,11024415,12645,0,1729775419,13013.52054749999,78.5645977200038,53459.57084592 2024-10-24,13:10:21.000,298,11024417,12605,0,1729775420,13013.54075642999,78.55049945999781,53459.54988456 2024-10-24,13:10:22.000,298,11024392,12885,0,1729775421,13013.56770167,78.51525381000101,53459.542897440006 2024-10-24,13:10:23.000,298,11024448,12845,0,1729775422,13013.50033856999,78.53640119999909,53459.58482016001 2024-10-24,13:10:24.000,298,11024433,12445,0,1729775423,13013.513811189994,78.52230294000037,53459.57783304 2024-10-24,13:10:25.000,298,11024429,12845,0,1729775424,13013.50033856999,78.50820468000165,53459.60578152 2024-10-24,13:10:26.000,298,11024444,12885,0,1729775425,13013.507074879999,78.53640119999909,53459.56385880001 2024-10-24,13:10:27.000,298,11024449,12845,0,1729775426,13013.473393329994,78.53640119999909,53459.521936080004 2024-10-24,13:10:28.000,298,11024405,12605,0,1729775427,13013.48012963999,78.55049945999781,53459.48001336 2024-10-24,13:10:29.000,298,11024407,13125,0,1729775428,13013.453184399994,78.54345032999845,53459.50796184 2024-10-24,13:10:30.000,298,11024442,12765,0,1729775429,13013.45992070999,78.55754859000444,53459.5289232 2024-10-24,13:10:31.000,298,11024436,12605,0,1729775430,13013.439711779989,78.54345032999845,53459.46603912001 2024-10-24,13:10:32.000,298,11024438,12925,0,1729775431,13013.412766539994,78.53640119999909,53459.48700048001 2024-10-24,13:10:33.000,298,11024418,12725,0,1729775432,13013.419502849989,78.57164685000316,53459.44507776001 2024-10-24,13:10:34.000,298,11024451,12645,0,1729775433,13013.412766539994,78.51525381000101,53459.473026240004 2024-10-24,13:10:35.000,298,11024467,12765,0,1729775434,13013.419502849989,78.54345032999845,53459.51494896001 2024-10-24,13:10:36.000,298,11024453,12525,0,1729775435,13013.399293919989,78.58574511000188,53459.48700048001 2024-10-24,13:10:37.000,298,11024443,12725,0,1729775436,13013.372348679994,78.53640119999909,53459.51494896001 2024-10-24,13:10:38.000,298,11024421,12765,0,1729775437,13013.365612369998,78.54345032999845,53459.5289232 2024-10-24,13:10:39.000,298,11024443,12685,0,1729775438,13013.372348679994,78.54345032999845,53459.5289232 2024-10-24,13:10:40.000,298,11024407,12925,0,1729775439,13013.392557609994,78.5645977200038,53459.473026240004 2024-10-24,13:10:41.000,298,11024456,12885,0,1729775440,13013.372348679994,78.54345032999845,53459.46603912001 2024-10-24,13:10:42.000,298,11024470,12685,0,1729775441,13013.372348679994,78.52230294000037,53459.54988456 2024-10-24,13:10:43.000,298,11024407,13125,0,1729775442,13013.338667129989,78.49410642000294,53459.48700048001 2024-10-24,13:10:44.000,298,11024454,12605,0,1729775443,13013.338667129989,78.53640119999909,53459.473026240004 2024-10-24,13:10:45.000,298,11024401,12725,0,1729775444,13013.284776649998,78.52935206999973,53459.45206488 2024-10-24,13:10:46.000,298,11024440,12805,0,1729775445,13013.311721889993,78.52935206999973,53459.424116400005 2024-10-24,13:10:47.000,298,11024436,12765,0,1729775446,13013.311721889993,78.53640119999909,53459.48700048001 2024-10-24,13:10:48.000,298,11024441,12645,0,1729775447,13013.304985579998,78.53640119999909,53459.459052 2024-10-24,13:10:49.000,298,11024425,12725,0,1729775448,13013.318458199989,78.53640119999909,53459.48001336 2024-10-24,13:10:50.000,298,11024441,12965,0,1729775449,13013.291512959993,78.51525381000101,53459.45206488 2024-10-24,13:10:51.000,298,11024445,12605,0,1729775450,13013.271304029993,78.53640119999909,53459.46603912001 2024-10-24,13:10:52.000,298,11024425,12645,0,1729775451,13013.278040339988,78.53640119999909,53459.43110352 2024-10-24,13:10:53.000,298,11024416,12845,0,1729775452,13013.244358789998,78.54345032999845,53459.459052 2024-10-24,13:10:54.000,298,11024466,12645,0,1729775453,13013.264567719998,78.48705729000358,53459.43809064 2024-10-24,13:10:55.000,298,11024470,12485,0,1729775454,13013.251095099993,78.50820468000165,53459.44507776001 2024-10-24,13:10:56.000,298,11024467,12805,0,1729775455,13013.251095099993,78.52935206999973,53459.48001336 2024-10-24,13:10:57.000,298,11024432,12805,0,1729775456,13013.257831409988,78.53640119999909,53459.44507776001 2024-10-24,13:10:58.000,298,11024455,12965,0,1729775457,13013.237622479988,78.54345032999845,53459.43809064 2024-10-24,13:10:59.000,298,11024462,12805,0,1729775458,13013.197204620003,78.5645977200038,53459.39616792001 2024-10-24,13:11:00.000,298,11024435,12885,0,1729775459,13013.237622479988,78.52935206999973,53459.39616792001 2024-10-24,13:11:01.000,298,11024438,12685,0,1729775460,13013.210677239993,78.57164685000316,53459.40315504 2024-10-24,13:11:02.000,298,11024449,12525,0,1729775461,13013.203940929998,78.55754859000444,53459.48001336 2024-10-24,13:11:03.000,298,11024429,13005,0,1729775462,13013.190468309993,78.59279424000124,53459.459052 2024-10-24,13:11:04.000,298,11024457,12685,0,1729775463,13013.210677239993,78.57164685000316,53459.44507776001 2024-10-24,13:11:05.000,298,11024450,12605,0,1729775464,13013.183731999998,78.60689249999996,53459.39616792001 2024-10-24,13:11:06.000,298,11024437,12645,0,1729775465,13013.224149859998,78.59279424000124,53459.40315504 2024-10-24,13:11:07.000,298,11024466,12885,0,1729775466,13013.197204620003,78.60689249999996,53459.41014216 2024-10-24,13:11:08.000,298,11024419,12885,0,1729775467,13013.170259379993,78.5998433700006,53459.39616792001 2024-10-24,13:11:09.000,298,11024472,12605,0,1729775468,13013.183731999998,78.63508902000467,53459.41712928001 2024-10-24,13:11:10.000,298,11024438,12605,0,1729775469,13013.163523069998,78.66328554000211,53459.41712928001 2024-10-24,13:11:11.000,298,11024498,12805,0,1729775470,13013.156786760002,78.67033467000147,53459.375206560006 2024-10-24,13:11:12.000,298,11024427,12725,0,1729775471,13013.150050449993,78.67033467000147,53459.354245200004 2024-10-24,13:11:13.000,298,11024452,12805,0,1729775472,13013.129841519993,78.67033467000147,53459.33328384 2024-10-24,13:11:14.000,298,11024478,12805,0,1729775473,13013.129841519993,78.7126294500049,53459.3891808 2024-10-24,13:11:15.000,298,11024488,12965,0,1729775474,13013.109632589993,78.72672771000362,53459.36123232 2024-10-24,13:11:16.000,298,11024453,12765,0,1729775475,13013.123105209997,78.76197336000041,53459.38219368 2024-10-24,13:11:17.000,298,11024466,12805,0,1729775476,13013.075951040002,78.77607161999913,53459.41712928001 2024-10-24,13:11:18.000,298,11024445,12805,0,1729775477,13013.089423659992,78.76902248999977,53459.36821944001 2024-10-24,13:11:19.000,298,11024422,12965,0,1729775478,13013.102896279997,78.79016987999785,53459.3891808 2024-10-24,13:11:20.000,298,11024446,12605,0,1729775479,13013.096159970002,78.79016987999785,53459.38219368 2024-10-24,13:11:21.000,298,11024467,12765,0,1729775480,13013.096159970002,78.78312074999849,53459.354245200004 2024-10-24,13:11:22.000,298,11024464,13005,0,1729775481,13013.096159970002,78.78312074999849,53459.40315504 2024-10-24,13:11:23.000,298,11024447,12765,0,1729775482,13013.089423659992,78.83951379000064,53459.41014216 2024-10-24,13:11:24.000,298,11024439,12685,0,1729775483,13013.109632589993,78.84656292,53459.375206560006 2024-10-24,13:11:25.000,298,11024440,12685,0,1729775484,13013.123105209997,78.86771030999807,53459.354245200004 2024-10-24,13:11:26.000,298,11024428,13045,0,1729775485,13013.116368900002,78.86066117999871,53459.45206488 2024-10-24,13:11:27.000,298,11024428,12685,0,1729775486,13013.116368900002,78.90295596000215,53459.41712928001 2024-10-24,13:11:28.000,298,11024452,12805,0,1729775487,13013.102896279997,78.9100050900015,53459.33328384 2024-10-24,13:11:29.000,298,11024430,12925,0,1729775488,13013.116368900002,78.9593490000043,53459.326296720006 2024-10-24,13:11:30.000,298,11024457,12765,0,1729775489,13013.129841519993,78.91705422000086,53459.375206560006 2024-10-24,13:11:31.000,298,11024404,12605,0,1729775490,13013.136577830002,78.96639813000365,53459.33328384 2024-10-24,13:11:32.000,298,11024423,12805,0,1729775491,13013.143314139998,78.95229986999766,53459.305335360004 2024-10-24,13:11:33.000,298,11024422,12885,0,1729775492,13013.136577830002,79.00164378000045,53459.31232248 2024-10-24,13:11:34.000,298,11024427,12805,0,1729775493,13013.163523069998,78.99459465000109,53459.38219368 2024-10-24,13:11:35.000,298,11024391,12525,0,1729775494,13013.150050449993,79.01574203999917,53459.34725808001 2024-10-24,13:11:36.000,298,11024441,12605,0,1729775495,13013.190468309993,79.02984029999789,53459.375206560006 2024-10-24,13:11:37.000,298,11024395,12805,0,1729775496,13013.170259379993,79.02984029999789,53459.36123232 2024-10-24,13:11:38.000,298,11024418,12645,0,1729775497,13013.224149859998,79.04393856000388,53459.424116400005 2024-10-24,13:11:39.000,298,11024405,12725,0,1729775498,13013.217413549988,79.0580368200026,53459.41712928001 2024-10-24,13:11:40.000,298,11024442,12845,0,1729775499,13013.257831409988,79.03688943000452,53459.40315504 2024-10-24,13:11:41.000,298,11024417,12725,0,1729775500,13013.251095099993,79.0932824699994,53459.375206560006 2024-10-24,13:11:42.000,298,11024444,12605,0,1729775501,13013.304985579998,79.07213508000132,53459.41712928001 2024-10-24,13:11:43.000,298,11024420,13005,0,1729775502,13013.291512959993,79.07918421000068,53459.424116400005 2024-10-24,13:11:44.000,298,11024416,12805,0,1729775503,13013.311721889993,79.11442986000475,53459.34027096 2024-10-24,13:11:45.000,298,11024449,12685,0,1729775504,13013.331930819993,79.13557725000283,53459.375206560006 2024-10-24,13:11:46.000,298,11024442,12845,0,1729775505,13013.358876059989,79.0932824699994,53459.38219368 2024-10-24,13:11:47.000,298,11024445,12765,0,1729775506,13013.358876059989,79.0932824699994,53459.43110352 2024-10-24,13:11:48.000,298,11024433,12845,0,1729775507,13013.406030229999,79.13557725000283,53459.44507776001 2024-10-24,13:11:49.000,298,11024458,12765,0,1729775508,13013.453184399994,79.14967551000154,53459.48700048001 2024-10-24,13:11:50.000,298,11024426,12605,0,1729775509,13013.453184399994,79.14967551000154,53459.45206488 2024-10-24,13:11:51.000,298,11024462,12725,0,1729775510,13013.446448089999,79.17787202999898,53459.459052 2024-10-24,13:11:52.000,298,11024440,12925,0,1729775511,13013.45992070999,79.1919702899977,53459.459052 2024-10-24,13:11:53.000,298,11024404,12605,0,1729775512,13013.48012963999,79.20606855000369,53459.45206488 2024-10-24,13:11:54.000,298,11024384,12965,0,1729775513,13013.486865949999,79.18492115999834,53459.45206488 2024-10-24,13:11:55.000,298,11024383,12925,0,1729775514,13013.493602259994,79.18492115999834,53459.473026240004 2024-10-24,13:11:56.000,298,11024452,12805,0,1729775515,13013.507074879999,79.22721594000177,53459.50796184 2024-10-24,13:11:57.000,298,11024464,12685,0,1729775516,13013.507074879999,79.19901942000433,53459.50097472 2024-10-24,13:11:58.000,298,11024382,12925,0,1729775517,13013.56770167,79.1919702899977,53459.48001336 2024-10-24,13:11:59.000,298,11024469,12605,0,1729775518,13013.534020119994,79.19901942000433,53459.493987600006 2024-10-24,13:12:00.000,298,11024407,12725,0,1729775519,13013.54075642999,79.22721594000177,53459.51494896001 2024-10-24,13:12:01.000,298,11024394,12845,0,1729775520,13013.594646909994,79.23426507000113,53459.54988456 2024-10-24,13:12:02.000,298,11024401,12645,0,1729775521,13013.60138321999,79.2554124599992,53459.5289232 2024-10-24,13:12:03.000,298,11024475,12845,0,1729775522,13013.60138321999,79.29770724000264,53459.53591032001 2024-10-24,13:12:04.000,298,11024434,13045,0,1729775523,13013.62159214999,79.28360898000392,53459.521936080004 2024-10-24,13:12:05.000,298,11024411,12565,0,1729775524,13013.62159214999,79.28360898000392,53459.50796184 2024-10-24,13:12:06.000,298,11024439,12885,0,1729775525,13013.62159214999,79.29770724000264,53459.542897440006 2024-10-24,13:12:07.000,298,11024426,12765,0,1729775526,13013.64853739,79.27655985000456,53459.53591032001 2024-10-24,13:12:08.000,298,11024444,12765,0,1729775527,13013.635064769995,79.31180550000136,53459.48700048001 2024-10-24,13:12:09.000,298,11024422,12885,0,1729775528,13013.66201000999,79.34705114999815,53459.50796184 2024-10-24,13:12:10.000,298,11024428,12765,0,1729775529,13013.64853739,79.31885463000071,53459.54988456 2024-10-24,13:12:11.000,298,11024424,12965,0,1729775530,13013.68221893999,79.33295288999943,53459.542897440006 2024-10-24,13:12:12.000,298,11024425,12605,0,1729775531,13013.655273699995,79.31885463000071,53459.56385880001 2024-10-24,13:12:13.000,298,11024414,12645,0,1729775532,13013.62832846,79.31180550000136,53459.54988456 2024-10-24,13:12:14.000,298,11024460,12725,0,1729775533,13013.68221893999,79.29065811000328,53459.55687168 2024-10-24,13:12:15.000,298,11024439,12765,0,1729775534,13013.70242786999,79.29065811000328,53459.58482016001 2024-10-24,13:12:16.000,298,11024451,12765,0,1729775535,13013.715900489995,79.31885463000071,53459.62674288 2024-10-24,13:12:17.000,298,11024436,12885,0,1729775536,13013.736109419995,79.36114941000415,53459.57783304 2024-10-24,13:12:18.000,298,11024469,12605,0,1729775537,13013.74284572999,79.32590376000007,53459.591807280005 2024-10-24,13:12:19.000,298,11024426,12925,0,1729775538,13013.736109419995,79.31885463000071,53459.57783304 2024-10-24,13:12:20.000,298,11024439,12685,0,1729775539,13013.74284572999,79.304756370002,53459.591807280005 2024-10-24,13:12:21.000,298,11024443,12805,0,1729775540,13013.776527279995,79.32590376000007,53459.60578152 2024-10-24,13:12:22.000,298,11024462,12805,0,1729775541,13013.74958204,79.304756370002,53459.60578152 2024-10-24,13:12:23.000,298,11024445,12925,0,1729775542,13013.756318349995,79.304756370002,53459.61975576 2024-10-24,13:12:24.000,298,11024468,12605,0,1729775543,13013.776527279995,79.29770724000264,53459.61975576 2024-10-24,13:12:25.000,298,11024454,12885,0,1729775544,13013.7899999,79.26246158999857,53459.61975576 2024-10-24,13:12:26.000,298,11024418,13005,0,1729775545,13013.796736209995,79.24836332999985,53459.70360120001 2024-10-24,13:12:27.000,298,11024464,12965,0,1729775546,13013.85062669,79.26951071999792,53459.69661408 2024-10-24,13:12:28.000,298,11024446,12805,0,1729775547,13013.82368144999,79.24836332999985,53459.6686656 2024-10-24,13:12:29.000,298,11024465,12765,0,1729775548,13013.82368144999,79.22016681000241,53459.69661408 2024-10-24,13:12:30.000,298,11024462,12965,0,1729775549,13013.84389037999,79.24131420000049,53459.72456256 2024-10-24,13:12:31.000,298,11024496,12765,0,1729775550,13013.83041776,79.20606855000369,53459.64770424 2024-10-24,13:12:32.000,298,11024397,12725,0,1729775551,13013.85062669,79.20606855000369,53459.70360120001 2024-10-24,13:12:33.000,298,11024440,12965,0,1729775552,13013.85062669,79.20606855000369,53459.6686656 2024-10-24,13:12:34.000,298,11024446,12965,0,1729775553,13013.877571929996,79.22016681000241,53459.68263984001 2024-10-24,13:12:35.000,298,11024440,12885,0,1729775554,13013.877571929996,79.1919702899977,53459.65469136001 2024-10-24,13:12:36.000,298,11024452,12965,0,1729775555,13013.87083562,79.14967551000154,53459.65469136001 2024-10-24,13:12:37.000,298,11024436,13285,0,1729775556,13013.91125348,79.13557725000283,53459.67565272 2024-10-24,13:12:38.000,298,11024431,12725,0,1729775557,13013.93146241,79.1567246400009,53459.689626960004 2024-10-24,13:12:39.000,298,11024399,12845,0,1729775558,13013.93146241,79.12852812000347,53459.70360120001 2024-10-24,13:12:40.000,298,11024458,12965,0,1729775559,13013.93146241,79.13557725000283,53459.68263984001 2024-10-24,13:12:41.000,298,11024449,12685,0,1729775560,13013.917989789996,79.0932824699994,53459.710588320006 2024-10-24,13:12:42.000,298,11024428,12605,0,1729775561,13013.944935029991,79.08623334000004,53459.71757544 2024-10-24,13:12:43.000,298,11024432,12885,0,1729775562,13013.958407649996,79.06508595000196,53459.76648528 2024-10-24,13:12:44.000,298,11024443,12605,0,1729775563,13013.938198719996,79.10033159999875,53459.7385368 2024-10-24,13:12:45.000,298,11024464,12885,0,1729775564,13013.958407649996,79.07918421000068,53459.78045952001 2024-10-24,13:12:46.000,298,11024414,12965,0,1729775565,13013.95167134,79.05098769000324,53459.7385368 2024-10-24,13:12:47.000,298,11024438,12925,0,1729775566,13013.965143959991,79.04393856000388,53459.7385368 2024-10-24,13:12:48.000,298,11024465,13085,0,1729775567,13013.978616579996,79.05098769000324,53459.74552392 2024-10-24,13:12:49.000,298,11024474,12605,0,1729775568,13013.992089200001,79.02984029999789,53459.79443376 2024-10-24,13:12:50.000,298,11024439,12765,0,1729775569,13013.992089200001,78.99459465000109,53459.76648528 2024-10-24,13:12:51.000,298,11024400,12485,0,1729775570,13014.019034439996,78.97344726000301,53459.78045952001 2024-10-24,13:12:52.000,298,11024455,12765,0,1729775571,13014.039243369996,78.98049639000237,53459.71757544 2024-10-24,13:12:53.000,298,11024439,12605,0,1729775572,13014.045979679991,79.00164378000045,53459.74552392 2024-10-24,13:12:54.000,298,11024447,12805,0,1729775573,13014.059452299996,78.9452507399983,53459.7385368 2024-10-24,13:12:55.000,298,11024410,12765,0,1729775574,13014.032507060001,78.88180857000407,53459.78744664 2024-10-24,13:12:56.000,298,11024419,12805,0,1729775575,13014.045979679991,78.92410335000022,53459.7734724 2024-10-24,13:12:57.000,298,11024453,12565,0,1729775576,13014.032507060001,78.90295596000215,53459.78045952001 2024-10-24,13:12:58.000,298,11024413,12725,0,1729775577,13014.052715990001,78.88885770000343,53459.82238224001 2024-10-24,13:12:59.000,298,11024465,12765,0,1729775578,13014.059452299996,78.9100050900015,53459.759498160005 2024-10-24,13:13:00.000,298,11024477,12965,0,1729775579,13014.039243369996,78.86771030999807,53459.79443376 2024-10-24,13:13:01.000,298,11024412,12805,0,1729775580,13014.045979679991,78.89590683000279,53459.81539512 2024-10-24,13:13:02.000,298,11024467,12965,0,1729775581,13014.032507060001,78.88180857000407,53459.76648528 2024-10-24,13:13:03.000,298,11024461,12565,0,1729775582,13014.012298130001,78.84656292,53459.74552392 2024-10-24,13:13:04.000,298,11024454,12565,0,1729775583,13014.005561819991,78.86066117999871,53459.78744664 2024-10-24,13:13:05.000,298,11024455,12925,0,1729775584,13014.093133850001,78.86066117999871,53459.80142088001 2024-10-24,13:13:06.000,298,11024443,12765,0,1729775585,13014.032507060001,78.88180857000407,53459.759498160005 2024-10-24,13:13:07.000,298,11024400,12645,0,1729775586,13014.072924920001,78.83246466000128,53459.75251104001 2024-10-24,13:13:08.000,298,11024415,12605,0,1729775587,13014.086397539992,78.80426814000384,53459.78045952001 2024-10-24,13:13:09.000,298,11024461,12925,0,1729775588,13014.039243369996,78.78312074999849,53459.7385368 2024-10-24,13:13:10.000,298,11024434,12765,0,1729775589,13014.019034439996,78.80426814000384,53459.74552392 2024-10-24,13:13:11.000,298,11024458,12565,0,1729775590,13014.012298130001,78.79721901000448,53459.72456256 2024-10-24,13:13:12.000,298,11024450,12925,0,1729775591,13014.032507060001,78.77607161999913,53459.69661408 2024-10-24,13:13:13.000,298,11024462,12765,0,1729775592,13014.025770749991,78.74082597000233,53459.7385368 2024-10-24,13:13:14.000,298,11024502,12765,0,1729775593,13014.045979679991,78.75492423000105,53459.7734724 2024-10-24,13:13:15.000,298,11024439,12605,0,1729775594,13014.025770749991,78.76197336000041,53459.79443376 2024-10-24,13:13:16.000,298,11024460,12685,0,1729775595,13014.039243369996,78.71967858000426,53459.75251104001 2024-10-24,13:13:17.000,298,11024484,13045,0,1729775596,13014.066188609992,78.73377684000297,53459.69661408 2024-10-24,13:13:18.000,298,11024472,12485,0,1729775597,13014.052715990001,78.69148205999954,53459.7385368 2024-10-24,13:13:19.000,298,11024427,12525,0,1729775598,13013.992089200001,78.67738380000083,53459.73154968001 2024-10-24,13:13:20.000,298,11024496,12965,0,1729775599,13014.025770749991,78.65623641000275,53459.74552392 2024-10-24,13:13:21.000,298,11024477,12565,0,1729775600,13013.998825509996,78.63508902000467,53459.759498160005 2024-10-24,13:13:22.000,298,11024440,13005,0,1729775601,13014.025770749991,78.62099075999868,53459.710588320006 2024-10-24,13:13:23.000,298,11024464,12645,0,1729775602,13014.005561819991,78.60689249999996,53459.710588320006 2024-10-24,13:13:24.000,298,11024455,12805,0,1729775603,13014.005561819991,78.60689249999996,53459.72456256 2024-10-24,13:13:25.000,298,11024485,12845,0,1729775604,13013.985352889991,78.57869598000252,53459.71757544 2024-10-24,13:13:26.000,298,11024422,12965,0,1729775605,13013.985352889991,78.57164685000316,53459.75251104001 2024-10-24,13:13:27.000,298,11024464,12805,0,1729775606,13014.032507060001,78.53640119999909,53459.759498160005 2024-10-24,13:13:28.000,298,11024477,12965,0,1729775607,13013.985352889991,78.5011555500023,53459.72456256 2024-10-24,13:13:29.000,298,11024456,12565,0,1729775608,13013.97188027,78.49410642000294,53459.71757544 2024-10-24,13:13:30.000,298,11024449,12685,0,1729775609,13013.965143959991,78.47295903000486,53459.7385368 2024-10-24,13:13:31.000,298,11024468,12645,0,1729775610,13013.958407649996,78.46590989999822,53459.74552392 2024-10-24,13:13:32.000,298,11024454,12765,0,1729775611,13013.97188027,78.43066425000143,53459.70360120001 2024-10-24,13:13:33.000,298,11024428,13045,0,1729775612,13013.958407649996,78.43066425000143,53459.710588320006 2024-10-24,13:13:34.000,298,11024447,12645,0,1729775613,13013.95167134,78.45886076999886,53459.7385368 2024-10-24,13:13:35.000,298,11024481,12765,0,1729775614,13013.93146241,78.4518116399995,53459.6686656 2024-10-24,13:13:36.000,298,11024399,12765,0,1729775615,13013.917989789996,78.40951686000335,53459.61975576 2024-10-24,13:13:37.000,298,11024485,12565,0,1729775616,13013.877571929996,78.388369469998,53459.63373000001 2024-10-24,13:13:38.000,298,11024447,12765,0,1729775617,13013.91125348,78.3531238200012,53459.63373000001 2024-10-24,13:13:39.000,298,11024464,12605,0,1729775618,13013.924726099991,78.33197643000312,53459.61276864001 2024-10-24,13:13:40.000,298,11024447,12565,0,1729775619,13013.89104455,78.33902556000248,53459.63373000001 2024-10-24,13:13:41.000,298,11024400,12645,0,1729775620,13013.877571929996,78.33902556000248,53459.61975576 2024-10-24,13:13:42.000,298,11024440,12765,0,1729775621,13013.88430823999,78.31082903999777,53459.67565272 2024-10-24,13:13:43.000,298,11024423,12805,0,1729775622,13013.897780859996,78.2896816499997,53459.61276864001 2024-10-24,13:13:44.000,298,11024475,12645,0,1729775623,13013.877571929996,78.2544360000029,53459.60578152 2024-10-24,13:13:45.000,298,11024435,12765,0,1729775624,13013.88430823999,78.2896816499997,53459.55687168 2024-10-24,13:13:46.000,298,11024390,12445,0,1729775625,13013.83041776,78.2544360000029,53459.57084592 2024-10-24,13:13:47.000,298,11024391,12565,0,1729775626,13013.85062669,78.2544360000029,53459.55687168 2024-10-24,13:13:48.000,298,11024438,12645,0,1729775627,13013.83041776,78.24738687000354,53459.60578152 2024-10-24,13:13:49.000,298,11024422,12805,0,1729775628,13013.857362999996,78.26853426000162,53459.54988456 2024-10-24,13:13:51.000,298,11024482,12685,0,1729775630,13013.84389037999,78.24738687000354,53459.54988456 2024-10-24,13:13:51.000,298,11024416,12725,0,1729775630,13013.86409930999,78.28263252000033,53459.542897440006 2024-10-24,13:13:52.000,298,11024444,12685,0,1729775631,13013.86409930999,78.26853426000162,53459.56385880001 2024-10-24,13:13:53.000,298,11024370,12765,0,1729775632,13013.86409930999,78.22623947999818,53459.5289232 2024-10-24,13:13:54.000,298,11024428,12845,0,1729775633,13013.91125348,78.19804296000075,53459.55687168 2024-10-24,13:13:55.000,298,11024410,12805,0,1729775634,13013.877571929996,78.19804296000075,53459.542897440006 2024-10-24,13:13:56.000,298,11024436,12725,0,1729775635,13013.86409930999,78.18394470000203,53459.54988456 2024-10-24,13:13:57.000,298,11024453,12805,0,1729775636,13013.877571929996,78.17689557000267,53459.61276864001 2024-10-24,13:13:58.000,298,11024424,12805,0,1729775637,13013.90451716999,78.19099383000139,53459.54988456 2024-10-24,13:13:59.000,298,11024465,12925,0,1729775638,13013.85062669,78.17689557000267,53459.56385880001 2024-10-24,13:14:00.000,298,11024469,12685,0,1729775639,13013.86409930999,78.19099383000139,53459.58482016001 2024-10-24,13:14:01.000,298,11024463,12765,0,1729775640,13013.89104455,78.1557481800046,53459.50097472 2024-10-24,13:14:02.000,298,11024418,12885,0,1729775641,13013.917989789996,78.16984644000331,53459.57084592 2024-10-24,13:14:03.000,298,11024434,12845,0,1729775642,13013.917989789996,78.17689557000267,53459.51494896001 2024-10-24,13:14:04.000,298,11024422,12645,0,1729775643,13013.91125348,78.16984644000331,53459.44507776001 2024-10-24,13:14:05.000,298,11024485,12645,0,1729775644,13013.91125348,78.17689557000267,53459.50097472 2024-10-24,13:14:06.000,298,11024453,12725,0,1729775645,13013.95167134,78.1064042700018,53459.542897440006 2024-10-24,13:14:07.000,298,11024481,12925,0,1729775646,13013.978616579996,78.12050253000052,53459.50796184 2024-10-24,13:14:08.000,298,11024404,12645,0,1729775647,13013.978616579996,78.12755165999988,53459.51494896001 2024-10-24,13:14:09.000,298,11024386,12685,0,1729775648,13013.958407649996,78.08525688000373,53459.50796184 2024-10-24,13:14:10.000,298,11024433,12605,0,1729775649,13013.95167134,78.09230601000309,53459.48700048001 2024-10-24,13:14:11.000,298,11024463,12765,0,1729775650,13013.944935029991,78.06410948999837,53459.50796184 2024-10-24,13:14:12.000,298,11024427,12685,0,1729775651,13013.944935029991,78.05706035999901,53459.48001336 2024-10-24,13:14:13.000,298,11024400,12805,0,1729775652,13013.90451716999,78.0429621000003,53459.50097472 2024-10-24,13:14:14.000,298,11024437,12685,0,1729775653,13013.917989789996,78.06410948999837,53459.48001336 2024-10-24,13:14:15.000,298,11024441,12725,0,1729775654,13013.924726099991,78.02181471000222,53459.43110352 2024-10-24,13:14:16.000,298,11024402,12645,0,1729775655,13013.924726099991,78.02886384000158,53459.46603912001 2024-10-24,13:14:17.000,298,11024435,12765,0,1729775656,13013.938198719996,78.02181471000222,53459.43110352 2024-10-24,13:14:18.000,298,11024449,12645,0,1729775657,13013.95167134,78.00066732000414,53459.46603912001 2024-10-24,13:14:19.000,298,11024422,12605,0,1729775658,13013.917989789996,78.0077164500035,53459.45206488 2024-10-24,13:14:20.000,298,11024427,12725,0,1729775659,13013.93146241,78.00066732000414,53459.43809064 2024-10-24,13:14:21.000,298,11024433,12645,0,1729775660,13013.88430823999,77.97951992999879,53459.44507776001 2024-10-24,13:14:22.000,298,11024412,12645,0,1729775661,13013.86409930999,77.99361819000478,53459.459052 2024-10-24,13:14:23.000,298,11024398,12845,0,1729775662,13013.857362999996,77.99361819000478,53459.44507776001 2024-10-24,13:14:24.000,298,11024405,12765,0,1729775663,13013.857362999996,77.96542167000007,53459.46603912001 2024-10-24,13:14:25.000,298,11024437,12845,0,1729775664,13013.83041776,77.91607776000455,53459.41014216 2024-10-24,13:14:26.000,298,11024485,12725,0,1729775665,13013.84389037999,77.88788123999984,53459.41014216 2024-10-24,13:14:27.000,298,11024417,12685,0,1729775666,13013.82368144999,77.93017602000327,53459.41712928001 2024-10-24,13:14:28.000,298,11024436,12605,0,1729775667,13013.7899999,77.86673385000176,53459.38219368 2024-10-24,13:14:29.000,298,11024416,12605,0,1729775668,13013.74958204,77.90197949999856,53459.40315504 2024-10-24,13:14:30.000,298,11024470,12645,0,1729775669,13013.7899999,77.8949303699992,53459.41712928001 2024-10-24,13:14:31.000,298,11024481,12965,0,1729775670,13013.76979097,77.90902862999792,53459.39616792001 2024-10-24,13:14:32.000,298,11024459,13125,0,1729775671,13013.776527279995,77.85263559000305,53459.34725808001 2024-10-24,13:14:33.000,298,11024418,12845,0,1729775672,13013.715900489995,77.8596847200024,53459.34027096 2024-10-24,13:14:34.000,298,11024497,12805,0,1729775673,13013.695691559995,77.8314881999977,53459.33328384 2024-10-24,13:14:35.000,298,11024478,12645,0,1729775674,13013.68221893999,77.82443906999833,53459.375206560006 2024-10-24,13:14:36.000,298,11024412,13045,0,1729775675,13013.715900489995,77.7962425500009,53459.38219368 2024-10-24,13:14:37.000,298,11024458,12525,0,1729775676,13013.68221893999,77.81034080999962,53459.40315504 2024-10-24,13:14:38.000,298,11024451,12925,0,1729775677,13013.675482629995,77.7962425500009,53459.29136112 2024-10-24,13:14:39.000,298,11024410,12725,0,1729775678,13013.614855839995,77.76804603000346,53459.29136112 2024-10-24,13:14:40.000,298,11024434,12605,0,1729775679,13013.655273699995,77.74689863999811,53459.284374 2024-10-24,13:14:41.000,298,11024438,12685,0,1729775680,13013.614855839995,77.7609969000041,53459.305335360004 2024-10-24,13:14:42.000,298,11024421,12525,0,1729775681,13013.594646909994,77.73984950999875,53459.305335360004 2024-10-24,13:14:43.000,298,11024413,12885,0,1729775682,13013.60811953,77.78214429000218,53459.27738688001 2024-10-24,13:14:44.000,298,11024440,12765,0,1729775683,13013.614855839995,77.7609969000041,53459.24943840001 2024-10-24,13:14:45.000,298,11024456,12725,0,1729775684,13013.635064769995,77.75394777000474,53459.27738688001 2024-10-24,13:14:46.000,298,11024428,12605,0,1729775685,13013.60138321999,77.70460386000195,53459.22847704001 2024-10-24,13:14:47.000,298,11024426,12965,0,1729775686,13013.574437979994,77.73984950999875,53459.207515680006 2024-10-24,13:14:48.000,298,11024439,12885,0,1729775687,13013.58117428999,77.67640734000452,53459.186554320004 2024-10-24,13:14:49.000,298,11024422,12685,0,1729775688,13013.527283809999,77.71870212000067,53459.24245128 2024-10-24,13:14:50.000,298,11024411,12725,0,1729775689,13013.56096535999,77.70460386000195,53459.22148992 2024-10-24,13:14:51.000,298,11024406,12725,0,1729775690,13013.534020119994,77.71870212000067,53459.22148992 2024-10-24,13:14:52.000,298,11024450,13085,0,1729775691,13013.54075642999,77.67640734000452,53459.23546416 2024-10-24,13:14:53.000,298,11024382,12565,0,1729775692,13013.54075642999,77.6975547300026,53459.20052856001 2024-10-24,13:14:54.000,298,11024398,12805,0,1729775693,13013.513811189994,77.68345647000388,53459.186554320004 2024-10-24,13:14:55.000,298,11024451,12605,0,1729775694,13013.52054749999,77.68345647000388,53459.256425520005 2024-10-24,13:14:56.000,298,11024461,13005,0,1729775695,13013.493602259994,77.71870212000067,53459.17956720001 2024-10-24,13:14:57.000,298,11024431,12925,0,1729775696,13013.486865949999,77.70460386000195,53459.17258008 2024-10-24,13:14:58.000,298,11024425,12645,0,1729775697,13013.486865949999,77.66230907999852,53459.158605840006 2024-10-24,13:14:59.000,298,11024450,12645,0,1729775698,13013.48012963999,77.66230907999852,53459.15161872001 2024-10-24,13:15:00.000,298,11024447,12805,0,1729775699,13013.486865949999,77.62706343000173,53459.17258008 2024-10-24,13:15:01.000,298,11024479,12525,0,1729775700,13013.473393329994,77.66230907999852,53459.17956720001 2024-10-24,13:15:02.000,298,11024414,12605,0,1729775701,13013.507074879999,77.6482108199998,53459.207515680006 2024-10-24,13:15:03.000,298,11024420,12525,0,1729775702,13013.50033856999,77.65525994999916,53459.186554320004 2024-10-24,13:15:04.000,298,11024426,12885,0,1729775703,13013.493602259994,77.64116169000044,53459.20052856001 2024-10-24,13:15:05.000,298,11024419,12765,0,1729775704,13013.486865949999,77.66935820999788,53459.11668312 2024-10-24,13:15:06.000,298,11024441,12605,0,1729775705,13013.507074879999,77.63411256000109,53459.15161872001 2024-10-24,13:15:07.000,298,11024448,12685,0,1729775706,13013.54075642999,77.63411256000109,53459.16559296 2024-10-24,13:15:08.000,298,11024425,12885,0,1729775707,13013.54749274,77.66230907999852,53459.15161872001 2024-10-24,13:15:09.000,298,11024439,13125,0,1729775708,13013.50033856999,77.66230907999852,53459.137644480004 2024-10-24,13:15:10.000,298,11024467,12965,0,1729775709,13013.54075642999,77.64116169000044,53459.17956720001 2024-10-24,13:15:11.000,298,11024450,12845,0,1729775710,13013.54749274,77.67640734000452,53459.15161872001 2024-10-24,13:15:12.000,298,11024477,12965,0,1729775711,13013.534020119994,77.66230907999852,53459.20052856001 2024-10-24,13:15:13.000,298,11024489,13005,0,1729775712,13013.554229049994,77.65525994999916,53459.17956720001 2024-10-24,13:15:14.000,298,11024428,12725,0,1729775713,13013.54075642999,77.66230907999852,53459.16559296 2024-10-24,13:15:15.000,298,11024467,12645,0,1729775714,13013.54749274,77.62001430000237,53459.1446316 2024-10-24,13:15:16.000,298,11024457,12845,0,1729775715,13013.56770167,77.62706343000173,53459.1446316 2024-10-24,13:15:17.000,298,11024468,12525,0,1729775716,13013.554229049994,77.64116169000044,53459.137644480004 2024-10-24,13:15:18.000,298,11024450,12645,0,1729775717,13013.594646909994,77.62706343000173,53459.09572176 2024-10-24,13:15:19.000,298,11024465,12765,0,1729775718,13013.60138321999,77.64116169000044,53459.17956720001 2024-10-24,13:15:20.000,298,11024461,12645,0,1729775719,13013.614855839995,77.64116169000044,53459.20052856001 2024-10-24,13:15:21.000,298,11024458,12885,0,1729775720,13013.60811953,77.59886691000429,53459.24245128 2024-10-24,13:15:22.000,298,11024423,12805,0,1729775721,13013.5879106,77.63411256000109,53459.1446316 2024-10-24,13:15:23.000,298,11024464,12685,0,1729775722,13013.60138321999,77.62706343000173,53459.23546416 2024-10-24,13:15:24.000,298,11024423,12725,0,1729775723,13013.64180107999,77.60591604000365,53459.22148992 2024-10-24,13:15:25.000,298,11024440,12685,0,1729775724,13013.60138321999,77.59181777999765,53459.186554320004 2024-10-24,13:15:26.000,298,11024506,12685,0,1729775725,13013.655273699995,77.61296517000301,53459.186554320004 2024-10-24,13:15:27.000,298,11024441,12605,0,1729775726,13013.64180107999,77.59886691000429,53459.20052856001 2024-10-24,13:15:28.000,298,11024477,12765,0,1729775727,13013.635064769995,77.60591604000365,53459.24943840001 2024-10-24,13:15:29.000,298,11024479,12845,0,1729775728,13013.655273699995,77.61296517000301,53459.16559296 2024-10-24,13:15:30.000,298,11024453,12805,0,1729775729,13013.675482629995,77.62001430000237,53459.186554320004 2024-10-24,13:15:31.000,298,11024407,12925,0,1729775730,13013.675482629995,77.62706343000173,53459.17258008 2024-10-24,13:15:32.000,298,11024391,12765,0,1729775731,13013.66874632,77.6482108199998,53459.26341264 2024-10-24,13:15:33.000,298,11024473,12805,0,1729775732,13013.675482629995,77.64116169000044,53459.23546416 2024-10-24,13:15:34.000,298,11024458,12685,0,1729775733,13013.68221893999,77.59886691000429,53459.22847704001 2024-10-24,13:15:35.000,298,11024439,12805,0,1729775734,13013.66201000999,77.59181777999765,53459.23546416 2024-10-24,13:15:36.000,298,11024423,12965,0,1729775735,13013.68221893999,77.61296517000301,53459.27738688001 2024-10-24,13:15:37.000,298,11024442,12885,0,1729775736,13013.635064769995,77.59886691000429,53459.256425520005 2024-10-24,13:15:38.000,298,11024414,12485,0,1729775737,13013.62159214999,77.62706343000173,53459.22847704001 2024-10-24,13:15:39.000,298,11024465,12805,0,1729775738,13013.66201000999,77.5847686499983,53459.29136112 2024-10-24,13:15:40.000,298,11024443,12765,0,1729775739,13013.655273699995,77.5847686499983,53459.27039976 2024-10-24,13:15:41.000,298,11024441,12685,0,1729775740,13013.64853739,77.60591604000365,53459.305335360004 2024-10-24,13:15:42.000,298,11024479,12565,0,1729775741,13013.655273699995,77.6482108199998,53459.29834824001 2024-10-24,13:15:43.000,298,11024459,12765,0,1729775742,13013.655273699995,77.59181777999765,53459.29834824001 2024-10-24,13:15:44.000,298,11024423,12805,0,1729775743,13013.675482629995,77.56362126000022,53459.354245200004 2024-10-24,13:15:45.000,298,11024471,12565,0,1729775744,13013.66201000999,77.57771951999894,53459.27039976 2024-10-24,13:15:46.000,298,11024419,12765,0,1729775745,13013.675482629995,77.57771951999894,53459.26341264 2024-10-24,13:15:47.000,298,11024461,12565,0,1729775746,13013.68895525,77.59181777999765,53459.31232248 2024-10-24,13:15:48.000,298,11024458,12645,0,1729775747,13013.70242786999,77.54247387000214,53459.326296720006 2024-10-24,13:15:49.000,298,11024437,12885,0,1729775748,13013.66201000999,77.50017908999871,53459.33328384 2024-10-24,13:15:50.000,298,11024402,12725,0,1729775749,13013.68895525,77.5142773500047,53459.31232248 2024-10-24,13:15:51.000,298,11024475,12845,0,1729775750,13013.66874632,77.52837561000342,53459.33328384 2024-10-24,13:15:52.000,298,11024475,12765,0,1729775751,13013.68221893999,77.52132648000406,53459.38219368 2024-10-24,13:15:53.000,298,11024434,12605,0,1729775752,13013.66874632,77.54247387000214,53459.39616792001 2024-10-24,13:15:54.000,298,11024479,12525,0,1729775753,13013.68895525,77.50017908999871,53459.43110352 2024-10-24,13:15:55.000,298,11024421,12805,0,1729775754,13013.66201000999,77.52837561000342,53459.3891808 2024-10-24,13:15:56.000,298,11024454,12605,0,1729775755,13013.70242786999,77.49312995999935,53459.38219368 2024-10-24,13:15:57.000,298,11024465,13045,0,1729775756,13013.70916418,77.50017908999871,53459.38219368 2024-10-24,13:15:58.000,298,11024436,12685,0,1729775757,13013.695691559995,77.50722821999807,53459.375206560006 2024-10-24,13:15:59.000,298,11024437,13125,0,1729775758,13013.70242786999,77.47903170000063,53459.375206560006 2024-10-24,13:16:00.000,298,11024379,12965,0,1729775759,13013.70916418,77.48608082999999,53459.39616792001 2024-10-24,13:16:01.000,298,11024420,12885,0,1729775760,13013.76979097,77.47903170000063,53459.39616792001 2024-10-24,13:16:02.000,298,11024451,12725,0,1729775761,13013.756318349995,77.50722821999807,53459.459052 2024-10-24,13:16:03.000,298,11024432,12645,0,1729775762,13013.72937311,77.54247387000214,53459.43809064 2024-10-24,13:16:04.000,298,11024467,12765,0,1729775763,13013.76305465999,77.52837561000342,53459.38219368 2024-10-24,13:16:05.000,298,11024412,12965,0,1729775764,13013.74284572999,77.48608082999999,53459.41014216 2024-10-24,13:16:06.000,298,11024458,12765,0,1729775765,13013.76305465999,77.50017908999871,53459.41712928001 2024-10-24,13:16:07.000,298,11024403,12925,0,1729775766,13013.776527279995,77.50722821999807,53459.44507776001 2024-10-24,13:16:08.000,298,11024422,12525,0,1729775767,13013.80347251999,77.52132648000406,53459.43809064 2024-10-24,13:16:09.000,298,11024444,13085,0,1729775768,13013.816945139995,77.48608082999999,53459.50796184 2024-10-24,13:16:10.000,298,11024430,12805,0,1729775769,13013.816945139995,77.5142773500047,53459.493987600006 2024-10-24,13:16:11.000,298,11024416,12605,0,1729775770,13013.76979097,77.46493344000191,53459.493987600006 2024-10-24,13:16:12.000,298,11024435,12645,0,1729775771,13013.76979097,77.43673692000448,53459.46603912001 2024-10-24,13:16:13.000,298,11024458,12805,0,1729775772,13013.7899999,77.42968778999784,53459.44507776001 2024-10-24,13:16:14.000,298,11024425,12965,0,1729775773,13013.78326358999,77.47903170000063,53459.521936080004 2024-10-24,13:16:15.000,298,11024423,12645,0,1729775774,13013.816945139995,77.49312995999935,53459.58482016001 2024-10-24,13:16:16.000,298,11024468,12765,0,1729775775,13013.78326358999,77.47198257000127,53459.50796184 2024-10-24,13:16:17.000,298,11024436,12965,0,1729775776,13013.81020883,77.47198257000127,53459.50796184 2024-10-24,13:16:18.000,298,11024413,12645,0,1729775777,13013.76979097,77.46493344000191,53459.50796184 2024-10-24,13:16:19.000,298,11024450,12805,0,1729775778,13013.78326358999,77.4508351800032,53459.50796184 2024-10-24,13:16:20.000,298,11024402,12685,0,1729775779,13013.796736209995,77.43673692000448,53459.5289232 2024-10-24,13:16:21.000,298,11024475,12645,0,1729775780,13013.78326358999,77.42968778999784,53459.521936080004 2024-10-24,13:16:22.000,298,11024473,12565,0,1729775781,13013.80347251999,77.42968778999784,53459.51494896001 2024-10-24,13:16:23.000,298,11024486,12925,0,1729775782,13013.83041776,77.43673692000448,53459.57084592 2024-10-24,13:16:24.000,298,11024429,12565,0,1729775783,13013.81020883,77.41558952999912,53459.542897440006 2024-10-24,13:16:25.000,298,11024488,12805,0,1729775784,13013.7899999,77.49312995999935,53459.61975576 2024-10-24,13:16:26.000,298,11024500,12805,0,1729775785,13013.81020883,77.46493344000191,53459.58482016001 2024-10-24,13:16:27.000,298,11024469,12765,0,1729775786,13013.78326358999,77.50017908999871,53459.5987944 2024-10-24,13:16:28.000,298,11024461,12685,0,1729775787,13013.80347251999,77.44378605000384,53459.591807280005 2024-10-24,13:16:29.000,298,11024420,12605,0,1729775788,13013.82368144999,77.47903170000063,53459.58482016001 2024-10-24,13:16:30.000,298,11024448,12405,0,1729775789,13013.7899999,77.46493344000191,53459.591807280005 2024-10-24,13:16:31.000,298,11024491,12525,0,1729775790,13013.776527279995,77.49312995999935,53459.61276864001 2024-10-24,13:16:32.000,298,11024458,12685,0,1729775791,13013.76979097,77.48608082999999,53459.56385880001 2024-10-24,13:16:33.000,298,11024473,12845,0,1729775792,13013.796736209995,77.52132648000406,53459.591807280005 2024-10-24,13:16:34.000,298,11024420,12925,0,1729775793,13013.78326358999,77.47198257000127,53459.60578152 2024-10-24,13:16:35.000,298,11024459,12685,0,1729775794,13013.82368144999,77.48608082999999,53459.591807280005 2024-10-24,13:16:36.000,298,11024433,12885,0,1729775795,13013.84389037999,77.50722821999807,53459.61276864001 2024-10-24,13:16:37.000,298,11024426,12565,0,1729775796,13013.81020883,77.48608082999999,53459.5987944 2024-10-24,13:16:38.000,298,11024446,12805,0,1729775797,13013.85062669,77.49312995999935,53459.60578152 2024-10-24,13:16:39.000,298,11024476,12725,0,1729775798,13013.86409930999,77.47903170000063,53459.62674288 2024-10-24,13:16:40.000,298,11024437,12805,0,1729775799,13013.88430823999,77.48608082999999,53459.58482016001 2024-10-24,13:16:41.000,298,11024436,12685,0,1729775800,13013.897780859996,77.50017908999871,53459.60578152 2024-10-24,13:16:42.000,298,11024411,12845,0,1729775801,13013.88430823999,77.5142773500047,53459.58482016001 2024-10-24,13:16:43.000,298,11024401,12725,0,1729775802,13013.897780859996,77.49312995999935,53459.58482016001 2024-10-24,13:16:44.000,298,11024460,12845,0,1729775803,13013.90451716999,77.48608082999999,53459.60578152 2024-10-24,13:16:45.000,298,11024451,12885,0,1729775804,13013.88430823999,77.52132648000406,53459.640717120004 2024-10-24,13:16:46.000,298,11024447,12685,0,1729775805,13013.95167134,77.53542474000278,53459.689626960004 2024-10-24,13:16:47.000,298,11024414,12805,0,1729775806,13013.965143959991,77.54247387000214,53459.6686656 2024-10-24,13:16:48.000,298,11024393,12765,0,1729775807,13013.978616579996,77.53542474000278,53459.68263984001 2024-10-24,13:16:49.000,298,11024463,12725,0,1729775808,13013.958407649996,77.52837561000342,53459.67565272 2024-10-24,13:16:50.000,298,11024406,12605,0,1729775809,13013.958407649996,77.55657213000086,53459.710588320006 2024-10-24,13:16:51.000,298,11024412,12565,0,1729775810,13013.95167134,77.55657213000086,53459.72456256 2024-10-24,13:16:52.000,298,11024466,12845,0,1729775811,13013.958407649996,77.53542474000278,53459.689626960004 2024-10-24,13:16:53.000,298,11024438,12885,0,1729775812,13014.005561819991,77.5142773500047,53459.7734724 2024-10-24,13:16:54.000,298,11024480,12885,0,1729775813,13013.985352889991,77.52132648000406,53459.71757544 2024-10-24,13:16:55.000,298,11024471,12965,0,1729775814,13013.965143959991,77.50017908999871,53459.73154968001 2024-10-24,13:16:56.000,298,11024466,12605,0,1729775815,13013.965143959991,77.5142773500047,53459.7385368 2024-10-24,13:16:57.000,298,11024433,12645,0,1729775816,13013.965143959991,77.5142773500047,53459.73154968001 2024-10-24,13:16:58.000,298,11024465,12805,0,1729775817,13014.005561819991,77.5142773500047,53459.73154968001 2024-10-24,13:16:59.000,298,11024432,12805,0,1729775818,13013.985352889991,77.48608082999999,53459.75251104001 2024-10-24,13:17:00.000,298,11024500,12805,0,1729775819,13013.965143959991,77.47198257000127,53459.759498160005 2024-10-24,13:17:01.000,298,11024491,12765,0,1729775820,13013.97188027,77.47903170000063,53459.79443376 2024-10-24,13:17:02.000,298,11024464,12765,0,1729775821,13013.985352889991,77.4508351800032,53459.73154968001 2024-10-24,13:17:03.000,298,11024474,12645,0,1729775822,13013.992089200001,77.43673692000448,53459.73154968001 2024-10-24,13:17:04.000,298,11024472,12925,0,1729775823,13013.965143959991,77.42968778999784,53459.7734724 2024-10-24,13:17:05.000,298,11024416,12805,0,1729775824,13013.992089200001,77.49312995999935,53459.80142088001 2024-10-24,13:17:06.000,298,11024476,12765,0,1729775825,13013.978616579996,77.45788431000256,53459.81539512 2024-10-24,13:17:07.000,298,11024437,12845,0,1729775826,13014.012298130001,77.44378605000384,53459.808408000004 2024-10-24,13:17:08.000,298,11024451,12725,0,1729775827,13013.958407649996,77.46493344000191,53459.80142088001 2024-10-24,13:17:09.000,298,11024376,12725,0,1729775828,13013.992089200001,77.42263865999848,53459.82238224001 2024-10-24,13:17:10.000,298,11024469,12805,0,1729775829,13013.998825509996,77.39444214000105,53459.85033072001 2024-10-24,13:17:11.000,298,11024423,12645,0,1729775830,13013.965143959991,77.41558952999912,53459.80142088001 2024-10-24,13:17:12.000,298,11024437,12605,0,1729775831,13013.985352889991,77.41558952999912,53459.85033072001 2024-10-24,13:17:13.000,298,11024443,12565,0,1729775832,13014.005561819991,77.45788431000256,53459.83635648 2024-10-24,13:17:14.000,298,11024476,12965,0,1729775833,13014.012298130001,77.42263865999848,53459.86430496 2024-10-24,13:17:15.000,298,11024461,12965,0,1729775834,13014.032507060001,77.44378605000384,53459.89924056001 2024-10-24,13:17:16.000,298,11024485,12925,0,1729775835,13014.025770749991,77.44378605000384,53459.857317840004 2024-10-24,13:17:17.000,298,11024464,12965,0,1729775836,13014.052715990001,77.4508351800032,53459.89225344 2024-10-24,13:17:18.000,298,11024428,12845,0,1729775837,13014.099870159996,77.43673692000448,53459.878279200006 2024-10-24,13:17:19.000,298,11024430,12965,0,1729775838,13014.099870159996,77.43673692000448,53459.85033072001 2024-10-24,13:17:20.000,298,11024490,12725,0,1729775839,13014.099870159996,77.42968778999784,53459.927189040005 2024-10-24,13:17:21.000,298,11024415,12765,0,1729775840,13014.106606469992,77.42968778999784,53459.9132148 2024-10-24,13:17:22.000,298,11024431,12965,0,1729775841,13014.106606469992,77.4508351800032,53459.89225344 2024-10-24,13:17:23.000,298,11024446,13125,0,1729775842,13014.140288019997,77.47903170000063,53459.88526632 2024-10-24,13:17:24.000,298,11024466,12885,0,1729775843,13014.120079089997,77.48608082999999,53459.9132148 2024-10-24,13:17:25.000,298,11024490,12645,0,1729775844,13014.140288019997,77.47903170000063,53459.87129208001 2024-10-24,13:17:26.000,298,11024419,12605,0,1729775845,13014.173969570002,77.50722821999807,53459.94815040001 2024-10-24,13:17:27.000,298,11024467,12765,0,1729775846,13014.147024329992,77.49312995999935,53459.96212464 2024-10-24,13:17:28.000,298,11024406,12445,0,1729775847,13014.187442189992,77.50017908999871,53459.99007312001 2024-10-24,13:17:29.000,298,11024395,12805,0,1729775848,13014.173969570002,77.5495230000015,53459.96911176001 2024-10-24,13:17:30.000,298,11024430,12885,0,1729775849,13014.227860049992,77.50017908999871,53460.00404736 2024-10-24,13:17:31.000,298,11024463,12885,0,1729775850,13014.227860049992,77.50017908999871,53460.01103448 2024-10-24,13:17:32.000,298,11024414,12765,0,1729775851,13014.241332669997,77.50017908999871,53459.997060240006 2024-10-24,13:17:33.000,298,11024445,12445,0,1729775852,13014.241332669997,77.48608082999999,53460.01103448 2024-10-24,13:17:34.000,298,11024485,12605,0,1729775853,13014.275014220002,77.47903170000063,53460.01103448 2024-10-24,13:17:35.000,298,11024447,12845,0,1729775854,13014.288486839992,77.47903170000063,53460.045970080006 2024-10-24,13:17:36.000,298,11024458,12605,0,1729775855,13014.301959459997,77.48608082999999,53460.01802160001 2024-10-24,13:17:37.000,298,11024432,12805,0,1729775856,13014.335641010002,77.4508351800032,53460.0529572 2024-10-24,13:17:38.000,298,11024429,12765,0,1729775857,13014.308695769992,77.4508351800032,53460.01802160001 2024-10-24,13:17:39.000,298,11024418,12965,0,1729775858,13014.315432080002,77.45788431000256,53459.997060240006 2024-10-24,13:17:40.000,298,11024447,12805,0,1729775859,13014.362586249998,77.44378605000384,53460.045970080006 2024-10-24,13:17:41.000,298,11024465,12925,0,1729775860,13014.349113629993,77.42263865999848,53460.094879920005 2024-10-24,13:17:42.000,298,11024441,12565,0,1729775861,13014.376058870002,77.40854039999977,53460.06693144001 2024-10-24,13:17:43.000,298,11024458,12605,0,1729775862,13014.396267800003,77.4014912700004,53460.08789280001 2024-10-24,13:17:44.000,298,11024411,12925,0,1729775863,13014.429949349993,77.38034388000233,53460.05994432 2024-10-24,13:17:45.000,298,11024460,12765,0,1729775864,13014.403004109998,77.35214736000489,53460.06693144001 2024-10-24,13:17:46.000,298,11024457,12605,0,1729775865,13014.436685659988,77.30985258000146,53460.11584128001 2024-10-24,13:17:47.000,298,11024467,12925,0,1729775866,13014.456894589988,77.3028034500021,53460.15776400001 2024-10-24,13:17:48.000,298,11024461,12725,0,1729775867,13014.436685659988,77.32395084000018,53460.143789760004 2024-10-24,13:17:49.000,298,11024440,12685,0,1729775868,13014.470367209993,77.3380490999989,53460.12981552 2024-10-24,13:17:50.000,298,11024465,12685,0,1729775869,13014.497312449988,77.35214736000489,53460.13680264001 2024-10-24,13:17:51.000,298,11024464,12725,0,1729775870,13014.456894589988,77.34509822999826,53460.13680264001 2024-10-24,13:17:52.000,298,11024468,12605,0,1729775871,13014.416476730003,77.33099996999954,53460.1228284 2024-10-24,13:17:53.000,298,11024436,12805,0,1729775872,13014.423213039998,77.33099996999954,53460.192699600004 2024-10-24,13:17:54.000,298,11024429,12765,0,1729775873,13014.382795179998,77.35214736000489,53460.17872536 2024-10-24,13:17:55.000,298,11024488,12605,0,1729775874,13014.389531489993,77.32395084000018,53460.13680264001 2024-10-24,13:17:56.000,298,11024449,12605,0,1729775875,13014.409740419993,77.32395084000018,53460.15776400001 2024-10-24,13:17:57.000,298,11024445,12605,0,1729775876,13014.416476730003,77.28870519000338,53460.192699600004 2024-10-24,13:17:58.000,298,11024414,12645,0,1729775877,13014.423213039998,77.28870519000338,53460.19968672 2024-10-24,13:17:59.000,298,11024474,12805,0,1729775878,13014.389531489993,77.27460693000467,53460.19968672 2024-10-24,13:18:00.000,298,11024465,12765,0,1729775879,13014.436685659988,77.29575432000274,53460.17173824 2024-10-24,13:18:01.000,298,11024435,12685,0,1729775880,13014.429949349993,77.26755779999803,53460.18571248001 2024-10-24,13:18:02.000,298,11024439,12885,0,1729775881,13014.409740419993,77.27460693000467,53460.213660960006 2024-10-24,13:18:03.000,298,11024471,12885,0,1729775882,13014.403004109998,77.28870519000338,53460.22064808 2024-10-24,13:18:04.000,298,11024433,12765,0,1729775883,13014.409740419993,77.25345953999931,53460.22064808 2024-10-24,13:18:05.000,298,11024458,12845,0,1729775884,13014.376058870002,77.26755779999803,53460.23462232001 2024-10-24,13:18:06.000,298,11024470,12925,0,1729775885,13014.409740419993,77.28870519000338,53460.2276352 2024-10-24,13:18:07.000,298,11024452,12805,0,1729775886,13014.369322559993,77.26050866999867,53460.23462232001 2024-10-24,13:18:08.000,298,11024417,12645,0,1729775887,13014.369322559993,77.29575432000274,53460.26955792 2024-10-24,13:18:09.000,298,11024483,12765,0,1729775888,13014.389531489993,77.23231215000123,53460.24160944 2024-10-24,13:18:10.000,298,11024460,12605,0,1729775889,13014.396267800003,77.21116476000316,53460.22064808 2024-10-24,13:18:11.000,298,11024469,12685,0,1729775890,13014.416476730003,77.21116476000316,53460.24859656 2024-10-24,13:18:12.000,298,11024483,12805,0,1729775891,13014.382795179998,77.26755779999803,53460.22064808 2024-10-24,13:18:13.000,298,11024464,12765,0,1729775892,13014.423213039998,77.2393612800006,53460.28353216001 2024-10-24,13:18:14.000,298,11024489,12605,0,1729775893,13014.396267800003,77.24641040999995,53460.25558368001 2024-10-24,13:18:15.000,298,11024480,12965,0,1729775894,13014.389531489993,77.25345953999931,53460.25558368001 2024-10-24,13:18:16.000,298,11024465,12845,0,1729775895,13014.403004109998,77.23231215000123,53460.2975064 2024-10-24,13:18:17.000,298,11024462,12485,0,1729775896,13014.409740419993,77.21821389000252,53460.29051928 2024-10-24,13:18:18.000,298,11024446,12605,0,1729775897,13014.416476730003,77.21821389000252,53460.2975064 2024-10-24,13:18:19.000,298,11024467,12645,0,1729775898,13014.450158279993,77.1900173699978,53460.2975064 2024-10-24,13:18:20.000,298,11024495,12805,0,1729775899,13014.409740419993,77.18296823999844,53460.311480640004 2024-10-24,13:18:21.000,298,11024513,12805,0,1729775900,13014.409740419993,77.18296823999844,53460.25558368001 2024-10-24,13:18:22.000,298,11024418,13125,0,1729775901,13014.429949349993,77.16886997999973,53460.29051928 2024-10-24,13:18:23.000,298,11024447,12885,0,1729775902,13014.443421969998,77.14067346000229,53460.28353216001 2024-10-24,13:18:24.000,298,11024469,12845,0,1729775903,13014.443421969998,77.12657520000357,53460.34641624 2024-10-24,13:18:25.000,298,11024453,13005,0,1729775904,13014.436685659988,77.17591910999909,53460.34641624 2024-10-24,13:18:26.000,298,11024478,12605,0,1729775905,13014.443421969998,77.13362433000293,53460.24160944 2024-10-24,13:18:27.000,298,11024455,12725,0,1729775906,13014.409740419993,77.13362433000293,53460.30449352001 2024-10-24,13:18:28.000,298,11024476,12885,0,1729775907,13014.416476730003,77.11247694000485,53460.29051928 2024-10-24,13:18:29.000,298,11024451,12965,0,1729775908,13014.403004109998,77.0913295499995,53460.31846776 2024-10-24,13:18:30.000,298,11024474,12685,0,1729775909,13014.396267800003,77.0913295499995,53460.30449352001 2024-10-24,13:18:31.000,298,11024453,12845,0,1729775910,13014.396267800003,77.07018216000142,53460.33942912 2024-10-24,13:18:32.000,298,11024453,12725,0,1729775911,13014.429949349993,77.07723129000078,53460.2975064 2024-10-24,13:18:33.000,298,11024498,12925,0,1729775912,13014.409740419993,77.07018216000142,53460.30449352001 2024-10-24,13:18:34.000,298,11024503,12645,0,1729775913,13014.409740419993,77.04198564000399,53460.311480640004 2024-10-24,13:18:35.000,298,11024450,12685,0,1729775914,13014.382795179998,77.03493651000463,53460.31846776 2024-10-24,13:18:36.000,298,11024437,12805,0,1729775915,13014.389531489993,76.98559260000184,53460.28353216001 2024-10-24,13:18:37.000,298,11024461,12765,0,1729775916,13014.376058870002,76.9432978199984,53460.24859656 2024-10-24,13:18:38.000,298,11024448,12565,0,1729775917,13014.369322559993,76.95034694999777,53460.26955792 2024-10-24,13:18:39.000,298,11024458,12765,0,1729775918,13014.409740419993,76.9432978199984,53460.24859656 2024-10-24,13:18:40.000,298,11024436,12805,0,1729775919,13014.403004109998,76.92919955999969,53460.29051928 2024-10-24,13:18:41.000,298,11024458,12845,0,1729775920,13014.436685659988,76.90805217000161,53460.311480640004 2024-10-24,13:18:42.000,298,11024444,12525,0,1729775921,13014.463630899998,76.90805217000161,53460.262570800005 2024-10-24,13:18:43.000,298,11024484,12885,0,1729775922,13014.443421969998,76.89395391000289,53460.262570800005 2024-10-24,13:18:44.000,298,11024442,13045,0,1729775923,13014.450158279993,76.83051174000138,53460.29051928 2024-10-24,13:18:45.000,298,11024390,12845,0,1729775924,13014.477103519988,76.87280652000481,53460.33942912 2024-10-24,13:18:46.000,298,11024429,12725,0,1729775925,13014.470367209993,76.87985565000417,53460.2975064 2024-10-24,13:18:47.000,298,11024436,12485,0,1729775926,13014.510785069993,76.82346261000203,53460.311480640004 2024-10-24,13:18:48.000,298,11024421,12605,0,1729775927,13014.524257689998,76.87985565000417,53460.33942912 2024-10-24,13:18:49.000,298,11024464,12565,0,1729775928,13014.537730309989,76.83756087000074,53460.2975064 2024-10-24,13:18:50.000,298,11024434,12925,0,1729775929,13014.557939239989,76.83756087000074,53460.32545488001 2024-10-24,13:18:51.000,298,11024445,12605,0,1729775930,13014.504048759998,76.85165912999946,53460.3673776 2024-10-24,13:18:52.000,298,11024441,12645,0,1729775931,13014.530993999993,76.83756087000074,53460.31846776 2024-10-24,13:18:53.000,298,11024439,12685,0,1729775932,13014.504048759998,76.85165912999946,53460.29051928 2024-10-24,13:18:54.000,298,11024423,12365,0,1729775933,13014.517521379988,76.85870825999882,53460.30449352001 2024-10-24,13:18:55.000,298,11024415,12845,0,1729775934,13014.557939239989,76.82346261000203,53460.332442000006 2024-10-24,13:18:56.000,298,11024431,12725,0,1729775935,13014.564675549998,76.83756087000074,53460.35340336001 2024-10-24,13:18:57.000,298,11024432,12845,0,1729775936,13014.598357099989,76.82346261000203,53460.311480640004 2024-10-24,13:18:58.000,298,11024406,12805,0,1729775937,13014.571411859994,76.81641348000267,53460.34641624 2024-10-24,13:18:59.000,298,11024476,12965,0,1729775938,13014.611829719994,76.77411869999924,53460.360390480004 2024-10-24,13:19:00.000,298,11024468,12485,0,1729775939,13014.591620789994,76.77411869999924,53460.31846776 2024-10-24,13:19:01.000,298,11024440,12605,0,1729775940,13014.591620789994,76.78821695999795,53460.332442000006 2024-10-24,13:19:02.000,298,11024431,12765,0,1729775941,13014.605093409999,76.73887305000244,53460.35340336001 2024-10-24,13:19:03.000,298,11024473,12925,0,1729775942,13014.605093409999,76.71067652999773,53460.35340336001 2024-10-24,13:19:04.000,298,11024430,12605,0,1729775943,13014.598357099989,76.71772566000436,53460.31846776 2024-10-24,13:19:05.000,298,11024399,12765,0,1729775944,13014.611829719994,76.73887305000244,53460.29051928 2024-10-24,13:19:06.000,298,11024434,12845,0,1729775945,13014.605093409999,76.68248001000029,53460.28353216001 2024-10-24,13:19:07.000,298,11024439,12405,0,1729775946,13014.584884479998,76.66133262000221,53460.30449352001 2024-10-24,13:19:08.000,298,11024408,12685,0,1729775947,13014.611829719994,76.65428349000285,53460.26955792 2024-10-24,13:19:09.000,298,11024420,12885,0,1729775948,13014.605093409999,76.65428349000285,53460.33942912 2024-10-24,13:19:10.000,298,11024434,12685,0,1729775949,13014.652247579994,76.62608696999814,53460.25558368001 2024-10-24,13:19:11.000,298,11024416,12725,0,1729775950,13014.584884479998,76.63313610000478,53460.332442000006 2024-10-24,13:19:12.000,298,11024395,12645,0,1729775951,13014.598357099989,76.59084132000135,53460.40231320001 2024-10-24,13:19:13.000,298,11024418,12565,0,1729775952,13014.551202929993,76.56969393000327,53460.30449352001 2024-10-24,13:19:14.000,298,11024395,13045,0,1729775953,13014.564675549998,76.56969393000327,53460.34641624 2024-10-24,13:19:15.000,298,11024430,12965,0,1729775954,13014.584884479998,76.58379219000199,53460.32545488001 2024-10-24,13:19:16.000,298,11024446,12645,0,1729775955,13014.544466619998,76.52739914999984,53460.30449352001 2024-10-24,13:19:17.000,298,11024475,12805,0,1729775956,13014.544466619998,76.50625176000176,53460.26955792 2024-10-24,13:19:18.000,298,11024420,12725,0,1729775957,13014.544466619998,76.48510437000368,53460.26955792 2024-10-24,13:19:19.000,298,11024446,12805,0,1729775958,13014.564675549998,76.48510437000368,53460.26955792 2024-10-24,13:19:20.000,298,11024456,12765,0,1729775959,13014.578148169989,76.44985871999961,53460.27654504 2024-10-24,13:19:21.000,298,11024396,12765,0,1729775960,13014.557939239989,76.43576046000089,53460.29051928 2024-10-24,13:19:22.000,298,11024423,12845,0,1729775961,13014.544466619998,76.44985871999961,53460.30449352001 2024-10-24,13:19:23.000,298,11024415,12445,0,1729775962,13014.510785069993,76.44985871999961,53460.32545488001 2024-10-24,13:19:24.000,298,11024433,12565,0,1729775963,13014.483839829998,76.40756394000346,53460.25558368001 2024-10-24,13:19:25.000,298,11024424,12645,0,1729775964,13014.456894589988,76.42166220000217,53460.32545488001 2024-10-24,13:19:26.000,298,11024430,12965,0,1729775965,13014.497312449988,76.4005148100041,53460.29051928 2024-10-24,13:19:27.000,298,11024469,12605,0,1729775966,13014.483839829998,76.40756394000346,53460.2276352 2024-10-24,13:19:28.000,298,11024452,12725,0,1729775967,13014.477103519988,76.37231828999938,53460.23462232001 2024-10-24,13:19:29.000,298,11024408,12765,0,1729775968,13014.497312449988,76.40756394000346,53460.262570800005 2024-10-24,13:19:30.000,298,11024422,12965,0,1729775969,13014.510785069993,76.36526916000003,53460.23462232001 2024-10-24,13:19:31.000,298,11024454,12765,0,1729775970,13014.477103519988,76.32297438000387,53460.19968672 2024-10-24,13:19:32.000,298,11024441,12805,0,1729775971,13014.429949349993,76.30887611999788,53460.24160944 2024-10-24,13:19:33.000,298,11024415,12765,0,1729775972,13014.436685659988,76.30887611999788,53460.23462232001 2024-10-24,13:19:34.000,298,11024410,12765,0,1729775973,13014.423213039998,76.26658134000172,53460.164751120006 2024-10-24,13:19:35.000,298,11024404,12805,0,1729775974,13014.429949349993,76.27363047000108,53460.18571248001 2024-10-24,13:19:36.000,298,11024486,12605,0,1729775975,13014.450158279993,76.29477785999916,53460.18571248001 2024-10-24,13:19:37.000,298,11024444,12725,0,1729775976,13014.389531489993,76.28067960000044,53460.15077688 2024-10-24,13:19:38.000,298,11024425,12965,0,1729775977,13014.423213039998,76.29477785999916,53460.17872536 2024-10-24,13:19:39.000,298,11024426,12525,0,1729775978,13014.382795179998,76.27363047000108,53460.17173824 2024-10-24,13:19:40.000,298,11024430,12645,0,1729775979,13014.409740419993,76.25953221000236,53460.12981552 2024-10-24,13:19:41.000,298,11024462,12725,0,1729775980,13014.409740419993,76.27363047000108,53460.15776400001 2024-10-24,13:19:42.000,298,11024477,12805,0,1729775981,13014.376058870002,76.252483080003,53460.192699600004 2024-10-24,13:19:43.000,298,11024462,12845,0,1729775982,13014.396267800003,76.23133568999765,53460.17872536 2024-10-24,13:19:44.000,298,11024407,12485,0,1729775983,13014.369322559993,76.21018829999957,53460.17872536 2024-10-24,13:19:45.000,298,11024433,12565,0,1729775984,13014.369322559993,76.18199178000214,53460.15077688 2024-10-24,13:19:46.000,298,11024410,12605,0,1729775985,13014.342377319997,76.20313917000021,53460.15776400001 2024-10-24,13:19:47.000,298,11024393,12805,0,1729775986,13014.355849940002,76.16084439000406,53460.143789760004 2024-10-24,13:19:48.000,298,11024447,12805,0,1729775987,13014.349113629993,76.16789352000342,53460.10885416 2024-10-24,13:19:49.000,298,11024438,12685,0,1729775988,13014.376058870002,76.1890409100015,53460.15776400001 2024-10-24,13:19:50.000,298,11024410,12685,0,1729775989,13014.362586249998,76.16084439000406,53460.15776400001 2024-10-24,13:19:51.000,298,11024448,12565,0,1729775990,13014.362586249998,76.1537952600047,53460.13680264001 2024-10-24,13:19:52.000,298,11024457,12805,0,1729775991,13014.349113629993,76.13264786999935,53460.10885416 2024-10-24,13:19:53.000,298,11024391,12445,0,1729775992,13014.369322559993,76.14674612999806,53460.17872536 2024-10-24,13:19:54.000,298,11024451,12845,0,1729775993,13014.328904699993,76.11854961000063,53460.10885416 2024-10-24,13:19:55.000,298,11024431,12805,0,1729775994,13014.349113629993,76.09740222000255,53460.12981552 2024-10-24,13:19:56.000,298,11024421,12685,0,1729775995,13014.349113629993,76.13264786999935,53460.08789280001 2024-10-24,13:19:57.000,298,11024430,12645,0,1729775996,13014.355849940002,76.09035309000319,53460.10186704 2024-10-24,13:19:58.000,298,11024423,12645,0,1729775997,13014.308695769992,76.06920569999784,53460.07391856 2024-10-24,13:19:59.000,298,11024424,13005,0,1729775998,13014.355849940002,76.09035309000319,53460.094879920005 2024-10-24,13:20:00.000,298,11024403,12925,0,1729775999,13014.355849940002,76.07625483000447,53460.094879920005 2024-10-24,13:20:01.000,298,11024513,12605,0,1729776000,13014.315432080002,76.06920569999784,53460.1228284 2024-10-24,13:20:02.000,298,11024435,12765,0,1729776001,13014.315432080002,76.05510743999912,53460.05994432 2024-10-24,13:20:03.000,298,11024372,13085,0,1729776002,13014.342377319997,76.05510743999912,53460.10186704 2024-10-24,13:20:04.000,298,11024454,12845,0,1729776003,13014.288486839992,76.03396005000104,53460.01103448 2024-10-24,13:20:05.000,298,11024456,12645,0,1729776004,13014.308695769992,76.01281266000296,53460.00404736 2024-10-24,13:20:06.000,298,11024455,12725,0,1729776005,13014.355849940002,76.0410091800004,53460.03898296001 2024-10-24,13:20:07.000,298,11024440,12685,0,1729776006,13014.322168389997,76.01281266000296,53459.99007312001 2024-10-24,13:20:08.000,298,11024475,12725,0,1729776007,13014.342377319997,76.02691092000168,53460.01802160001 2024-10-24,13:20:09.000,298,11024388,12645,0,1729776008,13014.335641010002,75.9775670099989,53459.997060240006 2024-10-24,13:20:10.000,298,11024467,12645,0,1729776009,13014.315432080002,75.97051787999953,53460.025008720004 2024-10-24,13:20:11.000,298,11024448,12885,0,1729776010,13014.295223150002,75.96346875000017,53459.99007312001 2024-10-24,13:20:12.000,298,11024416,12525,0,1729776011,13014.268277909992,75.95641962000082,53459.997060240006 2024-10-24,13:20:13.000,298,11024425,12645,0,1729776012,13014.308695769992,75.93527223000274,53459.95513752 2024-10-24,13:20:14.000,298,11024422,12645,0,1729776013,13014.254805290002,75.92822310000338,53459.927189040005 2024-10-24,13:20:15.000,298,11024471,12965,0,1729776014,13014.281750529997,75.94937049000146,53459.983086 2024-10-24,13:20:16.000,298,11024443,12565,0,1729776015,13014.261541599997,75.92117397000402,53459.997060240006 2024-10-24,13:20:17.000,298,11024411,12645,0,1729776016,13014.275014220002,75.91412484000466,53459.95513752 2024-10-24,13:20:18.000,298,11024431,12725,0,1729776017,13014.288486839992,75.90002657999867,53459.94815040001 2024-10-24,13:20:19.000,298,11024442,12565,0,1729776018,13014.221123739997,75.90707570999803,53459.94815040001 2024-10-24,13:20:20.000,298,11024461,12965,0,1729776019,13014.241332669997,75.91412484000466,53459.983086 2024-10-24,13:20:21.000,298,11024435,13045,0,1729776020,13014.234596360002,75.90002657999867,53459.90622768 2024-10-24,13:20:22.000,298,11024410,13085,0,1729776021,13014.214387430002,75.86478093000187,53459.90622768 2024-10-24,13:20:23.000,298,11024443,12925,0,1729776022,13014.194178500002,75.86478093000187,53459.878279200006 2024-10-24,13:20:24.000,298,11024435,12845,0,1729776023,13014.200914809997,75.81543701999908,53459.88526632 2024-10-24,13:20:25.000,298,11024424,12645,0,1729776024,13014.214387430002,75.81543701999908,53459.927189040005 2024-10-24,13:20:26.000,298,11024427,12845,0,1729776025,13014.194178500002,75.82248614999844,53459.857317840004 2024-10-24,13:20:27.000,298,11024412,12685,0,1729776026,13014.160496949997,75.78724050000164,53459.89225344 2024-10-24,13:20:28.000,298,11024434,12885,0,1729776027,13014.173969570002,75.78019137000229,53459.83635648 2024-10-24,13:20:29.000,298,11024351,12925,0,1729776028,13014.147024329992,75.80838788999972,53459.829369360006 2024-10-24,13:20:30.000,298,11024461,12605,0,1729776029,13014.160496949997,75.794289630001,53459.87129208001 2024-10-24,13:20:31.000,298,11024429,12885,0,1729776030,13014.167233259992,75.76609311000357,53459.857317840004 2024-10-24,13:20:32.000,298,11024448,12805,0,1729776031,13014.180705879997,75.74494571999821,53459.829369360006 2024-10-24,13:20:33.000,298,11024370,12765,0,1729776032,13014.173969570002,75.72379833000014,53459.78045952001 2024-10-24,13:20:34.000,298,11024401,12645,0,1729776033,13014.153760640002,75.7308474599995,53459.78744664 2024-10-24,13:20:35.000,298,11024433,12645,0,1729776034,13014.133551710001,75.70265094000206,53459.82238224001 2024-10-24,13:20:36.000,298,11024440,13045,0,1729776035,13014.106606469992,75.66740528999799,53459.82238224001 2024-10-24,13:20:37.000,298,11024425,12845,0,1729776036,13014.133551710001,75.68150355000398,53459.85033072001 2024-10-24,13:20:38.000,298,11024466,12605,0,1729776037,13014.153760640002,75.65330702999927,53459.78045952001 2024-10-24,13:20:39.000,298,11024460,12645,0,1729776038,13014.173969570002,75.66035615999863,53459.78045952001 2024-10-24,13:20:40.000,298,11024422,12725,0,1729776039,13014.126815399992,75.66740528999799,53459.78744664 2024-10-24,13:20:41.000,298,11024391,12805,0,1729776040,13014.126815399992,75.64625789999991,53459.78744664 2024-10-24,13:20:42.000,298,11024385,12765,0,1729776041,13014.126815399992,75.65330702999927,53459.80142088001 2024-10-24,13:20:43.000,298,11024417,12845,0,1729776042,13014.133551710001,75.5969139900044,53459.78744664 2024-10-24,13:20:44.000,298,11024454,12725,0,1729776043,13014.099870159996,75.61101225000311,53459.75251104001 2024-10-24,13:20:45.000,298,11024479,12845,0,1729776044,13014.072924920001,75.56871746999968,53459.7385368 2024-10-24,13:20:46.000,298,11024461,12805,0,1729776045,13014.079661229996,75.56166834000032,53459.74552392 2024-10-24,13:20:47.000,298,11024391,12805,0,1729776046,13014.093133850001,75.5475700800016,53459.7385368 2024-10-24,13:20:48.000,298,11024434,12645,0,1729776047,13014.059452299996,75.5475700800016,53459.73154968001 2024-10-24,13:20:49.000,298,11024414,12725,0,1729776048,13014.039243369996,75.55461921000096,53459.70360120001 2024-10-24,13:20:50.000,298,11024389,12525,0,1729776049,13014.066188609992,75.55461921000096,53459.689626960004 2024-10-24,13:20:51.000,298,11024486,12605,0,1729776050,13014.045979679991,75.5475700800016,53459.67565272 2024-10-24,13:20:52.000,298,11024426,12685,0,1729776051,13013.985352889991,75.52642269000353,53459.65469136001 2024-10-24,13:20:53.000,298,11024440,12605,0,1729776052,13014.019034439996,75.52642269000353,53459.661678480006 2024-10-24,13:20:54.000,298,11024411,12765,0,1729776053,13014.019034439996,75.50527529999817,53459.68263984001 2024-10-24,13:20:55.000,298,11024455,12925,0,1729776054,13013.998825509996,75.4488822600033,53459.640717120004 2024-10-24,13:20:56.000,298,11024456,12645,0,1729776055,13013.998825509996,75.44183313000394,53459.6686656 2024-10-24,13:20:57.000,298,11024468,12645,0,1729776056,13013.978616579996,75.44183313000394,53459.67565272 2024-10-24,13:20:58.000,298,11024431,12805,0,1729776057,13013.985352889991,75.40658747999987,53459.67565272 2024-10-24,13:20:59.000,298,11024428,12845,0,1729776058,13013.998825509996,75.42068573999859,53459.70360120001 2024-10-24,13:21:00.000,298,11024445,12765,0,1729776059,13013.985352889991,75.41363660999923,53459.65469136001 2024-10-24,13:21:01.000,298,11024437,12685,0,1729776060,13013.965143959991,75.37839096000243,53459.67565272 2024-10-24,13:21:02.000,298,11024396,12965,0,1729776061,13013.938198719996,75.39248922000115,53459.61276864001 2024-10-24,13:21:03.000,298,11024382,12565,0,1729776062,13013.924726099991,75.35724357000436,53459.640717120004 2024-10-24,13:21:04.000,298,11024428,13005,0,1729776063,13013.924726099991,75.36429270000372,53459.591807280005 2024-10-24,13:21:05.000,298,11024438,12885,0,1729776064,13013.944935029991,75.34314530999836,53459.661678480006 2024-10-24,13:21:06.000,298,11024431,12805,0,1729776065,13013.89104455,75.36429270000372,53459.57084592 2024-10-24,13:21:07.000,298,11024416,12645,0,1729776066,13013.897780859996,75.34314530999836,53459.5987944 2024-10-24,13:21:08.000,298,11024405,12845,0,1729776067,13013.91125348,75.32199792000029,53459.62674288 2024-10-24,13:21:09.000,298,11024459,12725,0,1729776068,13013.917989789996,75.28675227000349,53459.61276864001 2024-10-24,13:21:10.000,298,11024422,12605,0,1729776069,13013.89104455,75.30789966000157,53459.57783304 2024-10-24,13:21:11.000,298,11024482,12725,0,1729776070,13013.897780859996,75.26560487999814,53459.62674288 2024-10-24,13:21:12.000,298,11024472,12765,0,1729776071,13013.89104455,75.24445749000006,53459.53591032001 2024-10-24,13:21:13.000,298,11024432,12605,0,1729776072,13013.89104455,75.25150661999942,53459.57084592 2024-10-24,13:21:14.000,298,11024392,12525,0,1729776073,13013.91125348,75.21626097000262,53459.57783304 2024-10-24,13:21:15.000,298,11024439,12685,0,1729776074,13013.897780859996,75.26560487999814,53459.54988456 2024-10-24,13:21:16.000,298,11024432,12965,0,1729776075,13013.89104455,75.2021627100039,53459.5289232 2024-10-24,13:21:17.000,298,11024397,12885,0,1729776076,13013.88430823999,75.20921184000326,53459.50796184 2024-10-24,13:21:18.000,298,11024448,12605,0,1729776077,13013.877571929996,75.15281880000111,53459.57084592 2024-10-24,13:21:19.000,298,11024455,12645,0,1729776078,13013.897780859996,75.1387205400024,53459.54988456 2024-10-24,13:21:20.000,298,11024442,12725,0,1729776079,13013.917989789996,75.15281880000111,53459.56385880001 2024-10-24,13:21:21.000,298,11024479,12925,0,1729776080,13013.84389037999,75.1387205400024,53459.48700048001 2024-10-24,13:21:22.000,298,11024456,13045,0,1729776081,13013.857362999996,75.14576967000176,53459.51494896001 2024-10-24,13:21:23.000,298,11024388,12765,0,1729776082,13013.85062669,75.15281880000111,53459.542897440006 2024-10-24,13:21:24.000,298,11024419,12925,0,1729776083,13013.877571929996,75.1387205400024,53459.51494896001 2024-10-24,13:21:25.000,298,11024396,12645,0,1729776084,13013.90451716999,75.11757315000432,53459.521936080004 2024-10-24,13:21:26.000,298,11024472,12925,0,1729776085,13013.88430823999,75.12462228000368,53459.542897440006 2024-10-24,13:21:27.000,298,11024435,12845,0,1729776086,13013.88430823999,75.10347488999832,53459.542897440006 2024-10-24,13:21:28.000,298,11024432,12885,0,1729776087,13013.917989789996,75.10347488999832,53459.50097472 2024-10-24,13:21:29.000,298,11024426,13085,0,1729776088,13013.90451716999,75.10347488999832,53459.50097472 2024-10-24,13:21:30.000,298,11024451,12925,0,1729776089,13013.924726099991,75.10347488999832,53459.473026240004 2024-10-24,13:21:31.000,298,11024447,12765,0,1729776090,13013.90451716999,75.06118011000217,53459.46603912001 2024-10-24,13:21:32.000,298,11024412,12525,0,1729776091,13013.877571929996,75.05413098000281,53459.45206488 2024-10-24,13:21:33.000,298,11024411,12725,0,1729776092,13013.958407649996,75.0259344599981,53459.45206488 2024-10-24,13:21:34.000,298,11024445,12925,0,1729776093,13013.924726099991,75.04003272000409,53459.493987600006 2024-10-24,13:21:35.000,298,11024434,12685,0,1729776094,13013.91125348,75.01888532999874,53459.45206488 2024-10-24,13:21:36.000,298,11024394,12805,0,1729776095,13013.897780859996,75.01888532999874,53459.45206488 2024-10-24,13:21:37.000,298,11024420,12645,0,1729776096,13013.90451716999,74.99773794000066,53459.45206488 2024-10-24,13:21:38.000,298,11024490,12885,0,1729776097,13013.897780859996,74.99773794000066,53459.43809064 2024-10-24,13:21:39.000,298,11024455,12765,0,1729776098,13013.877571929996,74.97659055000258,53459.44507776001 2024-10-24,13:21:40.000,298,11024425,13005,0,1729776099,13013.90451716999,74.94134489999851,53459.45206488 2024-10-24,13:21:41.000,298,11024428,12685,0,1729776100,13013.897780859996,74.96954142000322,53459.43809064 2024-10-24,13:21:42.000,298,11024425,12965,0,1729776101,13013.90451716999,74.96954142000322,53459.46603912001 2024-10-24,13:21:43.000,298,11024407,12685,0,1729776102,13013.944935029991,74.91314838000108,53459.48700048001 2024-10-24,13:21:44.000,298,11024411,12965,0,1729776103,13013.944935029991,74.93429576999915,53459.48700048001 2024-10-24,13:21:45.000,298,11024437,12845,0,1729776104,13013.95167134,74.9272466399998,53459.46603912001 2024-10-24,13:21:46.000,298,11024453,12645,0,1729776105,13013.944935029991,74.89905012000236,53459.41712928001 2024-10-24,13:21:47.000,298,11024422,12645,0,1729776106,13013.965143959991,74.90609925000172,53459.46603912001 2024-10-24,13:21:48.000,298,11024416,12885,0,1729776107,13013.924726099991,74.90609925000172,53459.45206488 2024-10-24,13:21:49.000,298,11024427,12685,0,1729776108,13013.877571929996,74.892000990003,53459.459052 2024-10-24,13:21:50.000,298,11024467,12805,0,1729776109,13013.88430823999,74.89905012000236,53459.48700048001 2024-10-24,13:21:51.000,298,11024456,12805,0,1729776110,13013.85062669,74.892000990003,53459.48700048001 2024-10-24,13:21:52.000,298,11024494,12845,0,1729776111,13013.897780859996,74.892000990003,53459.459052 2024-10-24,13:21:53.000,298,11024393,12725,0,1729776112,13013.88430823999,74.85675533999893,53459.48700048001 2024-10-24,13:21:54.000,298,11024445,12885,0,1729776113,13013.88430823999,74.86380446999829,53459.473026240004 2024-10-24,13:21:55.000,298,11024480,13125,0,1729776114,13013.88430823999,74.88495186000364,53459.50796184 2024-10-24,13:21:56.000,298,11024458,12765,0,1729776115,13013.87083562,74.87085359999764,53459.51494896001 2024-10-24,13:21:57.000,298,11024448,12925,0,1729776116,13013.89104455,74.85675533999893,53459.5289232 2024-10-24,13:21:58.000,298,11024416,12445,0,1729776117,13013.877571929996,74.87790273000428,53459.51494896001 2024-10-24,13:21:59.000,298,11024483,13005,0,1729776118,13013.90451716999,74.85675533999893,53459.48001336 2024-10-24,13:22:00.000,298,11024457,12805,0,1729776119,13013.897780859996,74.87085359999764,53459.50796184 2024-10-24,13:22:01.000,298,11024453,12605,0,1729776120,13013.897780859996,74.84970620999957,53459.54988456 2024-10-24,13:22:02.000,298,11024427,12765,0,1729776121,13013.88430823999,74.84265708000021,53459.51494896001 2024-10-24,13:22:03.000,298,11024406,12725,0,1729776122,13013.90451716999,74.82855882000149,53459.53591032001 2024-10-24,13:22:04.000,298,11024398,12565,0,1729776123,13013.88430823999,74.82855882000149,53459.50796184 2024-10-24,13:22:05.000,298,11024407,12565,0,1729776124,13013.897780859996,74.892000990003,53459.50097472 2024-10-24,13:22:06.000,298,11024444,12685,0,1729776125,13013.91125348,74.91314838000108,53459.48001336 2024-10-24,13:22:07.000,298,11024426,12765,0,1729776126,13013.91125348,74.87085359999764,53459.5289232 2024-10-24,13:22:08.000,298,11024449,12805,0,1729776127,13013.89104455,74.85675533999893,53459.51494896001 2024-10-24,13:22:09.000,298,11024445,12685,0,1729776128,13013.917989789996,74.86380446999829,53459.521936080004 2024-10-24,13:22:10.000,298,11024441,12885,0,1729776129,13013.938198719996,74.892000990003,53459.493987600006 2024-10-24,13:22:11.000,298,11024457,12805,0,1729776130,13013.89104455,74.85675533999893,53459.50796184 2024-10-24,13:22:12.000,298,11024423,12725,0,1729776131,13013.90451716999,74.81446056000277,53459.48001336 2024-10-24,13:22:13.000,298,11024439,12765,0,1729776132,13013.924726099991,74.86380446999829,53459.48700048001 2024-10-24,13:22:14.000,298,11024419,12605,0,1729776133,13013.91125348,74.84970620999957,53459.55687168 2024-10-24,13:22:15.000,298,11024434,12845,0,1729776134,13013.944935029991,74.85675533999893,53459.542897440006 2024-10-24,13:22:16.000,298,11024471,12685,0,1729776135,13013.97188027,74.85675533999893,53459.53591032001 2024-10-24,13:22:17.000,298,11024449,12645,0,1729776136,13013.938198719996,74.87790273000428,53459.50796184 2024-10-24,13:22:18.000,298,11024450,12605,0,1729776137,13013.944935029991,74.87790273000428,53459.50097472 2024-10-24,13:22:19.000,298,11024457,13005,0,1729776138,13013.965143959991,74.86380446999829,53459.51494896001 2024-10-24,13:22:20.000,298,11024445,12765,0,1729776139,13013.985352889991,74.87085359999764,53459.53591032001 2024-10-24,13:22:21.000,298,11024454,12885,0,1729776140,13013.978616579996,74.89905012000236,53459.58482016001 2024-10-24,13:22:22.000,298,11024507,12965,0,1729776141,13013.965143959991,74.88495186000364,53459.54988456 2024-10-24,13:22:23.000,298,11024434,12805,0,1729776142,13013.992089200001,74.89905012000236,53459.60578152 2024-10-24,13:22:24.000,298,11024438,12765,0,1729776143,13013.998825509996,74.91314838000108,53459.58482016001 2024-10-24,13:22:25.000,298,11024505,12685,0,1729776144,13013.992089200001,74.9272466399998,53459.54988456 2024-10-24,13:22:26.000,298,11024461,12725,0,1729776145,13013.992089200001,74.91314838000108,53459.5289232 2024-10-24,13:22:27.000,298,11024453,12605,0,1729776146,13013.978616579996,74.9272466399998,53459.54988456 2024-10-24,13:22:28.000,298,11024456,12725,0,1729776147,13014.032507060001,74.9554431600045,53459.53591032001 2024-10-24,13:22:29.000,298,11024466,12965,0,1729776148,13014.019034439996,74.96954142000322,53459.58482016001 2024-10-24,13:22:30.000,298,11024440,12885,0,1729776149,13014.019034439996,74.93429576999915,53459.57783304 2024-10-24,13:22:31.000,298,11024508,12605,0,1729776150,13014.012298130001,74.92019751000043,53459.55687168 2024-10-24,13:22:32.000,298,11024455,12765,0,1729776151,13014.059452299996,74.89905012000236,53459.55687168 2024-10-24,13:22:33.000,298,11024488,12845,0,1729776152,13014.025770749991,74.90609925000172,53459.591807280005 2024-10-24,13:22:34.000,298,11024421,12605,0,1729776153,13014.012298130001,74.91314838000108,53459.57084592 2024-10-24,13:22:35.000,298,11024463,12765,0,1729776154,13014.019034439996,74.90609925000172,53459.54988456 2024-10-24,13:22:36.000,298,11024461,12885,0,1729776155,13014.025770749991,74.91314838000108,53459.58482016001 2024-10-24,13:22:37.000,298,11024415,12605,0,1729776156,13013.992089200001,74.91314838000108,53459.58482016001 2024-10-24,13:22:38.000,298,11024504,12725,0,1729776157,13014.005561819991,74.87085359999764,53459.5987944 2024-10-24,13:22:39.000,298,11024478,12805,0,1729776158,13013.998825509996,74.86380446999829,53459.640717120004 2024-10-24,13:22:40.000,298,11024458,12965,0,1729776159,13013.992089200001,74.86380446999829,53459.5987944 2024-10-24,13:22:41.000,298,11024423,12605,0,1729776160,13014.012298130001,74.87790273000428,53459.61276864001 2024-10-24,13:22:42.000,298,11024442,13005,0,1729776161,13014.012298130001,74.87085359999764,53459.65469136001 2024-10-24,13:22:43.000,298,11024451,12765,0,1729776162,13014.025770749991,74.85675533999893,53459.63373000001 2024-10-24,13:22:44.000,298,11024487,12805,0,1729776163,13013.998825509996,74.84265708000021,53459.62674288 2024-10-24,13:22:45.000,298,11024465,12605,0,1729776164,13014.019034439996,74.86380446999829,53459.64770424 2024-10-24,13:22:46.000,298,11024492,12805,0,1729776165,13014.019034439996,74.83560795000085,53459.661678480006 2024-10-24,13:22:47.000,298,11024474,12965,0,1729776166,13013.978616579996,74.80741143000341,53459.61975576 2024-10-24,13:22:48.000,298,11024431,12685,0,1729776167,13013.992089200001,74.84970620999957,53459.70360120001 2024-10-24,13:22:49.000,298,11024450,12525,0,1729776168,13013.958407649996,74.80741143000341,53459.640717120004 2024-10-24,13:22:50.000,298,11024459,12845,0,1729776169,13013.992089200001,74.80036230000405,53459.64770424 2024-10-24,13:22:51.000,298,11024435,12765,0,1729776170,13013.985352889991,74.77216577999934,53459.6686656 2024-10-24,13:22:52.000,298,11024494,12445,0,1729776171,13013.992089200001,74.7792149099987,53459.6686656 2024-10-24,13:22:53.000,298,11024480,12885,0,1729776172,13014.005561819991,74.80036230000405,53459.64770424 2024-10-24,13:22:54.000,298,11024495,12765,0,1729776173,13013.992089200001,74.75806752000062,53459.72456256 2024-10-24,13:22:55.000,298,11024451,12845,0,1729776174,13014.039243369996,74.7792149099987,53459.67565272 2024-10-24,13:22:56.000,298,11024458,12445,0,1729776175,13013.998825509996,74.75806752000062,53459.69661408 2024-10-24,13:22:57.000,298,11024509,12765,0,1729776176,13013.992089200001,74.75806752000062,53459.71757544 2024-10-24,13:22:58.000,298,11024466,12445,0,1729776177,13013.985352889991,74.7792149099987,53459.710588320006 2024-10-24,13:22:59.000,298,11024488,12965,0,1729776178,13013.985352889991,74.7792149099987,53459.710588320006 2024-10-24,13:23:00.000,298,11024460,12685,0,1729776179,13013.978616579996,74.81446056000277,53459.710588320006 2024-10-24,13:23:01.000,298,11024441,13205,0,1729776180,13014.045979679991,74.81446056000277,53459.75251104001 2024-10-24,13:23:02.000,298,11024488,12725,0,1729776181,13013.998825509996,74.77216577999934,53459.7385368 2024-10-24,13:23:03.000,298,11024456,12765,0,1729776182,13013.944935029991,74.7933131700047,53459.79443376 2024-10-24,13:23:04.000,298,11024446,12925,0,1729776183,13013.978616579996,74.80741143000341,53459.81539512 2024-10-24,13:23:05.000,298,11024439,12765,0,1729776184,13013.97188027,74.80036230000405,53459.78045952001 2024-10-24,13:23:06.000,298,11024493,12845,0,1729776185,13013.978616579996,74.82855882000149,53459.829369360006 2024-10-24,13:23:07.000,298,11024462,12805,0,1729776186,13013.97188027,74.84970620999957,53459.80142088001 2024-10-24,13:23:08.000,298,11024459,12765,0,1729776187,13014.005561819991,74.82150969000213,53459.759498160005 2024-10-24,13:23:09.000,298,11024473,12965,0,1729776188,13014.012298130001,74.83560795000085,53459.7734724 2024-10-24,13:23:10.000,298,11024493,12845,0,1729776189,13014.012298130001,74.83560795000085,53459.79443376 2024-10-24,13:23:11.000,298,11024421,12805,0,1729776190,13014.059452299996,74.83560795000085,53459.73154968001 2024-10-24,13:23:12.000,298,11024467,12885,0,1729776191,13014.032507060001,74.84265708000021,53459.759498160005 2024-10-24,13:23:13.000,298,11024492,12685,0,1729776192,13014.045979679991,74.85675533999893,53459.76648528 2024-10-24,13:23:14.000,298,11024444,12685,0,1729776193,13014.045979679991,74.86380446999829,53459.808408000004 2024-10-24,13:23:15.000,298,11024440,12525,0,1729776194,13014.025770749991,74.85675533999893,53459.79443376 2024-10-24,13:23:16.000,298,11024479,12605,0,1729776195,13014.059452299996,74.84970620999957,53459.85033072001 2024-10-24,13:23:17.000,298,11024465,12605,0,1729776196,13014.059452299996,74.84265708000021,53459.857317840004 2024-10-24,13:23:18.000,298,11024439,12725,0,1729776197,13014.059452299996,74.78626403999806,53459.82238224001 2024-10-24,13:23:19.000,298,11024486,12885,0,1729776198,13014.099870159996,74.80741143000341,53459.829369360006 2024-10-24,13:23:20.000,298,11024500,12725,0,1729776199,13014.072924920001,74.81446056000277,53459.829369360006 2024-10-24,13:23:21.000,298,11024454,12845,0,1729776200,13014.093133850001,74.81446056000277,53459.87129208001 2024-10-24,13:23:22.000,298,11024448,12605,0,1729776201,13014.066188609992,74.7933131700047,53459.89924056001 2024-10-24,13:23:23.000,298,11024428,13005,0,1729776202,13014.086397539992,74.7792149099987,53459.85033072001 2024-10-24,13:23:24.000,298,11024455,12605,0,1729776203,13014.059452299996,74.7792149099987,53459.857317840004 2024-10-24,13:23:25.000,298,11024491,12725,0,1729776204,13014.059452299996,74.78626403999806,53459.82238224001 2024-10-24,13:23:26.000,298,11024429,12805,0,1729776205,13014.093133850001,74.80036230000405,53459.86430496 2024-10-24,13:23:27.000,298,11024432,12845,0,1729776206,13014.093133850001,74.76511664999998,53459.89225344 2024-10-24,13:23:28.000,298,11024396,12765,0,1729776207,13014.113342780001,74.75806752000062,53459.92020192001 2024-10-24,13:23:29.000,298,11024497,12845,0,1729776208,13014.160496949997,74.78626403999806,53459.94116328 2024-10-24,13:23:30.000,298,11024440,12685,0,1729776209,13014.180705879997,74.7792149099987,53459.9132148 2024-10-24,13:23:31.000,298,11024449,12685,0,1729776210,13014.173969570002,74.7792149099987,53459.89924056001 2024-10-24,13:23:32.000,298,11024464,12605,0,1729776211,13014.160496949997,74.77216577999934,53459.89924056001 2024-10-24,13:23:33.000,298,11024443,12765,0,1729776212,13014.140288019997,74.80036230000405,53459.89924056001 2024-10-24,13:23:34.000,298,11024420,12765,0,1729776213,13014.200914809997,74.7792149099987,53459.976098880004 2024-10-24,13:23:35.000,298,11024383,12725,0,1729776214,13014.160496949997,74.7933131700047,53459.93417616 2024-10-24,13:23:36.000,298,11024429,12685,0,1729776215,13014.187442189992,74.85675533999893,53459.94116328 2024-10-24,13:23:37.000,298,11024474,12845,0,1729776216,13014.207651119992,74.83560795000085,53459.95513752 2024-10-24,13:23:38.000,298,11024489,12725,0,1729776217,13014.200914809997,74.84970620999957,53459.997060240006 2024-10-24,13:23:39.000,298,11024435,12685,0,1729776218,13014.187442189992,74.85675533999893,53459.976098880004 2024-10-24,13:23:40.000,298,11024497,12645,0,1729776219,13014.160496949997,74.87085359999764,53459.94815040001 2024-10-24,13:23:41.000,298,11024476,12765,0,1729776220,13014.194178500002,74.9272466399998,53459.96212464 2024-10-24,13:23:42.000,298,11024456,12965,0,1729776221,13014.167233259992,74.90609925000172,53459.99007312001 2024-10-24,13:23:43.000,298,11024455,12645,0,1729776222,13014.241332669997,74.90609925000172,53460.025008720004 2024-10-24,13:23:44.000,298,11024436,12685,0,1729776223,13014.207651119992,74.892000990003,53459.96911176001 2024-10-24,13:23:45.000,298,11024476,13045,0,1729776224,13014.147024329992,74.92019751000043,53460.01103448 2024-10-24,13:23:46.000,298,11024449,12765,0,1729776225,13014.147024329992,74.9272466399998,53459.976098880004 2024-10-24,13:23:47.000,298,11024476,12685,0,1729776226,13014.140288019997,74.92019751000043,53460.06693144001 2024-10-24,13:23:48.000,298,11024432,12645,0,1729776227,13014.153760640002,74.92019751000043,53460.0529572 2024-10-24,13:23:49.000,298,11024458,12765,0,1729776228,13014.153760640002,74.91314838000108,53460.03199584 2024-10-24,13:23:50.000,298,11024445,12845,0,1729776229,13014.126815399992,74.91314838000108,53459.997060240006 2024-10-24,13:23:51.000,298,11024426,12645,0,1729776230,13014.086397539992,74.87085359999764,53460.01802160001 2024-10-24,13:23:52.000,298,11024415,12765,0,1729776231,13014.079661229996,74.84970620999957,53459.976098880004 2024-10-24,13:23:53.000,298,11024428,12965,0,1729776232,13014.072924920001,74.87790273000428,53460.025008720004 2024-10-24,13:23:54.000,298,11024444,12885,0,1729776233,13014.052715990001,74.84970620999957,53460.025008720004 2024-10-24,13:23:55.000,298,11024428,12765,0,1729776234,13014.052715990001,74.82150969000213,53460.03898296001 2024-10-24,13:23:56.000,298,11024434,12645,0,1729776235,13014.079661229996,74.81446056000277,53460.06693144001 2024-10-24,13:23:57.000,298,11024451,12965,0,1729776236,13014.039243369996,74.80036230000405,53460.045970080006 2024-10-24,13:23:58.000,298,11024434,12645,0,1729776237,13014.066188609992,74.77216577999934,53460.025008720004 2024-10-24,13:23:59.000,298,11024426,12605,0,1729776238,13014.052715990001,74.7439692600019,53460.03898296001 2024-10-24,13:24:00.000,298,11024444,12725,0,1729776239,13014.086397539992,74.75806752000062,53460.15077688 2024-10-24,13:24:01.000,298,11024410,12845,0,1729776240,13014.072924920001,74.72282187000383,53460.11584128001 2024-10-24,13:24:02.000,298,11024440,12685,0,1729776241,13014.086397539992,74.67347796000104,53460.05994432 2024-10-24,13:24:03.000,298,11024430,12765,0,1729776242,13014.093133850001,74.6805270900004,53460.094879920005 2024-10-24,13:24:04.000,298,11024455,12725,0,1729776243,13014.120079089997,74.67347796000104,53460.08090568 2024-10-24,13:24:05.000,298,11024417,12605,0,1729776244,13014.126815399992,74.63118318000488,53460.12981552 2024-10-24,13:24:06.000,298,11024471,12965,0,1729776245,13014.106606469992,74.61708491999889,53460.08789280001 2024-10-24,13:24:07.000,298,11024414,12925,0,1729776246,13014.160496949997,74.63823231000424,53460.10885416 2024-10-24,13:24:08.000,298,11024453,12765,0,1729776247,13014.160496949997,74.65233057000296,53460.05994432 2024-10-24,13:24:09.000,298,11024407,12725,0,1729776248,13014.200914809997,74.69462534999911,53460.03199584 2024-10-24,13:24:10.000,298,11024424,12725,0,1729776249,13014.160496949997,74.6805270900004,53460.07391856 2024-10-24,13:24:11.000,298,11024467,12965,0,1729776250,13014.180705879997,74.67347796000104,53460.094879920005 2024-10-24,13:24:12.000,298,11024440,12605,0,1729776251,13014.214387430002,74.6805270900004,53460.12981552 2024-10-24,13:24:13.000,298,11024425,12965,0,1729776252,13014.187442189992,74.65937970000232,53460.12981552 2024-10-24,13:24:14.000,298,11024436,12725,0,1729776253,13014.187442189992,74.71577274000447,53460.08090568 2024-10-24,13:24:15.000,298,11024439,12845,0,1729776254,13014.200914809997,74.75101839000126,53460.11584128001 2024-10-24,13:24:16.000,298,11024422,12885,0,1729776255,13014.200914809997,74.75806752000062,53460.1228284 2024-10-24,13:24:17.000,298,11024454,12525,0,1729776256,13014.207651119992,74.7792149099987,53460.143789760004 2024-10-24,13:24:18.000,298,11024473,12725,0,1729776257,13014.187442189992,74.78626403999806,53460.07391856 2024-10-24,13:24:19.000,298,11024455,13085,0,1729776258,13014.180705879997,74.7933131700047,53460.143789760004 2024-10-24,13:24:20.000,298,11024418,12725,0,1729776259,13014.153760640002,74.78626403999806,53460.11584128001 2024-10-24,13:24:21.000,298,11024454,12605,0,1729776260,13014.147024329992,74.80741143000341,53460.15077688 2024-10-24,13:24:22.000,298,11024423,12805,0,1729776261,13014.133551710001,74.82855882000149,53460.12981552 2024-10-24,13:24:23.000,298,11024413,12645,0,1729776262,13014.140288019997,74.84265708000021,53460.164751120006 2024-10-24,13:24:24.000,298,11024445,12845,0,1729776263,13014.140288019997,74.88495186000364,53460.12981552 2024-10-24,13:24:25.000,298,11024436,12765,0,1729776264,13014.133551710001,74.87085359999764,53460.11584128001 2024-10-24,13:24:26.000,298,11024438,12805,0,1729776265,13014.140288019997,74.84970620999957,53460.10885416 2024-10-24,13:24:27.000,298,11024453,12845,0,1729776266,13014.133551710001,74.86380446999829,53460.1228284 2024-10-24,13:24:28.000,298,11024391,12605,0,1729776267,13014.140288019997,74.892000990003,53460.1228284 2024-10-24,13:24:29.000,298,11024467,12765,0,1729776268,13014.153760640002,74.92019751000043,53460.15077688 2024-10-24,13:24:30.000,298,11024407,12965,0,1729776269,13014.153760640002,74.87790273000428,53460.143789760004 2024-10-24,13:24:31.000,298,11024415,12605,0,1729776270,13014.167233259992,74.91314838000108,53460.15077688 2024-10-24,13:24:32.000,298,11024420,12605,0,1729776271,13014.160496949997,74.93429576999915,53460.17173824 2024-10-24,13:24:33.000,298,11024424,12965,0,1729776272,13014.173969570002,74.92019751000043,53460.20667384001 2024-10-24,13:24:34.000,298,11024495,12925,0,1729776273,13014.187442189992,74.9272466399998,53460.164751120006 2024-10-24,13:24:35.000,298,11024398,12285,0,1729776274,13014.241332669997,74.89905012000236,53460.20667384001 2024-10-24,13:24:36.000,298,11024417,13005,0,1729776275,13014.227860049992,74.94839402999787,53460.18571248001 2024-10-24,13:24:37.000,298,11024438,12605,0,1729776276,13014.248068979992,74.94134489999851,53460.17173824 2024-10-24,13:24:38.000,298,11024426,12605,0,1729776277,13014.275014220002,74.94839402999787,53460.24859656 2024-10-24,13:24:39.000,298,11024413,12605,0,1729776278,13014.295223150002,74.96954142000322,53460.192699600004 2024-10-24,13:24:40.000,298,11024398,12925,0,1729776279,13014.335641010002,74.96954142000322,53460.23462232001 2024-10-24,13:24:41.000,298,11024413,12605,0,1729776280,13014.355849940002,74.9554431600045,53460.20667384001 2024-10-24,13:24:42.000,298,11024390,12605,0,1729776281,13014.288486839992,74.9554431600045,53460.2276352 2024-10-24,13:24:43.000,298,11024452,12685,0,1729776282,13014.322168389997,74.9554431600045,53460.262570800005 2024-10-24,13:24:44.000,298,11024435,12685,0,1729776283,13014.322168389997,74.93429576999915,53460.2276352 2024-10-24,13:24:45.000,298,11024415,13005,0,1729776284,13014.369322559993,74.94839402999787,53460.25558368001 2024-10-24,13:24:46.000,298,11024400,12725,0,1729776285,13014.268277909992,74.93429576999915,53460.23462232001 2024-10-24,13:24:47.000,298,11024401,12645,0,1729776286,13014.288486839992,74.94134489999851,53460.27654504 2024-10-24,13:24:48.000,298,11024407,12645,0,1729776287,13014.248068979992,74.91314838000108,53460.262570800005 2024-10-24,13:24:49.000,298,11024431,12965,0,1729776288,13014.234596360002,74.94134489999851,53460.20667384001 2024-10-24,13:24:50.000,298,11024446,12805,0,1729776289,13014.187442189992,74.88495186000364,53460.27654504 2024-10-24,13:24:51.000,298,11024476,12765,0,1729776290,13014.200914809997,74.9272466399998,53460.2276352 2024-10-24,13:24:52.000,298,11024472,12885,0,1729776291,13014.200914809997,74.92019751000043,53460.28353216001 2024-10-24,13:24:53.000,298,11024423,13045,0,1729776292,13014.153760640002,74.84970620999957,53460.24160944 2024-10-24,13:24:54.000,298,11024428,12885,0,1729776293,13014.126815399992,74.87085359999764,53460.311480640004 2024-10-24,13:24:55.000,298,11024428,12765,0,1729776294,13014.113342780001,74.892000990003,53460.2276352 2024-10-24,13:24:56.000,298,11024437,12685,0,1729776295,13014.099870159996,74.88495186000364,53460.17872536 2024-10-24,13:24:57.000,298,11024494,12725,0,1729776296,13014.113342780001,74.87790273000428,53460.22064808 2024-10-24,13:24:58.000,298,11024458,12685,0,1729776297,13014.093133850001,74.87085359999764,53460.262570800005 2024-10-24,13:24:59.000,298,11024429,12605,0,1729776298,13014.113342780001,74.83560795000085,53460.2276352 2024-10-24,13:25:00.000,298,11024462,12325,0,1729776299,13014.147024329992,74.87085359999764,53460.2276352 2024-10-24,13:25:01.000,298,11024464,12605,0,1729776300,13014.160496949997,74.87790273000428,53460.15776400001 2024-10-24,13:25:02.000,298,11024465,12605,0,1729776301,13014.147024329992,74.87085359999764,53460.28353216001 2024-10-24,13:25:03.000,298,11024446,12765,0,1729776302,13014.167233259992,74.88495186000364,53460.22064808 2024-10-24,13:25:04.000,298,11024435,12685,0,1729776303,13014.187442189992,74.87085359999764,53460.213660960006 2024-10-24,13:25:05.000,298,11024446,12685,0,1729776304,13014.187442189992,74.92019751000043,53460.24160944 2024-10-24,13:25:06.000,298,11024403,13005,0,1729776305,13014.241332669997,74.89905012000236,53460.2276352 2024-10-24,13:25:07.000,298,11024463,12605,0,1729776306,13014.254805290002,74.91314838000108,53460.24859656 2024-10-24,13:25:08.000,298,11024458,12605,0,1729776307,13014.248068979992,74.92019751000043,53460.22064808 2024-10-24,13:25:09.000,298,11024438,12605,0,1729776308,13014.248068979992,74.93429576999915,53460.22064808 2024-10-24,13:25:10.000,298,11024462,12485,0,1729776309,13014.227860049992,74.9272466399998,53460.22064808 2024-10-24,13:25:11.000,298,11024454,12605,0,1729776310,13014.248068979992,74.9554431600045,53460.28353216001 2024-10-24,13:25:12.000,298,11024464,12685,0,1729776311,13014.227860049992,74.9554431600045,53460.262570800005 2024-10-24,13:25:13.000,298,11024420,12685,0,1729776312,13014.268277909992,74.96249229000387,53460.31846776 2024-10-24,13:25:14.000,298,11024445,12485,0,1729776313,13014.248068979992,74.96249229000387,53460.24859656 2024-10-24,13:25:15.000,298,11024444,12685,0,1729776314,13014.234596360002,74.9906888100013,53460.27654504 2024-10-24,13:25:16.000,298,11024435,12605,0,1729776315,13014.261541599997,75.00478707000002,53460.262570800005 2024-10-24,13:25:17.000,298,11024420,12565,0,1729776316,13014.268277909992,74.9906888100013,53460.24160944 2024-10-24,13:25:18.000,298,11024445,12765,0,1729776317,13014.221123739997,75.0259344599981,53460.27654504 2024-10-24,13:25:19.000,298,11024454,12445,0,1729776318,13014.187442189992,75.04708185000345,53460.28353216001 2024-10-24,13:25:20.000,298,11024434,12645,0,1729776319,13014.207651119992,75.01888532999874,53460.27654504 2024-10-24,13:25:21.000,298,11024450,12725,0,1729776320,13014.187442189992,75.00478707000002,53460.15077688 2024-10-24,13:25:22.000,298,11024475,12725,0,1729776321,13014.153760640002,75.06118011000217,53460.2276352 2024-10-24,13:25:23.000,298,11024453,12805,0,1729776322,13014.147024329992,75.06118011000217,53460.20667384001 2024-10-24,13:25:24.000,298,11024471,12765,0,1729776323,13014.207651119992,75.08232750000025,53460.26955792 2024-10-24,13:25:25.000,298,11024435,12645,0,1729776324,13014.221123739997,75.11052401999768,53460.19968672 2024-10-24,13:25:26.000,298,11024402,12645,0,1729776325,13014.227860049992,75.11052401999768,53460.27654504 2024-10-24,13:25:27.000,298,11024465,12605,0,1729776326,13014.234596360002,75.13167141000304,53460.262570800005 2024-10-24,13:25:28.000,298,11024461,12685,0,1729776327,13014.200914809997,75.09642575999897,53460.262570800005 2024-10-24,13:25:29.000,298,11024438,12765,0,1729776328,13014.234596360002,75.09642575999897,53460.25558368001 2024-10-24,13:25:30.000,298,11024455,12845,0,1729776329,13014.301959459997,75.11757315000432,53460.24859656 2024-10-24,13:25:31.000,298,11024493,12765,0,1729776330,13014.275014220002,75.0893766299996,53460.24160944 2024-10-24,13:25:32.000,298,11024435,12685,0,1729776331,13014.335641010002,75.11052401999768,53460.25558368001 2024-10-24,13:25:33.000,298,11024452,12605,0,1729776332,13014.355849940002,75.12462228000368,53460.27654504 2024-10-24,13:25:34.000,298,11024476,12805,0,1729776333,13014.342377319997,75.12462228000368,53460.2276352 2024-10-24,13:25:35.000,298,11024366,12685,0,1729776334,13014.382795179998,75.1387205400024,53460.213660960006 2024-10-24,13:25:36.000,298,11024435,12805,0,1729776335,13014.376058870002,75.11757315000432,53460.27654504 2024-10-24,13:25:37.000,298,11024447,12645,0,1729776336,13014.355849940002,75.11757315000432,53460.24160944 2024-10-24,13:25:38.000,298,11024465,12965,0,1729776337,13014.328904699993,75.14576967000176,53460.30449352001 2024-10-24,13:25:39.000,298,11024442,12805,0,1729776338,13014.349113629993,75.1387205400024,53460.29051928 2024-10-24,13:25:40.000,298,11024395,12685,0,1729776339,13014.322168389997,75.14576967000176,53460.2276352 2024-10-24,13:25:41.000,298,11024455,13125,0,1729776340,13014.335641010002,75.14576967000176,53460.2975064 2024-10-24,13:25:42.000,298,11024423,12885,0,1729776341,13014.349113629993,75.18806444999791,53460.2975064 2024-10-24,13:25:43.000,298,11024412,12605,0,1729776342,13014.288486839992,75.13167141000304,53460.24160944 2024-10-24,13:25:44.000,298,11024405,12525,0,1729776343,13014.315432080002,75.1387205400024,53460.23462232001 2024-10-24,13:25:45.000,298,11024415,12605,0,1729776344,13014.301959459997,75.15986793000047,53460.24859656 2024-10-24,13:25:46.000,298,11024399,12765,0,1729776345,13014.322168389997,75.19511358000454,53460.28353216001 2024-10-24,13:25:47.000,298,11024438,12565,0,1729776346,13014.281750529997,75.17396618999919,53460.25558368001 2024-10-24,13:25:48.000,298,11024432,12605,0,1729776347,13014.295223150002,75.19511358000454,53460.25558368001 2024-10-24,13:25:49.000,298,11024431,12845,0,1729776348,13014.254805290002,75.16691705999983,53460.26955792 2024-10-24,13:25:50.000,298,11024464,12645,0,1729776349,13014.268277909992,75.2021627100039,53460.25558368001 2024-10-24,13:25:51.000,298,11024443,12965,0,1729776350,13014.261541599997,75.18806444999791,53460.24859656 2024-10-24,13:25:52.000,298,11024465,12525,0,1729776351,13014.254805290002,75.17396618999919,53460.25558368001 2024-10-24,13:25:53.000,298,11024399,12885,0,1729776352,13014.295223150002,75.18101531999855,53460.20667384001 2024-10-24,13:25:54.000,298,11024445,12765,0,1729776353,13014.295223150002,75.18101531999855,53460.24859656 2024-10-24,13:25:55.000,298,11024436,12765,0,1729776354,13014.254805290002,75.17396618999919,53460.213660960006 2024-10-24,13:25:56.000,298,11024411,12845,0,1729776355,13014.301959459997,75.16691705999983,53460.18571248001 2024-10-24,13:25:57.000,298,11024440,12765,0,1729776356,13014.281750529997,75.17396618999919,53460.18571248001 2024-10-24,13:25:58.000,298,11024446,12965,0,1729776357,13014.288486839992,75.1387205400024,53460.18571248001 2024-10-24,13:25:59.000,298,11024472,12605,0,1729776358,13014.281750529997,75.18101531999855,53460.192699600004 2024-10-24,13:26:00.000,298,11024494,12885,0,1729776359,13014.281750529997,75.14576967000176,53460.192699600004 2024-10-24,13:26:01.000,298,11024429,12845,0,1729776360,13014.268277909992,75.14576967000176,53460.15776400001 2024-10-24,13:26:02.000,298,11024444,12925,0,1729776361,13014.328904699993,75.12462228000368,53460.2276352 2024-10-24,13:26:03.000,298,11024495,12965,0,1729776362,13014.288486839992,75.13167141000304,53460.25558368001 2024-10-24,13:26:04.000,298,11024441,12605,0,1729776363,13014.288486839992,75.14576967000176,53460.213660960006 2024-10-24,13:26:05.000,298,11024429,12805,0,1729776364,13014.301959459997,75.14576967000176,53460.20667384001 2024-10-24,13:26:06.000,298,11024461,12845,0,1729776365,13014.275014220002,75.13167141000304,53460.18571248001 2024-10-24,13:26:07.000,298,11024459,12845,0,1729776366,13014.248068979992,75.14576967000176,53460.22064808 2024-10-24,13:26:08.000,298,11024426,12605,0,1729776367,13014.261541599997,75.15281880000111,53460.15776400001 2024-10-24,13:26:09.000,298,11024446,12605,0,1729776368,13014.254805290002,75.1387205400024,53460.19968672 2024-10-24,13:26:10.000,298,11024486,12765,0,1729776369,13014.227860049992,75.13167141000304,53460.19968672 2024-10-24,13:26:11.000,298,11024465,12885,0,1729776370,13014.248068979992,75.15281880000111,53460.22064808 2024-10-24,13:26:12.000,298,11024490,12765,0,1729776371,13014.227860049992,75.15986793000047,53460.22064808 2024-10-24,13:26:13.000,298,11024464,12565,0,1729776372,13014.261541599997,75.1387205400024,53460.213660960006 2024-10-24,13:26:14.000,298,11024469,12965,0,1729776373,13014.281750529997,75.1387205400024,53460.18571248001 2024-10-24,13:26:15.000,298,11024432,12525,0,1729776374,13014.268277909992,75.15281880000111,53460.20667384001 2024-10-24,13:26:16.000,298,11024443,12525,0,1729776375,13014.275014220002,75.14576967000176,53460.17173824 2024-10-24,13:26:17.000,298,11024477,12845,0,1729776376,13014.281750529997,75.17396618999919,53460.19968672 2024-10-24,13:26:18.000,298,11024455,12605,0,1729776377,13014.248068979992,75.13167141000304,53460.19968672 2024-10-24,13:26:19.000,298,11024443,12605,0,1729776378,13014.275014220002,75.14576967000176,53460.19968672 2024-10-24,13:26:20.000,298,11024459,12605,0,1729776379,13014.281750529997,75.15281880000111,53460.19968672 2024-10-24,13:26:21.000,298,11024439,12565,0,1729776380,13014.268277909992,75.12462228000368,53460.164751120006 2024-10-24,13:26:22.000,298,11024420,12445,0,1729776381,13014.275014220002,75.12462228000368,53460.20667384001 2024-10-24,13:26:23.000,298,11024422,12805,0,1729776382,13014.261541599997,75.11757315000432,53460.192699600004 2024-10-24,13:26:24.000,298,11024459,12765,0,1729776383,13014.275014220002,75.11757315000432,53460.2276352 2024-10-24,13:26:25.000,298,11024471,12685,0,1729776384,13014.241332669997,75.11052401999768,53460.19968672 2024-10-24,13:26:26.000,298,11024433,12765,0,1729776385,13014.261541599997,75.0893766299996,53460.192699600004 2024-10-24,13:26:27.000,298,11024478,12525,0,1729776386,13014.254805290002,75.0893766299996,53460.24160944 2024-10-24,13:26:28.000,298,11024437,12565,0,1729776387,13014.254805290002,75.0893766299996,53460.19968672 2024-10-24,13:26:29.000,298,11024428,12725,0,1729776388,13014.261541599997,75.06118011000217,53460.22064808 2024-10-24,13:26:30.000,298,11024462,12805,0,1729776389,13014.227860049992,75.0893766299996,53460.17872536 2024-10-24,13:26:31.000,298,11024487,12925,0,1729776390,13014.234596360002,75.06118011000217,53460.22064808 2024-10-24,13:26:32.000,298,11024457,12885,0,1729776391,13014.254805290002,75.04003272000409,53460.18571248001 2024-10-24,13:26:33.000,298,11024457,12605,0,1729776392,13014.288486839992,75.06118011000217,53460.192699600004 2024-10-24,13:26:34.000,298,11024467,12685,0,1729776393,13014.227860049992,75.08232750000025,53460.20667384001 2024-10-24,13:26:35.000,298,11024483,12965,0,1729776394,13014.268277909992,75.08232750000025,53460.22064808 2024-10-24,13:26:36.000,298,11024432,12725,0,1729776395,13014.248068979992,75.06118011000217,53460.20667384001 2024-10-24,13:26:37.000,298,11024460,12885,0,1729776396,13014.261541599997,75.08232750000025,53460.22064808 2024-10-24,13:26:38.000,298,11024461,12765,0,1729776397,13014.281750529997,75.06822924000153,53460.18571248001 2024-10-24,13:26:39.000,298,11024493,12925,0,1729776398,13014.288486839992,75.06118011000217,53460.192699600004 2024-10-24,13:26:40.000,298,11024467,12765,0,1729776399,13014.322168389997,75.07527837000089,53460.24160944 2024-10-24,13:26:41.000,298,11024437,12685,0,1729776400,13014.308695769992,75.07527837000089,53460.20667384001 2024-10-24,13:26:42.000,298,11024490,12925,0,1729776401,13014.315432080002,75.04708185000345,53460.17872536 2024-10-24,13:26:43.000,298,11024447,12445,0,1729776402,13014.322168389997,75.05413098000281,53460.164751120006 2024-10-24,13:26:44.000,298,11024452,12765,0,1729776403,13014.335641010002,75.01888532999874,53460.164751120006 2024-10-24,13:26:45.000,298,11024489,12725,0,1729776404,13014.335641010002,75.04003272000409,53460.192699600004 2024-10-24,13:26:46.000,298,11024481,12525,0,1729776405,13014.389531489993,75.06118011000217,53460.24859656 2024-10-24,13:26:47.000,298,11024438,12845,0,1729776406,13014.355849940002,75.04003272000409,53460.20667384001 2024-10-24,13:26:48.000,298,11024491,12605,0,1729776407,13014.376058870002,75.00478707000002,53460.15776400001 2024-10-24,13:26:49.000,298,11024507,12645,0,1729776408,13014.342377319997,75.01888532999874,53460.17173824 2024-10-24,13:26:50.000,298,11024462,12645,0,1729776409,13014.322168389997,74.9554431600045,53460.18571248001 2024-10-24,13:26:51.000,298,11024457,12565,0,1729776410,13014.355849940002,74.9554431600045,53460.17173824 2024-10-24,13:26:52.000,298,11024464,12845,0,1729776411,13014.322168389997,74.96249229000387,53460.15776400001 2024-10-24,13:26:53.000,298,11024457,12645,0,1729776412,13014.308695769992,74.94839402999787,53460.13680264001 2024-10-24,13:26:54.000,298,11024445,12925,0,1729776413,13014.308695769992,74.96249229000387,53460.17872536 2024-10-24,13:26:55.000,298,11024490,12965,0,1729776414,13014.322168389997,74.94134489999851,53460.18571248001 2024-10-24,13:26:56.000,298,11024446,12605,0,1729776415,13014.295223150002,74.94839402999787,53460.17872536 2024-10-24,13:26:57.000,298,11024461,13005,0,1729776416,13014.288486839992,74.93429576999915,53460.17173824 2024-10-24,13:26:58.000,298,11024483,12725,0,1729776417,13014.315432080002,74.9272466399998,53460.19968672 2024-10-24,13:26:59.000,298,11024439,12805,0,1729776418,13014.315432080002,74.91314838000108,53460.17173824 2024-10-24,13:27:00.000,298,11024445,12965,0,1729776419,13014.288486839992,74.9272466399998,53460.17872536 2024-10-24,13:27:01.000,298,11024436,12925,0,1729776420,13014.275014220002,74.94134489999851,53460.164751120006 2024-10-24,13:27:02.000,298,11024490,12765,0,1729776421,13014.275014220002,74.96954142000322,53460.19968672 2024-10-24,13:27:03.000,298,11024504,12645,0,1729776422,13014.268277909992,74.94839402999787,53460.143789760004 2024-10-24,13:27:04.000,298,11024469,13005,0,1729776423,13014.301959459997,74.94134489999851,53460.17173824 2024-10-24,13:27:05.000,298,11024451,12565,0,1729776424,13014.281750529997,74.96249229000387,53460.1228284 2024-10-24,13:27:06.000,298,11024487,12725,0,1729776425,13014.261541599997,74.97659055000258,53460.15077688 2024-10-24,13:27:07.000,298,11024400,12845,0,1729776426,13014.281750529997,74.96249229000387,53460.15077688 2024-10-24,13:27:08.000,298,11024485,12925,0,1729776427,13014.248068979992,75.0259344599981,53460.11584128001 2024-10-24,13:27:09.000,298,11024441,12845,0,1729776428,13014.227860049992,75.00478707000002,53460.15776400001 2024-10-24,13:27:10.000,298,11024464,12725,0,1729776429,13014.221123739997,74.98363968000194,53460.143789760004 2024-10-24,13:27:11.000,298,11024438,12845,0,1729776430,13014.194178500002,74.97659055000258,53460.13680264001 2024-10-24,13:27:12.000,298,11024480,12725,0,1729776431,13014.200914809997,74.98363968000194,53460.192699600004 2024-10-24,13:27:13.000,298,11024479,12645,0,1729776432,13014.200914809997,74.99773794000066,53460.13680264001 2024-10-24,13:27:14.000,298,11024511,12685,0,1729776433,13014.194178500002,75.03298359000473,53460.13680264001 2024-10-24,13:27:15.000,298,11024500,12845,0,1729776434,13014.194178500002,75.01183619999938,53460.164751120006 2024-10-24,13:27:16.000,298,11024462,12925,0,1729776435,13014.200914809997,75.03298359000473,53460.15077688 2024-10-24,13:27:17.000,298,11024449,12845,0,1729776436,13014.207651119992,75.03298359000473,53460.11584128001 2024-10-24,13:27:18.000,298,11024467,12685,0,1729776437,13014.214387430002,75.01888532999874,53460.17173824 2024-10-24,13:27:19.000,298,11024436,12565,0,1729776438,13014.167233259992,75.04708185000345,53460.15077688 2024-10-24,13:27:20.000,298,11024512,12845,0,1729776439,13014.126815399992,75.06822924000153,53460.164751120006 2024-10-24,13:27:21.000,298,11024440,12805,0,1729776440,13014.140288019997,75.03298359000473,53460.15776400001 2024-10-24,13:27:22.000,298,11024464,12565,0,1729776441,13014.133551710001,75.04003272000409,53460.1228284 2024-10-24,13:27:23.000,298,11024480,12445,0,1729776442,13014.120079089997,75.01888532999874,53460.143789760004 2024-10-24,13:27:24.000,298,11024479,13045,0,1729776443,13014.106606469992,75.0259344599981,53460.08789280001 2024-10-24,13:27:25.000,298,11024419,12645,0,1729776444,13014.059452299996,75.00478707000002,53460.07391856 2024-10-24,13:27:26.000,298,11024500,12765,0,1729776445,13014.086397539992,75.01183619999938,53460.10186704 2024-10-24,13:27:27.000,298,11024452,12645,0,1729776446,13014.099870159996,75.0259344599981,53460.15077688 2024-10-24,13:27:28.000,298,11024508,12725,0,1729776447,13014.106606469992,75.03298359000473,53460.13680264001 2024-10-24,13:27:29.000,298,11024491,12765,0,1729776448,13014.099870159996,75.05413098000281,53460.1228284 2024-10-24,13:27:30.000,298,11024468,12805,0,1729776449,13014.052715990001,75.01888532999874,53460.10885416 2024-10-24,13:27:31.000,298,11024505,12605,0,1729776450,13014.079661229996,75.00478707000002,53460.15776400001 2024-10-24,13:27:32.000,298,11024500,12645,0,1729776451,13014.045979679991,75.01888532999874,53460.10186704 2024-10-24,13:27:33.000,298,11024500,12685,0,1729776452,13014.052715990001,74.98363968000194,53460.1228284 2024-10-24,13:27:34.000,298,11024490,12765,0,1729776453,13014.079661229996,74.97659055000258,53460.10885416 2024-10-24,13:27:35.000,298,11024478,12685,0,1729776454,13014.052715990001,74.99773794000066,53460.11584128001 2024-10-24,13:27:36.000,298,11024564,12885,0,1729776455,13014.059452299996,74.98363968000194,53460.1228284 2024-10-24,13:27:37.000,298,11024496,12885,0,1729776456,13014.072924920001,74.97659055000258,53460.05994432 2024-10-24,13:27:38.000,298,11024506,12805,0,1729776457,13014.093133850001,74.96249229000387,53460.12981552 2024-10-24,13:27:39.000,298,11024470,12805,0,1729776458,13014.086397539992,74.9554431600045,53460.1228284 2024-10-24,13:27:40.000,298,11024492,12685,0,1729776459,13014.086397539992,74.9554431600045,53460.15077688 2024-10-24,13:27:41.000,298,11024512,12485,0,1729776460,13014.093133850001,74.9272466399998,53460.143789760004 2024-10-24,13:27:42.000,298,11024479,12685,0,1729776461,13014.066188609992,74.9272466399998,53460.15776400001 2024-10-24,13:27:43.000,298,11024499,12845,0,1729776462,13014.079661229996,74.9272466399998,53460.13680264001 2024-10-24,13:27:44.000,298,11024495,12765,0,1729776463,13014.072924920001,74.94839402999787,53460.13680264001 2024-10-24,13:27:45.000,298,11024494,13045,0,1729776464,13014.086397539992,74.91314838000108,53460.143789760004 2024-10-24,13:27:46.000,298,11024468,12685,0,1729776465,13014.079661229996,74.9272466399998,53460.12981552 2024-10-24,13:27:47.000,298,11024436,12845,0,1729776466,13014.106606469992,74.94134489999851,53460.17173824 2024-10-24,13:27:48.000,298,11024530,12925,0,1729776467,13014.066188609992,74.94134489999851,53460.15077688 2024-10-24,13:27:49.000,298,11024524,12765,0,1729776468,13014.093133850001,74.94839402999787,53460.143789760004 2024-10-24,13:27:50.000,298,11024416,12685,0,1729776469,13014.086397539992,74.96249229000387,53460.20667384001 2024-10-24,13:27:51.000,298,11024479,12525,0,1729776470,13014.126815399992,74.9272466399998,53460.13680264001 2024-10-24,13:27:52.000,298,11024489,12685,0,1729776471,13014.133551710001,74.93429576999915,53460.15077688 2024-10-24,13:27:53.000,298,11024456,12485,0,1729776472,13014.106606469992,74.89905012000236,53460.17872536 2024-10-24,13:27:54.000,298,11024464,13125,0,1729776473,13014.086397539992,74.87085359999764,53460.2276352 2024-10-24,13:27:55.000,298,11024492,12645,0,1729776474,13014.099870159996,74.88495186000364,53460.19968672 2024-10-24,13:27:56.000,298,11024474,12805,0,1729776475,13014.086397539992,74.91314838000108,53460.20667384001 2024-10-24,13:27:57.000,298,11024454,12485,0,1729776476,13014.079661229996,74.96249229000387,53460.24859656 2024-10-24,13:27:58.000,298,11024481,12605,0,1729776477,13014.066188609992,74.89905012000236,53460.19968672 2024-10-24,13:27:59.000,298,11024497,12805,0,1729776478,13014.113342780001,74.9554431600045,53460.22064808 2024-10-24,13:28:00.000,298,11024485,12645,0,1729776479,13014.045979679991,74.91314838000108,53460.19968672 2024-10-24,13:28:01.000,298,11024469,12765,0,1729776480,13014.059452299996,74.92019751000043,53460.24160944 2024-10-24,13:28:02.000,298,11024467,12805,0,1729776481,13014.079661229996,74.93429576999915,53460.262570800005 2024-10-24,13:28:03.000,298,11024467,12565,0,1729776482,13014.086397539992,74.88495186000364,53460.262570800005 2024-10-24,13:28:04.000,298,11024474,12725,0,1729776483,13014.086397539992,74.89905012000236,53460.24160944 2024-10-24,13:28:05.000,298,11024446,12605,0,1729776484,13014.052715990001,74.91314838000108,53460.2276352 2024-10-24,13:28:06.000,298,11024519,12805,0,1729776485,13014.039243369996,74.892000990003,53460.19968672 2024-10-24,13:28:07.000,298,11024464,12685,0,1729776486,13014.079661229996,74.92019751000043,53460.24160944 2024-10-24,13:28:08.000,298,11024450,12605,0,1729776487,13014.106606469992,74.87790273000428,53460.26955792 2024-10-24,13:28:09.000,298,11024500,12605,0,1729776488,13014.086397539992,74.86380446999829,53460.31846776 2024-10-24,13:28:10.000,298,11024472,12805,0,1729776489,13014.072924920001,74.892000990003,53460.24160944 2024-10-24,13:28:11.000,298,11024411,12845,0,1729776490,13014.099870159996,74.89905012000236,53460.24160944 2024-10-24,13:28:12.000,298,11024496,12605,0,1729776491,13014.093133850001,74.9272466399998,53460.24859656 2024-10-24,13:28:13.000,298,11024463,12765,0,1729776492,13014.120079089997,74.89905012000236,53460.22064808 2024-10-24,13:28:14.000,298,11024433,12645,0,1729776493,13014.120079089997,74.94134489999851,53460.27654504 2024-10-24,13:28:15.000,298,11024415,12965,0,1729776494,13014.113342780001,74.9272466399998,53460.24160944 2024-10-24,13:28:16.000,298,11024459,12485,0,1729776495,13014.113342780001,74.93429576999915,53460.31846776 2024-10-24,13:28:17.000,298,11024427,12845,0,1729776496,13014.113342780001,74.96249229000387,53460.26955792 2024-10-24,13:28:18.000,298,11024470,12605,0,1729776497,13014.099870159996,74.98363968000194,53460.29051928 2024-10-24,13:28:19.000,298,11024427,12965,0,1729776498,13014.113342780001,74.9906888100013,53460.33942912 2024-10-24,13:28:20.000,298,11024464,12885,0,1729776499,13014.079661229996,75.01183619999938,53460.33942912 2024-10-24,13:28:21.000,298,11024487,12645,0,1729776500,13014.052715990001,75.04003272000409,53460.33942912 2024-10-24,13:28:22.000,298,11024471,12645,0,1729776501,13014.059452299996,75.05413098000281,53460.311480640004 2024-10-24,13:28:23.000,298,11024462,12885,0,1729776502,13014.019034439996,75.05413098000281,53460.381351840006 2024-10-24,13:28:24.000,298,11024438,12765,0,1729776503,13014.072924920001,75.11052401999768,53460.37436472001 2024-10-24,13:28:25.000,298,11024494,12765,0,1729776504,13014.045979679991,75.1387205400024,53460.40930032 2024-10-24,13:28:26.000,298,11024403,12805,0,1729776505,13014.019034439996,75.14576967000176,53460.34641624 2024-10-24,13:28:27.000,298,11024455,12685,0,1729776506,13014.019034439996,75.17396618999919,53460.32545488001 2024-10-24,13:28:28.000,298,11024439,12965,0,1729776507,13014.059452299996,75.19511358000454,53460.40930032 2024-10-24,13:28:29.000,298,11024489,12885,0,1729776508,13014.019034439996,75.26560487999814,53460.360390480004 2024-10-24,13:28:31.000,298,11024469,12925,0,1729776510,13014.032507060001,75.25150661999942,53460.360390480004 2024-10-24,13:28:32.000,298,11024417,12725,0,1729776511,13014.012298130001,75.25855574999878,53460.38833896 2024-10-24,13:28:33.000,298,11024488,12885,0,1729776512,13014.025770749991,75.29380140000285,53460.34641624 2024-10-24,13:28:34.000,298,11024462,12725,0,1729776513,13013.978616579996,75.29380140000285,53460.40231320001 2024-10-24,13:28:35.000,298,11024472,12605,0,1729776514,13013.978616579996,75.30789966000157,53460.360390480004 2024-10-24,13:28:36.000,298,11024427,12605,0,1729776515,13013.985352889991,75.32904704999964,53460.381351840006 2024-10-24,13:28:37.000,298,11024478,12965,0,1729776516,13013.998825509996,75.336096179999,53460.40231320001 2024-10-24,13:28:38.000,298,11024440,13005,0,1729776517,13014.019034439996,75.31494879000093,53460.4372488 2024-10-24,13:28:39.000,298,11024444,12445,0,1729776518,13014.012298130001,75.30789966000157,53460.38833896 2024-10-24,13:28:40.000,298,11024457,12805,0,1729776519,13013.958407649996,75.30085053000221,53460.37436472001 2024-10-24,13:28:41.000,298,11024444,12685,0,1729776520,13013.998825509996,75.35724357000436,53460.45122304001 2024-10-24,13:28:42.000,298,11024380,12805,0,1729776521,13014.025770749991,75.29380140000285,53460.430261680005 2024-10-24,13:28:43.000,298,11024463,12885,0,1729776522,13014.059452299996,75.30789966000157,53460.46519728 2024-10-24,13:28:44.000,298,11024438,12605,0,1729776523,13014.052715990001,75.27970314000413,53460.45821016 2024-10-24,13:28:45.000,298,11024451,12485,0,1729776524,13014.052715990001,75.29380140000285,53460.47218440001 2024-10-24,13:28:46.000,298,11024434,12885,0,1729776525,13014.093133850001,75.27970314000413,53460.45122304001 2024-10-24,13:28:47.000,298,11024482,12845,0,1729776526,13014.113342780001,75.27970314000413,53460.45122304001 2024-10-24,13:28:48.000,298,11024461,12765,0,1729776527,13014.113342780001,75.30085053000221,53460.45122304001 2024-10-24,13:28:49.000,298,11024426,12605,0,1729776528,13014.133551710001,75.32199792000029,53460.46519728 2024-10-24,13:28:50.000,298,11024417,12845,0,1729776529,13014.120079089997,75.30789966000157,53460.528081360004 2024-10-24,13:28:51.000,298,11024435,12805,0,1729776530,13014.126815399992,75.35724357000436,53460.57000408001 2024-10-24,13:28:52.000,298,11024453,12525,0,1729776531,13014.140288019997,75.36429270000372,53460.54205560001 2024-10-24,13:28:53.000,298,11024459,12805,0,1729776532,13014.113342780001,75.36429270000372,53460.48615864 2024-10-24,13:28:54.000,298,11024445,12765,0,1729776533,13014.126815399992,75.35724357000436,53460.50712 2024-10-24,13:28:55.000,298,11024414,12765,0,1729776534,13014.120079089997,75.37134183000308,53460.53506848 2024-10-24,13:28:56.000,298,11024417,12645,0,1729776535,13014.133551710001,75.32904704999964,53460.52109424001 2024-10-24,13:28:57.000,298,11024485,12805,0,1729776536,13014.167233259992,75.336096179999,53460.50712 2024-10-24,13:28:58.000,298,11024412,13005,0,1729776537,13014.180705879997,75.36429270000372,53460.528081360004 2024-10-24,13:28:59.000,298,11024472,12885,0,1729776538,13014.167233259992,75.35019443999772,53460.55602984 2024-10-24,13:29:00.000,298,11024508,12965,0,1729776539,13014.221123739997,75.32904704999964,53460.549042720006 2024-10-24,13:29:01.000,298,11024435,12485,0,1729776540,13014.187442189992,75.34314530999836,53460.61891392001 2024-10-24,13:29:02.000,298,11024372,12805,0,1729776541,13014.187442189992,75.31494879000093,53460.67481088 2024-10-24,13:29:03.000,298,11024451,12965,0,1729776542,13014.180705879997,75.31494879000093,53460.63987528001 2024-10-24,13:29:04.000,298,11024450,12565,0,1729776543,13014.200914809997,75.29380140000285,53460.6119268 2024-10-24,13:29:05.000,298,11024418,12765,0,1729776544,13014.241332669997,75.30085053000221,53460.60493968 2024-10-24,13:29:06.000,298,11024448,12565,0,1729776545,13014.187442189992,75.29380140000285,53460.59096544001 2024-10-24,13:29:07.000,298,11024425,12965,0,1729776546,13014.227860049992,75.26560487999814,53460.6119268 2024-10-24,13:29:08.000,298,11024421,12445,0,1729776547,13014.194178500002,75.25150661999942,53460.59096544001 2024-10-24,13:29:09.000,298,11024415,12725,0,1729776548,13014.194178500002,75.2021627100039,53460.65384952 2024-10-24,13:29:10.000,298,11024488,12845,0,1729776549,13014.207651119992,75.20921184000326,53460.61891392001 2024-10-24,13:29:11.000,298,11024424,12925,0,1729776550,13014.167233259992,75.18806444999791,53460.61891392001 2024-10-24,13:29:12.000,298,11024400,12445,0,1729776551,13014.187442189992,75.15281880000111,53460.62590104 2024-10-24,13:29:13.000,298,11024497,12965,0,1729776552,13014.187442189992,75.18101531999855,53460.63987528001 2024-10-24,13:29:14.000,298,11024430,12605,0,1729776553,13014.167233259992,75.14576967000176,53460.646862400004 2024-10-24,13:29:15.000,298,11024450,12725,0,1729776554,13014.167233259992,75.15281880000111,53460.667823760006 2024-10-24,13:29:16.000,298,11024457,12765,0,1729776555,13014.194178500002,75.13167141000304,53460.66083664001 2024-10-24,13:29:17.000,298,11024404,12605,0,1729776556,13014.207651119992,75.12462228000368,53460.66083664001 2024-10-24,13:29:18.000,298,11024480,12525,0,1729776557,13014.221123739997,75.15281880000111,53460.68878512001 2024-10-24,13:29:19.000,298,11024448,12765,0,1729776558,13014.221123739997,75.14576967000176,53460.63288816 2024-10-24,13:29:20.000,298,11024488,12805,0,1729776559,13014.241332669997,75.1387205400024,53460.681798 2024-10-24,13:29:21.000,298,11024438,12765,0,1729776560,13014.254805290002,75.1387205400024,53460.70275936 2024-10-24,13:29:22.000,298,11024454,12925,0,1729776561,13014.261541599997,75.1387205400024,53460.73769496001 2024-10-24,13:29:23.000,298,11024478,12525,0,1729776562,13014.288486839992,75.13167141000304,53460.73769496001 2024-10-24,13:29:24.000,298,11024468,12765,0,1729776563,13014.275014220002,75.15281880000111,53460.72372072 2024-10-24,13:29:25.000,298,11024441,12845,0,1729776564,13014.315432080002,75.17396618999919,53460.73070784 2024-10-24,13:29:26.000,298,11024434,12725,0,1729776565,13014.342377319997,75.17396618999919,53460.73769496001 2024-10-24,13:29:27.000,298,11024411,12605,0,1729776566,13014.301959459997,75.15986793000047,53460.77961768 2024-10-24,13:29:28.000,298,11024509,12645,0,1729776567,13014.335641010002,75.22331010000198,53460.765643440005 2024-10-24,13:29:29.000,298,11024410,12645,0,1729776568,13014.335641010002,75.20921184000326,53460.716733600006 2024-10-24,13:29:30.000,298,11024480,12805,0,1729776569,13014.295223150002,75.20921184000326,53460.72372072 2024-10-24,13:29:31.000,298,11024439,12605,0,1729776570,13014.322168389997,75.19511358000454,53460.77263056 2024-10-24,13:29:32.000,298,11024472,12765,0,1729776571,13014.335641010002,75.16691705999983,53460.7516692 2024-10-24,13:29:33.000,298,11024510,12845,0,1729776572,13014.281750529997,75.19511358000454,53460.77961768 2024-10-24,13:29:34.000,298,11024468,12805,0,1729776573,13014.241332669997,75.20921184000326,53460.77263056 2024-10-24,13:29:35.000,298,11024427,12845,0,1729776574,13014.214387430002,75.16691705999983,53460.77961768 2024-10-24,13:29:36.000,298,11024464,12925,0,1729776575,13014.194178500002,75.20921184000326,53460.7516692 2024-10-24,13:29:37.000,298,11024461,12645,0,1729776576,13014.200914809997,75.21626097000262,53460.79359192 2024-10-24,13:29:38.000,298,11024458,12885,0,1729776577,13014.227860049992,75.21626097000262,53460.765643440005 2024-10-24,13:29:39.000,298,11024459,12565,0,1729776578,13014.200914809997,75.24445749000006,53460.75865632001 2024-10-24,13:29:40.000,298,11024456,12765,0,1729776579,13014.200914809997,75.23035923000134,53460.765643440005 2024-10-24,13:29:41.000,298,11024426,12445,0,1729776580,13014.194178500002,75.24445749000006,53460.814553280004 2024-10-24,13:29:42.000,298,11024453,12685,0,1729776581,13014.194178500002,75.25855574999878,53460.695772240004 2024-10-24,13:29:43.000,298,11024462,12725,0,1729776582,13014.180705879997,75.22331010000198,53460.77263056 2024-10-24,13:29:44.000,298,11024437,12965,0,1729776583,13014.180705879997,75.24445749000006,53460.77263056 2024-10-24,13:29:45.000,298,11024431,12565,0,1729776584,13014.180705879997,75.26560487999814,53460.75865632001 2024-10-24,13:29:46.000,298,11024428,12765,0,1729776585,13014.187442189992,75.24445749000006,53460.716733600006 2024-10-24,13:29:47.000,298,11024433,12645,0,1729776586,13014.187442189992,75.23035923000134,53460.80756616001 2024-10-24,13:29:48.000,298,11024473,12885,0,1729776587,13014.194178500002,75.27265401000477,53460.77263056 2024-10-24,13:29:49.000,298,11024404,12885,0,1729776588,13014.221123739997,75.27970314000413,53460.765643440005 2024-10-24,13:29:50.000,298,11024437,12765,0,1729776589,13014.227860049992,75.21626097000262,53460.77961768 2024-10-24,13:29:51.000,298,11024415,12845,0,1729776590,13014.221123739997,75.24445749000006,53460.78660480001 2024-10-24,13:29:52.000,298,11024431,12925,0,1729776591,13014.221123739997,75.23035923000134,53460.80756616001 2024-10-24,13:29:53.000,298,11024447,12485,0,1729776592,13014.227860049992,75.22331010000198,53460.80756616001 2024-10-24,13:29:54.000,298,11024446,12645,0,1729776593,13014.261541599997,75.20921184000326,53460.765643440005 2024-10-24,13:29:55.000,298,11024465,12725,0,1729776594,13014.281750529997,75.20921184000326,53460.80756616001 2024-10-24,13:29:56.000,298,11024418,12765,0,1729776595,13014.268277909992,75.19511358000454,53460.78660480001 2024-10-24,13:29:57.000,298,11024480,12645,0,1729776596,13014.241332669997,75.18101531999855,53460.814553280004 2024-10-24,13:29:58.000,298,11024446,12605,0,1729776597,13014.234596360002,75.19511358000454,53460.77961768 2024-10-24,13:29:59.000,298,11024475,12685,0,1729776598,13014.241332669997,75.13167141000304,53460.77961768 2024-10-24,13:30:00.000,298,11024450,12605,0,1729776599,13014.234596360002,75.1387205400024,53460.78660480001 2024-10-24,13:30:01.000,298,11024432,12725,0,1729776600,13014.167233259992,75.19511358000454,53460.96826992 2024-10-24,13:30:02.000,298,11024414,12325,0,1729776601,13014.147024329992,75.15986793000047,53460.91237296 2024-10-24,13:30:03.000,298,11024477,12685,0,1729776602,13014.153760640002,75.15281880000111,53460.91936008 2024-10-24,13:30:04.000,298,11024442,12845,0,1729776603,13014.106606469992,75.13167141000304,53460.884424480006 2024-10-24,13:30:05.000,298,11024470,12645,0,1729776604,13014.099870159996,75.10347488999832,53460.90538584001 2024-10-24,13:30:06.000,298,11024478,12725,0,1729776605,13014.113342780001,75.05413098000281,53460.91237296 2024-10-24,13:30:07.000,298,11024467,12685,0,1729776606,13014.072924920001,75.04708185000345,53460.884424480006 2024-10-24,13:30:08.000,298,11024442,12565,0,1729776607,13014.032507060001,75.03298359000473,53460.84250176 2024-10-24,13:30:09.000,298,11024424,12605,0,1729776608,13014.059452299996,75.01888532999874,53460.87045024 2024-10-24,13:30:10.000,298,11024469,12805,0,1729776609,13014.039243369996,75.01183619999938,53460.87045024 2024-10-24,13:30:11.000,298,11024444,12805,0,1729776610,13014.079661229996,75.00478707000002,53460.884424480006 2024-10-24,13:30:12.000,298,11024444,12685,0,1729776611,13014.045979679991,75.00478707000002,53460.884424480006 2024-10-24,13:30:13.000,298,11024470,12805,0,1729776612,13014.059452299996,74.97659055000258,53460.85647600001 2024-10-24,13:30:14.000,298,11024426,12645,0,1729776613,13014.079661229996,74.98363968000194,53460.87045024 2024-10-24,13:30:15.000,298,11024414,12645,0,1729776614,13014.099870159996,75.01183619999938,53460.84948888 2024-10-24,13:30:16.000,298,11024459,12885,0,1729776615,13014.079661229996,74.9906888100013,53460.87743736001 2024-10-24,13:30:17.000,298,11024472,12805,0,1729776616,13014.072924920001,74.98363968000194,53460.82852752001 2024-10-24,13:30:18.000,298,11024438,12525,0,1729776617,13014.093133850001,75.01183619999938,53460.8215404 2024-10-24,13:30:19.000,298,11024404,12525,0,1729776618,13014.113342780001,75.03298359000473,53460.80756616001 2024-10-24,13:30:20.000,298,11024451,12965,0,1729776619,13014.113342780001,75.00478707000002,53460.85647600001 2024-10-24,13:30:21.000,298,11024437,12445,0,1729776620,13014.120079089997,74.99773794000066,53460.8215404 2024-10-24,13:30:22.000,298,11024433,12925,0,1729776621,13014.173969570002,75.01183619999938,53460.884424480006 2024-10-24,13:30:23.000,298,11024459,12805,0,1729776622,13014.153760640002,75.0259344599981,53460.84948888 2024-10-24,13:30:24.000,298,11024415,13005,0,1729776623,13014.160496949997,74.99773794000066,53460.84250176 2024-10-24,13:30:25.000,298,11024412,12885,0,1729776624,13014.214387430002,74.99773794000066,53460.87045024 2024-10-24,13:30:26.000,298,11024496,12925,0,1729776625,13014.194178500002,75.04003272000409,53460.89839872 2024-10-24,13:30:27.000,298,11024481,12965,0,1729776626,13014.214387430002,75.01183619999938,53460.84948888 2024-10-24,13:30:28.000,298,11024439,12685,0,1729776627,13014.221123739997,74.96249229000387,53460.82852752001 2024-10-24,13:30:29.000,298,11024451,12565,0,1729776628,13014.194178500002,74.96249229000387,53460.82852752001 2024-10-24,13:30:30.000,298,11024481,12765,0,1729776629,13014.214387430002,74.96954142000322,53460.863463120004 2024-10-24,13:30:31.000,298,11024465,12845,0,1729776630,13014.241332669997,74.96954142000322,53460.85647600001 2024-10-24,13:30:32.000,298,11024456,12685,0,1729776631,13014.241332669997,74.94839402999787,53460.82852752001 2024-10-24,13:30:33.000,298,11024470,12965,0,1729776632,13014.268277909992,74.94839402999787,53460.835514640006 2024-10-24,13:30:34.000,298,11024464,12845,0,1729776633,13014.288486839992,74.91314838000108,53460.85647600001 2024-10-24,13:30:35.000,298,11024455,12285,0,1729776634,13014.275014220002,74.92019751000043,53460.87743736001 2024-10-24,13:30:36.000,298,11024499,12445,0,1729776635,13014.268277909992,74.88495186000364,53460.82852752001 2024-10-24,13:30:37.000,298,11024462,12605,0,1729776636,13014.254805290002,74.94134489999851,53460.79359192 2024-10-24,13:30:38.000,298,11024457,12645,0,1729776637,13014.261541599997,74.91314838000108,53460.82852752001 2024-10-24,13:30:39.000,298,11024487,12605,0,1729776638,13014.261541599997,74.90609925000172,53460.84948888 2024-10-24,13:30:40.000,298,11024499,12965,0,1729776639,13014.261541599997,74.86380446999829,53460.80756616001 2024-10-24,13:30:41.000,298,11024494,12885,0,1729776640,13014.254805290002,74.87085359999764,53460.85647600001 2024-10-24,13:30:42.000,298,11024441,12765,0,1729776641,13014.234596360002,74.83560795000085,53460.82852752001 2024-10-24,13:30:43.000,298,11024470,12645,0,1729776642,13014.241332669997,74.84265708000021,53460.80057904 2024-10-24,13:30:44.000,298,11024440,12925,0,1729776643,13014.214387430002,74.80741143000341,53460.8215404 2024-10-24,13:30:45.000,298,11024505,12605,0,1729776644,13014.241332669997,74.7792149099987,53460.77961768 2024-10-24,13:30:46.000,298,11024436,12445,0,1729776645,13014.200914809997,74.78626403999806,53460.80756616001 2024-10-24,13:30:47.000,298,11024512,12765,0,1729776646,13014.160496949997,74.81446056000277,53460.835514640006 2024-10-24,13:30:48.000,298,11024430,12805,0,1729776647,13014.147024329992,74.7792149099987,53460.84250176 2024-10-24,13:30:49.000,298,11024464,12685,0,1729776648,13014.167233259992,74.7439692600019,53460.87045024 2024-10-24,13:30:50.000,298,11024513,12685,0,1729776649,13014.140288019997,74.72282187000383,53460.80756616001 2024-10-24,13:30:51.000,298,11024456,12805,0,1729776650,13014.079661229996,74.70872360999783,53460.835514640006 2024-10-24,13:30:52.000,298,11024444,12925,0,1729776651,13014.059452299996,74.69462534999911,53460.814553280004 2024-10-24,13:30:53.000,298,11024433,12805,0,1729776652,13014.052715990001,74.67347796000104,53460.8215404 2024-10-24,13:30:54.000,298,11024407,12885,0,1729776653,13013.998825509996,74.6452814400036,53460.80756616001 2024-10-24,13:30:55.000,298,11024487,12605,0,1729776654,13014.019034439996,74.62413404999825,53460.79359192 2024-10-24,13:30:56.000,298,11024471,12605,0,1729776655,13013.944935029991,74.61708491999889,53460.80756616001 2024-10-24,13:30:57.000,298,11024416,12805,0,1729776656,13013.91125348,74.61003578999953,53460.80057904 2024-10-24,13:30:58.000,298,11024458,12845,0,1729776657,13013.90451716999,74.57479014000273,53460.77961768 2024-10-24,13:30:59.000,298,11024477,12765,0,1729776658,13013.90451716999,74.61708491999889,53460.79359192 2024-10-24,13:31:00.000,298,11024468,12605,0,1729776659,13013.88430823999,74.58183927000209,53460.7516692 2024-10-24,13:31:01.000,298,11024454,12445,0,1729776660,13013.857362999996,74.59593753000081,53460.73769496001 2024-10-24,13:31:02.000,298,11024490,12685,0,1729776661,13013.837154069995,74.58183927000209,53460.7516692 2024-10-24,13:31:03.000,298,11024476,12725,0,1729776662,13013.84389037999,74.58888840000145,53460.73769496001 2024-10-24,13:31:04.000,298,11024437,12685,0,1729776663,13013.837154069995,74.58183927000209,53460.74468208 2024-10-24,13:31:05.000,298,11024475,12605,0,1729776664,13013.81020883,74.55364275000466,53460.74468208 2024-10-24,13:31:06.000,298,11024425,12765,0,1729776665,13013.81020883,74.59593753000081,53460.70974648001 2024-10-24,13:31:07.000,298,11024489,12885,0,1729776666,13013.83041776,74.58888840000145,53460.681798 2024-10-24,13:31:08.000,298,11024448,12805,0,1729776667,13013.78326358999,74.56069188000401,53460.68878512001 2024-10-24,13:31:09.000,298,11024474,12885,0,1729776668,13013.796736209995,74.56774101000337,53460.75865632001 2024-10-24,13:31:10.000,298,11024496,12965,0,1729776669,13013.796736209995,74.54659361999802,53460.70275936 2024-10-24,13:31:11.000,298,11024441,13085,0,1729776670,13013.76305465999,74.58183927000209,53460.667823760006 2024-10-24,13:31:12.000,298,11024528,12765,0,1729776671,13013.756318349995,74.56069188000401,53460.70275936 2024-10-24,13:31:13.000,298,11024477,12885,0,1729776672,13013.776527279995,74.60298666000017,53460.716733600006 2024-10-24,13:31:14.000,298,11024476,12605,0,1729776673,13013.76305465999,74.61708491999889,53460.68878512001 2024-10-24,13:31:15.000,298,11024430,12685,0,1729776674,13013.81020883,74.61708491999889,53460.73070784 2024-10-24,13:31:16.000,298,11024445,12765,0,1729776675,13013.776527279995,74.62413404999825,53460.68878512001 2024-10-24,13:31:17.000,298,11024494,12605,0,1729776676,13013.76305465999,74.60298666000017,53460.67481088 2024-10-24,13:31:18.000,298,11024479,12605,0,1729776677,13013.78326358999,74.59593753000081,53460.716733600006 2024-10-24,13:31:19.000,298,11024446,12765,0,1729776678,13013.7899999,74.61708491999889,53460.74468208 2024-10-24,13:31:20.000,298,11024500,12765,0,1729776679,13013.796736209995,74.56069188000401,53460.66083664001 2024-10-24,13:31:21.000,298,11024473,13045,0,1729776680,13013.80347251999,74.55364275000466,53460.67481088 2024-10-24,13:31:22.000,298,11024457,12725,0,1729776681,13013.76305465999,74.58183927000209,53460.68878512001 2024-10-24,13:31:23.000,298,11024445,12525,0,1729776682,13013.76979097,74.60298666000017,53460.695772240004 2024-10-24,13:31:24.000,298,11024515,12965,0,1729776683,13013.756318349995,74.56069188000401,53460.66083664001 2024-10-24,13:31:25.000,298,11024499,13045,0,1729776684,13013.76979097,74.5324953599993,53460.695772240004 2024-10-24,13:31:26.000,298,11024477,12685,0,1729776685,13013.736109419995,74.52544622999994,53460.63987528001 2024-10-24,13:31:27.000,298,11024487,12725,0,1729776686,13013.776527279995,74.51839710000058,53460.63987528001 2024-10-24,13:31:28.000,298,11024472,12765,0,1729776687,13013.7899999,74.4690531899978,53460.681798 2024-10-24,13:31:29.000,298,11024447,12765,0,1729776688,13013.76305465999,74.51134797000122,53460.6119268 2024-10-24,13:31:30.000,298,11024464,12645,0,1729776689,13013.776527279995,74.49020058000315,53460.695772240004 2024-10-24,13:31:31.000,298,11024456,12685,0,1729776690,13013.7899999,74.47610232000443,53460.667823760006 2024-10-24,13:31:32.000,298,11024499,13005,0,1729776691,13013.7899999,74.47610232000443,53460.646862400004 2024-10-24,13:31:33.000,298,11024458,12605,0,1729776692,13013.796736209995,74.46200405999843,53460.65384952 2024-10-24,13:31:34.000,298,11024496,12885,0,1729776693,13013.837154069995,74.45495492999908,53460.646862400004 2024-10-24,13:31:35.000,298,11024469,12725,0,1729776694,13013.86409930999,74.41266015000292,53460.667823760006 2024-10-24,13:31:36.000,298,11024491,12685,0,1729776695,13013.82368144999,74.3985618900042,53460.667823760006 2024-10-24,13:31:37.000,298,11024472,12725,0,1729776696,13013.816945139995,74.34921798000141,53460.66083664001 2024-10-24,13:31:38.000,298,11024476,12605,0,1729776697,13013.80347251999,74.37741449999885,53460.63987528001 2024-10-24,13:31:39.000,298,11024475,12885,0,1729776698,13013.776527279995,74.37741449999885,53460.63288816 2024-10-24,13:31:40.000,298,11024449,12485,0,1729776699,13013.78326358999,74.32102146000398,53460.63987528001 2024-10-24,13:31:41.000,298,11024463,12605,0,1729776700,13013.76305465999,74.35626711000077,53460.65384952 2024-10-24,13:31:42.000,298,11024497,12605,0,1729776701,13013.76305465999,74.32102146000398,53460.61891392001 2024-10-24,13:31:43.000,298,11024500,12925,0,1729776702,13013.74284572999,74.29987406999862,53460.66083664001 2024-10-24,13:31:44.000,298,11024418,12525,0,1729776703,13013.70916418,74.2857758099999,53460.65384952 2024-10-24,13:31:45.000,298,11024474,12725,0,1729776704,13013.72263679999,74.26462842000183,53460.66083664001 2024-10-24,13:31:46.000,298,11024448,12485,0,1729776705,13013.72263679999,74.23643190000439,53460.646862400004 2024-10-24,13:31:47.000,298,11024509,12645,0,1729776706,13013.72263679999,74.21528450999904,53460.67481088 2024-10-24,13:31:48.000,298,11024483,12605,0,1729776707,13013.675482629995,74.19413712000096,53460.62590104 2024-10-24,13:31:49.000,298,11024421,12485,0,1729776708,13013.66874632,74.19413712000096,53460.61891392001 2024-10-24,13:31:50.000,298,11024469,12485,0,1729776709,13013.62159214999,74.18003886000224,53460.63288816 2024-10-24,13:31:51.000,298,11024458,12645,0,1729776710,13013.614855839995,74.18003886000224,53460.681798 2024-10-24,13:31:52.000,298,11024456,12805,0,1729776711,13013.5879106,74.14479320999817,53460.62590104 2024-10-24,13:31:53.000,298,11024475,12605,0,1729776712,13013.527283809999,74.13069494999945,53460.5769912 2024-10-24,13:31:54.000,298,11024497,12845,0,1729776713,13013.54749274,74.14479320999817,53460.62590104 2024-10-24,13:31:55.000,298,11024453,12645,0,1729776714,13013.493602259994,74.11659669000073,53460.58397832 2024-10-24,13:31:56.000,298,11024510,12805,0,1729776715,13013.446448089999,74.10249843000202,53460.55602984 2024-10-24,13:31:57.000,298,11024483,12965,0,1729776716,13013.466657019999,74.06020364999858,53460.57000408001 2024-10-24,13:31:58.000,298,11024497,12845,0,1729776717,13013.446448089999,74.09544930000266,53460.528081360004 2024-10-24,13:31:59.000,298,11024509,12805,0,1729776718,13013.399293919989,74.08135104000394,53460.52109424001 2024-10-24,13:32:00.000,298,11024477,12685,0,1729776719,13013.365612369998,74.06725277999794,53460.500132880006 2024-10-24,13:32:01.000,298,11024505,12685,0,1729776720,13013.385821299998,74.06020364999858,53460.50712 2024-10-24,13:32:02.000,298,11024500,12525,0,1729776721,13013.325194509998,74.06020364999858,53460.54205560001 2024-10-24,13:32:03.000,298,11024499,12565,0,1729776722,13013.298249269988,74.02495800000179,53460.50712 2024-10-24,13:32:04.000,298,11024549,12645,0,1729776723,13013.284776649998,73.975614089999,53460.45821016 2024-10-24,13:32:05.000,298,11024519,12845,0,1729776724,13013.264567719998,74.01790887000243,53460.479171520004 2024-10-24,13:32:06.000,298,11024507,12605,0,1729776725,13013.257831409988,74.04610538999987,53460.47218440001 2024-10-24,13:32:07.000,298,11024501,12645,0,1729776726,13013.251095099993,74.06020364999858,53460.42327456001 2024-10-24,13:32:08.000,298,11024499,12645,0,1729776727,13013.271304029993,74.01085974000307,53460.430261680005 2024-10-24,13:32:09.000,298,11024453,13125,0,1729776728,13013.257831409988,74.04610538999987,53460.39532608 2024-10-24,13:32:10.000,298,11024475,12685,0,1729776729,13013.217413549988,74.0390562600005,53460.41628744 2024-10-24,13:32:11.000,298,11024488,12645,0,1729776730,13013.237622479988,74.05315451999923,53460.40231320001 2024-10-24,13:32:12.000,298,11024491,12845,0,1729776731,13013.257831409988,74.06725277999794,53460.381351840006 2024-10-24,13:32:13.000,298,11024499,12765,0,1729776732,13013.217413549988,74.06725277999794,53460.360390480004 2024-10-24,13:32:14.000,298,11024513,13045,0,1729776733,13013.210677239993,74.08135104000394,53460.39532608 2024-10-24,13:32:15.000,298,11024496,12605,0,1729776734,13013.230886169993,74.11659669000073,53460.40231320001 2024-10-24,13:32:16.000,298,11024496,12885,0,1729776735,13013.197204620003,74.12364582000009,53460.40930032 2024-10-24,13:32:17.000,298,11024504,13045,0,1729776736,13013.230886169993,74.13774407999881,53460.39532608 2024-10-24,13:32:18.000,298,11024490,12685,0,1729776737,13013.230886169993,74.18003886000224,53460.360390480004 2024-10-24,13:32:19.000,298,11024497,12845,0,1729776738,13013.244358789998,74.19413712000096,53460.35340336001 2024-10-24,13:32:20.000,298,11024452,12965,0,1729776739,13013.170259379993,74.24348103000375,53460.360390480004 2024-10-24,13:32:21.000,298,11024496,12925,0,1729776740,13013.210677239993,74.25757929000247,53460.311480640004 2024-10-24,13:32:22.000,298,11024495,12685,0,1729776741,13013.251095099993,74.23643190000439,53460.31846776 2024-10-24,13:32:23.000,298,11024450,12565,0,1729776742,13013.210677239993,74.26462842000183,53460.35340336001 2024-10-24,13:32:24.000,298,11024483,12605,0,1729776743,13013.210677239993,74.2857758099999,53460.37436472001 2024-10-24,13:32:25.000,298,11024503,13125,0,1729776744,13013.190468309993,74.2857758099999,53460.33942912 2024-10-24,13:32:26.000,298,11024461,12725,0,1729776745,13013.170259379993,74.32102146000398,53460.35340336001 2024-10-24,13:32:27.000,298,11024482,12805,0,1729776746,13013.190468309993,74.32807059000334,53460.311480640004 2024-10-24,13:32:28.000,298,11024472,12965,0,1729776747,13013.197204620003,74.32102146000398,53460.34641624 2024-10-24,13:32:29.000,298,11024472,12765,0,1729776748,13013.190468309993,74.30692319999798,53460.311480640004 2024-10-24,13:32:30.000,298,11024505,12765,0,1729776749,13013.203940929998,74.29282493999926,53460.32545488001 2024-10-24,13:32:31.000,298,11024551,12885,0,1729776750,13013.183731999998,74.27167755000119,53460.34641624 2024-10-24,13:32:32.000,298,11024474,12605,0,1729776751,13013.163523069998,74.2857758099999,53460.32545488001 2024-10-24,13:32:33.000,298,11024500,13165,0,1729776752,13013.143314139998,74.31397233000462,53460.35340336001 2024-10-24,13:32:34.000,298,11024437,13005,0,1729776753,13013.109632589993,74.22938276999776,53460.311480640004 2024-10-24,13:32:35.000,298,11024496,13205,0,1729776754,13013.136577830002,74.27167755000119,53460.31846776 2024-10-24,13:32:36.000,298,11024466,12605,0,1729776755,13013.102896279997,74.25053016000311,53460.332442000006 2024-10-24,13:32:37.000,298,11024468,12605,0,1729776756,13013.082687349997,74.22938276999776,53460.35340336001 2024-10-24,13:32:38.000,298,11024475,12805,0,1729776757,13013.109632589993,74.19413712000096,53460.32545488001 2024-10-24,13:32:39.000,298,11024482,12645,0,1729776758,13013.109632589993,74.1870879900016,53460.31846776 2024-10-24,13:32:40.000,298,11024504,12805,0,1729776759,13013.102896279997,74.17298973000288,53460.24859656 2024-10-24,13:32:41.000,298,11024489,12525,0,1729776760,13013.075951040002,74.15889147000416,53460.332442000006 2024-10-24,13:32:42.000,298,11024461,12845,0,1729776761,13013.062478419997,74.14479320999817,53460.2975064 2024-10-24,13:32:43.000,298,11024428,12725,0,1729776762,13013.049005799992,74.08135104000394,53460.311480640004 2024-10-24,13:32:44.000,298,11024450,12685,0,1729776763,13013.028796869992,74.07430191000458,53460.29051928 2024-10-24,13:32:45.000,298,11024466,12605,0,1729776764,13013.035533180002,74.04610538999987,53460.32545488001 2024-10-24,13:32:46.000,298,11024473,12605,0,1729776765,13012.968170079992,74.04610538999987,53460.29051928 2024-10-24,13:32:47.000,298,11024465,12885,0,1729776766,13012.947961149992,74.02495800000179,53460.28353216001 2024-10-24,13:32:48.000,298,11024460,12845,0,1729776767,13012.947961149992,74.06020364999858,53460.27654504 2024-10-24,13:32:49.000,298,11024469,12885,0,1729776768,13012.900806979997,74.01790887000243,53460.26955792 2024-10-24,13:32:50.000,298,11024470,12765,0,1729776769,13012.907543289992,74.01085974000307,53460.33942912 2024-10-24,13:32:51.000,298,11024469,12805,0,1729776770,13012.900806979997,73.96856495999964,53460.31846776 2024-10-24,13:32:52.000,298,11024512,12725,0,1729776771,13012.873861740001,73.98266321999836,53460.2975064 2024-10-24,13:32:53.000,298,11024444,12845,0,1729776772,13012.873861740001,73.96151583000028,53460.28353216001 2024-10-24,13:32:54.000,298,11024452,12685,0,1729776773,13012.840180189996,73.96856495999964,53460.26955792 2024-10-24,13:32:55.000,298,11024483,12685,0,1729776774,13012.826707569991,73.96151583000028,53460.311480640004 2024-10-24,13:32:56.000,298,11024480,12885,0,1729776775,13012.819971259996,73.98971234999772,53460.332442000006 2024-10-24,13:32:57.000,298,11024475,12845,0,1729776776,13012.786289709991,73.975614089999,53460.262570800005 2024-10-24,13:32:58.000,298,11024490,12445,0,1729776777,13012.766080779991,73.99676148000435,53460.26955792 2024-10-24,13:32:59.000,298,11024435,12685,0,1729776778,13012.698717679996,74.01085974000307,53460.23462232001 2024-10-24,13:33:00.000,298,11024457,12605,0,1729776779,13012.698717679996,73.98971234999772,53460.25558368001 2024-10-24,13:33:01.000,298,11024439,12565,0,1729776780,13012.658299819996,73.96856495999964,53460.19968672 2024-10-24,13:33:02.000,298,11024495,12605,0,1729776781,13012.658299819996,73.95446670000092,53460.18571248001 2024-10-24,13:33:03.000,298,11024454,12525,0,1729776782,13012.617881959995,74.01085974000307,53460.22064808 2024-10-24,13:33:04.000,298,11024466,12725,0,1729776783,13012.59093672,74.01085974000307,53460.18571248001 2024-10-24,13:33:05.000,298,11024519,12805,0,1729776784,13012.577464099995,74.0390562600005,53460.22064808 2024-10-24,13:33:06.000,298,11024465,12685,0,1729776785,13012.54378254999,74.04610538999987,53460.213660960006 2024-10-24,13:33:07.000,298,11024475,12565,0,1729776786,13012.557255169995,74.06725277999794,53460.18571248001 2024-10-24,13:33:08.000,298,11024434,12525,0,1729776787,13012.516837309995,74.10954756000137,53460.18571248001 2024-10-24,13:33:09.000,298,11024418,12765,0,1729776788,13012.516837309995,74.13069494999945,53460.18571248001 2024-10-24,13:33:10.000,298,11024469,12605,0,1729776789,13012.516837309995,74.14479320999817,53460.143789760004 2024-10-24,13:33:11.000,298,11024444,12765,0,1729776790,13012.537046239995,74.17298973000288,53460.17872536 2024-10-24,13:33:12.000,298,11024408,12725,0,1729776791,13012.53030993,74.21528450999904,53460.1228284 2024-10-24,13:33:13.000,298,11024498,12565,0,1729776792,13012.510101,74.23643190000439,53460.19968672 2024-10-24,13:33:14.000,298,11024512,12685,0,1729776793,13012.496628379995,74.29282493999926,53460.10186704 2024-10-24,13:33:15.000,298,11024448,12725,0,1729776794,13012.537046239995,74.30692319999798,53460.13680264001 2024-10-24,13:33:16.000,298,11024387,12365,0,1729776795,13012.55051886,74.34921798000141,53460.1228284 2024-10-24,13:33:17.000,298,11024475,12805,0,1729776796,13012.54378254999,74.37741449999885,53460.11584128001 2024-10-24,13:33:18.000,298,11024442,12885,0,1729776797,13012.58420040999,74.38446362999821,53460.1228284 2024-10-24,13:33:19.000,298,11024496,12525,0,1729776798,13012.60440933999,74.44085667000036,53460.06693144001 2024-10-24,13:33:20.000,298,11024402,12725,0,1729776799,13012.58420040999,74.433807540001,53460.11584128001 2024-10-24,13:33:21.000,298,11024461,12765,0,1729776800,13012.58420040999,74.4690531899978,53460.15077688 2024-10-24,13:33:22.000,298,11024418,12685,0,1729776801,13012.638090889996,74.4972497100025,53460.08789280001 2024-10-24,13:33:23.000,298,11024470,12725,0,1729776802,13012.64482719999,74.56069188000401,53460.1228284 2024-10-24,13:33:24.000,298,11024470,12685,0,1729776803,13012.638090889996,74.56774101000337,53460.1228284 2024-10-24,13:33:25.000,298,11024430,12885,0,1729776804,13012.62461826999,74.58888840000145,53460.12981552 2024-10-24,13:33:26.000,298,11024448,12965,0,1729776805,13012.617881959995,74.63823231000424,53460.143789760004 2024-10-24,13:33:27.000,298,11024443,12925,0,1729776806,13012.617881959995,74.65233057000296,53460.12981552 2024-10-24,13:33:28.000,298,11024438,12485,0,1729776807,13012.577464099995,74.68757621999976,53460.10885416 2024-10-24,13:33:29.000,298,11024496,12805,0,1729776808,13012.597673029995,74.69462534999911,53460.094879920005 2024-10-24,13:33:30.000,298,11024486,12885,0,1729776809,13012.58420040999,74.73692013000255,53460.1228284 2024-10-24,13:33:31.000,298,11024453,12885,0,1729776810,13012.557255169995,74.73692013000255,53460.11584128001 2024-10-24,13:33:32.000,298,11024443,12965,0,1729776811,13012.53030993,74.76511664999998,53460.05994432 2024-10-24,13:33:33.000,298,11024476,12885,0,1729776812,13012.52357361999,74.78626403999806,53460.11584128001 2024-10-24,13:33:34.000,298,11024427,12965,0,1729776813,13012.537046239995,74.80741143000341,53460.11584128001 2024-10-24,13:33:35.000,298,11024408,12525,0,1729776814,13012.537046239995,74.84265708000021,53460.1228284 2024-10-24,13:33:36.000,298,11024451,12725,0,1729776815,13012.50336468999,74.84265708000021,53460.1228284 2024-10-24,13:33:37.000,298,11024472,12645,0,1729776816,13012.48315575999,74.7933131700047,53460.11584128001 2024-10-24,13:33:38.000,298,11024425,12845,0,1729776817,13012.46968314,74.81446056000277,53460.0529572 2024-10-24,13:33:39.000,298,11024417,12965,0,1729776818,13012.40905635,74.82150969000213,53460.094879920005 2024-10-24,13:33:40.000,298,11024435,12885,0,1729776819,13012.355165869994,74.78626403999806,53460.10186704 2024-10-24,13:33:41.000,298,11024394,12685,0,1729776820,13012.32148431999,74.77216577999934,53460.06693144001 2024-10-24,13:33:42.000,298,11024465,12965,0,1729776821,13012.28106645999,74.78626403999806,53460.01103448 2024-10-24,13:33:43.000,298,11024484,12725,0,1729776822,13012.274330149994,74.72987100000319,53460.025008720004 2024-10-24,13:33:44.000,298,11024467,12685,0,1729776823,13012.213703359994,74.73692013000255,53460.03898296001 2024-10-24,13:33:45.000,298,11024454,12685,0,1729776824,13012.146340259998,74.71577274000447,53460.03199584 2024-10-24,13:33:46.000,298,11024509,12725,0,1729776825,13012.132867639993,74.70167447999847,53459.997060240006 2024-10-24,13:33:47.000,298,11024421,12845,0,1729776826,13012.112658709993,74.7439692600019,53460.05994432 2024-10-24,13:33:48.000,298,11024429,12765,0,1729776827,13012.099186089989,74.70872360999783,53460.03898296001 2024-10-24,13:33:49.000,298,11024452,12605,0,1729776828,13012.078977159988,74.70872360999783,53460.01802160001 2024-10-24,13:33:50.000,298,11024445,12645,0,1729776829,13012.045295609998,74.69462534999911,53460.05994432 2024-10-24,13:33:51.000,298,11024405,12885,0,1729776830,13012.065504539998,74.67347796000104,53460.025008720004 2024-10-24,13:33:52.000,298,11024412,12765,0,1729776831,13012.031822989993,74.72282187000383,53460.025008720004 2024-10-24,13:33:53.000,298,11024483,12925,0,1729776832,13012.031822989993,74.69462534999911,53460.08090568 2024-10-24,13:33:54.000,298,11024483,12805,0,1729776833,13012.052031919993,74.70872360999783,53460.06693144001 2024-10-24,13:33:55.000,298,11024428,12805,0,1729776834,13012.058768229988,74.76511664999998,53460.05994432 2024-10-24,13:33:56.000,298,11024467,12765,0,1729776835,13012.085713469998,74.75806752000062,53460.06693144001 2024-10-24,13:33:57.000,298,11024476,12725,0,1729776836,13012.065504539998,74.78626403999806,53460.08789280001 2024-10-24,13:33:58.000,298,11024501,12765,0,1729776837,13012.065504539998,74.82150969000213,53460.03199584 2024-10-24,13:33:59.000,298,11024469,13005,0,1729776838,13012.058768229988,74.82855882000149,53460.025008720004 2024-10-24,13:34:00.000,298,11024448,13005,0,1729776839,13012.092449779993,74.84265708000021,53460.03898296001 2024-10-24,13:34:01.000,298,11024415,12725,0,1729776840,13012.092449779993,74.88495186000364,53459.99007312001 2024-10-24,13:34:02.000,298,11024467,12725,0,1729776841,13012.105922399998,74.9272466399998,53459.997060240006 2024-10-24,13:34:03.000,298,11024486,12605,0,1729776842,13012.119395019989,74.92019751000043,53460.03199584 2024-10-24,13:34:04.000,298,11024426,12925,0,1729776843,13012.112658709993,74.94134489999851,53460.05994432 2024-10-24,13:34:05.000,298,11024447,12925,0,1729776844,13012.126131329998,74.96954142000322,53460.05994432 2024-10-24,13:34:06.000,298,11024470,12845,0,1729776845,13012.132867639993,74.98363968000194,53460.07391856 2024-10-24,13:34:07.000,298,11024410,13205,0,1729776846,13012.105922399998,74.9906888100013,53460.03199584 2024-10-24,13:34:08.000,298,11024432,12525,0,1729776847,13012.139603949989,74.97659055000258,53460.03898296001 2024-10-24,13:34:09.000,298,11024449,12965,0,1729776848,13012.159812879989,75.0259344599981,53460.07391856 2024-10-24,13:34:10.000,298,11024420,12725,0,1729776849,13012.193494429994,75.00478707000002,53460.094879920005 2024-10-24,13:34:11.000,298,11024443,12965,0,1729776850,13012.180021809989,75.00478707000002,53460.08090568 2024-10-24,13:34:12.000,298,11024418,12805,0,1729776851,13012.166549189998,74.98363968000194,53460.12981552 2024-10-24,13:34:13.000,298,11024449,12765,0,1729776852,13012.193494429994,75.03298359000473,53460.094879920005 2024-10-24,13:34:14.000,298,11024426,12565,0,1729776853,13012.200230739989,75.06822924000153,53460.12981552 2024-10-24,13:34:15.000,298,11024434,12725,0,1729776854,13012.166549189998,75.06822924000153,53460.10885416 2024-10-24,13:34:16.000,298,11024478,13125,0,1729776855,13012.206967049999,75.07527837000089,53460.13680264001 2024-10-24,13:34:17.000,298,11024466,12885,0,1729776856,13012.206967049999,75.14576967000176,53460.12981552 2024-10-24,13:34:18.000,298,11024474,13005,0,1729776857,13012.247384909999,75.17396618999919,53460.12981552 2024-10-24,13:34:19.000,298,11024462,12965,0,1729776858,13012.220439669989,75.21626097000262,53460.12981552 2024-10-24,13:34:20.000,298,11024445,12725,0,1729776859,13012.240648599989,75.22331010000198,53460.143789760004 2024-10-24,13:34:21.000,298,11024475,12565,0,1729776860,13012.233912289994,75.26560487999814,53460.17173824 2024-10-24,13:34:22.000,298,11024450,12765,0,1729776861,13012.274330149994,75.28675227000349,53460.1228284 2024-10-24,13:34:23.000,298,11024498,12845,0,1729776862,13012.32148431999,75.26560487999814,53460.12981552 2024-10-24,13:34:24.000,298,11024503,12845,0,1729776863,13012.34842956,75.32199792000029,53460.15077688 2024-10-24,13:34:25.000,298,11024495,12805,0,1729776864,13012.34842956,75.35724357000436,53460.17173824 2024-10-24,13:34:26.000,298,11024495,12965,0,1729776865,13012.314748009994,75.37134183000308,53460.17173824 2024-10-24,13:34:27.000,298,11024468,12965,0,1729776866,13012.38211110999,75.40658747999987,53460.17173824 2024-10-24,13:34:28.000,298,11024457,12965,0,1729776867,13012.34842956,75.39953835000051,53460.13680264001 2024-10-24,13:34:29.000,298,11024466,12565,0,1729776868,13012.36190217999,75.46298052000202,53460.164751120006 2024-10-24,13:34:30.000,298,11024489,12685,0,1729776869,13012.36863849,75.45593139000266,53460.17173824 2024-10-24,13:34:31.000,298,11024400,12805,0,1729776870,13012.415792659995,75.4841279100001,53460.12981552 2024-10-24,13:34:32.000,298,11024488,12685,0,1729776871,13012.42252896999,75.49822616999882,53460.15776400001 2024-10-24,13:34:33.000,298,11024449,12805,0,1729776872,13012.44273789999,75.53347182000289,53460.23462232001 2024-10-24,13:34:34.000,298,11024447,12845,0,1729776873,13012.44273789999,75.4841279100001,53460.23462232001 2024-10-24,13:34:35.000,298,11024427,12525,0,1729776874,13012.46294682999,75.50527529999817,53460.15077688 2024-10-24,13:34:36.000,298,11024463,12685,0,1729776875,13012.510101,75.55461921000096,53460.192699600004 2024-10-24,13:34:37.000,298,11024433,12605,0,1729776876,13012.46968314,75.52642269000353,53460.192699600004 2024-10-24,13:34:38.000,298,11024494,12765,0,1729776877,13012.48315575999,75.57576659999904,53460.192699600004 2024-10-24,13:34:39.000,298,11024457,12925,0,1729776878,13012.48989207,75.60396312000375,53460.2276352 2024-10-24,13:34:40.000,298,11024454,12725,0,1729776879,13012.510101,75.64625789999991,53460.262570800005 2024-10-24,13:34:41.000,298,11024497,12645,0,1729776880,13012.46294682999,75.66740528999799,53460.192699600004 2024-10-24,13:34:42.000,298,11024487,12845,0,1729776881,13012.510101,75.61806138000247,53460.2276352 2024-10-24,13:34:43.000,298,11024451,12805,0,1729776882,13012.46968314,75.63920877000055,53460.22064808 2024-10-24,13:34:44.000,298,11024446,12605,0,1729776883,13012.48989207,75.70970007000142,53460.24859656 2024-10-24,13:34:45.000,298,11024442,12725,0,1729776884,13012.510101,75.70265094000206,53460.25558368001 2024-10-24,13:34:46.000,298,11024443,12605,0,1729776885,13012.48989207,75.71674920000078,53460.28353216001 2024-10-24,13:34:47.000,298,11024455,12685,0,1729776886,13012.50336468999,75.70970007000142,53460.24160944 2024-10-24,13:34:48.000,298,11024465,12605,0,1729776887,13012.516837309995,75.6956018100027,53460.262570800005 2024-10-24,13:34:49.000,298,11024461,12765,0,1729776888,13012.53030993,75.70970007000142,53460.28353216001 2024-10-24,13:34:50.000,298,11024477,12605,0,1729776889,13012.496628379995,75.75199485000485,53460.27654504 2024-10-24,13:34:51.000,298,11024446,12805,0,1729776890,13012.516837309995,75.75904398000421,53460.28353216001 2024-10-24,13:34:52.000,298,11024502,12685,0,1729776891,13012.510101,75.77314224000293,53460.26955792 2024-10-24,13:34:53.000,298,11024474,12725,0,1729776892,13012.496628379995,75.82248614999844,53460.27654504 2024-10-24,13:34:54.000,298,11024477,12445,0,1729776893,13012.48315575999,75.80838788999972,53460.27654504 2024-10-24,13:34:55.000,298,11024421,12965,0,1729776894,13012.476419449995,75.87887919000059,53460.28353216001 2024-10-24,13:34:56.000,298,11024467,12765,0,1729776895,13012.496628379995,75.85773180000251,53460.26955792 2024-10-24,13:34:57.000,298,11024466,12885,0,1729776896,13012.510101,75.87183006000123,53460.262570800005 2024-10-24,13:34:58.000,298,11024458,12685,0,1729776897,13012.510101,75.87887919000059,53460.2975064 2024-10-24,13:34:59.000,298,11024473,12885,0,1729776898,13012.48989207,75.87887919000059,53460.26955792 2024-10-24,13:35:00.000,298,11024475,12685,0,1729776899,13012.48315575999,75.92117397000402,53460.28353216001 2024-10-24,13:35:01.000,298,11024467,12725,0,1729776900,13012.496628379995,75.91412484000466,53460.25558368001 2024-10-24,13:35:02.000,298,11024463,12685,0,1729776901,13012.510101,75.92822310000338,53460.311480640004 2024-10-24,13:35:03.000,298,11024472,12645,0,1729776902,13012.50336468999,75.97051787999953,53460.29051928 2024-10-24,13:35:04.000,298,11024494,12725,0,1729776903,13012.48315575999,75.99871440000425,53460.33942912 2024-10-24,13:35:05.000,298,11024509,12845,0,1729776904,13012.496628379995,76.02691092000168,53460.360390480004 2024-10-24,13:35:06.000,298,11024463,12685,0,1729776905,13012.44273789999,76.01281266000296,53460.33942912 2024-10-24,13:35:07.000,298,11024461,12805,0,1729776906,13012.44947421,76.0410091800004,53460.381351840006 2024-10-24,13:35:08.000,298,11024438,13085,0,1729776907,13012.415792659995,76.05510743999912,53460.38833896 2024-10-24,13:35:09.000,298,11024496,12565,0,1729776908,13012.42252896999,76.06920569999784,53460.35340336001 2024-10-24,13:35:10.000,298,11024466,12725,0,1729776909,13012.415792659995,76.0410091800004,53460.32545488001 2024-10-24,13:35:11.000,298,11024468,13045,0,1729776910,13012.436001589995,76.09740222000255,53460.360390480004 2024-10-24,13:35:12.000,298,11024491,12485,0,1729776911,13012.44947421,76.12559873999999,53460.30449352001 2024-10-24,13:35:13.000,298,11024450,12605,0,1729776912,13012.44273789999,76.10445135000191,53460.34641624 2024-10-24,13:35:14.000,298,11024463,12965,0,1729776913,13012.48315575999,76.14674612999806,53460.35340336001 2024-10-24,13:35:15.000,298,11024439,12925,0,1729776914,13012.48315575999,76.1890409100015,53460.37436472001 2024-10-24,13:35:16.000,298,11024453,12605,0,1729776915,13012.496628379995,76.1890409100015,53460.360390480004 2024-10-24,13:35:17.000,298,11024473,12845,0,1729776916,13012.496628379995,76.22428655999829,53460.40231320001 2024-10-24,13:35:18.000,298,11024434,12605,0,1729776917,13012.476419449995,76.23838482000428,53460.37436472001 2024-10-24,13:35:19.000,298,11024507,13005,0,1729776918,13012.53030993,76.2877287299998,53460.3673776 2024-10-24,13:35:20.000,298,11024460,12605,0,1729776919,13012.516837309995,76.33002351000323,53460.4372488 2024-10-24,13:35:21.000,298,11024474,12965,0,1729776920,13012.496628379995,76.3511709000013,53460.34641624 2024-10-24,13:35:22.000,298,11024497,12805,0,1729776921,13012.537046239995,76.36526916000003,53460.41628744 2024-10-24,13:35:23.000,298,11024485,12725,0,1729776922,13012.55051886,76.40756394000346,53460.4372488 2024-10-24,13:35:24.000,298,11024528,12965,0,1729776923,13012.54378254999,76.41461307000282,53460.44423592 2024-10-24,13:35:25.000,298,11024444,12645,0,1729776924,13012.57072779,76.42166220000217,53460.45122304001 2024-10-24,13:35:26.000,298,11024483,12765,0,1729776925,13012.56399147999,76.44985871999961,53460.500132880006 2024-10-24,13:35:27.000,298,11024404,12885,0,1729776926,13012.577464099995,76.46395697999833,53460.44423592 2024-10-24,13:35:28.000,298,11024480,12965,0,1729776927,13012.59093672,76.4992026300024,53460.50712 2024-10-24,13:35:29.000,298,11024470,12805,0,1729776928,13012.58420040999,76.4992026300024,53460.44423592 2024-10-24,13:35:30.000,298,11024465,12965,0,1729776929,13012.597673029995,76.52739914999984,53460.430261680005 2024-10-24,13:35:31.000,298,11024474,12845,0,1729776930,13012.60440933999,76.52739914999984,53460.44423592 2024-10-24,13:35:32.000,298,11024482,12885,0,1729776931,13012.61114565,76.55559567000455,53460.45821016 2024-10-24,13:35:33.000,298,11024512,12885,0,1729776932,13012.60440933999,76.54854653999791,53460.45821016 2024-10-24,13:35:34.000,298,11024463,12605,0,1729776933,13012.638090889996,76.59084132000135,53460.479171520004 2024-10-24,13:35:35.000,298,11024505,12645,0,1729776934,13012.64482719999,76.56264480000391,53460.46519728 2024-10-24,13:35:36.000,298,11024495,12765,0,1729776935,13012.61114565,76.60493958000006,53460.45821016 2024-10-24,13:35:37.000,298,11024459,12765,0,1729776936,13012.67177244,76.62608696999814,53460.44423592 2024-10-24,13:35:38.000,298,11024453,12645,0,1729776937,13012.705453989991,76.6472343600035,53460.52109424001 2024-10-24,13:35:39.000,298,11024483,12685,0,1729776938,13012.739135539996,76.67543088000093,53460.500132880006 2024-10-24,13:35:40.000,298,11024525,12805,0,1729776939,13012.739135539996,76.70362739999837,53460.49314576001 2024-10-24,13:35:41.000,298,11024453,12605,0,1729776940,13012.786289709991,76.70362739999837,53460.48615864 2024-10-24,13:35:42.000,298,11024443,12605,0,1729776941,13012.806498639991,76.73887305000244,53460.528081360004 2024-10-24,13:35:43.000,298,11024524,12685,0,1729776942,13012.806498639991,76.76002044000052,53460.56301696 2024-10-24,13:35:44.000,298,11024461,12805,0,1729776943,13012.846916499991,76.7811678299986,53460.58397832 2024-10-24,13:35:45.000,298,11024500,12765,0,1729776944,13012.914279600001,76.79526609000459,53460.57000408001 2024-10-24,13:35:46.000,298,11024508,13005,0,1729776945,13012.934488530002,76.83756087000074,53460.61891392001 2024-10-24,13:35:47.000,298,11024487,12925,0,1729776946,13012.941224839997,76.87985565000417,53460.60493968 2024-10-24,13:35:48.000,298,11024459,12885,0,1729776947,13012.981642699997,76.8446100000001,53460.65384952 2024-10-24,13:35:49.000,298,11024429,12965,0,1729776948,13012.981642699997,76.89395391000289,53460.597952560005 2024-10-24,13:35:50.000,298,11024447,12965,0,1729776949,13013.028796869992,76.88690478000353,53460.63288816 2024-10-24,13:35:51.000,298,11024479,12765,0,1729776950,13013.042269489997,76.88690478000353,53460.65384952 2024-10-24,13:35:52.000,298,11024471,12685,0,1729776951,13013.022060559997,76.91510130000097,53460.63987528001 2024-10-24,13:35:53.000,298,11024506,12925,0,1729776952,13013.028796869992,76.93624868999905,53460.63288816 2024-10-24,13:35:54.000,298,11024419,12645,0,1729776953,13013.069214729992,76.90805217000161,53460.68878512001 2024-10-24,13:35:55.000,298,11024482,12645,0,1729776954,13013.082687349997,76.9432978199984,53460.70275936 2024-10-24,13:35:56.000,298,11024489,12805,0,1729776955,13013.123105209997,76.93624868999905,53460.667823760006 2024-10-24,13:35:57.000,298,11024460,12845,0,1729776956,13013.123105209997,76.90100304000225,53460.695772240004 2024-10-24,13:35:58.000,298,11024496,12565,0,1729776957,13013.163523069998,76.90100304000225,53460.73769496001 2024-10-24,13:35:59.000,298,11024456,12685,0,1729776958,13013.156786760002,76.90100304000225,53460.70275936 2024-10-24,13:36:00.000,298,11024503,12765,0,1729776959,13013.136577830002,76.90805217000161,53460.7516692 2024-10-24,13:36:01.000,298,11024464,12765,0,1729776960,13013.197204620003,76.85165912999946,53460.7516692 2024-10-24,13:36:02.000,298,11024484,12605,0,1729776961,13013.183731999998,76.86575738999818,53460.77263056 2024-10-24,13:36:03.000,298,11024435,12605,0,1729776962,13013.217413549988,76.85870825999882,53460.73070784 2024-10-24,13:36:04.000,298,11024510,13005,0,1729776963,13013.224149859998,76.86575738999818,53460.765643440005 2024-10-24,13:36:05.000,298,11024478,12805,0,1729776964,13013.210677239993,76.83756087000074,53460.7516692 2024-10-24,13:36:06.000,298,11024399,12765,0,1729776965,13013.197204620003,76.79526609000459,53460.716733600006 2024-10-24,13:36:07.000,298,11024441,12765,0,1729776966,13013.203940929998,76.7811678299986,53460.77263056 2024-10-24,13:36:08.000,298,11024471,12805,0,1729776967,13013.217413549988,76.79526609000459,53460.79359192 2024-10-24,13:36:09.000,298,11024494,12485,0,1729776968,13013.203940929998,76.82346261000203,53460.80756616001 2024-10-24,13:36:10.000,298,11024449,12805,0,1729776969,13013.251095099993,76.80231522000395,53460.835514640006 2024-10-24,13:36:11.000,298,11024508,12605,0,1729776970,13013.257831409988,76.76002044000052,53460.835514640006 2024-10-24,13:36:12.000,298,11024453,12845,0,1729776971,13013.237622479988,76.77411869999924,53460.84948888 2024-10-24,13:36:13.000,298,11024505,12565,0,1729776972,13013.251095099993,76.7811678299986,53460.85647600001 2024-10-24,13:36:14.000,298,11024465,12805,0,1729776973,13013.264567719998,76.78821695999795,53460.77961768 2024-10-24,13:36:15.000,298,11024488,12925,0,1729776974,13013.284776649998,76.75297131000116,53460.82852752001 2024-10-24,13:36:16.000,298,11024461,12725,0,1729776975,13013.304985579998,76.75297131000116,53460.87743736001 2024-10-24,13:36:17.000,298,11024448,12965,0,1729776976,13013.298249269988,76.75297131000116,53460.84948888 2024-10-24,13:36:18.000,298,11024494,12805,0,1729776977,13013.338667129989,76.7459221800018,53460.89839872 2024-10-24,13:36:19.000,298,11024428,12645,0,1729776978,13013.325194509998,76.71067652999773,53460.89839872 2024-10-24,13:36:20.000,298,11024474,12885,0,1729776979,13013.338667129989,76.73887305000244,53460.863463120004 2024-10-24,13:36:21.000,298,11024439,12525,0,1729776980,13013.352139749994,76.70362739999837,53460.884424480006 2024-10-24,13:36:22.000,298,11024516,12485,0,1729776981,13013.358876059989,76.72477479000372,53460.89839872 2024-10-24,13:36:23.000,298,11024448,12885,0,1729776982,13013.338667129989,76.71772566000436,53460.94032144 2024-10-24,13:36:24.000,298,11024474,12765,0,1729776983,13013.345403439998,76.73182392000308,53460.95429568001 2024-10-24,13:36:25.000,298,11024510,12805,0,1729776984,13013.318458199989,76.7459221800018,53460.91237296 2024-10-24,13:36:26.000,298,11024508,12845,0,1729776985,13013.318458199989,76.73887305000244,53460.95429568001 2024-10-24,13:36:27.000,298,11024502,12605,0,1729776986,13013.345403439998,76.7459221800018,53460.95429568001 2024-10-24,13:36:28.000,298,11024478,12685,0,1729776987,13013.331930819993,76.76706956999988,53460.90538584001 2024-10-24,13:36:29.000,298,11024486,12805,0,1729776988,13013.318458199989,76.73182392000308,53460.90538584001 2024-10-24,13:36:30.000,298,11024510,12565,0,1729776989,13013.278040339988,76.71772566000436,53460.9612828 2024-10-24,13:36:31.000,298,11024464,12965,0,1729776990,13013.271304029993,76.73182392000308,53460.933334320005 2024-10-24,13:36:32.000,298,11024466,12565,0,1729776991,13013.251095099993,76.71067652999773,53460.91237296 2024-10-24,13:36:33.000,298,11024490,12765,0,1729776992,13013.257831409988,76.71772566000436,53460.933334320005 2024-10-24,13:36:34.000,298,11024478,12645,0,1729776993,13013.251095099993,76.71067652999773,53460.97525704001 2024-10-24,13:36:35.000,298,11024478,12765,0,1729776994,13013.251095099993,76.71067652999773,53460.98923128 2024-10-24,13:36:36.000,298,11024467,12805,0,1729776995,13013.237622479988,76.71772566000436,53460.95429568001 2024-10-24,13:36:37.000,298,11024465,13045,0,1729776996,13013.217413549988,76.73182392000308,53460.98923128 2024-10-24,13:36:38.000,298,11024447,12845,0,1729776997,13013.190468309993,76.71067652999773,53460.98923128 2024-10-24,13:36:39.000,298,11024502,12685,0,1729776998,13013.203940929998,76.70362739999837,53461.031154000004 2024-10-24,13:36:40.000,298,11024490,12565,0,1729776999,13013.150050449993,76.71067652999773,53460.96826992 2024-10-24,13:36:41.000,298,11024489,13005,0,1729777000,13013.136577830002,76.69657826999901,53460.94730856 2024-10-24,13:36:42.000,298,11024462,13045,0,1729777001,13013.170259379993,76.68248001000029,53460.96826992 2024-10-24,13:36:43.000,298,11024470,12805,0,1729777002,13013.170259379993,76.69657826999901,53460.91237296 2024-10-24,13:36:44.000,298,11024512,12725,0,1729777003,13013.190468309993,76.68952913999965,53460.9612828 2024-10-24,13:36:45.000,298,11024448,12885,0,1729777004,13013.123105209997,76.71067652999773,53460.91237296 2024-10-24,13:36:46.000,298,11024489,12765,0,1729777005,13013.123105209997,76.71067652999773,53460.92634720001 2024-10-24,13:36:47.000,298,11024476,12725,0,1729777006,13013.150050449993,76.72477479000372,53460.8914116 2024-10-24,13:36:48.000,298,11024460,12645,0,1729777007,13013.156786760002,76.71067652999773,53460.92634720001 2024-10-24,13:36:49.000,298,11024495,12805,0,1729777008,13013.156786760002,76.76002044000052,53460.933334320005 2024-10-24,13:36:50.000,298,11024464,12925,0,1729777009,13013.123105209997,76.71772566000436,53460.94032144 2024-10-24,13:36:51.000,298,11024489,12765,0,1729777010,13013.102896279997,76.71772566000436,53460.9612828 2024-10-24,13:36:52.000,298,11024515,12605,0,1729777011,13013.089423659992,76.76002044000052,53460.98923128 2024-10-24,13:36:53.000,298,11024535,12725,0,1729777012,13013.089423659992,76.7459221800018,53460.9612828 2024-10-24,13:36:54.000,298,11024474,12925,0,1729777013,13013.062478419997,76.73182392000308,53460.90538584001 2024-10-24,13:36:55.000,298,11024489,12885,0,1729777014,13013.096159970002,76.76002044000052,53460.982244160004 2024-10-24,13:36:56.000,298,11024470,12765,0,1729777015,13013.089423659992,76.77411869999924,53460.9612828 2024-10-24,13:36:57.000,298,11024456,12805,0,1729777016,13013.075951040002,76.76002044000052,53460.9612828 2024-10-24,13:36:58.000,298,11024491,12685,0,1729777017,13013.049005799992,76.77411869999924,53460.94032144 2024-10-24,13:36:59.000,298,11024483,12645,0,1729777018,13013.035533180002,76.81641348000267,53460.92634720001 2024-10-24,13:37:00.000,298,11024495,12645,0,1729777019,13013.001851629997,76.79526609000459,53460.90538584001 2024-10-24,13:37:01.000,298,11024504,12605,0,1729777020,13012.988379009992,76.81641348000267,53460.91237296 2024-10-24,13:37:02.000,298,11024441,13125,0,1729777021,13012.974906390002,76.82346261000203,53460.89839872 2024-10-24,13:37:03.000,298,11024476,12605,0,1729777022,13012.995115320002,76.80231522000395,53460.91936008 2024-10-24,13:37:04.000,298,11024467,12765,0,1729777023,13012.968170079992,76.82346261000203,53460.91237296 2024-10-24,13:37:05.000,298,11024511,12605,0,1729777024,13012.981642699997,76.86575738999818,53460.90538584001 2024-10-24,13:37:06.000,298,11024465,12365,0,1729777025,13012.995115320002,76.90100304000225,53460.863463120004 2024-10-24,13:37:07.000,298,11024539,12925,0,1729777026,13013.008587939992,76.89395391000289,53460.89839872 2024-10-24,13:37:08.000,298,11024504,12805,0,1729777027,13013.049005799992,76.85165912999946,53460.92634720001 2024-10-24,13:37:09.000,298,11024460,12525,0,1729777028,13013.028796869992,76.86575738999818,53460.884424480006 2024-10-24,13:37:10.000,298,11024437,12765,0,1729777029,13013.069214729992,76.85165912999946,53460.87045024 2024-10-24,13:37:11.000,298,11024456,12805,0,1729777030,13013.109632589993,76.85870825999882,53460.84948888 2024-10-24,13:37:12.000,298,11024465,12685,0,1729777031,13013.116368900002,76.86575738999818,53460.87743736001 2024-10-24,13:37:13.000,298,11024478,12765,0,1729777032,13013.163523069998,76.83756087000074,53460.87045024 2024-10-24,13:37:14.000,298,11024460,12525,0,1729777033,13013.163523069998,76.85870825999882,53460.8914116 2024-10-24,13:37:15.000,298,11024481,12645,0,1729777034,13013.203940929998,76.83756087000074,53460.89839872 2024-10-24,13:37:16.000,298,11024457,12565,0,1729777035,13013.230886169993,76.81641348000267,53460.95429568001 2024-10-24,13:37:17.000,298,11024469,12805,0,1729777036,13013.230886169993,76.82346261000203,53460.91936008 2024-10-24,13:37:18.000,298,11024450,12445,0,1729777037,13013.217413549988,76.80231522000395,53460.97525704001 2024-10-24,13:37:19.000,298,11024501,12885,0,1729777038,13013.217413549988,76.76002044000052,53460.92634720001 2024-10-24,13:37:20.000,298,11024454,12725,0,1729777039,13013.176995690003,76.73182392000308,53460.91237296 2024-10-24,13:37:21.000,298,11024484,12685,0,1729777040,13013.156786760002,76.70362739999837,53460.91936008 2024-10-24,13:37:22.000,298,11024449,12765,0,1729777041,13013.190468309993,76.68952913999965,53460.933334320005 2024-10-24,13:37:23.000,298,11024492,12885,0,1729777042,13013.136577830002,76.63313610000478,53460.90538584001 2024-10-24,13:37:24.000,298,11024499,12645,0,1729777043,13013.150050449993,76.5978904500007,53460.91936008 2024-10-24,13:37:25.000,298,11024510,12605,0,1729777044,13013.136577830002,76.56264480000391,53460.91237296 2024-10-24,13:37:26.000,298,11024469,12685,0,1729777045,13013.089423659992,76.56264480000391,53460.97525704001 2024-10-24,13:37:27.000,298,11024459,12725,0,1729777046,13013.062478419997,76.52739914999984,53460.90538584001 2024-10-24,13:37:28.000,298,11024385,12805,0,1729777047,13013.055742110002,76.52035002000048,53460.91936008 2024-10-24,13:37:29.000,298,11024427,12805,0,1729777048,13013.001851629997,76.4992026300024,53460.94032144 2024-10-24,13:37:30.000,298,11024442,12685,0,1729777049,13012.974906390002,76.47805524000432,53460.933334320005 2024-10-24,13:37:31.000,298,11024457,12765,0,1729777050,13012.947961149992,76.48510437000368,53460.94730856 2024-10-24,13:37:32.000,298,11024468,12805,0,1729777051,13012.914279600001,76.46395697999833,53460.89839872 2024-10-24,13:37:33.000,298,11024469,13005,0,1729777052,13012.900806979997,76.43576046000089,53460.90538584001 2024-10-24,13:37:34.000,298,11024481,12765,0,1729777053,13012.894070670001,76.42166220000217,53460.91237296 2024-10-24,13:37:35.000,298,11024436,12685,0,1729777054,13012.880598049996,76.45690784999897,53460.97525704001 2024-10-24,13:37:36.000,298,11024471,12685,0,1729777055,13012.853652810001,76.47805524000432,53460.91936008 2024-10-24,13:37:37.000,298,11024470,12805,0,1729777056,13012.867125429992,76.45690784999897,53460.90538584001 2024-10-24,13:37:38.000,298,11024461,12645,0,1729777057,13012.860389119996,76.47805524000432,53460.863463120004 2024-10-24,13:37:39.000,298,11024447,12965,0,1729777058,13012.846916499991,76.47100610999769,53460.87743736001 2024-10-24,13:37:40.000,298,11024432,12645,0,1729777059,13012.833443880001,76.47100610999769,53460.90538584001 2024-10-24,13:37:41.000,298,11024480,12965,0,1729777060,13012.819971259996,76.47805524000432,53460.884424480006 2024-10-24,13:37:42.000,298,11024493,12685,0,1729777061,13012.793026020001,76.50625176000176,53460.91237296 2024-10-24,13:37:43.000,298,11024449,12645,0,1729777062,13012.819971259996,76.4992026300024,53460.95429568001 2024-10-24,13:37:44.000,298,11024489,12725,0,1729777063,13012.806498639991,76.48510437000368,53460.92634720001 2024-10-24,13:37:45.000,298,11024460,12765,0,1729777064,13012.799762329996,76.52035002000048,53460.94730856 2024-10-24,13:37:46.000,298,11024455,12725,0,1729777065,13012.819971259996,76.5344482799992,53460.982244160004 2024-10-24,13:37:47.000,298,11024469,12965,0,1729777066,13012.786289709991,76.54149740999856,53460.91237296 2024-10-24,13:37:48.000,298,11024496,12765,0,1729777067,13012.759344469996,76.5344482799992,53460.91237296 2024-10-24,13:37:49.000,298,11024429,12805,0,1729777068,13012.77281709,76.54149740999856,53460.91237296 2024-10-24,13:37:50.000,298,11024428,12725,0,1729777069,13012.73239923,76.54854653999791,53460.95429568001 2024-10-24,13:37:51.000,298,11024471,12605,0,1729777070,13012.745871849991,76.57674306000263,53460.94032144 2024-10-24,13:37:52.000,298,11024483,12845,0,1729777071,13012.745871849991,76.58379219000199,53460.8914116 2024-10-24,13:37:53.000,298,11024454,12805,0,1729777072,13012.718926609996,76.60493958000006,53460.8914116 2024-10-24,13:37:54.000,298,11024435,12965,0,1729777073,13012.718926609996,76.5978904500007,53460.90538584001 2024-10-24,13:37:55.000,298,11024456,12525,0,1729777074,13012.739135539996,76.64018523000414,53460.8914116 2024-10-24,13:37:56.000,298,11024492,12725,0,1729777075,13012.73239923,76.65428349000285,53460.89839872 2024-10-24,13:37:57.000,298,11024474,12765,0,1729777076,13012.718926609996,76.6472343600035,53460.863463120004 2024-10-24,13:37:58.000,298,11024469,12685,0,1729777077,13012.7121903,76.67543088000093,53460.863463120004 2024-10-24,13:37:59.000,298,11024440,12605,0,1729777078,13012.725662919991,76.68248001000029,53460.884424480006 2024-10-24,13:38:00.000,298,11024437,12565,0,1729777079,13012.718926609996,76.71772566000436,53460.87743736001 2024-10-24,13:38:01.000,298,11024447,12645,0,1729777080,13012.7121903,76.76002044000052,53460.8914116 2024-10-24,13:38:02.000,298,11024458,12805,0,1729777081,13012.725662919991,76.76002044000052,53460.90538584001 2024-10-24,13:38:03.000,298,11024472,12805,0,1729777082,13012.75260816,76.72477479000372,53460.85647600001 2024-10-24,13:38:04.000,298,11024462,12685,0,1729777083,13012.739135539996,76.72477479000372,53460.835514640006 2024-10-24,13:38:05.000,298,11024430,12845,0,1729777084,13012.73239923,76.7811678299986,53460.835514640006 2024-10-24,13:38:06.000,298,11024471,12765,0,1729777085,13012.766080779991,76.76706956999988,53460.84250176 2024-10-24,13:38:07.000,298,11024449,12965,0,1729777086,13012.739135539996,76.76706956999988,53460.84250176 2024-10-24,13:38:08.000,298,11024449,12685,0,1729777087,13012.793026020001,76.80231522000395,53460.85647600001 2024-10-24,13:38:09.000,298,11024466,12805,0,1729777088,13012.819971259996,76.78821695999795,53460.87743736001 2024-10-24,13:38:10.000,298,11024441,12685,0,1729777089,13012.840180189996,76.76706956999988,53460.85647600001 2024-10-24,13:38:11.000,298,11024436,12965,0,1729777090,13012.819971259996,76.7459221800018,53460.84250176 2024-10-24,13:38:12.000,298,11024499,12685,0,1729777091,13012.846916499991,76.76706956999988,53460.8215404 2024-10-24,13:38:13.000,298,11024486,12445,0,1729777092,13012.853652810001,76.78821695999795,53460.8215404 2024-10-24,13:38:14.000,298,11024431,12885,0,1729777093,13012.880598049996,76.75297131000116,53460.884424480006 2024-10-24,13:38:15.000,298,11024478,12805,0,1729777094,13012.894070670001,76.76706956999988,53460.87045024 2024-10-24,13:38:16.000,298,11024454,12685,0,1729777095,13012.887334359992,76.75297131000116,53460.835514640006 2024-10-24,13:38:17.000,298,11024399,12485,0,1729777096,13012.894070670001,76.75297131000116,53460.8914116 2024-10-24,13:38:18.000,298,11024461,12685,0,1729777097,13012.880598049996,76.73182392000308,53460.835514640006 2024-10-24,13:38:19.000,298,11024477,12605,0,1729777098,13012.840180189996,76.73887305000244,53460.84948888 2024-10-24,13:38:20.000,298,11024447,12925,0,1729777099,13012.853652810001,76.71067652999773,53460.84250176 2024-10-24,13:38:21.000,298,11024469,12605,0,1729777100,13012.799762329996,76.7459221800018,53460.82852752001 2024-10-24,13:38:22.000,298,11024490,12645,0,1729777101,13012.806498639991,76.7459221800018,53460.85647600001 2024-10-24,13:38:23.000,298,11024479,12685,0,1729777102,13012.766080779991,76.73182392000308,53460.835514640006 2024-10-24,13:38:24.000,298,11024445,12805,0,1729777103,13012.739135539996,76.73182392000308,53460.80057904 2024-10-24,13:38:25.000,298,11024448,12645,0,1729777104,13012.705453989991,76.72477479000372,53460.85647600001 2024-10-24,13:38:26.000,298,11024492,12645,0,1729777105,13012.698717679996,76.71067652999773,53460.85647600001 2024-10-24,13:38:27.000,298,11024483,12805,0,1729777106,13012.69198137,76.73887305000244,53460.84250176 2024-10-24,13:38:28.000,298,11024463,13005,0,1729777107,13012.62461826999,76.70362739999837,53460.80057904 2024-10-24,13:38:29.000,298,11024480,12925,0,1729777108,13012.61114565,76.73182392000308,53460.87743736001 2024-10-24,13:38:30.000,298,11024466,12645,0,1729777109,13012.59093672,76.73887305000244,53460.87743736001 2024-10-24,13:38:31.000,298,11024479,12765,0,1729777110,13012.577464099995,76.71772566000436,53460.84250176 2024-10-24,13:38:32.000,298,11024474,12685,0,1729777111,13012.557255169995,76.68952913999965,53460.8215404 2024-10-24,13:38:33.000,298,11024454,12885,0,1729777112,13012.52357361999,76.68248001000029,53460.79359192 2024-10-24,13:38:34.000,298,11024480,12845,0,1729777113,13012.510101,76.73182392000308,53460.80057904 2024-10-24,13:38:35.000,298,11024504,13045,0,1729777114,13012.48315575999,76.71067652999773,53460.75865632001 2024-10-24,13:38:36.000,298,11024458,13005,0,1729777115,13012.53030993,76.73182392000308,53460.765643440005 2024-10-24,13:38:37.000,298,11024471,12845,0,1729777116,13012.52357361999,76.7459221800018,53460.75865632001 2024-10-24,13:38:38.000,298,11024466,12685,0,1729777117,13012.476419449995,76.73182392000308,53460.73070784 2024-10-24,13:38:39.000,298,11024447,12925,0,1729777118,13012.48315575999,76.76002044000052,53460.78660480001 2024-10-24,13:38:40.000,298,11024445,12765,0,1729777119,13012.48989207,76.77411869999924,53460.73769496001 2024-10-24,13:38:41.000,298,11024507,12605,0,1729777120,13012.48315575999,76.78821695999795,53460.70974648001 2024-10-24,13:38:42.000,298,11024445,12845,0,1729777121,13012.436001589995,76.7811678299986,53460.68878512001 2024-10-24,13:38:43.000,298,11024482,12765,0,1729777122,13012.40232003999,76.78821695999795,53460.70974648001 2024-10-24,13:38:44.000,298,11024451,12645,0,1729777123,13012.40232003999,76.79526609000459,53460.695772240004 2024-10-24,13:38:45.000,298,11024461,12845,0,1729777124,13012.38884742,76.81641348000267,53460.68878512001 2024-10-24,13:38:46.000,298,11024484,12885,0,1729777125,13012.36190217999,76.8093643500033,53460.65384952 2024-10-24,13:38:47.000,298,11024440,12925,0,1729777126,13012.355165869994,76.83756087000074,53460.68878512001 2024-10-24,13:38:48.000,298,11024462,12685,0,1729777127,13012.355165869994,76.87985565000417,53460.716733600006 2024-10-24,13:38:49.000,298,11024503,12525,0,1729777128,13012.375374799994,76.8446100000001,53460.716733600006 2024-10-24,13:38:50.000,298,11024499,12845,0,1729777129,13012.34169324999,76.83756087000074,53460.66083664001 2024-10-24,13:38:51.000,298,11024451,12725,0,1729777130,13012.38884742,76.85165912999946,53460.6119268 2024-10-24,13:38:52.000,298,11024472,12885,0,1729777131,13012.34842956,76.8446100000001,53460.61891392001 2024-10-24,13:38:53.000,298,11024478,12605,0,1729777132,13012.38211110999,76.86575738999818,53460.66083664001 2024-10-24,13:38:54.000,298,11024462,12765,0,1729777133,13012.36190217999,76.86575738999818,53460.66083664001 2024-10-24,13:38:55.000,298,11024439,12925,0,1729777134,13012.355165869994,76.80231522000395,53460.646862400004 2024-10-24,13:38:56.000,298,11024465,12925,0,1729777135,13012.36863849,76.86575738999818,53460.597952560005 2024-10-24,13:38:57.000,298,11024461,12605,0,1729777136,13012.375374799994,76.83756087000074,53460.56301696 2024-10-24,13:38:58.000,298,11024412,12605,0,1729777137,13012.375374799994,76.82346261000203,53460.549042720006 2024-10-24,13:38:59.000,298,11024502,12725,0,1729777138,13012.375374799994,76.82346261000203,53460.597952560005 2024-10-24,13:39:00.000,298,11024451,12645,0,1729777139,13012.38884742,76.82346261000203,53460.52109424001 2024-10-24,13:39:01.000,298,11024470,12965,0,1729777140,13012.38884742,76.90100304000225,53460.500132880006 2024-10-24,13:39:02.000,298,11024434,12805,0,1729777141,13012.38884742,76.87985565000417,53460.51410712 2024-10-24,13:39:03.000,298,11024451,12365,0,1729777142,13012.38211110999,76.90805217000161,53460.56301696 2024-10-24,13:39:04.000,298,11024470,12685,0,1729777143,13012.36863849,76.90805217000161,53460.528081360004 2024-10-24,13:39:05.000,298,11024458,12805,0,1729777144,13012.40905635,76.97149434000312,53460.58397832 2024-10-24,13:39:06.000,298,11024416,12645,0,1729777145,13012.34842956,76.98559260000184,53460.57000408001 2024-10-24,13:39:07.000,298,11024439,12405,0,1729777146,13012.36190217999,76.98559260000184,53460.5769912 2024-10-24,13:39:08.000,298,11024464,12765,0,1729777147,13012.36190217999,77.04903477000335,53460.61891392001 2024-10-24,13:39:09.000,298,11024479,12765,0,1729777148,13012.287802769999,77.04903477000335,53460.59096544001 2024-10-24,13:39:10.000,298,11024457,12765,0,1729777149,13012.247384909999,77.02788737999799,53460.5769912 2024-10-24,13:39:11.000,298,11024450,12725,0,1729777150,13012.254121219994,77.09837867999886,53460.549042720006 2024-10-24,13:39:12.000,298,11024470,12565,0,1729777151,13012.193494429994,77.09837867999886,53460.5769912 2024-10-24,13:39:13.000,298,11024489,12805,0,1729777152,13012.126131329998,77.13362433000293,53460.54205560001 2024-10-24,13:39:14.000,298,11024490,12565,0,1729777153,13012.180021809989,77.14772259000165,53460.54205560001 2024-10-24,13:39:15.000,298,11024493,12645,0,1729777154,13012.132867639993,77.1900173699978,53460.56301696 2024-10-24,13:39:16.000,298,11024459,12605,0,1729777155,13012.119395019989,77.18296823999844,53460.47218440001 2024-10-24,13:39:17.000,298,11024473,12845,0,1729777156,13012.112658709993,77.16886997999973,53460.4372488 2024-10-24,13:39:18.000,298,11024450,12725,0,1729777157,13012.105922399998,77.16886997999973,53460.45821016 2024-10-24,13:39:19.000,298,11024420,12725,0,1729777158,13012.119395019989,77.16182085000037,53460.500132880006 2024-10-24,13:39:20.000,298,11024434,12605,0,1729777159,13012.186758119999,77.15477172000101,53460.51410712 2024-10-24,13:39:21.000,298,11024485,12965,0,1729777160,13012.213703359994,77.15477172000101,53460.500132880006 2024-10-24,13:39:22.000,298,11024466,12765,0,1729777161,13012.247384909999,77.09837867999886,53460.48615864 2024-10-24,13:39:23.000,298,11024432,12605,0,1729777162,13012.287802769999,77.11952607000421,53460.479171520004 2024-10-24,13:39:24.000,298,11024460,12925,0,1729777163,13012.375374799994,77.13362433000293,53460.42327456001 2024-10-24,13:39:25.000,298,11024487,12965,0,1729777164,13012.375374799994,77.11952607000421,53460.381351840006 2024-10-24,13:39:26.000,298,11024437,12925,0,1729777165,13012.40905635,77.13362433000293,53460.45122304001 2024-10-24,13:39:27.000,298,11024441,12605,0,1729777166,13012.456210519995,77.09837867999886,53460.42327456001 2024-10-24,13:39:28.000,298,11024465,12525,0,1729777167,13012.456210519995,77.11247694000485,53460.41628744 2024-10-24,13:39:29.000,298,11024463,12805,0,1729777168,13012.53030993,77.13362433000293,53460.42327456001 2024-10-24,13:39:30.000,298,11024487,12925,0,1729777169,13012.52357361999,77.12657520000357,53460.46519728 2024-10-24,13:39:31.000,298,11024419,12965,0,1729777170,13012.56399147999,77.07723129000078,53460.47218440001 2024-10-24,13:39:32.000,298,11024458,12925,0,1729777171,13012.56399147999,77.0913295499995,53460.479171520004 2024-10-24,13:39:33.000,298,11024443,12965,0,1729777172,13012.52357361999,77.10542780999822,53460.40930032 2024-10-24,13:39:34.000,298,11024484,12805,0,1729777173,13012.59093672,77.12657520000357,53460.4372488 2024-10-24,13:39:35.000,298,11024502,12685,0,1729777174,13012.577464099995,77.11247694000485,53460.45122304001 2024-10-24,13:39:36.000,298,11024452,12845,0,1729777175,13012.50336468999,77.13362433000293,53460.4372488 2024-10-24,13:39:37.000,298,11024458,12965,0,1729777176,13012.53030993,77.13362433000293,53460.42327456001 2024-10-24,13:39:38.000,298,11024473,12605,0,1729777177,13012.510101,77.14067346000229,53460.430261680005 2024-10-24,13:39:39.000,298,11024475,12565,0,1729777178,13012.44947421,77.14067346000229,53460.45122304001 2024-10-24,13:39:40.000,298,11024491,13045,0,1729777179,13012.415792659995,77.15477172000101,53460.500132880006 2024-10-24,13:39:41.000,298,11024459,12845,0,1729777180,13012.42926528,77.14772259000165,53460.49314576001 2024-10-24,13:39:42.000,298,11024526,12725,0,1729777181,13012.38884742,77.12657520000357,53460.45821016 2024-10-24,13:39:43.000,298,11024503,12765,0,1729777182,13012.355165869994,77.14772259000165,53460.39532608 2024-10-24,13:39:44.000,298,11024491,12805,0,1729777183,13012.314748009994,77.16182085000037,53460.381351840006 2024-10-24,13:39:45.000,298,11024512,12925,0,1729777184,13012.308011699999,77.17591910999909,53460.360390480004 2024-10-24,13:39:46.000,298,11024448,12645,0,1729777185,13012.254121219994,77.17591910999909,53460.38833896 2024-10-24,13:39:47.000,298,11024479,12885,0,1729777186,13012.254121219994,77.2041156300038,53460.360390480004 2024-10-24,13:39:48.000,298,11024431,12685,0,1729777187,13012.267593839999,77.2041156300038,53460.311480640004 2024-10-24,13:39:49.000,298,11024520,12765,0,1729777188,13012.233912289994,77.22526302000188,53460.34641624 2024-10-24,13:39:50.000,298,11024443,12445,0,1729777189,13012.28106645999,77.23231215000123,53460.31846776 2024-10-24,13:39:51.000,298,11024485,12925,0,1729777190,13012.267593839999,77.2393612800006,53460.33942912 2024-10-24,13:39:52.000,298,11024485,12685,0,1729777191,13012.274330149994,77.24641040999995,53460.31846776 2024-10-24,13:39:53.000,298,11024501,12805,0,1729777192,13012.287802769999,77.27460693000467,53460.26955792 2024-10-24,13:39:54.000,298,11024466,12605,0,1729777193,13012.274330149994,77.28870519000338,53460.28353216001 2024-10-24,13:39:55.000,298,11024460,12725,0,1729777194,13012.28106645999,77.30985258000146,53460.2975064 2024-10-24,13:39:56.000,298,11024514,12605,0,1729777195,13012.308011699999,77.32395084000018,53460.29051928 2024-10-24,13:39:57.000,298,11024484,12605,0,1729777196,13012.32822063,77.3380490999989,53460.26955792 2024-10-24,13:39:58.000,298,11024468,12765,0,1729777197,13012.32822063,77.34509822999826,53460.2975064 2024-10-24,13:39:59.000,298,11024454,12605,0,1729777198,13012.334956939994,77.38034388000233,53460.31846776 2024-10-24,13:40:00.000,298,11024469,12965,0,1729777199,13012.355165869994,77.38739301000169,53460.24859656 2024-10-24,13:40:01.000,298,11024462,12605,0,1729777200,13012.34842956,77.40854039999977,53460.27654504 2024-10-24,13:40:02.000,298,11024486,12965,0,1729777201,13012.36190217999,77.43673692000448,53460.27654504 2024-10-24,13:40:03.000,298,11024456,12965,0,1729777202,13012.38211110999,77.42968778999784,53460.24160944 2024-10-24,13:40:04.000,298,11024473,12965,0,1729777203,13012.40905635,77.4508351800032,53460.262570800005 2024-10-24,13:40:05.000,298,11024487,13005,0,1729777204,13012.36190217999,77.50017908999871,53460.2276352 2024-10-24,13:40:06.000,298,11024505,12805,0,1729777205,13012.375374799994,77.50017908999871,53460.27654504 2024-10-24,13:40:07.000,298,11024468,12645,0,1729777206,13012.38884742,77.47198257000127,53460.213660960006 2024-10-24,13:40:08.000,298,11024438,12565,0,1729777207,13012.334956939994,77.49312995999935,53460.24160944 2024-10-24,13:40:09.000,298,11024488,12645,0,1729777208,13012.314748009994,77.50017908999871,53460.25558368001 2024-10-24,13:40:10.000,298,11024464,13005,0,1729777209,13012.355165869994,77.5142773500047,53460.19968672 2024-10-24,13:40:11.000,298,11024505,12765,0,1729777210,13012.32148431999,77.50017908999871,53460.22064808 2024-10-24,13:40:12.000,298,11024459,12685,0,1729777211,13012.294539079994,77.49312995999935,53460.19968672 2024-10-24,13:40:13.000,298,11024539,12925,0,1729777212,13012.32822063,77.52837561000342,53460.17872536 2024-10-24,13:40:14.000,298,11024479,12965,0,1729777213,13012.308011699999,77.5495230000015,53460.2276352 2024-10-24,13:40:15.000,298,11024504,12765,0,1729777214,13012.287802769999,77.52132648000406,53460.2276352 2024-10-24,13:40:16.000,298,11024477,12925,0,1729777215,13012.308011699999,77.54247387000214,53460.26955792 2024-10-24,13:40:17.000,298,11024480,12725,0,1729777216,13012.294539079994,77.54247387000214,53460.23462232001 2024-10-24,13:40:18.000,298,11024483,12765,0,1729777217,13012.314748009994,77.56362126000022,53460.27654504 2024-10-24,13:40:19.000,298,11024479,12605,0,1729777218,13012.308011699999,77.57067038999958,53460.20667384001 2024-10-24,13:40:20.000,298,11024462,12845,0,1729777219,13012.30127538999,77.57771951999894,53460.18571248001 2024-10-24,13:40:21.000,298,11024458,13045,0,1729777220,13012.28106645999,77.57067038999958,53460.23462232001 2024-10-24,13:40:22.000,298,11024457,12805,0,1729777221,13012.26085752999,77.55657213000086,53460.192699600004 2024-10-24,13:40:23.000,298,11024489,13285,0,1729777222,13012.294539079994,77.5847686499983,53460.24160944 2024-10-24,13:40:24.000,298,11024497,12445,0,1729777223,13012.287802769999,77.57771951999894,53460.23462232001 2024-10-24,13:40:25.000,298,11024454,12925,0,1729777224,13012.287802769999,77.56362126000022,53460.2276352 2024-10-24,13:40:26.000,298,11024476,12805,0,1729777225,13012.267593839999,77.57771951999894,53460.18571248001 2024-10-24,13:40:27.000,298,11024493,12685,0,1729777226,13012.267593839999,77.5847686499983,53460.213660960006 2024-10-24,13:40:28.000,298,11024483,12685,0,1729777227,13012.227175979999,77.52837561000342,53460.19968672 2024-10-24,13:40:29.000,298,11024466,12805,0,1729777228,13012.240648599989,77.5495230000015,53460.20667384001 2024-10-24,13:40:30.000,298,11024540,12805,0,1729777229,13012.233912289994,77.52837561000342,53460.23462232001 2024-10-24,13:40:31.000,298,11024496,12725,0,1729777230,13012.254121219994,77.53542474000278,53460.25558368001 2024-10-24,13:40:32.000,298,11024446,12605,0,1729777231,13012.26085752999,77.52132648000406,53460.20667384001 2024-10-24,13:40:33.000,298,11024501,12925,0,1729777232,13012.254121219994,77.49312995999935,53460.24859656 2024-10-24,13:40:34.000,298,11024511,12765,0,1729777233,13012.294539079994,77.49312995999935,53460.24160944 2024-10-24,13:40:35.000,298,11024455,12685,0,1729777234,13012.308011699999,77.50017908999871,53460.2975064 2024-10-24,13:40:36.000,298,11024482,12685,0,1729777235,13012.30127538999,77.52837561000342,53460.25558368001 2024-10-24,13:40:37.000,298,11024501,12685,0,1729777236,13012.32148431999,77.50017908999871,53460.23462232001 2024-10-24,13:40:38.000,298,11024484,12685,0,1729777237,13012.38211110999,77.46493344000191,53460.20667384001 2024-10-24,13:40:39.000,298,11024456,12725,0,1729777238,13012.38211110999,77.48608082999999,53460.25558368001 2024-10-24,13:40:40.000,298,11024495,12765,0,1729777239,13012.334956939994,77.41558952999912,53460.15077688 2024-10-24,13:40:42.000,298,11024448,12765,0,1729777241,13012.476419449995,77.44378605000384,53460.2975064 2024-10-24,13:40:42.000,298,11024473,12685,0,1729777241,13012.415792659995,77.44378605000384,53460.25558368001 2024-10-24,13:40:43.000,298,11024466,12525,0,1729777242,13012.496628379995,77.47903170000063,53460.29051928 2024-10-24,13:40:44.000,298,11024465,13005,0,1729777243,13012.48989207,77.50017908999871,53460.32545488001 2024-10-24,13:40:45.000,298,11024474,12685,0,1729777244,13012.496628379995,77.50017908999871,53460.27654504 2024-10-24,13:40:46.000,298,11024483,12605,0,1729777245,13012.52357361999,77.44378605000384,53460.33942912 2024-10-24,13:40:47.000,298,11024482,12965,0,1729777246,13012.55051886,77.46493344000191,53460.311480640004 2024-10-24,13:40:48.000,298,11024463,13045,0,1729777247,13012.54378254999,77.49312995999935,53460.32545488001 2024-10-24,13:40:49.000,298,11024474,12765,0,1729777248,13012.557255169995,77.47198257000127,53460.3673776 2024-10-24,13:40:50.000,298,11024494,12885,0,1729777249,13012.537046239995,77.45788431000256,53460.35340336001 2024-10-24,13:40:51.000,298,11024492,12605,0,1729777250,13012.52357361999,77.50722821999807,53460.35340336001 2024-10-24,13:40:52.000,298,11024475,12685,0,1729777251,13012.54378254999,77.48608082999999,53460.38833896 2024-10-24,13:40:53.000,298,11024544,12645,0,1729777252,13012.537046239995,77.47198257000127,53460.3673776 2024-10-24,13:40:54.000,298,11024440,12765,0,1729777253,13012.48989207,77.46493344000191,53460.360390480004 2024-10-24,13:40:55.000,298,11024496,12845,0,1729777254,13012.48989207,77.45788431000256,53460.39532608 2024-10-24,13:40:56.000,298,11024541,12965,0,1729777255,13012.46968314,77.46493344000191,53460.360390480004 2024-10-24,13:40:57.000,298,11024479,12925,0,1729777256,13012.46968314,77.47903170000063,53460.34641624 2024-10-24,13:40:58.000,298,11024472,12565,0,1729777257,13012.50336468999,77.48608082999999,53460.40930032 2024-10-24,13:40:59.000,298,11024473,12565,0,1729777258,13012.48989207,77.49312995999935,53460.40231320001 2024-10-24,13:41:00.000,298,11024501,12645,0,1729777259,13012.48989207,77.52132648000406,53460.39532608 2024-10-24,13:41:01.000,298,11024493,12845,0,1729777260,13012.53030993,77.53542474000278,53460.45122304001 2024-10-24,13:41:02.000,298,11024542,12685,0,1729777261,13012.52357361999,77.59181777999765,53460.44423592 2024-10-24,13:41:03.000,298,11024470,12885,0,1729777262,13012.516837309995,77.57067038999958,53460.4372488 2024-10-24,13:41:04.000,298,11024445,13125,0,1729777263,13012.537046239995,77.57067038999958,53460.40231320001 2024-10-24,13:41:05.000,298,11024495,12605,0,1729777264,13012.557255169995,77.5847686499983,53460.45122304001 2024-10-24,13:41:06.000,298,11024529,13005,0,1729777265,13012.55051886,77.60591604000365,53460.42327456001 2024-10-24,13:41:07.000,298,11024491,12885,0,1729777266,13012.510101,77.62706343000173,53460.40231320001 2024-10-24,13:41:08.000,298,11024517,12965,0,1729777267,13012.57072779,77.63411256000109,53460.40231320001 2024-10-24,13:41:09.000,298,11024524,12685,0,1729777268,13012.54378254999,77.65525994999916,53460.40930032 2024-10-24,13:41:10.000,298,11024468,12805,0,1729777269,13012.557255169995,77.66935820999788,53460.41628744 2024-10-24,13:41:11.000,298,11024452,12765,0,1729777270,13012.537046239995,77.71870212000067,53460.42327456001 2024-10-24,13:41:12.000,298,11024478,12445,0,1729777271,13012.52357361999,77.69050560000323,53460.44423592 2024-10-24,13:41:13.000,298,11024543,12565,0,1729777272,13012.54378254999,77.6975547300026,53460.49314576001 2024-10-24,13:41:14.000,298,11024471,12805,0,1729777273,13012.537046239995,77.71870212000067,53460.4372488 2024-10-24,13:41:15.000,298,11024531,12485,0,1729777274,13012.55051886,77.6975547300026,53460.46519728 2024-10-24,13:41:16.000,298,11024517,12765,0,1729777275,13012.537046239995,77.6482108199998,53460.49314576001 2024-10-24,13:41:17.000,298,11024545,12805,0,1729777276,13012.557255169995,77.67640734000452,53460.47218440001 2024-10-24,13:41:18.000,298,11024495,12645,0,1729777277,13012.56399147999,77.66230907999852,53460.44423592 2024-10-24,13:41:19.000,298,11024501,12685,0,1729777278,13012.577464099995,77.64116169000044,53460.500132880006 2024-10-24,13:41:20.000,298,11024506,12845,0,1729777279,13012.59093672,77.60591604000365,53460.44423592 2024-10-24,13:41:21.000,298,11024520,12845,0,1729777280,13012.617881959995,77.61296517000301,53460.48615864 2024-10-24,13:41:22.000,298,11024531,12685,0,1729777281,13012.658299819996,77.61296517000301,53460.49314576001 2024-10-24,13:41:23.000,298,11024502,12885,0,1729777282,13012.67177244,77.63411256000109,53460.50712 2024-10-24,13:41:24.000,298,11024454,12925,0,1729777283,13012.698717679996,77.63411256000109,53460.52109424001 2024-10-24,13:41:25.000,298,11024509,12725,0,1729777284,13012.7121903,77.61296517000301,53460.49314576001 2024-10-24,13:41:26.000,298,11024510,12805,0,1729777285,13012.718926609996,77.62001430000237,53460.48615864 2024-10-24,13:41:27.000,298,11024473,12765,0,1729777286,13012.739135539996,77.6482108199998,53460.54205560001 2024-10-24,13:41:28.000,298,11024499,12885,0,1729777287,13012.799762329996,77.67640734000452,53460.549042720006 2024-10-24,13:41:29.000,298,11024450,12965,0,1729777288,13012.786289709991,77.69050560000323,53460.57000408001 2024-10-24,13:41:30.000,298,11024455,12885,0,1729777289,13012.846916499991,77.6975547300026,53460.54205560001 2024-10-24,13:41:31.000,298,11024476,12725,0,1729777290,13012.826707569991,77.71165299000131,53460.57000408001 2024-10-24,13:41:32.000,298,11024480,12805,0,1729777291,13012.846916499991,77.76804603000346,53460.59096544001 2024-10-24,13:41:33.000,298,11024431,12805,0,1729777292,13012.846916499991,77.73984950999875,53460.597952560005 2024-10-24,13:41:34.000,298,11024472,12805,0,1729777293,13012.860389119996,77.78919342000154,53460.63288816 2024-10-24,13:41:35.000,298,11024493,12725,0,1729777294,13012.853652810001,77.7962425500009,53460.66083664001 2024-10-24,13:41:36.000,298,11024443,12885,0,1729777295,13012.860389119996,77.81034080999962,53460.66083664001 2024-10-24,13:41:37.000,298,11024516,12725,0,1729777296,13012.840180189996,77.8314881999977,53460.59096544001 2024-10-24,13:41:38.000,298,11024499,12965,0,1729777297,13012.880598049996,77.8596847200024,53460.68878512001 2024-10-24,13:41:39.000,298,11024494,12605,0,1729777298,13012.887334359992,77.83853733000433,53460.667823760006 2024-10-24,13:41:40.000,298,11024467,12685,0,1729777299,13012.873861740001,77.88083211000048,53460.667823760006 2024-10-24,13:41:41.000,298,11024485,13125,0,1729777300,13012.860389119996,77.86673385000176,53460.695772240004 2024-10-24,13:41:42.000,298,11024459,12845,0,1729777301,13012.873861740001,77.82443906999833,53460.66083664001 2024-10-24,13:41:43.000,298,11024467,12645,0,1729777302,13012.873861740001,77.76804603000346,53460.70275936 2024-10-24,13:41:44.000,298,11024505,12805,0,1729777303,13012.880598049996,77.78919342000154,53460.716733600006 2024-10-24,13:41:45.000,298,11024467,12725,0,1729777304,13012.867125429992,77.81034080999962,53460.73070784 2024-10-24,13:41:46.000,298,11024505,12605,0,1729777305,13012.846916499991,77.76804603000346,53460.66083664001 2024-10-24,13:41:47.000,298,11024461,12805,0,1729777306,13012.867125429992,77.71870212000067,53460.68878512001 2024-10-24,13:41:48.000,298,11024495,12725,0,1729777307,13012.894070670001,77.71165299000131,53460.765643440005 2024-10-24,13:41:49.000,298,11024462,12805,0,1729777308,13012.941224839997,77.70460386000195,53460.77263056 2024-10-24,13:41:50.000,298,11024485,12765,0,1729777309,13012.934488530002,77.72575125000003,53460.78660480001 2024-10-24,13:41:51.000,298,11024440,12805,0,1729777310,13012.921015909997,77.70460386000195,53460.75865632001 2024-10-24,13:41:52.000,298,11024536,12965,0,1729777311,13012.927752219992,77.69050560000323,53460.78660480001 2024-10-24,13:41:53.000,298,11024453,12805,0,1729777312,13013.001851629997,77.66935820999788,53460.79359192 2024-10-24,13:41:54.000,298,11024436,12725,0,1729777313,13013.022060559997,77.70460386000195,53460.79359192 2024-10-24,13:41:55.000,298,11024490,12765,0,1729777314,13013.028796869992,77.65525994999916,53460.85647600001 2024-10-24,13:41:56.000,298,11024475,12965,0,1729777315,13013.102896279997,77.64116169000044,53460.78660480001 2024-10-24,13:41:57.000,298,11024481,12725,0,1729777316,13013.102896279997,77.6482108199998,53460.8215404 2024-10-24,13:41:58.000,298,11024517,12645,0,1729777317,13013.143314139998,77.66230907999852,53460.79359192 2024-10-24,13:41:59.000,298,11024496,12845,0,1729777318,13013.136577830002,77.65525994999916,53460.835514640006 2024-10-24,13:42:00.000,298,11024480,12965,0,1729777319,13013.176995690003,77.6482108199998,53460.84948888 2024-10-24,13:42:01.000,298,11024491,12685,0,1729777320,13013.183731999998,77.66935820999788,53460.84948888 2024-10-24,13:42:02.000,298,11024470,12645,0,1729777321,13013.210677239993,77.66230907999852,53460.884424480006 2024-10-24,13:42:03.000,298,11024478,12445,0,1729777322,13013.237622479988,77.61296517000301,53460.863463120004 2024-10-24,13:42:04.000,298,11024496,12845,0,1729777323,13013.244358789998,77.59181777999765,53460.933334320005 2024-10-24,13:42:05.000,298,11024508,12605,0,1729777324,13013.197204620003,77.59886691000429,53460.884424480006 2024-10-24,13:42:06.000,298,11024502,12805,0,1729777325,13013.203940929998,77.56362126000022,53460.91237296 2024-10-24,13:42:07.000,298,11024469,12725,0,1729777326,13013.183731999998,77.57067038999958,53460.91936008 2024-10-24,13:42:08.000,298,11024498,12885,0,1729777327,13013.244358789998,77.57067038999958,53460.95429568001 2024-10-24,13:42:09.000,298,11024474,12645,0,1729777328,13013.237622479988,77.57067038999958,53460.96826992 2024-10-24,13:42:10.000,298,11024500,13125,0,1729777329,13013.217413549988,77.5495230000015,53460.92634720001 2024-10-24,13:42:11.000,298,11024439,12885,0,1729777330,13013.129841519993,77.53542474000278,53460.95429568001 2024-10-24,13:42:12.000,298,11024475,12805,0,1729777331,13013.170259379993,77.53542474000278,53460.94730856 2024-10-24,13:42:13.000,298,11024460,12885,0,1729777332,13013.190468309993,77.56362126000022,53460.9612828 2024-10-24,13:42:14.000,298,11024496,12685,0,1729777333,13013.197204620003,77.53542474000278,53460.96826992 2024-10-24,13:42:15.000,298,11024464,12925,0,1729777334,13013.176995690003,77.5142773500047,53460.97525704001 2024-10-24,13:42:16.000,298,11024469,12805,0,1729777335,13013.156786760002,77.57067038999958,53460.95429568001 2024-10-24,13:42:17.000,298,11024470,12885,0,1729777336,13013.143314139998,77.52132648000406,53460.98923128 2024-10-24,13:42:18.000,298,11024522,12605,0,1729777337,13013.210677239993,77.54247387000214,53460.96826992 2024-10-24,13:42:19.000,298,11024466,12645,0,1729777338,13013.183731999998,77.54247387000214,53460.99621840001 2024-10-24,13:42:20.000,298,11024493,12805,0,1729777339,13013.203940929998,77.55657213000086,53460.96826992 2024-10-24,13:42:21.000,298,11024478,12725,0,1729777340,13013.264567719998,77.52837561000342,53461.031154000004 2024-10-24,13:42:22.000,298,11024509,12765,0,1729777341,13013.311721889993,77.5847686499983,53461.03814112 2024-10-24,13:42:23.000,298,11024478,12885,0,1729777342,13013.318458199989,77.56362126000022,53461.01717976 2024-10-24,13:42:24.000,298,11024515,12645,0,1729777343,13013.338667129989,77.5847686499983,53461.052115360006 2024-10-24,13:42:25.000,298,11024467,12805,0,1729777344,13013.331930819993,77.57771951999894,53461.0660896 2024-10-24,13:42:26.000,298,11024488,12725,0,1729777345,13013.325194509998,77.53542474000278,53461.052115360006 2024-10-24,13:42:27.000,298,11024450,12685,0,1729777346,13013.379084989989,77.52837561000342,53461.09403808001 2024-10-24,13:42:28.000,298,11024518,12725,0,1729777347,13013.392557609994,77.5142773500047,53461.08006384 2024-10-24,13:42:29.000,298,11024472,12845,0,1729777348,13013.412766539994,77.47903170000063,53461.170896400006 2024-10-24,13:42:30.000,298,11024501,12725,0,1729777349,13013.419502849989,77.49312995999935,53461.16390928001 2024-10-24,13:42:31.000,298,11024486,12925,0,1729777350,13013.453184399994,77.44378605000384,53461.15692216 2024-10-24,13:42:32.000,298,11024473,12965,0,1729777351,13013.446448089999,77.4508351800032,53461.16390928001 2024-10-24,13:42:33.000,298,11024507,12565,0,1729777352,13013.486865949999,77.40854039999977,53461.12897368 2024-10-24,13:42:34.000,298,11024501,13005,0,1729777353,13013.493602259994,77.38034388000233,53461.21281912001 2024-10-24,13:42:35.000,298,11024452,12685,0,1729777354,13013.493602259994,77.38034388000233,53461.21281912001 2024-10-24,13:42:36.000,298,11024504,12605,0,1729777355,13013.52054749999,77.34509822999826,53461.219806240006 2024-10-24,13:42:37.000,298,11024452,12765,0,1729777356,13013.534020119994,77.3380490999989,53461.198844880004 2024-10-24,13:42:38.000,298,11024478,13085,0,1729777357,13013.574437979994,77.3028034500021,53461.14294792001 2024-10-24,13:42:39.000,298,11024453,12925,0,1729777358,13013.5879106,77.29575432000274,53461.23378048 2024-10-24,13:42:40.000,298,11024477,12525,0,1729777359,13013.60811953,77.3028034500021,53461.198844880004 2024-10-24,13:42:41.000,298,11024506,12445,0,1729777360,13013.614855839995,77.3028034500021,53461.24775472 2024-10-24,13:42:42.000,298,11024445,12805,0,1729777361,13013.62832846,77.29575432000274,53461.268716080005 2024-10-24,13:42:43.000,298,11024493,12645,0,1729777362,13013.64180107999,77.3028034500021,53461.25474184 2024-10-24,13:42:44.000,298,11024461,12965,0,1729777363,13013.70242786999,77.33099996999954,53461.28967744001 2024-10-24,13:42:45.000,298,11024556,12725,0,1729777364,13013.736109419995,77.30985258000146,53461.29666456 2024-10-24,13:42:46.000,298,11024466,12765,0,1729777365,13013.756318349995,77.32395084000018,53461.2757032 2024-10-24,13:42:47.000,298,11024497,12805,0,1729777366,13013.74284572999,77.32395084000018,53461.25474184 2024-10-24,13:42:48.000,298,11024457,12685,0,1729777367,13013.76979097,77.34509822999826,53461.28967744001 2024-10-24,13:42:49.000,298,11024483,12765,0,1729777368,13013.80347251999,77.31690171000082,53461.33160016001 2024-10-24,13:42:50.000,298,11024468,12685,0,1729777369,13013.877571929996,77.28870519000338,53461.366535760004 2024-10-24,13:42:51.000,298,11024482,12725,0,1729777370,13013.89104455,77.31690171000082,53461.35256152 2024-10-24,13:42:52.000,298,11024477,12765,0,1729777371,13013.91125348,77.28870519000338,53461.366535760004 2024-10-24,13:42:53.000,298,11024495,13125,0,1729777372,13013.924726099991,77.28870519000338,53461.35256152 2024-10-24,13:42:54.000,298,11024467,12685,0,1729777373,13013.944935029991,77.2393612800006,53461.387497120006 2024-10-24,13:42:55.000,298,11024509,12805,0,1729777374,13013.978616579996,77.24641040999995,53461.42941984001 2024-10-24,13:42:56.000,298,11024516,12805,0,1729777375,13013.965143959991,77.2393612800006,53461.35256152 2024-10-24,13:42:57.000,298,11024485,12685,0,1729777376,13013.985352889991,77.18296823999844,53461.4154456 2024-10-24,13:42:58.000,298,11024483,12645,0,1729777377,13013.978616579996,77.15477172000101,53461.387497120006 2024-10-24,13:42:59.000,298,11024460,12965,0,1729777378,13014.012298130001,77.14067346000229,53461.436406960005 2024-10-24,13:43:00.000,298,11024503,12885,0,1729777379,13014.012298130001,77.15477172000101,53461.46435544 2024-10-24,13:43:01.000,298,11024481,12765,0,1729777380,13014.005561819991,77.11247694000485,53461.42243272 2024-10-24,13:43:02.000,298,11024439,12485,0,1729777381,13013.998825509996,77.07723129000078,53461.40147136 2024-10-24,13:43:03.000,298,11024468,12765,0,1729777382,13013.992089200001,77.07018216000142,53461.40845848001 2024-10-24,13:43:04.000,298,11024458,12725,0,1729777383,13014.012298130001,77.08428042000014,53461.45736832001 2024-10-24,13:43:05.000,298,11024477,12965,0,1729777384,13014.005561819991,77.00673998999991,53461.47134256 2024-10-24,13:43:06.000,298,11024507,12845,0,1729777385,13013.992089200001,76.97149434000312,53461.47134256 2024-10-24,13:43:07.000,298,11024522,12845,0,1729777386,13013.985352889991,76.95034694999777,53461.46435544 2024-10-24,13:43:08.000,298,11024470,12605,0,1729777387,13013.97188027,76.93624868999905,53461.47832968001 2024-10-24,13:43:09.000,298,11024457,12845,0,1729777388,13013.97188027,76.90805217000161,53461.49230392 2024-10-24,13:43:10.000,298,11024532,13005,0,1729777389,13013.978616579996,76.85870825999882,53461.485316800005 2024-10-24,13:43:11.000,298,11024487,12805,0,1729777390,13014.005561819991,76.82346261000203,53461.47134256 2024-10-24,13:43:12.000,298,11024518,12965,0,1729777391,13013.998825509996,76.8093643500033,53461.4503812 2024-10-24,13:43:13.000,298,11024492,12405,0,1729777392,13013.965143959991,76.78821695999795,53461.47134256 2024-10-24,13:43:14.000,298,11024528,12885,0,1729777393,13013.965143959991,76.69657826999901,53461.51326528 2024-10-24,13:43:15.000,298,11024469,12605,0,1729777394,13013.992089200001,76.68952913999965,53461.5202524 2024-10-24,13:43:16.000,298,11024558,13005,0,1729777395,13014.012298130001,76.60493958000006,53461.47134256 2024-10-24,13:43:17.000,298,11024476,12765,0,1729777396,13013.965143959991,76.56969393000327,53461.506278160006 2024-10-24,13:43:18.000,298,11024482,12525,0,1729777397,13013.992089200001,76.55559567000455,53461.5202524 2024-10-24,13:43:19.000,298,11024533,12685,0,1729777398,13013.924726099991,76.51330089000112,53461.506278160006 2024-10-24,13:43:20.000,298,11024563,12765,0,1729777399,13013.958407649996,76.42871133000153,53461.5901236 2024-10-24,13:43:22.000,298,11024511,12965,0,1729777400,13013.938198719996,76.41461307000282,53461.52723952001 2024-10-24,13:43:23.000,298,11024523,12805,0,1729777401,13013.91125348,76.37936741999874,53461.57614936001 2024-10-24,13:43:24.000,298,11024478,12685,0,1729777402,13013.897780859996,76.4005148100041,53461.5202524 2024-10-24,13:43:25.000,298,11024482,12685,0,1729777403,13013.86409930999,76.33707264000259,53461.54121376 2024-10-24,13:43:26.000,298,11024514,12965,0,1729777405,13013.837154069995,76.29477785999916,53461.58313648 2024-10-24,13:43:27.000,298,11024495,12725,0,1729777406,13013.84389037999,76.23133568999765,53461.534226640004 2024-10-24,13:43:28.000,298,11024531,13125,0,1729777407,13013.7899999,76.20313917000021,53461.52723952001 2024-10-24,13:43:29.000,298,11024505,12885,0,1729777408,13013.81020883,76.23133568999765,53461.56217512 2024-10-24,13:43:30.000,298,11024520,12725,0,1729777409,13013.776527279995,76.1890409100015,53461.506278160006 2024-10-24,13:43:31.000,298,11024520,12605,0,1729777410,13013.756318349995,76.1396969999987,53461.485316800005 2024-10-24,13:43:32.000,298,11024470,12765,0,1729777411,13013.736109419995,76.10445135000191,53461.54820088001 2024-10-24,13:43:33.000,298,11024527,12645,0,1729777412,13013.72263679999,76.09035309000319,53461.5202524 2024-10-24,13:43:34.000,298,11024478,12805,0,1729777413,13013.70242786999,76.07625483000447,53461.51326528 2024-10-24,13:43:35.000,298,11024478,12365,0,1729777414,13013.72263679999,76.05510743999912,53461.52723952001 2024-10-24,13:43:36.000,298,11024509,13125,0,1729777415,13013.675482629995,76.01281266000296,53461.49929104001 2024-10-24,13:43:37.000,298,11024512,12605,0,1729777416,13013.64853739,76.01986179000232,53461.51326528 2024-10-24,13:43:38.000,298,11024470,12805,0,1729777417,13013.66874632,76.01281266000296,53461.57614936001 2024-10-24,13:43:39.000,298,11024504,12845,0,1729777418,13013.64180107999,75.97051787999953,53461.555188000006 2024-10-24,13:43:40.000,298,11024440,12485,0,1729777419,13013.614855839995,75.94937049000146,53461.54820088001 2024-10-24,13:43:41.000,298,11024479,12765,0,1729777420,13013.614855839995,75.96346875000017,53461.52723952001 2024-10-24,13:43:42.000,298,11024479,12645,0,1729777421,13013.594646909994,75.9423213600021,53461.534226640004 2024-10-24,13:43:43.000,298,11024433,12605,0,1729777422,13013.58117428999,75.92822310000338,53461.534226640004 2024-10-24,13:43:44.000,298,11024446,12845,0,1729777423,13013.60138321999,75.93527223000274,53461.51326528 2024-10-24,13:43:45.000,298,11024475,12605,0,1729777424,13013.60811953,75.87887919000059,53461.54820088001 2024-10-24,13:43:46.000,298,11024447,13045,0,1729777425,13013.614855839995,75.87183006000123,53461.58313648 2024-10-24,13:43:47.000,298,11024492,12805,0,1729777426,13013.62832846,75.81543701999908,53461.58313648 2024-10-24,13:43:48.000,298,11024461,12885,0,1729777427,13013.62832846,75.80838788999972,53461.49929104001 2024-10-24,13:43:49.000,298,11024466,12765,0,1729777428,13013.62832846,75.78724050000164,53461.51326528 2024-10-24,13:43:50.000,298,11024464,12805,0,1729777429,13013.574437979994,75.75199485000485,53461.52723952001 2024-10-24,13:43:51.000,298,11024450,12805,0,1729777430,13013.56770167,75.7308474599995,53461.54121376 2024-10-24,13:43:52.000,298,11024471,12645,0,1729777431,13013.534020119994,75.70265094000206,53461.51326528 2024-10-24,13:43:53.000,298,11024480,12845,0,1729777432,13013.554229049994,75.66740528999799,53461.52723952001 2024-10-24,13:43:54.000,298,11024493,12805,0,1729777433,13013.534020119994,75.62511051000183,53461.54820088001 2024-10-24,13:43:55.000,298,11024472,12605,0,1729777434,13013.56096535999,75.62511051000183,53461.54820088001 2024-10-24,13:43:56.000,298,11024488,12885,0,1729777435,13013.534020119994,75.62511051000183,53461.49929104001 2024-10-24,13:43:57.000,298,11024485,12605,0,1729777436,13013.527283809999,75.61806138000247,53461.56916224 2024-10-24,13:43:58.000,298,11024434,12805,0,1729777437,13013.534020119994,75.61806138000247,53461.56217512 2024-10-24,13:43:59.000,298,11024473,12845,0,1729777438,13013.493602259994,75.5828157299984,53461.5202524 2024-10-24,13:44:00.000,298,11024451,12605,0,1729777439,13013.486865949999,75.5969139900044,53461.56916224 2024-10-24,13:44:01.000,298,11024468,12765,0,1729777440,13013.466657019999,75.56871746999968,53461.54820088001 2024-10-24,13:44:02.000,298,11024512,12725,0,1729777441,13013.466657019999,75.56166834000032,53461.555188000006 2024-10-24,13:44:03.000,298,11024449,12965,0,1729777442,13013.419502849989,75.54052095000225,53461.52723952001 2024-10-24,13:44:04.000,298,11024444,12765,0,1729777443,13013.426239159999,75.5475700800016,53461.534226640004 2024-10-24,13:44:05.000,298,11024519,12845,0,1729777444,13013.399293919989,75.54052095000225,53461.54121376 2024-10-24,13:44:06.000,298,11024460,12845,0,1729777445,13013.358876059989,75.55461921000096,53461.5202524 2024-10-24,13:44:07.000,298,11024468,12885,0,1729777446,13013.352139749994,75.56871746999968,53461.45736832001 2024-10-24,13:44:08.000,298,11024491,12845,0,1729777447,13013.284776649998,75.5828157299984,53461.46435544 2024-10-24,13:44:09.000,298,11024484,12725,0,1729777448,13013.278040339988,75.5475700800016,53461.46435544 2024-10-24,13:44:10.000,298,11024461,12605,0,1729777449,13013.237622479988,75.54052095000225,53461.47134256 2024-10-24,13:44:11.000,298,11024470,12725,0,1729777450,13013.210677239993,75.52642269000353,53461.46435544 2024-10-24,13:44:12.000,298,11024467,12605,0,1729777451,13013.224149859998,75.49117703999946,53461.47832968001 2024-10-24,13:44:13.000,298,11024518,12685,0,1729777452,13013.163523069998,75.51232443000481,53461.46435544 2024-10-24,13:44:14.000,298,11024429,12965,0,1729777453,13013.150050449993,75.50527529999817,53461.46435544 2024-10-24,13:44:15.000,298,11024426,12765,0,1729777454,13013.136577830002,75.56166834000032,53461.45736832001 2024-10-24,13:44:16.000,298,11024416,12605,0,1729777455,13013.123105209997,75.54052095000225,53461.42941984001 2024-10-24,13:44:17.000,298,11024501,12805,0,1729777456,13013.109632589993,75.57576659999904,53461.436406960005 2024-10-24,13:44:18.000,298,11024501,12725,0,1729777457,13013.096159970002,75.56166834000032,53461.42941984001 2024-10-24,13:44:19.000,298,11024464,12765,0,1729777458,13013.082687349997,75.54052095000225,53461.40147136 2024-10-24,13:44:20.000,298,11024496,12685,0,1729777459,13013.049005799992,75.56166834000032,53461.40845848001 2024-10-24,13:44:21.000,298,11024474,12725,0,1729777460,13013.015324250002,75.54052095000225,53461.3455744 2024-10-24,13:44:22.000,298,11024507,12845,0,1729777461,13012.995115320002,75.55461921000096,53461.32461304 2024-10-24,13:44:23.000,298,11024478,12725,0,1729777462,13012.981642699997,75.56166834000032,53461.3455744 2024-10-24,13:44:24.000,298,11024509,12965,0,1729777463,13012.954697460002,75.56166834000032,53461.338587280006 2024-10-24,13:44:25.000,298,11024473,12725,0,1729777464,13012.927752219992,75.55461921000096,53461.37352288 2024-10-24,13:44:26.000,298,11024474,12965,0,1729777465,13012.907543289992,75.58986485999776,53461.37352288 2024-10-24,13:44:27.000,298,11024478,12845,0,1729777466,13012.867125429992,75.56166834000032,53461.31063880001 2024-10-24,13:44:28.000,298,11024472,12965,0,1729777467,13012.860389119996,75.55461921000096,53461.33160016001 2024-10-24,13:44:29.000,298,11024434,12805,0,1729777468,13012.799762329996,75.5475700800016,53461.35256152 2024-10-24,13:44:30.000,298,11024502,12725,0,1729777469,13012.77281709,75.49822616999882,53461.317625920005 2024-10-24,13:44:31.000,298,11024470,12845,0,1729777470,13012.739135539996,75.4841279100001,53461.30365168 2024-10-24,13:44:32.000,298,11024520,12685,0,1729777471,13012.739135539996,75.51937356000417,53461.33160016001 2024-10-24,13:44:33.000,298,11024479,12765,0,1729777472,13012.73239923,75.4841279100001,53461.2757032 2024-10-24,13:44:34.000,298,11024441,12685,0,1729777473,13012.678508749996,75.47707878000074,53461.28269032 2024-10-24,13:44:35.000,298,11024461,12405,0,1729777474,13012.67177244,75.49117703999946,53461.268716080005 2024-10-24,13:44:36.000,298,11024508,12645,0,1729777475,13012.64482719999,75.45593139000266,53461.25474184 2024-10-24,13:44:37.000,298,11024457,12965,0,1729777476,13012.638090889996,75.47002965000138,53461.198844880004 2024-10-24,13:44:38.000,298,11024505,12925,0,1729777477,13012.597673029995,75.40658747999987,53461.22679336 2024-10-24,13:44:39.000,298,11024475,12725,0,1729777478,13012.638090889996,75.41363660999923,53461.18487064 2024-10-24,13:44:40.000,298,11024502,12485,0,1729777479,13012.577464099995,75.3854400900018,53461.10801232 2024-10-24,13:44:41.000,298,11024524,12645,0,1729777480,13012.57072779,75.34314530999836,53461.16390928001 2024-10-24,13:44:42.000,298,11024458,12805,0,1729777481,13012.53030993,75.32904704999964,53461.149935040004 2024-10-24,13:44:43.000,298,11024528,12645,0,1729777482,13012.52357361999,75.31494879000093,53461.101025200005 2024-10-24,13:44:44.000,298,11024494,12805,0,1729777483,13012.53030993,75.30085053000221,53461.1359608 2024-10-24,13:44:45.000,298,11024520,13085,0,1729777484,13012.48989207,75.28675227000349,53461.11499944 2024-10-24,13:44:46.000,298,11024519,12885,0,1729777485,13012.510101,75.28675227000349,53461.031154000004 2024-10-24,13:44:47.000,298,11024488,12845,0,1729777486,13012.496628379995,75.28675227000349,53461.01717976 2024-10-24,13:44:48.000,298,11024503,12805,0,1729777487,13012.46294682999,75.28675227000349,53461.0660896 2024-10-24,13:44:49.000,298,11024454,12765,0,1729777488,13012.42252896999,75.27970314000413,53461.07307672001 2024-10-24,13:44:50.000,298,11024549,12765,0,1729777489,13012.36863849,75.26560487999814,53461.02416688001 2024-10-24,13:44:51.000,298,11024553,13005,0,1729777490,13012.40905635,75.23035923000134,53461.0660896 2024-10-24,13:44:52.000,298,11024525,12765,0,1729777491,13012.34842956,75.2374083600007,53460.982244160004 2024-10-24,13:44:53.000,298,11024523,12805,0,1729777492,13012.30127538999,75.22331010000198,53461.03814112 2024-10-24,13:44:54.000,298,11024465,12805,0,1729777493,13012.206967049999,75.19511358000454,53460.99621840001 2024-10-24,13:44:55.000,298,11024440,12845,0,1729777494,13012.153076569994,75.18806444999791,53460.99621840001 2024-10-24,13:44:56.000,298,11024487,12845,0,1729777495,13012.105922399998,75.20921184000326,53461.031154000004 2024-10-24,13:44:57.000,298,11024484,12645,0,1729777496,13012.058768229988,75.19511358000454,53460.99621840001 2024-10-24,13:44:58.000,298,11024476,12725,0,1729777497,13011.991405129993,75.22331010000198,53461.02416688001 2024-10-24,13:44:59.000,298,11024506,12605,0,1729777498,13011.964459889998,75.22331010000198,53460.94730856 2024-10-24,13:45:00.000,298,11024484,12965,0,1729777499,13011.910569409993,75.2374083600007,53460.97525704001 2024-10-24,13:45:01.000,298,11024483,12565,0,1729777500,13011.856678930002,75.20921184000326,53460.91237296 2024-10-24,13:45:02.000,298,11024428,13005,0,1729777501,13011.816261070002,75.20921184000326,53460.91936008 2024-10-24,13:45:03.000,298,11024511,12605,0,1729777502,13011.748897969992,75.22331010000198,53460.91936008 2024-10-24,13:45:04.000,298,11024467,13005,0,1729777503,13011.735425350002,75.2021627100039,53460.84250176 2024-10-24,13:45:05.000,298,11024471,12885,0,1729777504,13011.701743799997,75.20921184000326,53460.8215404 2024-10-24,13:45:06.000,298,11024454,12925,0,1729777505,13011.654589630001,75.22331010000198,53460.835514640006 2024-10-24,13:45:07.000,298,11024499,12725,0,1729777506,13011.614171770001,75.2374083600007,53460.75865632001 2024-10-24,13:45:08.000,298,11024460,12805,0,1729777507,13011.573753910001,75.23035923000134,53460.75865632001 2024-10-24,13:45:09.000,298,11024544,12765,0,1729777508,13011.580490219996,75.2374083600007,53460.79359192 2024-10-24,13:45:10.000,298,11024473,12685,0,1729777509,13011.53333605,75.22331010000198,53460.72372072 2024-10-24,13:45:11.000,298,11024499,12805,0,1729777510,13011.540072359996,75.26560487999814,53460.75865632001 2024-10-24,13:45:12.000,298,11024451,12685,0,1729777511,13011.479445569996,75.32199792000029,53460.70974648001 2024-10-24,13:45:13.000,298,11024505,13005,0,1729777512,13011.51312712,75.34314530999836,53460.68878512001 2024-10-24,13:45:14.000,298,11024504,12805,0,1729777513,13011.49291819,75.36429270000372,53460.65384952 2024-10-24,13:45:15.000,298,11024486,12765,0,1729777514,13011.46597294999,75.40658747999987,53460.67481088 2024-10-24,13:45:16.000,298,11024510,12885,0,1729777515,13011.48618187999,75.39248922000115,53460.67481088 2024-10-24,13:45:17.000,298,11024468,12805,0,1729777516,13011.47270926,75.41363660999923,53460.597952560005 2024-10-24,13:45:18.000,298,11024484,12645,0,1729777517,13011.46597294999,75.43478400000458,53460.6119268 2024-10-24,13:45:19.000,298,11024459,13005,0,1729777518,13011.418818779995,75.42773486999795,53460.57000408001 2024-10-24,13:45:20.000,298,11024473,12645,0,1729777519,13011.42555508999,75.47002965000138,53460.56301696 2024-10-24,13:45:21.000,298,11024476,12805,0,1729777520,13011.40534615999,75.45593139000266,53460.52109424001 2024-10-24,13:45:22.000,298,11024459,12845,0,1729777521,13011.40534615999,75.42773486999795,53460.54205560001 2024-10-24,13:45:23.000,298,11024517,12845,0,1729777522,13011.378400919995,75.43478400000458,53460.52109424001 2024-10-24,13:45:24.000,298,11024444,12765,0,1729777523,13011.35145568,75.42773486999795,53460.48615864 2024-10-24,13:45:25.000,298,11024510,12605,0,1729777524,13011.337983059995,75.42773486999795,53460.48615864 2024-10-24,13:45:26.000,298,11024480,12805,0,1729777525,13011.33124675,75.44183313000394,53460.500132880006 2024-10-24,13:45:27.000,298,11024470,12725,0,1729777526,13011.31103782,75.45593139000266,53460.46519728 2024-10-24,13:45:28.000,298,11024465,12805,0,1729777527,13011.29082889,75.42773486999795,53460.40930032 2024-10-24,13:45:29.000,298,11024501,13045,0,1729777528,13011.27061996,75.42773486999795,53460.45122304001 2024-10-24,13:45:30.000,298,11024514,12525,0,1729777529,13011.20325685999,75.42068573999859,53460.46519728 2024-10-24,13:45:31.000,298,11024480,12765,0,1729777530,13011.18978424,75.39248922000115,53460.39532608 2024-10-24,13:45:32.000,298,11024516,12605,0,1729777531,13011.16957531,75.39248922000115,53460.4372488 2024-10-24,13:45:33.000,298,11024499,12845,0,1729777532,13011.156102689994,75.3854400900018,53460.41628744 2024-10-24,13:45:34.000,298,11024455,12445,0,1729777533,13011.12915745,75.41363660999923,53460.39532608 2024-10-24,13:45:35.000,298,11024501,12645,0,1729777534,13011.115684829994,75.37134183000308,53460.38833896 2024-10-24,13:45:36.000,298,11024542,12445,0,1729777535,13011.08200327999,75.37839096000243,53460.381351840006 2024-10-24,13:45:37.000,298,11024502,12965,0,1729777536,13011.055058039994,75.39953835000051,53460.40231320001 2024-10-24,13:45:38.000,298,11024513,12725,0,1729777537,13011.055058039994,75.36429270000372,53460.33942912 2024-10-24,13:45:39.000,298,11024454,12845,0,1729777538,13011.034849109994,75.41363660999923,53460.35340336001 2024-10-24,13:45:40.000,298,11024508,12885,0,1729777539,13011.007903869999,75.39953835000051,53460.35340336001 2024-10-24,13:45:41.000,298,11024532,13005,0,1729777540,13011.028112799999,75.39953835000051,53460.332442000006 2024-10-24,13:45:42.000,298,11024491,12925,0,1729777541,13010.960749699989,75.35724357000436,53460.34641624 2024-10-24,13:45:43.000,298,11024444,12645,0,1729777542,13010.927068149998,75.3854400900018,53460.32545488001 2024-10-24,13:45:44.000,298,11024461,12645,0,1729777543,13010.960749699989,75.40658747999987,53460.33942912 2024-10-24,13:45:45.000,298,11024476,12565,0,1729777544,13010.947277079998,75.42773486999795,53460.33942912 2024-10-24,13:45:46.000,298,11024494,12365,0,1729777545,13010.913595529993,75.44183313000394,53460.332442000006 2024-10-24,13:45:47.000,298,11024544,12765,0,1729777546,13010.900122909989,75.45593139000266,53460.2276352 2024-10-24,13:45:48.000,298,11024514,12605,0,1729777547,13010.859705049988,75.4488822600033,53460.24859656 2024-10-24,13:45:49.000,298,11024525,12805,0,1729777548,13010.819287189988,75.47002965000138,53460.20667384001 2024-10-24,13:45:50.000,298,11024540,12805,0,1729777549,13010.832759809993,75.50527529999817,53460.262570800005 2024-10-24,13:45:51.000,298,11024521,12765,0,1729777550,13010.785605639998,75.52642269000353,53460.27654504 2024-10-24,13:45:52.000,298,11024498,12525,0,1729777551,13010.772133019993,75.51937356000417,53460.24160944 2024-10-24,13:45:53.000,298,11024487,12685,0,1729777552,13010.772133019993,75.56166834000032,53460.22064808 2024-10-24,13:45:54.000,298,11024519,12805,0,1729777553,13010.731715159993,75.60396312000375,53460.24859656 2024-10-24,13:45:55.000,298,11024446,12885,0,1729777554,13010.772133019993,75.60396312000375,53460.143789760004 2024-10-24,13:45:56.000,298,11024442,12645,0,1729777555,13010.758660400003,75.64625789999991,53460.05994432 2024-10-24,13:45:57.000,298,11024480,12965,0,1729777556,13010.758660400003,75.63920877000055,53460.08789280001 2024-10-24,13:45:58.000,298,11024511,12765,0,1729777557,13010.698033610002,75.63215964000119,53460.143789760004 2024-10-24,13:45:59.000,298,11024467,12605,0,1729777558,13010.664352059997,75.67445442000462,53460.11584128001 2024-10-24,13:46:00.000,298,11024502,12805,0,1729777559,13010.610461579992,75.64625789999991,53460.13680264001 2024-10-24,13:46:01.000,298,11024441,12685,0,1729777560,13010.596988960002,75.64625789999991,53460.1228284 2024-10-24,13:46:02.000,298,11024469,12885,0,1729777561,13010.536362170002,75.68855268000334,53460.07391856 2024-10-24,13:46:03.000,298,11024493,12725,0,1729777562,13010.543098479997,75.73789658999885,53460.07391856 2024-10-24,13:46:04.000,298,11024498,12645,0,1729777563,13010.509416929992,75.7308474599995,53460.0529572 2024-10-24,13:46:05.000,298,11024468,12645,0,1729777564,13010.462262759997,75.75904398000421,53460.07391856 2024-10-24,13:46:06.000,298,11024490,12885,0,1729777565,13010.468999069992,75.77314224000293,53460.08789280001 2024-10-24,13:46:07.000,298,11024488,12605,0,1729777566,13010.421844899996,75.794289630001,53460.045970080006 2024-10-24,13:46:08.000,298,11024481,12885,0,1729777567,13010.347745489991,75.83658441000443,53460.03898296001 2024-10-24,13:46:09.000,298,11024466,12725,0,1729777568,13010.341009179996,75.90002657999867,53459.99007312001 2024-10-24,13:46:10.000,298,11024478,12885,0,1729777569,13010.354481800001,75.95641962000082,53459.96911176001 2024-10-24,13:46:11.000,298,11024455,12685,0,1729777570,13010.27364608,75.93527223000274,53459.96212464 2024-10-24,13:46:12.000,298,11024518,12925,0,1729777571,13010.239964529996,75.94937049000146,53459.96911176001 2024-10-24,13:46:13.000,298,11024497,12845,0,1729777572,13010.21301929,75.96346875000017,53459.94815040001 2024-10-24,13:46:14.000,298,11024462,12605,0,1729777573,13010.22649190999,76.0410091800004,53459.92020192001 2024-10-24,13:46:15.000,298,11024486,12845,0,1729777574,13010.239964529996,76.07625483000447,53459.9132148 2024-10-24,13:46:16.000,298,11024487,12965,0,1729777575,13010.219755599996,76.09035309000319,53459.857317840004 2024-10-24,13:46:17.000,298,11024459,13045,0,1729777576,13010.219755599996,76.13264786999935,53459.92020192001 2024-10-24,13:46:18.000,298,11024513,12565,0,1729777577,13010.22649190999,76.16789352000342,53459.89225344 2024-10-24,13:46:19.000,298,11024441,12805,0,1729777578,13010.287118699991,76.1890409100015,53459.9132148 2024-10-24,13:46:20.000,298,11024447,12805,0,1729777579,13010.280382389996,76.27363047000108,53459.878279200006 2024-10-24,13:46:21.000,298,11024457,12925,0,1729777580,13010.27364608,76.2877287299998,53459.93417616 2024-10-24,13:46:22.000,298,11024492,12445,0,1729777581,13010.31406394,76.31592525000451,53459.94116328 2024-10-24,13:46:23.000,298,11024476,12685,0,1729777582,13010.33427287,76.34412177000195,53459.96911176001 2024-10-24,13:46:24.000,298,11024467,12685,0,1729777583,13010.361218109996,76.36526916000003,53459.9132148 2024-10-24,13:46:25.000,298,11024482,12685,0,1729777584,13010.367954419991,76.47805524000432,53459.90622768 2024-10-24,13:46:26.000,298,11024502,12565,0,1729777585,13010.374690730001,76.51330089000112,53459.95513752 2024-10-24,13:46:27.000,298,11024482,12645,0,1729777586,13010.408372279991,76.55559567000455,53459.90622768 2024-10-24,13:46:28.000,298,11024494,12845,0,1729777587,13010.374690730001,76.61903783999878,53459.89924056001 2024-10-24,13:46:29.000,298,11024503,12805,0,1729777588,13010.401635969996,76.68952913999965,53459.94815040001 2024-10-24,13:46:30.000,298,11024469,12765,0,1729777589,13010.428581209992,76.73887305000244,53459.976098880004 2024-10-24,13:46:31.000,298,11024515,12765,0,1729777590,13010.421844899996,76.77411869999924,53459.927189040005 2024-10-24,13:46:32.000,298,11024490,12725,0,1729777591,13010.468999069992,76.85870825999882,53459.95513752 2024-10-24,13:46:33.000,298,11024454,12845,0,1729777592,13010.408372279991,76.95034694999777,53459.94116328 2024-10-24,13:46:34.000,298,11024487,12725,0,1729777593,13010.415108590001,76.99969086000056,53459.96212464 2024-10-24,13:46:35.000,298,11024481,12685,0,1729777594,13010.442053829996,77.07018216000142,53459.95513752 2024-10-24,13:46:36.000,298,11024502,12845,0,1729777595,13010.435317520001,77.09837867999886,53459.94116328 2024-10-24,13:46:37.000,298,11024531,13125,0,1729777596,13010.468999069992,77.18296823999844,53459.96911176001 2024-10-24,13:46:38.000,298,11024484,12605,0,1729777597,13010.442053829996,77.21821389000252,53459.927189040005 2024-10-24,13:46:39.000,298,11024447,12685,0,1729777598,13010.435317520001,77.23231215000123,53459.95513752 2024-10-24,13:46:40.000,298,11024477,12725,0,1729777599,13010.428581209992,77.28870519000338,53459.96212464 2024-10-24,13:46:41.000,298,11024535,12965,0,1729777600,13010.415108590001,77.3028034500021,53459.95513752 2024-10-24,13:46:42.000,298,11024506,12645,0,1729777601,13010.442053829996,77.3380490999989,53459.94815040001 2024-10-24,13:46:43.000,298,11024488,12445,0,1729777602,13010.421844899996,77.40854039999977,53459.94116328 2024-10-24,13:46:44.000,298,11024483,12725,0,1729777603,13010.435317520001,77.43673692000448,53459.96212464 2024-10-24,13:46:45.000,298,11024477,12725,0,1729777604,13010.435317520001,77.46493344000191,53460.00404736 2024-10-24,13:46:46.000,298,11024477,13005,0,1729777605,13010.428581209992,77.47198257000127,53460.01103448 2024-10-24,13:46:47.000,298,11024506,12925,0,1729777606,13010.455526450001,77.48608082999999,53459.997060240006 2024-10-24,13:46:48.000,298,11024513,12805,0,1729777607,13010.442053829996,77.5142773500047,53459.99007312001 2024-10-24,13:46:49.000,298,11024471,12605,0,1729777608,13010.448790139992,77.52132648000406,53459.94815040001 2024-10-24,13:46:50.000,298,11024499,13005,0,1729777609,13010.468999069992,77.54247387000214,53459.95513752 2024-10-24,13:46:51.000,298,11024452,12685,0,1729777610,13010.455526450001,77.52132648000406,53459.93417616 2024-10-24,13:46:52.000,298,11024513,12965,0,1729777611,13010.482471689997,77.57067038999958,53459.983086 2024-10-24,13:46:53.000,298,11024488,12645,0,1729777612,13010.475735380001,77.61296517000301,53459.89225344 2024-10-24,13:46:54.000,298,11024502,12445,0,1729777613,13010.462262759997,77.61296517000301,53459.927189040005 2024-10-24,13:46:55.000,298,11024456,12685,0,1729777614,13010.442053829996,77.59886691000429,53459.93417616 2024-10-24,13:46:56.000,298,11024502,12725,0,1729777615,13010.489207999992,77.65525994999916,53459.976098880004 2024-10-24,13:46:57.000,298,11024525,12525,0,1729777616,13010.502680619997,77.61296517000301,53459.96911176001 2024-10-24,13:46:58.000,298,11024479,12925,0,1729777617,13010.468999069992,77.69050560000323,53459.94116328 2024-10-24,13:46:59.000,298,11024557,12725,0,1729777618,13010.549834789992,77.71870212000067,53459.92020192001 2024-10-24,13:47:00.000,298,11024489,12605,0,1729777619,13010.516153240002,77.6975547300026,53459.96911176001 2024-10-24,13:47:01.000,298,11024483,12765,0,1729777620,13010.529625859992,77.72575125000003,53459.92020192001 2024-10-24,13:47:02.000,298,11024475,12765,0,1729777621,13010.543098479997,77.73280037999939,53460.01802160001 2024-10-24,13:47:03.000,298,11024467,12965,0,1729777622,13010.543098479997,77.81034080999962,53459.997060240006 2024-10-24,13:47:04.000,298,11024487,12645,0,1729777623,13010.583516339997,77.81034080999962,53459.95513752 2024-10-24,13:47:05.000,298,11024420,12645,0,1729777624,13010.596988960002,77.87378298000112,53460.00404736 2024-10-24,13:47:06.000,298,11024494,12605,0,1729777625,13010.576780030002,77.86673385000176,53459.997060240006 2024-10-24,13:47:07.000,298,11024505,12725,0,1729777626,13010.549834789992,77.90197949999856,53460.01103448 2024-10-24,13:47:08.000,298,11024508,12685,0,1729777627,13010.543098479997,77.91607776000455,53460.03898296001 2024-10-24,13:47:09.000,298,11024480,12685,0,1729777628,13010.549834789992,77.94427428000199,53460.01802160001 2024-10-24,13:47:10.000,298,11024490,12765,0,1729777629,13010.556571100002,78.02181471000222,53460.05994432 2024-10-24,13:47:11.000,298,11024480,12685,0,1729777630,13010.576780030002,78.06410948999837,53460.01802160001 2024-10-24,13:47:12.000,298,11024522,12605,0,1729777631,13010.570043719992,78.09935514000244,53460.045970080006 2024-10-24,13:47:13.000,298,11024488,13045,0,1729777632,13010.549834789992,78.16984644000331,53460.045970080006 2024-10-24,13:47:14.000,298,11024527,12925,0,1729777633,13010.509416929992,78.20509209000011,53460.0529572 2024-10-24,13:47:15.000,298,11024478,12925,0,1729777634,13010.543098479997,78.26148513000226,53460.06693144001 2024-10-24,13:47:16.000,298,11024505,12605,0,1729777635,13010.462262759997,78.2896816499997,53460.07391856 2024-10-24,13:47:17.000,298,11024504,12925,0,1729777636,13010.448790139992,78.32492730000376,53460.1228284 2024-10-24,13:47:18.000,298,11024520,12845,0,1729777637,13010.408372279991,78.37427120999928,53460.13680264001 2024-10-24,13:47:19.000,298,11024463,12965,0,1729777638,13010.408372279991,78.388369469998,53460.1228284 2024-10-24,13:47:20.000,298,11024537,12485,0,1729777639,13010.408372279991,78.4518116399995,53460.15077688 2024-10-24,13:47:21.000,298,11024526,12725,0,1729777640,13010.462262759997,78.49410642000294,53460.15077688 2024-10-24,13:47:22.000,298,11024514,12605,0,1729777641,13010.455526450001,78.57164685000316,53460.192699600004 2024-10-24,13:47:23.000,298,11024484,12725,0,1729777642,13010.435317520001,78.57869598000252,53460.1228284 2024-10-24,13:47:24.000,298,11024499,12605,0,1729777643,13010.482471689997,78.61394162999932,53460.164751120006 2024-10-24,13:47:25.000,298,11024488,12725,0,1729777644,13010.509416929992,78.63508902000467,53460.15077688 2024-10-24,13:47:26.000,298,11024464,12765,0,1729777645,13010.509416929992,78.67738380000083,53460.17872536 2024-10-24,13:47:27.000,298,11024477,13045,0,1729777646,13010.549834789992,78.70558031999826,53460.094879920005 2024-10-24,13:47:28.000,298,11024512,12565,0,1729777647,13010.617197890002,78.73377684000297,53460.05994432 2024-10-24,13:47:29.000,298,11024472,12925,0,1729777648,13010.711506229993,78.74082597000233,53460.094879920005 2024-10-24,13:47:30.000,298,11024523,12605,0,1729777649,13010.772133019993,78.74082597000233,53460.1228284 2024-10-24,13:47:31.000,298,11024459,12925,0,1729777650,13010.832759809993,78.76197336000041,53460.10885416 2024-10-24,13:47:32.000,298,11024508,12445,0,1729777651,13010.906859219998,78.79721901000448,53460.15077688 2024-10-24,13:47:33.000,298,11024494,12605,0,1729777652,13011.014640179994,78.84656292,53460.10885416 2024-10-24,13:47:34.000,298,11024504,12605,0,1729777653,13011.055058039994,78.86066117999871,53460.18571248001 2024-10-24,13:47:35.000,298,11024479,12925,0,1729777654,13011.156102689994,78.88180857000407,53460.19968672 2024-10-24,13:47:36.000,298,11024485,12445,0,1729777655,13011.24367471999,78.87475944000471,53460.20667384001 2024-10-24,13:47:37.000,298,11024536,12965,0,1729777656,13011.29082889,78.90295596000215,53460.28353216001 2024-10-24,13:47:38.000,298,11024512,12965,0,1729777657,13011.317774129995,78.93820160999894,53460.26955792 2024-10-24,13:47:39.000,298,11024501,12645,0,1729777658,13011.398609849995,78.97344726000301,53460.33942912 2024-10-24,13:47:40.000,298,11024538,12685,0,1729777659,13011.47270926,78.99459465000109,53460.38833896 2024-10-24,13:47:41.000,298,11024484,12805,0,1729777660,13011.526599739991,79.01574203999917,53460.381351840006 2024-10-24,13:47:42.000,298,11024518,12765,0,1729777661,13011.567017599991,79.02984029999789,53460.41628744 2024-10-24,13:47:43.000,298,11024477,12845,0,1729777662,13011.593962840001,79.06508595000196,53460.500132880006 2024-10-24,13:47:44.000,298,11024520,12805,0,1729777663,13011.647853319992,79.07918421000068,53460.52109424001 2024-10-24,13:47:45.000,298,11024418,12685,0,1729777664,13011.654589630001,79.1214789900041,53460.50712 2024-10-24,13:47:46.000,298,11024497,12605,0,1729777665,13011.695007490001,79.1214789900041,53460.51410712 2024-10-24,13:47:47.000,298,11024527,12885,0,1729777666,13011.708480109992,79.18492115999834,53460.54205560001 2024-10-24,13:47:48.000,298,11024498,12765,0,1729777667,13011.715216420002,79.23426507000113,53460.5769912 2024-10-24,13:47:49.000,298,11024490,12685,0,1729777668,13011.762370589997,79.26246158999857,53460.597952560005 2024-10-24,13:47:50.000,298,11024512,12725,0,1729777669,13011.775843210002,79.29065811000328,53460.59096544001 2024-10-24,13:47:51.000,298,11024497,12725,0,1729777670,13011.755634280002,79.34000201999879,53460.646862400004 2024-10-24,13:47:52.000,298,11024484,12965,0,1729777671,13011.775843210002,79.34705114999815,53460.667823760006 2024-10-24,13:47:53.000,298,11024533,12725,0,1729777672,13011.769106899992,79.38934593000158,53460.70275936 2024-10-24,13:47:54.000,298,11024481,12805,0,1729777673,13011.775843210002,79.45278810000309,53460.72372072 2024-10-24,13:47:55.000,298,11024533,12645,0,1729777674,13011.822997379997,79.47393549000117,53460.73070784 2024-10-24,13:47:56.000,298,11024508,12885,0,1729777675,13011.789315829992,79.52327940000396,53460.72372072 2024-10-24,13:47:57.000,298,11024513,12645,0,1729777676,13011.802788449997,79.57262330999947,53460.7516692 2024-10-24,13:47:58.000,298,11024487,12765,0,1729777677,13011.816261070002,79.58672156999819,53460.7516692 2024-10-24,13:47:59.000,298,11024532,12765,0,1729777678,13011.836470000002,79.62901635000162,53460.77961768 2024-10-24,13:48:00.000,298,11024538,12685,0,1729777679,13011.870151549992,79.63606548000098,53460.78660480001 2024-10-24,13:48:01.000,298,11024516,12925,0,1729777680,13011.903833099997,79.73475329999928,53460.835514640006 2024-10-24,13:48:02.000,298,11024499,12685,0,1729777681,13011.903833099997,79.75590069000464,53460.814553280004 2024-10-24,13:48:03.000,298,11024549,12605,0,1729777682,13011.917305720002,79.75590069000464,53460.814553280004 2024-10-24,13:48:04.000,298,11024517,12805,0,1729777683,13011.950987269993,79.76999895000336,53460.82852752001 2024-10-24,13:48:05.000,298,11024504,12565,0,1729777684,13011.991405129993,79.81229372999951,53460.87743736001 2024-10-24,13:48:06.000,298,11024516,12685,0,1729777685,13012.025086679998,79.81229372999951,53460.89839872 2024-10-24,13:48:07.000,298,11024518,12605,0,1729777686,13012.045295609998,79.80524460000015,53460.91936008 2024-10-24,13:48:08.000,298,11024481,12645,0,1729777687,13012.072240849993,79.81229372999951,53460.8914116 2024-10-24,13:48:09.000,298,11024489,12725,0,1729777688,13012.052031919993,79.81229372999951,53460.96826992 2024-10-24,13:48:10.000,298,11024528,12805,0,1729777689,13012.126131329998,79.83344112000486,53460.94730856 2024-10-24,13:48:11.000,298,11024431,12685,0,1729777690,13012.153076569994,79.87573590000102,53460.933334320005 2024-10-24,13:48:12.000,298,11024451,12685,0,1729777691,13012.206967049999,79.87573590000102,53461.003205520006 2024-10-24,13:48:13.000,298,11024496,13125,0,1729777692,13012.227175979999,79.81229372999951,53460.99621840001 2024-10-24,13:48:14.000,298,11024460,12885,0,1729777693,13012.28106645999,79.8616376400023,53461.031154000004 2024-10-24,13:48:15.000,298,11024465,12645,0,1729777694,13012.294539079994,79.83344112000486,53461.031154000004 2024-10-24,13:48:16.000,298,11024486,12605,0,1729777695,13012.32148431999,79.83344112000486,53461.01717976 2024-10-24,13:48:17.000,298,11024432,12685,0,1729777696,13012.355165869994,79.88983415999974,53461.05910248 2024-10-24,13:48:18.000,298,11024474,12525,0,1729777697,13012.36863849,79.90393241999845,53461.10801232 2024-10-24,13:48:19.000,298,11024507,12525,0,1729777698,13012.38884742,79.92507981000381,53461.08006384 2024-10-24,13:48:20.000,298,11024477,12685,0,1729777699,13012.40905635,79.91803068000445,53461.12897368 2024-10-24,13:48:21.000,298,11024484,12645,0,1729777700,13012.48989207,79.88983415999974,53461.09403808001 2024-10-24,13:48:22.000,298,11024436,12965,0,1729777701,13012.476419449995,79.91803068000445,53461.12198656001 2024-10-24,13:48:23.000,298,11024504,12485,0,1729777702,13012.50336468999,79.99557111000468,53461.149935040004 2024-10-24,13:48:24.000,298,11024460,12605,0,1729777703,13012.537046239995,79.99557111000468,53461.15692216 2024-10-24,13:48:25.000,298,11024512,12805,0,1729777704,13012.54378254999,79.98852197999804,53461.24076760001 2024-10-24,13:48:26.000,298,11024473,12445,0,1729777705,13012.537046239995,80.03081676000147,53461.149935040004 2024-10-24,13:48:27.000,298,11024483,12765,0,1729777706,13012.577464099995,80.05901327999891,53461.21281912001 2024-10-24,13:48:28.000,298,11024456,12765,0,1729777707,13012.577464099995,80.02376763000211,53461.219806240006 2024-10-24,13:48:29.000,298,11024463,12805,0,1729777708,13012.59093672,80.08016067000426,53461.28269032 2024-10-24,13:48:30.000,298,11024468,12765,0,1729777709,13012.57072779,80.05901327999891,53461.28967744001 2024-10-24,13:48:31.000,298,11024462,12605,0,1729777710,13012.58420040999,80.05901327999891,53461.3455744 2024-10-24,13:48:32.000,298,11024465,13045,0,1729777711,13012.61114565,80.06606240999827,53461.31063880001 2024-10-24,13:48:33.000,298,11024476,12685,0,1729777712,13012.63135458,80.05196414999955,53461.317625920005 2024-10-24,13:48:34.000,298,11024469,12765,0,1729777713,13012.60440933999,80.03786589000083,53461.3455744 2024-10-24,13:48:35.000,298,11024505,12965,0,1729777714,13012.62461826999,80.01671850000275,53461.37352288 2024-10-24,13:48:36.000,298,11024459,12765,0,1729777715,13012.61114565,80.04491502000019,53461.338587280006 2024-10-24,13:48:37.000,298,11024469,12885,0,1729777716,13012.61114565,80.03786589000083,53461.33160016001 2024-10-24,13:48:38.000,298,11024461,12765,0,1729777717,13012.63135458,80.02376763000211,53461.37352288 2024-10-24,13:48:39.000,298,11024445,12805,0,1729777718,13012.68524505999,80.04491502000019,53461.49929104001 2024-10-24,13:48:40.000,298,11024484,12445,0,1729777719,13012.698717679996,80.04491502000019,53461.49929104001 2024-10-24,13:48:41.000,298,11024487,12725,0,1729777720,13012.68524505999,80.03081676000147,53461.54121376 2024-10-24,13:48:42.000,298,11024492,12685,0,1729777721,13012.705453989991,80.03786589000083,53461.51326528 2024-10-24,13:48:43.000,298,11024503,12685,0,1729777722,13012.725662919991,80.02376763000211,53461.534226640004 2024-10-24,13:48:44.000,298,11024510,12805,0,1729777723,13012.739135539996,79.98147284999868,53461.52723952001 2024-10-24,13:48:45.000,298,11024502,12885,0,1729777724,13012.745871849991,79.98852197999804,53461.534226640004 2024-10-24,13:48:46.000,298,11024494,12605,0,1729777725,13012.786289709991,80.01671850000275,53461.56916224 2024-10-24,13:48:47.000,298,11024466,12845,0,1729777726,13012.813234950001,80.0096693700034,53461.56217512 2024-10-24,13:48:48.000,298,11024514,12925,0,1729777727,13012.813234950001,80.01671850000275,53461.58313648 2024-10-24,13:48:49.000,298,11024497,12845,0,1729777728,13012.880598049996,79.98852197999804,53461.57614936001 2024-10-24,13:48:50.000,298,11024478,12605,0,1729777729,13012.914279600001,79.95327633000124,53461.63903344 2024-10-24,13:48:51.000,298,11024467,12685,0,1729777730,13012.974906390002,79.96737458999996,53461.653007680005 2024-10-24,13:48:52.000,298,11024499,12645,0,1729777731,13012.954697460002,79.91098154999781,53461.653007680005 2024-10-24,13:48:53.000,298,11024484,12845,0,1729777732,13012.995115320002,79.92507981000381,53461.66698192001 2024-10-24,13:48:54.000,298,11024486,12685,0,1729777733,13013.049005799992,79.93917807000253,53461.69493040001 2024-10-24,13:48:55.000,298,11024519,12685,0,1729777734,13013.049005799992,79.91098154999781,53461.69493040001 2024-10-24,13:48:56.000,298,11024480,12605,0,1729777735,13013.075951040002,79.8968832899991,53461.71589176001 2024-10-24,13:48:57.000,298,11024496,12725,0,1729777736,13013.109632589993,79.87573590000102,53461.729866 2024-10-24,13:48:58.000,298,11024464,12365,0,1729777737,13013.109632589993,79.92507981000381,53461.73685312 2024-10-24,13:48:59.000,298,11024478,12805,0,1729777738,13013.170259379993,79.91803068000445,53461.7997372 2024-10-24,13:49:00.000,298,11024496,12805,0,1729777739,13013.163523069998,79.91803068000445,53461.84864704 2024-10-24,13:49:01.000,298,11024511,12845,0,1729777740,13013.176995690003,79.86868677000166,53461.85563416 2024-10-24,13:49:02.000,298,11024449,12965,0,1729777741,13013.197204620003,79.87573590000102,53461.841659920006 2024-10-24,13:49:03.000,298,11024485,12805,0,1729777742,13013.244358789998,79.81934285999887,53461.85563416 2024-10-24,13:49:04.000,298,11024460,12605,0,1729777743,13013.251095099993,79.79819547000079,53461.869608400004 2024-10-24,13:49:05.000,298,11024447,12845,0,1729777744,13013.291512959993,79.83344112000486,53461.91153112001 2024-10-24,13:49:06.000,298,11024537,12725,0,1729777745,13013.278040339988,79.84753938000358,53461.94646672 2024-10-24,13:49:07.000,298,11024449,12685,0,1729777746,13013.284776649998,79.82639198999823,53461.93249248001 2024-10-24,13:49:08.000,298,11024487,12965,0,1729777747,13013.264567719998,79.82639198999823,53462.01633792 2024-10-24,13:49:09.000,298,11024532,12805,0,1729777748,13013.257831409988,79.87573590000102,53461.94646672 2024-10-24,13:49:10.000,298,11024443,12605,0,1729777749,13013.311721889993,79.88278503000038,53461.98140232001 2024-10-24,13:49:11.000,298,11024508,12925,0,1729777750,13013.318458199989,79.88278503000038,53462.01633792 2024-10-24,13:49:12.000,298,11024489,12565,0,1729777751,13013.352139749994,79.8968832899991,53462.009350800006 2024-10-24,13:49:13.000,298,11024457,12925,0,1729777752,13013.392557609994,79.90393241999845,53462.03031216001 2024-10-24,13:49:14.000,298,11024502,12845,0,1729777753,13013.392557609994,79.88983415999974,53462.00236368001 2024-10-24,13:49:15.000,298,11024529,12685,0,1729777754,13013.399293919989,79.94622720000189,53462.10018336001 2024-10-24,13:49:16.000,298,11024529,12885,0,1729777755,13013.399293919989,79.95327633000124,53462.10018336001 2024-10-24,13:49:17.000,298,11024475,12725,0,1729777756,13013.406030229999,79.95327633000124,53462.12114472 2024-10-24,13:49:18.000,298,11024449,12765,0,1729777757,13013.406030229999,79.95327633000124,53462.1141576 2024-10-24,13:49:19.000,298,11024498,12685,0,1729777758,13013.419502849989,79.97442371999932,53462.107170480005 2024-10-24,13:49:20.000,298,11024495,12805,0,1729777759,13013.439711779989,79.93212894000317,53462.14210608 2024-10-24,13:49:21.000,298,11024502,12605,0,1729777760,13013.439711779989,79.97442371999932,53462.17704168001 2024-10-24,13:49:22.000,298,11024467,12805,0,1729777761,13013.426239159999,79.98147284999868,53462.14210608 2024-10-24,13:49:23.000,298,11024486,12845,0,1729777762,13013.432975469994,79.99557111000468,53462.107170480005 2024-10-24,13:49:24.000,298,11024524,12605,0,1729777763,13013.45992070999,80.00262024000403,53462.14909320001 2024-10-24,13:49:25.000,298,11024502,12845,0,1729777764,13013.473393329994,80.0096693700034,53462.12114472 2024-10-24,13:49:26.000,298,11024507,12685,0,1729777765,13013.486865949999,79.98852197999804,53462.14210608 2024-10-24,13:49:27.000,298,11024516,12605,0,1729777766,13013.486865949999,80.00262024000403,53462.17005456001 2024-10-24,13:49:28.000,298,11024466,12645,0,1729777767,13013.486865949999,79.98147284999868,53462.156080320005 2024-10-24,13:49:29.000,298,11024478,12845,0,1729777768,13013.534020119994,79.98147284999868,53462.16306744 2024-10-24,13:49:30.000,298,11024478,12685,0,1729777769,13013.5879106,79.95327633000124,53462.16306744 2024-10-24,13:49:31.000,298,11024514,12765,0,1729777770,13013.574437979994,79.94622720000189,53462.156080320005 2024-10-24,13:49:32.000,298,11024492,12805,0,1729777771,13013.62832846,79.9603254600006,53462.19101592 2024-10-24,13:49:33.000,298,11024521,12605,0,1729777772,13013.64853739,79.93917807000253,53462.19101592 2024-10-24,13:49:34.000,298,11024471,12885,0,1729777773,13013.66874632,79.90393241999845,53462.19800304001 2024-10-24,13:49:35.000,298,11024542,12725,0,1729777774,13013.64853739,79.91098154999781,53462.23293864 2024-10-24,13:49:36.000,298,11024485,12925,0,1729777775,13013.695691559995,79.93917807000253,53462.21896440001 2024-10-24,13:49:37.000,298,11024478,12885,0,1729777776,13013.72937311,79.88983415999974,53462.21896440001 2024-10-24,13:49:38.000,298,11024484,12645,0,1729777777,13013.76305465999,79.87573590000102,53462.2539 2024-10-24,13:49:39.000,298,11024499,12965,0,1729777778,13013.76979097,79.86868677000166,53462.274861360005 2024-10-24,13:49:40.000,298,11024478,12565,0,1729777779,13013.7899999,79.90393241999845,53462.28184848 2024-10-24,13:49:41.000,298,11024509,12725,0,1729777780,13013.776527279995,79.84753938000358,53462.26787424001 2024-10-24,13:49:42.000,298,11024529,12605,0,1729777781,13013.82368144999,79.83344112000486,53462.24691288001 2024-10-24,13:49:43.000,298,11024496,12725,0,1729777782,13013.81020883,79.82639198999823,53462.29582272001 2024-10-24,13:49:44.000,298,11024492,12685,0,1729777783,13013.80347251999,79.81229372999951,53462.323771200005 2024-10-24,13:49:45.000,298,11024510,12525,0,1729777784,13013.82368144999,79.83344112000486,53462.34473256001 2024-10-24,13:49:46.000,298,11024495,12765,0,1729777785,13013.81020883,79.81229372999951,53462.38665528001 2024-10-24,13:49:47.000,298,11024461,13005,0,1729777786,13013.756318349995,79.83344112000486,53462.31678408001 2024-10-24,13:49:48.000,298,11024488,12645,0,1729777787,13013.776527279995,79.81934285999887,53462.35171968 2024-10-24,13:49:49.000,298,11024550,12685,0,1729777788,13013.74958204,79.84049025000422,53462.372681040004 2024-10-24,13:49:50.000,298,11024472,12845,0,1729777789,13013.736109419995,79.84049025000422,53462.323771200005 2024-10-24,13:49:51.000,298,11024498,12965,0,1729777790,13013.72937311,79.85458851000294,53462.38665528001 2024-10-24,13:49:52.000,298,11024469,12605,0,1729777791,13013.66874632,79.81934285999887,53462.40761664 2024-10-24,13:49:53.000,298,11024456,12805,0,1729777792,13013.675482629995,79.83344112000486,53462.43556512001 2024-10-24,13:49:54.000,298,11024517,12605,0,1729777793,13013.64853739,79.81229372999951,53462.38665528001 2024-10-24,13:49:55.000,298,11024482,12885,0,1729777794,13013.64180107999,79.81934285999887,53462.41460376001 2024-10-24,13:49:56.000,298,11024467,12685,0,1729777795,13013.614855839995,79.762949820004,53462.3587068 2024-10-24,13:49:57.000,298,11024492,12485,0,1729777796,13013.614855839995,79.79819547000079,53462.37966816 2024-10-24,13:49:58.000,298,11024488,12805,0,1729777797,13013.58117428999,79.748851559998,53462.372681040004 2024-10-24,13:49:59.000,298,11024499,12765,0,1729777798,13013.58117428999,79.76999895000336,53462.36569392001 2024-10-24,13:50:00.000,298,11024465,12805,0,1729777799,13013.58117428999,79.748851559998,53462.393642400006 2024-10-24,13:50:01.000,298,11024511,12685,0,1729777800,13013.56096535999,79.73475329999928,53462.38665528001 2024-10-24,13:50:02.000,298,11024540,12725,0,1729777801,13013.594646909994,79.7136059100012,53462.428578 2024-10-24,13:50:03.000,298,11024516,12765,0,1729777802,13013.62159214999,79.69245852000313,53462.442552240005 2024-10-24,13:50:04.000,298,11024508,12885,0,1729777803,13013.614855839995,79.67836026000441,53462.38665528001 2024-10-24,13:50:05.000,298,11024528,12565,0,1729777804,13013.594646909994,79.67836026000441,53462.393642400006 2024-10-24,13:50:06.000,298,11024497,12645,0,1729777805,13013.594646909994,79.65721286999906,53462.40761664 2024-10-24,13:50:07.000,298,11024503,12805,0,1729777806,13013.614855839995,79.68540939000377,53462.4984492 2024-10-24,13:50:08.000,298,11024478,12645,0,1729777807,13013.60811953,79.69245852000313,53462.43556512001 2024-10-24,13:50:09.000,298,11024497,13045,0,1729777808,13013.62159214999,79.70655678000185,53462.41460376001 2024-10-24,13:50:10.000,298,11024486,12645,0,1729777809,13013.64180107999,79.67836026000441,53462.48447496001 2024-10-24,13:50:11.000,298,11024511,12565,0,1729777810,13013.66874632,79.67836026000441,53462.40761664 2024-10-24,13:50:12.000,298,11024527,12965,0,1729777811,13013.70916418,79.66426199999842,53462.393642400006 2024-10-24,13:50:13.000,298,11024521,12725,0,1729777812,13013.70916418,79.67836026000441,53462.40062952 2024-10-24,13:50:14.000,298,11024513,12565,0,1729777813,13013.70916418,79.68540939000377,53462.41460376001 2024-10-24,13:50:15.000,298,11024489,12685,0,1729777814,13013.74284572999,79.68540939000377,53462.442552240005 2024-10-24,13:50:16.000,298,11024534,13005,0,1729777815,13013.776527279995,79.69245852000313,53462.4984492 2024-10-24,13:50:17.000,298,11024491,12805,0,1729777816,13013.796736209995,79.69950765000249,53462.4984492 2024-10-24,13:50:18.000,298,11024495,13005,0,1729777817,13013.796736209995,79.68540939000377,53462.44953936 2024-10-24,13:50:19.000,298,11024465,12725,0,1729777818,13013.84389037999,79.69245852000313,53462.41460376001 2024-10-24,13:50:20.000,298,11024534,12885,0,1729777819,13013.82368144999,79.65721286999906,53462.48447496001 2024-10-24,13:50:21.000,298,11024494,13005,0,1729777820,13013.90451716999,79.69245852000313,53462.428578 2024-10-24,13:50:22.000,298,11024513,12765,0,1729777821,13013.82368144999,79.69245852000313,53462.47050072 2024-10-24,13:50:23.000,298,11024470,12925,0,1729777822,13013.87083562,79.68540939000377,53462.47748784 2024-10-24,13:50:24.000,298,11024497,12605,0,1729777823,13013.87083562,79.67131112999778,53462.491462080005 2024-10-24,13:50:25.000,298,11024488,12685,0,1729777824,13013.90451716999,79.62901635000162,53462.47748784 2024-10-24,13:50:26.000,298,11024571,12965,0,1729777825,13013.897780859996,79.64311461000034,53462.47748784 2024-10-24,13:50:27.000,298,11024427,12525,0,1729777826,13013.86409930999,79.63606548000098,53462.47050072 2024-10-24,13:50:28.000,298,11024502,12565,0,1729777827,13013.88430823999,79.63606548000098,53462.4984492 2024-10-24,13:50:29.000,298,11024450,12845,0,1729777828,13013.91125348,79.60786896000354,53462.50543632001 2024-10-24,13:50:30.000,298,11024452,12605,0,1729777829,13013.917989789996,79.59377070000482,53462.52639768 2024-10-24,13:50:31.000,298,11024502,12725,0,1729777830,13013.86409930999,79.50918113999796,53462.491462080005 2024-10-24,13:50:32.000,298,11024457,12885,0,1729777831,13013.877571929996,79.52327940000396,53462.52639768 2024-10-24,13:50:33.000,298,11024448,12925,0,1729777832,13013.857362999996,79.5021320099986,53462.53338480001 2024-10-24,13:50:34.000,298,11024451,12605,0,1729777833,13013.897780859996,79.50918113999796,53462.47050072 2024-10-24,13:50:35.000,298,11024455,12765,0,1729777834,13013.89104455,79.41754244999902,53462.491462080005 2024-10-24,13:50:36.000,298,11024439,12605,0,1729777835,13013.88430823999,79.45278810000309,53462.47748784 2024-10-24,13:50:37.000,298,11024458,12845,0,1729777836,13013.877571929996,79.43868984000437,53462.52639768 2024-10-24,13:50:38.000,298,11024542,12645,0,1729777837,13013.877571929996,79.44573897000373,53462.561333280006 2024-10-24,13:50:39.000,298,11024484,12605,0,1729777838,13013.90451716999,79.4034441900003,53462.610243120005 2024-10-24,13:50:40.000,298,11024458,12925,0,1729777839,13013.897780859996,79.38229680000222,53462.51242344001 2024-10-24,13:50:41.000,298,11024495,12605,0,1729777840,13013.857362999996,79.37524767000286,53462.57530752 2024-10-24,13:50:42.000,298,11024467,12925,0,1729777841,13013.857362999996,79.39639506000094,53462.5683204 2024-10-24,13:50:43.000,298,11024519,12685,0,1729777842,13013.877571929996,79.37524767000286,53462.58928176 2024-10-24,13:50:44.000,298,11024439,12605,0,1729777843,13013.897780859996,79.38229680000222,53462.57530752 2024-10-24,13:50:45.000,298,11024518,12845,0,1729777844,13013.88430823999,79.38229680000222,53462.61723024 2024-10-24,13:50:46.000,298,11024450,12565,0,1729777845,13013.91125348,79.41049331999966,53462.53338480001 2024-10-24,13:50:47.000,298,11024474,12685,0,1729777846,13013.88430823999,79.36114941000415,53462.52639768 2024-10-24,13:50:48.000,298,11024480,12845,0,1729777847,13013.86409930999,79.34705114999815,53462.55434616001 2024-10-24,13:50:49.000,298,11024465,12725,0,1729777848,13013.91125348,79.32590376000007,53462.57530752 2024-10-24,13:50:50.000,298,11024464,12885,0,1729777849,13013.917989789996,79.33295288999943,53462.610243120005 2024-10-24,13:50:51.000,298,11024492,12645,0,1729777850,13013.958407649996,79.37524767000286,53462.63120448001 2024-10-24,13:50:52.000,298,11024494,12925,0,1729777851,13013.924726099991,79.34000201999879,53462.5683204 2024-10-24,13:50:53.000,298,11024494,12845,0,1729777852,13013.917989789996,79.34705114999815,53462.610243120005 2024-10-24,13:50:54.000,298,11024483,12685,0,1729777853,13013.93146241,79.36114941000415,53462.59626888 2024-10-24,13:50:55.000,298,11024484,12645,0,1729777854,13013.924726099991,79.304756370002,53462.57530752 2024-10-24,13:50:56.000,298,11024476,12885,0,1729777855,13013.938198719996,79.31885463000071,53462.57530752 2024-10-24,13:50:57.000,298,11024519,12805,0,1729777856,13013.938198719996,79.29065811000328,53462.57530752 2024-10-24,13:50:58.000,298,11024529,12605,0,1729777857,13013.944935029991,79.29065811000328,53462.58928176 2024-10-24,13:50:59.000,298,11024433,12885,0,1729777858,13013.91125348,79.29065811000328,53462.58229464001 2024-10-24,13:51:00.000,298,11024472,12725,0,1729777859,13013.89104455,79.26246158999857,53462.561333280006 2024-10-24,13:51:01.000,298,11024499,12645,0,1729777860,13013.87083562,79.22721594000177,53462.62421736 2024-10-24,13:51:02.000,298,11024482,12765,0,1729777861,13013.87083562,79.26951071999792,53462.561333280006 2024-10-24,13:51:03.000,298,11024468,12805,0,1729777862,13013.87083562,79.23426507000113,53462.55434616001 2024-10-24,13:51:04.000,298,11024450,12965,0,1729777863,13013.88430823999,79.24131420000049,53462.55434616001 2024-10-24,13:51:05.000,298,11024491,12565,0,1729777864,13013.86409930999,79.23426507000113,53462.4984492 2024-10-24,13:51:06.000,298,11024518,12845,0,1729777865,13013.877571929996,79.22016681000241,53462.53338480001 2024-10-24,13:51:07.000,298,11024511,12565,0,1729777866,13013.89104455,79.1919702899977,53462.53338480001 2024-10-24,13:51:08.000,298,11024522,12525,0,1729777867,13013.85062669,79.18492115999834,53462.491462080005 2024-10-24,13:51:09.000,298,11024433,12645,0,1729777868,13013.877571929996,79.14262638000218,53462.47050072 2024-10-24,13:51:10.000,298,11024496,12925,0,1729777869,13013.88430823999,79.10738072999811,53462.51941056 2024-10-24,13:51:11.000,298,11024537,12925,0,1729777870,13013.87083562,79.11442986000475,53462.51242344001 2024-10-24,13:51:13.000,298,11024470,12805,0,1729777872,13013.88430823999,79.07918421000068,53462.42159088 2024-10-24,13:51:14.000,298,11024496,12685,0,1729777873,13013.90451716999,79.06508595000196,53462.40761664 2024-10-24,13:51:15.000,298,11024474,12845,0,1729777874,13013.87083562,79.01574203999917,53462.44953936 2024-10-24,13:51:16.000,298,11024526,12645,0,1729777875,13013.87083562,79.00869290999981,53462.46351360001 2024-10-24,13:51:17.000,298,11024499,13045,0,1729777876,13013.87083562,78.99459465000109,53462.45652648 2024-10-24,13:51:18.000,298,11024504,12645,0,1729777877,13013.85062669,78.9452507399983,53462.50543632001 2024-10-24,13:51:19.000,298,11024491,12725,0,1729777878,13013.84389037999,78.9452507399983,53462.43556512001 2024-10-24,13:51:20.000,298,11024515,12725,0,1729777879,13013.857362999996,78.91705422000086,53462.43556512001 2024-10-24,13:51:21.000,298,11024480,12645,0,1729777880,13013.83041776,78.89590683000279,53462.442552240005 2024-10-24,13:51:22.000,298,11024503,12765,0,1729777881,13013.816945139995,78.89590683000279,53462.491462080005 2024-10-24,13:51:23.000,298,11024521,12885,0,1729777882,13013.83041776,78.83951379000064,53462.491462080005 2024-10-24,13:51:24.000,298,11024494,12605,0,1729777883,13013.837154069995,78.82541553000192,53462.43556512001 2024-10-24,13:51:25.000,298,11024511,12805,0,1729777884,13013.78326358999,78.86066117999871,53462.40062952 2024-10-24,13:51:26.000,298,11024450,12725,0,1729777885,13013.76305465999,78.76902248999977,53462.442552240005 2024-10-24,13:51:27.000,298,11024512,12965,0,1729777886,13013.736109419995,78.80426814000384,53462.442552240005 2024-10-24,13:51:28.000,298,11024474,12845,0,1729777887,13013.70916418,78.79016987999785,53462.46351360001 2024-10-24,13:51:29.000,298,11024471,12845,0,1729777888,13013.70242786999,78.76197336000041,53462.48447496001 2024-10-24,13:51:30.000,298,11024488,12725,0,1729777889,13013.695691559995,78.70558031999826,53462.491462080005 2024-10-24,13:51:31.000,298,11024528,12765,0,1729777890,13013.68221893999,78.68443293000018,53462.491462080005 2024-10-24,13:51:32.000,298,11024482,12885,0,1729777891,13013.675482629995,78.67738380000083,53462.46351360001 2024-10-24,13:51:33.000,298,11024511,12765,0,1729777892,13013.66874632,78.68443293000018,53462.46351360001 2024-10-24,13:51:34.000,298,11024462,13045,0,1729777893,13013.68221893999,78.62099075999868,53462.47748784 2024-10-24,13:51:35.000,298,11024530,12645,0,1729777894,13013.655273699995,78.58574511000188,53462.46351360001 2024-10-24,13:51:36.000,298,11024496,12925,0,1729777895,13013.66874632,78.58574511000188,53462.47748784 2024-10-24,13:51:37.000,298,11024498,13005,0,1729777896,13013.64180107999,78.5998433700006,53462.45652648 2024-10-24,13:51:38.000,298,11024508,12765,0,1729777897,13013.68895525,78.59279424000124,53462.43556512001 2024-10-24,13:51:39.000,298,11024478,12725,0,1729777898,13013.66874632,78.55754859000444,53462.36569392001 2024-10-24,13:51:40.000,298,11024518,12685,0,1729777899,13013.68221893999,78.5645977200038,53462.442552240005 2024-10-24,13:51:41.000,298,11024518,13005,0,1729777900,13013.695691559995,78.57869598000252,53462.42159088 2024-10-24,13:51:42.000,298,11024549,12965,0,1729777901,13013.675482629995,78.55049945999781,53462.40062952 2024-10-24,13:51:43.000,298,11024454,12605,0,1729777902,13013.655273699995,78.55754859000444,53462.34473256001 2024-10-24,13:51:44.000,298,11024517,12965,0,1729777903,13013.715900489995,78.55049945999781,53462.428578 2024-10-24,13:51:45.000,298,11024496,12885,0,1729777904,13013.675482629995,78.55754859000444,53462.393642400006 2024-10-24,13:51:46.000,298,11024496,12525,0,1729777905,13013.70916418,78.58574511000188,53462.40761664 2024-10-24,13:51:47.000,298,11024480,12805,0,1729777906,13013.655273699995,78.57164685000316,53462.36569392001 2024-10-24,13:51:48.000,298,11024491,13085,0,1729777907,13013.64180107999,78.57869598000252,53462.37966816 2024-10-24,13:51:49.000,298,11024485,12765,0,1729777908,13013.614855839995,78.58574511000188,53462.33075832 2024-10-24,13:51:50.000,298,11024488,12765,0,1729777909,13013.5879106,78.59279424000124,53462.41460376001 2024-10-24,13:51:51.000,298,11024515,12645,0,1729777910,13013.574437979994,78.62803988999804,53462.323771200005 2024-10-24,13:51:52.000,298,11024475,12845,0,1729777911,13013.507074879999,78.60689249999996,53462.36569392001 2024-10-24,13:51:53.000,298,11024497,12805,0,1729777912,13013.493602259994,78.57869598000252,53462.372681040004 2024-10-24,13:51:54.000,298,11024450,12965,0,1729777913,13013.466657019999,78.59279424000124,53462.31678408001 2024-10-24,13:51:55.000,298,11024533,12805,0,1729777914,13013.439711779989,78.57164685000316,53462.323771200005 2024-10-24,13:51:56.000,298,11024487,12885,0,1729777915,13013.385821299998,78.57164685000316,53462.33774544001 2024-10-24,13:51:57.000,298,11024492,12685,0,1729777916,13013.412766539994,78.55049945999781,53462.31678408001 2024-10-24,13:51:58.000,298,11024519,12725,0,1729777917,13013.331930819993,78.58574511000188,53462.26787424001 2024-10-24,13:51:59.000,298,11024531,12485,0,1729777918,13013.352139749994,78.57164685000316,53462.26787424001 2024-10-24,13:52:00.000,298,11024490,12445,0,1729777919,13013.325194509998,78.57164685000316,53462.323771200005 2024-10-24,13:52:01.000,298,11024473,12645,0,1729777920,13013.304985579998,78.59279424000124,53462.28184848 2024-10-24,13:52:02.000,298,11024477,12725,0,1729777921,13013.291512959993,78.5645977200038,53462.29582272001 2024-10-24,13:52:03.000,298,11024484,12805,0,1729777922,13013.271304029993,78.53640119999909,53462.29582272001 2024-10-24,13:52:04.000,298,11024512,12765,0,1729777923,13013.271304029993,78.52935206999973,53462.26787424001 2024-10-24,13:52:05.000,298,11024474,12605,0,1729777924,13013.257831409988,78.57164685000316,53462.26787424001 2024-10-24,13:52:06.000,298,11024485,12605,0,1729777925,13013.271304029993,78.59279424000124,53462.23992576 2024-10-24,13:52:07.000,298,11024493,12925,0,1729777926,13013.311721889993,78.51525381000101,53462.225951520006 2024-10-24,13:52:08.000,298,11024485,12765,0,1729777927,13013.257831409988,78.50820468000165,53462.12114472 2024-10-24,13:52:09.000,298,11024452,12845,0,1729777928,13013.271304029993,78.57869598000252,53462.16306744 2024-10-24,13:52:10.000,298,11024475,12965,0,1729777929,13013.264567719998,78.50820468000165,53462.17704168001 2024-10-24,13:52:11.000,298,11024499,12525,0,1729777930,13013.244358789998,78.50820468000165,53462.17005456001 2024-10-24,13:52:12.000,298,11024501,12885,0,1729777931,13013.311721889993,78.52935206999973,53462.156080320005 2024-10-24,13:52:13.000,298,11024519,12765,0,1729777932,13013.304985579998,78.52935206999973,53462.13511896 2024-10-24,13:52:14.000,298,11024446,12885,0,1729777933,13013.284776649998,78.55049945999781,53462.16306744 2024-10-24,13:52:15.000,298,11024516,12565,0,1729777934,13013.298249269988,78.55049945999781,53462.16306744 2024-10-24,13:52:16.000,298,11024490,12685,0,1729777935,13013.264567719998,78.50820468000165,53462.12114472 2024-10-24,13:52:17.000,298,11024509,12765,0,1729777936,13013.311721889993,78.5011555500023,53462.1141576 2024-10-24,13:52:18.000,298,11024477,12925,0,1729777937,13013.291512959993,78.5011555500023,53462.13511896 2024-10-24,13:52:19.000,298,11024496,12805,0,1729777938,13013.318458199989,78.54345032999845,53462.107170480005 2024-10-24,13:52:20.000,298,11024457,12605,0,1729777939,13013.291512959993,78.55049945999781,53462.14210608 2024-10-24,13:52:21.000,298,11024481,12765,0,1729777940,13013.264567719998,78.5998433700006,53462.12813184001 2024-10-24,13:52:22.000,298,11024547,12645,0,1729777941,13013.257831409988,78.64918728000339,53462.1141576 2024-10-24,13:52:23.000,298,11024475,12805,0,1729777942,13013.190468309993,78.64213815000403,53462.1141576 2024-10-24,13:52:24.000,298,11024466,12605,0,1729777943,13013.156786760002,78.70558031999826,53462.05127352001 2024-10-24,13:52:25.000,298,11024503,12685,0,1729777944,13013.096159970002,78.6985311899989,53462.07223488 2024-10-24,13:52:26.000,298,11024503,13005,0,1729777945,13013.062478419997,78.70558031999826,53462.03031216001 2024-10-24,13:52:27.000,298,11024496,12725,0,1729777946,13013.035533180002,78.75492423000105,53462.02332504 2024-10-24,13:52:28.000,298,11024482,12685,0,1729777947,13012.981642699997,78.79016987999785,53462.06524776 2024-10-24,13:52:29.000,298,11024480,12765,0,1729777948,13012.927752219992,78.79721901000448,53461.99537656 2024-10-24,13:52:30.000,298,11024490,12605,0,1729777949,13012.887334359992,78.83951379000064,53461.95345384 2024-10-24,13:52:31.000,298,11024508,12525,0,1729777950,13012.860389119996,78.82541553000192,53461.95345384 2024-10-24,13:52:32.000,298,11024461,12925,0,1729777951,13012.813234950001,78.83246466000128,53461.98140232001 2024-10-24,13:52:33.000,298,11024450,12765,0,1729777952,13012.779553399996,78.81836640000256,53461.939479600005 2024-10-24,13:52:34.000,298,11024506,12685,0,1729777953,13012.745871849991,78.81836640000256,53461.91153112001 2024-10-24,13:52:35.000,298,11024485,12965,0,1729777954,13012.718926609996,78.79016987999785,53461.91851824 2024-10-24,13:52:36.000,298,11024519,12765,0,1729777955,13012.698717679996,78.83246466000128,53461.91153112001 2024-10-24,13:52:37.000,298,11024476,12805,0,1729777956,13012.73239923,78.82541553000192,53461.89755688 2024-10-24,13:52:38.000,298,11024505,12725,0,1729777957,13012.705453989991,78.85361204999936,53461.869608400004 2024-10-24,13:52:39.000,298,11024516,12805,0,1729777958,13012.718926609996,78.79016987999785,53461.91153112001 2024-10-24,13:52:40.000,298,11024531,12885,0,1729777959,13012.745871849991,78.76197336000041,53461.91851824 2024-10-24,13:52:41.000,298,11024478,12925,0,1729777960,13012.779553399996,78.77607161999913,53461.904544 2024-10-24,13:52:42.000,298,11024490,12885,0,1729777961,13012.793026020001,78.74787510000169,53461.86262128001 2024-10-24,13:52:43.000,298,11024512,12685,0,1729777962,13012.860389119996,78.76197336000041,53461.88358264001 2024-10-24,13:52:44.000,298,11024476,12805,0,1729777963,13012.860389119996,78.77607161999913,53461.84864704 2024-10-24,13:52:45.000,298,11024482,12605,0,1729777964,13012.846916499991,78.76902248999977,53461.85563416 2024-10-24,13:52:46.000,298,11024543,12725,0,1729777965,13012.880598049996,78.76902248999977,53461.869608400004 2024-10-24,13:52:47.000,298,11024494,12725,0,1729777966,13012.894070670001,78.80426814000384,53461.91153112001 2024-10-24,13:52:48.000,298,11024491,12885,0,1729777967,13012.867125429992,78.83951379000064,53461.81371144001 2024-10-24,13:52:49.000,298,11024442,12565,0,1729777968,13012.900806979997,78.83951379000064,53461.869608400004 2024-10-24,13:52:50.000,298,11024408,12645,0,1729777969,13012.880598049996,78.86771030999807,53461.869608400004 2024-10-24,13:52:51.000,298,11024475,12925,0,1729777970,13012.934488530002,78.85361204999936,53461.88358264001 2024-10-24,13:52:52.000,298,11024461,12725,0,1729777971,13012.867125429992,78.87475944000471,53461.85563416 2024-10-24,13:52:53.000,298,11024481,12765,0,1729777972,13012.880598049996,78.88180857000407,53461.88358264001 2024-10-24,13:52:54.000,298,11024458,12485,0,1729777973,13012.880598049996,78.9100050900015,53461.91153112001 2024-10-24,13:52:55.000,298,11024467,12765,0,1729777974,13012.819971259996,78.87475944000471,53461.91851824 2024-10-24,13:52:56.000,298,11024472,12445,0,1729777975,13012.77281709,78.92410335000022,53461.84864704 2024-10-24,13:52:57.000,298,11024513,12645,0,1729777976,13012.75260816,78.91705422000086,53461.89755688 2024-10-24,13:52:58.000,298,11024438,12765,0,1729777977,13012.698717679996,78.89590683000279,53461.84864704 2024-10-24,13:52:59.000,298,11024502,12605,0,1729777978,13012.66503612999,78.87475944000471,53461.81371144001 2024-10-24,13:53:00.000,298,11024445,12805,0,1729777979,13012.617881959995,78.88180857000407,53461.84864704 2024-10-24,13:53:01.000,298,11024480,12765,0,1729777980,13012.65156351,78.84656292,53461.841659920006 2024-10-24,13:53:02.000,298,11024507,12685,0,1729777981,13012.638090889996,78.80426814000384,53461.87659552 2024-10-24,13:53:03.000,298,11024449,12845,0,1729777982,13012.63135458,78.81836640000256,53461.80672432 2024-10-24,13:53:04.000,298,11024502,12765,0,1729777983,13012.59093672,78.8113172700032,53461.869608400004 2024-10-24,13:53:05.000,298,11024528,12725,0,1729777984,13012.557255169995,78.80426814000384,53461.85563416 2024-10-24,13:53:06.000,298,11024496,12845,0,1729777985,13012.557255169995,78.78312074999849,53461.82768568 2024-10-24,13:53:07.000,298,11024491,12765,0,1729777986,13012.56399147999,78.75492423000105,53461.82768568 2024-10-24,13:53:08.000,298,11024480,12925,0,1729777987,13012.577464099995,78.75492423000105,53461.84864704 2024-10-24,13:53:09.000,298,11024465,12765,0,1729777988,13012.557255169995,78.74082597000233,53461.86262128001 2024-10-24,13:53:10.000,298,11024504,12565,0,1729777989,13012.57072779,78.74787510000169,53461.80672432 2024-10-24,13:53:11.000,298,11024517,13005,0,1729777990,13012.60440933999,78.7126294500049,53461.86262128001 2024-10-24,13:53:12.000,298,11024449,12645,0,1729777991,13012.60440933999,78.72672771000362,53461.92550536 2024-10-24,13:53:13.000,298,11024461,12605,0,1729777992,13012.658299819996,78.68443293000018,53461.820698560005 2024-10-24,13:53:14.000,298,11024489,12605,0,1729777993,13012.638090889996,78.6985311899989,53461.80672432 2024-10-24,13:53:15.000,298,11024485,12685,0,1729777994,13012.66503612999,78.70558031999826,53461.820698560005 2024-10-24,13:53:16.000,298,11024506,12765,0,1729777995,13012.67177244,78.70558031999826,53461.82768568 2024-10-24,13:53:17.000,298,11024480,12805,0,1729777996,13012.725662919991,78.65623641000275,53461.84864704 2024-10-24,13:53:18.000,298,11024475,12765,0,1729777997,13012.779553399996,78.68443293000018,53461.85563416 2024-10-24,13:53:19.000,298,11024506,12805,0,1729777998,13012.819971259996,78.64918728000339,53461.85563416 2024-10-24,13:53:20.000,298,11024482,12845,0,1729777999,13012.745871849991,78.64918728000339,53461.86262128001 2024-10-24,13:53:21.000,298,11024509,12885,0,1729778000,13012.77281709,78.59279424000124,53461.92550536 2024-10-24,13:53:22.000,298,11024481,12645,0,1729778001,13012.786289709991,78.57869598000252,53461.869608400004 2024-10-24,13:53:23.000,298,11024462,12885,0,1729778002,13012.806498639991,78.62099075999868,53461.84864704 2024-10-24,13:53:24.000,298,11024519,12725,0,1729778003,13012.826707569991,78.62099075999868,53461.84864704 2024-10-24,13:53:25.000,298,11024478,12725,0,1729778004,13012.813234950001,78.59279424000124,53461.82768568 2024-10-24,13:53:26.000,298,11024474,12685,0,1729778005,13012.779553399996,78.61394162999932,53461.85563416 2024-10-24,13:53:27.000,298,11024528,12725,0,1729778006,13012.786289709991,78.60689249999996,53461.87659552 2024-10-24,13:53:28.000,298,11024499,12765,0,1729778007,13012.766080779991,78.59279424000124,53461.869608400004 2024-10-24,13:53:29.000,298,11024474,12565,0,1729778008,13012.786289709991,78.61394162999932,53461.869608400004 2024-10-24,13:53:30.000,298,11024532,12805,0,1729778009,13012.759344469996,78.62099075999868,53461.85563416 2024-10-24,13:53:31.000,298,11024508,12965,0,1729778010,13012.75260816,78.5998433700006,53461.87659552 2024-10-24,13:53:32.000,298,11024459,12765,0,1729778011,13012.678508749996,78.64918728000339,53461.869608400004 2024-10-24,13:53:33.000,298,11024476,13005,0,1729778012,13012.66503612999,78.61394162999932,53461.7997372 2024-10-24,13:53:34.000,298,11024496,12605,0,1729778013,13012.705453989991,78.63508902000467,53461.841659920006 2024-10-24,13:53:35.000,298,11024474,12685,0,1729778014,13012.66503612999,78.65623641000275,53461.85563416 2024-10-24,13:53:36.000,298,11024452,12725,0,1729778015,13012.67177244,78.64213815000403,53461.869608400004 2024-10-24,13:53:37.000,298,11024458,12805,0,1729778016,13012.658299819996,78.64918728000339,53461.80672432 2024-10-24,13:53:38.000,298,11024487,12805,0,1729778017,13012.62461826999,78.68443293000018,53461.84864704 2024-10-24,13:53:39.000,298,11024475,13085,0,1729778018,13012.63135458,78.67738380000083,53461.83467280001 2024-10-24,13:53:40.000,298,11024510,12925,0,1729778019,13012.63135458,78.6985311899989,53461.88358264001 2024-10-24,13:53:41.000,298,11024504,12805,0,1729778020,13012.66503612999,78.70558031999826,53461.85563416 2024-10-24,13:53:42.000,298,11024493,12645,0,1729778021,13012.617881959995,78.70558031999826,53461.83467280001 2024-10-24,13:53:43.000,298,11024494,12805,0,1729778022,13012.64482719999,78.66328554000211,53461.86262128001 2024-10-24,13:53:44.000,298,11024504,12645,0,1729778023,13012.66503612999,78.67738380000083,53461.841659920006 2024-10-24,13:53:45.000,298,11024452,12565,0,1729778024,13012.617881959995,78.67738380000083,53461.86262128001 2024-10-24,13:53:46.000,298,11024450,12525,0,1729778025,13012.69198137,78.66328554000211,53461.87659552 2024-10-24,13:53:47.000,298,11024431,12965,0,1729778026,13012.69198137,78.64918728000339,53461.820698560005 2024-10-24,13:53:48.000,298,11024518,12765,0,1729778027,13012.698717679996,78.66328554000211,53461.83467280001 2024-10-24,13:53:49.000,298,11024502,12925,0,1729778028,13012.678508749996,78.62099075999868,53461.81371144001 2024-10-24,13:53:50.000,298,11024475,12885,0,1729778029,13012.69198137,78.5998433700006,53461.820698560005 2024-10-24,13:53:51.000,298,11024487,12925,0,1729778030,13012.705453989991,78.55049945999781,53461.84864704 2024-10-24,13:53:52.000,298,11024532,12725,0,1729778031,13012.698717679996,78.51525381000101,53461.79275008001 2024-10-24,13:53:53.000,298,11024470,12765,0,1729778032,13012.73239923,78.50820468000165,53461.82768568 2024-10-24,13:53:54.000,298,11024480,12805,0,1729778033,13012.745871849991,78.49410642000294,53461.80672432 2024-10-24,13:53:55.000,298,11024453,12805,0,1729778034,13012.759344469996,78.47295903000486,53461.7997372 2024-10-24,13:53:56.000,298,11024444,12725,0,1729778035,13012.786289709991,78.44476251000015,53461.869608400004 2024-10-24,13:53:57.000,298,11024455,12565,0,1729778036,13012.759344469996,78.40951686000335,53461.75082736 2024-10-24,13:53:58.000,298,11024476,12845,0,1729778037,13012.779553399996,78.40246773000399,53461.77877584 2024-10-24,13:53:59.000,298,11024485,12885,0,1729778038,13012.77281709,78.40951686000335,53461.79275008001 2024-10-24,13:54:00.000,298,11024508,12765,0,1729778039,13012.739135539996,78.388369469998,53461.80672432 2024-10-24,13:54:01.000,298,11024515,12725,0,1729778040,13012.725662919991,78.388369469998,53461.85563416 2024-10-24,13:54:02.000,298,11024490,12765,0,1729778041,13012.718926609996,78.38132033999864,53461.81371144001 2024-10-24,13:54:03.000,298,11024521,12845,0,1729778042,13012.698717679996,78.3531238200012,53461.79275008001 2024-10-24,13:54:04.000,298,11024478,12725,0,1729778043,13012.678508749996,78.34607469000184,53461.79275008001 2024-10-24,13:54:05.000,298,11024500,12845,0,1729778044,13012.698717679996,78.30377990999841,53461.80672432 2024-10-24,13:54:06.000,298,11024498,12765,0,1729778045,13012.67177244,78.26853426000162,53461.80672432 2024-10-24,13:54:07.000,298,11024491,12765,0,1729778046,13012.66503612999,78.24738687000354,53461.80672432 2024-10-24,13:54:08.000,298,11024481,13005,0,1729778047,13012.64482719999,78.26853426000162,53461.78576296 2024-10-24,13:54:09.000,298,11024507,12965,0,1729778048,13012.65156351,78.21919034999883,53461.771788720005 2024-10-24,13:54:10.000,298,11024446,12885,0,1729778049,13012.65156351,78.21919034999883,53461.841659920006 2024-10-24,13:54:11.000,298,11024520,12605,0,1729778050,13012.61114565,78.21919034999883,53461.7997372 2024-10-24,13:54:12.000,298,11024482,12965,0,1729778051,13012.638090889996,78.17689557000267,53461.81371144001 2024-10-24,13:54:13.000,298,11024476,12925,0,1729778052,13012.60440933999,78.13460078999924,53461.771788720005 2024-10-24,13:54:14.000,298,11024471,12605,0,1729778053,13012.577464099995,78.12755165999988,53461.78576296 2024-10-24,13:54:15.000,298,11024497,12605,0,1729778054,13012.617881959995,78.13460078999924,53461.771788720005 2024-10-24,13:54:16.000,298,11024465,12605,0,1729778055,13012.577464099995,78.07820775000437,53461.74384024001 2024-10-24,13:54:17.000,298,11024523,12725,0,1729778056,13012.597673029995,78.07115861999773,53461.771788720005 2024-10-24,13:54:18.000,298,11024510,12965,0,1729778057,13012.59093672,78.11345340000116,53461.79275008001 2024-10-24,13:54:19.000,298,11024473,13125,0,1729778058,13012.577464099995,78.07820775000437,53461.79275008001 2024-10-24,13:54:20.000,298,11024509,13045,0,1729778059,13012.577464099995,78.07820775000437,53461.79275008001 2024-10-24,13:54:21.000,298,11024470,13085,0,1729778060,13012.557255169995,78.1064042700018,53461.841659920006 2024-10-24,13:54:22.000,298,11024477,12645,0,1729778061,13012.516837309995,78.1064042700018,53461.81371144001 2024-10-24,13:54:23.000,298,11024548,12965,0,1729778062,13012.537046239995,78.1064042700018,53461.83467280001 2024-10-24,13:54:24.000,298,11024526,12845,0,1729778063,13012.557255169995,78.12755165999988,53461.83467280001 2024-10-24,13:54:25.000,298,11024489,12805,0,1729778064,13012.48989207,78.12050253000052,53461.82768568 2024-10-24,13:54:26.000,298,11024477,12845,0,1729778065,13012.496628379995,78.1416499199986,53461.83467280001 2024-10-24,13:54:27.000,298,11024522,12725,0,1729778066,13012.52357361999,78.16279731000395,53461.80672432 2024-10-24,13:54:28.000,298,11024525,12805,0,1729778067,13012.516837309995,78.1416499199986,53461.81371144001 2024-10-24,13:54:29.000,298,11024492,12525,0,1729778068,13012.496628379995,78.17689557000267,53461.83467280001 2024-10-24,13:54:30.000,298,11024480,12485,0,1729778069,13012.48989207,78.19099383000139,53461.771788720005 2024-10-24,13:54:31.000,298,11024468,12805,0,1729778070,13012.476419449995,78.16279731000395,53461.820698560005 2024-10-24,13:54:32.000,298,11024511,12525,0,1729778071,13012.46968314,78.16984644000331,53461.7997372 2024-10-24,13:54:33.000,298,11024490,12725,0,1729778072,13012.436001589995,78.1416499199986,53461.7997372 2024-10-24,13:54:34.000,298,11024494,12605,0,1729778073,13012.44947421,78.14869904999796,53461.841659920006 2024-10-24,13:54:35.000,298,11024530,12605,0,1729778074,13012.436001589995,78.1416499199986,53461.820698560005 2024-10-24,13:54:36.000,298,11024485,12805,0,1729778075,13012.496628379995,78.16279731000395,53461.81371144001 2024-10-24,13:54:37.000,298,11024480,12645,0,1729778076,13012.456210519995,78.14869904999796,53461.80672432 2024-10-24,13:54:38.000,298,11024465,12765,0,1729778077,13012.40232003999,78.1557481800046,53461.820698560005 2024-10-24,13:54:39.000,298,11024494,12765,0,1729778078,13012.395583729995,78.12050253000052,53461.771788720005 2024-10-24,13:54:40.000,298,11024511,12365,0,1729778079,13012.38211110999,78.13460078999924,53461.7997372 2024-10-24,13:54:41.000,298,11024495,12885,0,1729778080,13012.38211110999,78.09935514000244,53461.841659920006 2024-10-24,13:54:42.000,298,11024474,12685,0,1729778081,13012.355165869994,78.07115861999773,53461.841659920006 2024-10-24,13:54:43.000,298,11024504,12605,0,1729778082,13012.32822063,78.0429621000003,53461.7997372 2024-10-24,13:54:44.000,298,11024495,12725,0,1729778083,13012.34169324999,78.03591297000094,53461.79275008001 2024-10-24,13:54:45.000,298,11024479,12605,0,1729778084,13012.38211110999,78.03591297000094,53461.79275008001 2024-10-24,13:54:46.000,298,11024480,12925,0,1729778085,13012.38211110999,78.00066732000414,53461.7997372 2024-10-24,13:54:47.000,298,11024447,12805,0,1729778086,13012.375374799994,77.97951992999879,53461.820698560005 2024-10-24,13:54:48.000,298,11024500,12765,0,1729778087,13012.38211110999,77.95132341000135,53461.82768568 2024-10-24,13:54:49.000,298,11024470,12565,0,1729778088,13012.40232003999,77.94427428000199,53461.81371144001 2024-10-24,13:54:50.000,298,11024450,12605,0,1729778089,13012.42252896999,77.93017602000327,53461.7997372 2024-10-24,13:54:51.000,298,11024528,12845,0,1729778090,13012.415792659995,77.88788123999984,53461.820698560005 2024-10-24,13:54:52.000,298,11024525,12805,0,1729778091,13012.436001589995,77.8596847200024,53461.7997372 2024-10-24,13:54:53.000,298,11024557,12565,0,1729778092,13012.42926528,77.8596847200024,53461.80672432 2024-10-24,13:54:54.000,298,11024505,12725,0,1729778093,13012.46294682999,77.82443906999833,53461.7997372 2024-10-24,13:54:55.000,298,11024507,12765,0,1729778094,13012.46968314,77.81738993999898,53461.841659920006 2024-10-24,13:54:56.000,298,11024515,13005,0,1729778095,13012.46294682999,77.7962425500009,53461.80672432 2024-10-24,13:54:57.000,298,11024496,13125,0,1729778096,13012.510101,77.75394777000474,53461.78576296 2024-10-24,13:54:58.000,298,11024461,12885,0,1729778097,13012.52357361999,77.78919342000154,53461.7997372 2024-10-24,13:54:59.000,298,11024502,12485,0,1729778098,13012.53030993,77.78214429000218,53461.86262128001 2024-10-24,13:55:00.000,298,11024501,12645,0,1729778099,13012.516837309995,77.77509516000282,53461.7997372 2024-10-24,13:55:01.000,298,11024496,12805,0,1729778100,13012.52357361999,77.73280037999939,53461.85563416 2024-10-24,13:55:02.000,298,11024498,12565,0,1729778101,13012.56399147999,77.77509516000282,53461.86262128001 2024-10-24,13:55:03.000,298,11024543,12605,0,1729778102,13012.516837309995,77.77509516000282,53461.83467280001 2024-10-24,13:55:04.000,298,11024505,12605,0,1729778103,13012.516837309995,77.80329168000026,53461.84864704 2024-10-24,13:55:05.000,298,11024522,12765,0,1729778104,13012.537046239995,77.80329168000026,53461.86262128001 2024-10-24,13:55:06.000,298,11024452,13045,0,1729778105,13012.496628379995,77.81738993999898,53461.85563416 2024-10-24,13:55:07.000,298,11024504,12805,0,1729778106,13012.510101,77.80329168000026,53461.88358264001 2024-10-24,13:55:08.000,298,11024496,12765,0,1729778107,13012.48315575999,77.83853733000433,53461.904544 2024-10-24,13:55:09.000,298,11024489,12765,0,1729778108,13012.48989207,77.80329168000026,53461.91851824 2024-10-24,13:55:10.000,298,11024484,12885,0,1729778109,13012.50336468999,77.81034080999962,53461.95345384 2024-10-24,13:55:11.000,298,11024506,12525,0,1729778110,13012.48315575999,77.82443906999833,53461.91153112001 2024-10-24,13:55:12.000,298,11024526,12965,0,1729778111,13012.476419449995,77.81034080999962,53461.95345384 2024-10-24,13:55:13.000,298,11024502,12725,0,1729778112,13012.46294682999,77.81034080999962,53461.91153112001 2024-10-24,13:55:14.000,298,11024509,12605,0,1729778113,13012.46968314,77.82443906999833,53461.95345384 2024-10-24,13:55:15.000,298,11024479,13005,0,1729778114,13012.44273789999,77.87378298000112,53461.91851824 2024-10-24,13:55:16.000,298,11024476,12645,0,1729778115,13012.44947421,77.85263559000305,53461.904544 2024-10-24,13:55:17.000,298,11024496,12605,0,1729778116,13012.46968314,77.8596847200024,53461.904544 2024-10-24,13:55:18.000,298,11024457,12645,0,1729778117,13012.44947421,77.8596847200024,53461.98140232001 2024-10-24,13:55:19.000,298,11024491,12765,0,1729778118,13012.46968314,77.8596847200024,53461.88358264001 2024-10-24,13:55:20.000,298,11024517,12845,0,1729778119,13012.46294682999,77.88083211000048,53461.86262128001 2024-10-24,13:55:21.000,298,11024498,12725,0,1729778120,13012.476419449995,77.87378298000112,53461.939479600005 2024-10-24,13:55:22.000,298,11024498,12725,0,1729778121,13012.46294682999,77.84558646000369,53461.890569760006 2024-10-24,13:55:23.000,298,11024466,12605,0,1729778122,13012.456210519995,77.83853733000433,53461.91851824 2024-10-24,13:55:24.000,298,11024502,12845,0,1729778123,13012.48315575999,77.82443906999833,53461.94646672 2024-10-24,13:55:25.000,298,11024473,12605,0,1729778124,13012.44273789999,77.88083211000048,53461.95345384 2024-10-24,13:55:26.000,298,11024465,12725,0,1729778125,13012.476419449995,77.8314881999977,53461.9744152 2024-10-24,13:55:27.000,298,11024483,12605,0,1729778126,13012.456210519995,77.83853733000433,53461.96044096001 2024-10-24,13:55:28.000,298,11024475,12965,0,1729778127,13012.42252896999,77.80329168000026,53461.9744152 2024-10-24,13:55:29.000,298,11024482,12845,0,1729778128,13012.40905635,77.78214429000218,53462.037299280004 2024-10-24,13:55:30.000,298,11024519,12765,0,1729778129,13012.40905635,77.77509516000282,53462.05127352001 2024-10-24,13:55:31.000,298,11024479,12845,0,1729778130,13012.395583729995,77.81738993999898,53462.06524776 2024-10-24,13:55:32.000,298,11024487,12525,0,1729778131,13012.38211110999,77.80329168000026,53462.02332504 2024-10-24,13:55:33.000,298,11024476,12645,0,1729778132,13012.34169324999,77.80329168000026,53462.01633792 2024-10-24,13:55:34.000,298,11024481,12685,0,1729778133,13012.36863849,77.78214429000218,53462.058260640006 2024-10-24,13:55:35.000,298,11024506,12445,0,1729778134,13012.34169324999,77.78214429000218,53461.99537656 2024-10-24,13:55:36.000,298,11024443,12685,0,1729778135,13012.314748009994,77.72575125000003,53462.0442864 2024-10-24,13:55:37.000,298,11024506,12605,0,1729778136,13012.32822063,77.73984950999875,53461.9744152 2024-10-24,13:55:38.000,298,11024481,12765,0,1729778137,13012.308011699999,77.76804603000346,53461.99537656 2024-10-24,13:55:39.000,298,11024491,12805,0,1729778138,13012.314748009994,77.73280037999939,53461.99537656 2024-10-24,13:55:40.000,298,11024482,13045,0,1729778139,13012.274330149994,77.73984950999875,53462.08620912 2024-10-24,13:55:41.000,298,11024489,12885,0,1729778140,13012.26085752999,77.71870212000067,53462.07223488 2024-10-24,13:55:42.000,298,11024515,12645,0,1729778141,13012.294539079994,77.70460386000195,53462.09319624 2024-10-24,13:55:43.000,298,11024559,12685,0,1729778142,13012.287802769999,77.70460386000195,53462.09319624 2024-10-24,13:55:44.000,298,11024497,12845,0,1729778143,13012.274330149994,77.72575125000003,53462.05127352001 2024-10-24,13:55:45.000,298,11024505,12645,0,1729778144,13012.267593839999,77.71165299000131,53462.08620912 2024-10-24,13:55:46.000,298,11024469,12685,0,1729778145,13012.294539079994,77.71870212000067,53462.107170480005 2024-10-24,13:55:47.000,298,11024455,12725,0,1729778146,13012.267593839999,77.69050560000323,53462.07922200001 2024-10-24,13:55:48.000,298,11024527,12765,0,1729778147,13012.254121219994,77.66230907999852,53462.06524776 2024-10-24,13:55:49.000,298,11024443,12645,0,1729778148,13012.267593839999,77.68345647000388,53462.06524776 2024-10-24,13:55:50.000,298,11024456,13125,0,1729778149,13012.247384909999,77.6482108199998,53462.07922200001 2024-10-24,13:55:51.000,298,11024496,12725,0,1729778150,13012.267593839999,77.6482108199998,53462.12114472 2024-10-24,13:55:52.000,298,11024498,12845,0,1729778151,13012.233912289994,77.65525994999916,53462.14909320001 2024-10-24,13:55:53.000,298,11024504,12525,0,1729778152,13012.233912289994,77.64116169000044,53462.13511896 2024-10-24,13:55:54.000,298,11024512,12805,0,1729778153,13012.213703359994,77.6482108199998,53462.1141576 2024-10-24,13:55:55.000,298,11024484,12885,0,1729778154,13012.193494429994,77.60591604000365,53462.12813184001 2024-10-24,13:55:56.000,298,11024470,12965,0,1729778155,13012.173285499994,77.61296517000301,53462.10018336001 2024-10-24,13:55:57.000,298,11024510,12605,0,1729778156,13012.092449779993,77.6482108199998,53462.09319624 2024-10-24,13:55:58.000,298,11024524,12685,0,1729778157,13012.092449779993,77.66935820999788,53462.204990160004 2024-10-24,13:55:59.000,298,11024509,13165,0,1729778158,13012.072240849993,77.66230907999852,53462.204990160004 2024-10-24,13:56:00.000,298,11024517,12685,0,1729778159,13012.004877749998,77.66230907999852,53462.204990160004 2024-10-24,13:56:01.000,298,11024480,12765,0,1729778160,13011.991405129993,77.69050560000323,53462.23293864 2024-10-24,13:56:02.000,298,11024490,13005,0,1729778161,13011.957723580002,77.71165299000131,53462.23293864 2024-10-24,13:56:03.000,298,11024469,12805,0,1729778162,13011.950987269993,77.72575125000003,53462.23293864 2024-10-24,13:56:04.000,298,11024489,12525,0,1729778163,13011.937514650002,77.7962425500009,53462.21896440001 2024-10-24,13:56:05.000,298,11024499,12805,0,1729778164,13011.910569409993,77.8314881999977,53462.21896440001 2024-10-24,13:56:06.000,298,11024511,12845,0,1729778165,13011.883624169997,77.87378298000112,53462.24691288001 2024-10-24,13:56:07.000,298,11024527,12645,0,1729778166,13011.876887860002,77.86673385000176,53462.21197728 2024-10-24,13:56:08.000,298,11024539,12965,0,1729778167,13011.917305720002,77.94427428000199,53462.23992576 2024-10-24,13:56:09.000,298,11024468,12605,0,1729778168,13011.897096790002,77.95837254000071,53462.26088712 2024-10-24,13:56:10.000,298,11024482,12965,0,1729778169,13011.917305720002,78.0077164500035,53462.225951520006 2024-10-24,13:56:11.000,298,11024474,12805,0,1729778170,13011.910569409993,77.99361819000478,53462.26088712 2024-10-24,13:56:12.000,298,11024465,12605,0,1729778171,13011.863415239997,78.03591297000094,53462.23992576 2024-10-24,13:56:13.000,298,11024498,12845,0,1729778172,13011.843206309997,78.07115861999773,53462.21896440001 2024-10-24,13:56:14.000,298,11024470,12805,0,1729778173,13011.843206309997,78.12755165999988,53462.19101592 2024-10-24,13:56:15.000,298,11024485,12605,0,1729778174,13011.849942619992,78.11345340000116,53462.26088712 2024-10-24,13:56:16.000,298,11024537,12845,0,1729778175,13011.836470000002,78.16984644000331,53462.23992576 2024-10-24,13:56:17.000,298,11024509,12805,0,1729778176,13011.849942619992,78.1557481800046,53462.23992576 2024-10-24,13:56:18.000,298,11024513,12645,0,1729778177,13011.836470000002,78.19099383000139,53462.23992576 2024-10-24,13:56:19.000,298,11024496,12725,0,1729778178,13011.843206309997,78.18394470000203,53462.28184848 2024-10-24,13:56:20.000,298,11024524,12765,0,1729778179,13011.836470000002,78.19099383000139,53462.28184848 2024-10-24,13:56:21.000,298,11024487,12885,0,1729778180,13011.856678930002,78.19099383000139,53462.274861360005 2024-10-24,13:56:22.000,298,11024506,13045,0,1729778181,13011.890360479993,78.19804296000075,53462.33774544001 2024-10-24,13:56:23.000,298,11024486,12765,0,1729778182,13011.870151549992,78.24738687000354,53462.2888356 2024-10-24,13:56:24.000,298,11024507,12725,0,1729778183,13011.876887860002,78.22623947999818,53462.23293864 2024-10-24,13:56:25.000,298,11024514,12685,0,1729778184,13011.897096790002,78.22623947999818,53462.34473256001 2024-10-24,13:56:26.000,298,11024514,12885,0,1729778185,13011.883624169997,78.2544360000029,53462.31678408001 2024-10-24,13:56:27.000,298,11024476,12765,0,1729778186,13011.924042029998,78.23328861000482,53462.323771200005 2024-10-24,13:56:28.000,298,11024494,12605,0,1729778187,13011.977932510003,78.21919034999883,53462.28184848 2024-10-24,13:56:29.000,298,11024446,12885,0,1729778188,13012.018350369988,78.22623947999818,53462.29582272001 2024-10-24,13:56:30.000,298,11024546,12885,0,1729778189,13012.031822989993,78.23328861000482,53462.31678408001 2024-10-24,13:56:31.000,298,11024471,12885,0,1729778190,13012.065504539998,78.22623947999818,53462.3587068 2024-10-24,13:56:32.000,298,11024513,12845,0,1729778191,13012.078977159988,78.21919034999883,53462.33774544001 2024-10-24,13:56:33.000,298,11024505,12725,0,1729778192,13012.139603949989,78.21919034999883,53462.35171968 2024-10-24,13:56:34.000,298,11024532,12765,0,1729778193,13012.166549189998,78.21919034999883,53462.33774544001 2024-10-24,13:56:35.000,298,11024487,12845,0,1729778194,13012.173285499994,78.24033774000418,53462.33075832 2024-10-24,13:56:36.000,298,11024524,12445,0,1729778195,13012.186758119999,78.21919034999883,53462.323771200005 2024-10-24,13:56:37.000,298,11024461,12845,0,1729778196,13012.206967049999,78.21919034999883,53462.3587068 2024-10-24,13:56:38.000,298,11024537,12805,0,1729778197,13012.193494429994,78.18394470000203,53462.37966816 2024-10-24,13:56:39.000,298,11024504,12965,0,1729778198,13012.173285499994,78.18394470000203,53462.442552240005 2024-10-24,13:56:40.000,298,11024512,12965,0,1729778199,13012.200230739989,78.18394470000203,53462.40062952 2024-10-24,13:56:41.000,298,11024518,12805,0,1729778200,13012.193494429994,78.1557481800046,53462.428578 2024-10-24,13:56:42.000,298,11024562,13085,0,1729778201,13012.213703359994,78.16279731000395,53462.45652648 2024-10-24,13:56:43.000,298,11024519,12685,0,1729778202,13012.193494429994,78.16984644000331,53462.47748784 2024-10-24,13:56:44.000,298,11024525,12725,0,1729778203,13012.200230739989,78.18394470000203,53462.44953936 2024-10-24,13:56:45.000,298,11024486,12685,0,1729778204,13012.186758119999,78.17689557000267,53462.42159088 2024-10-24,13:56:46.000,298,11024474,13005,0,1729778205,13012.180021809989,78.22623947999818,53462.47748784 2024-10-24,13:56:47.000,298,11024504,12725,0,1729778206,13012.180021809989,78.22623947999818,53462.442552240005 2024-10-24,13:56:48.000,298,11024519,13125,0,1729778207,13012.146340259998,78.20509209000011,53462.45652648 2024-10-24,13:56:49.000,298,11024445,12645,0,1729778208,13012.139603949989,78.24033774000418,53462.47050072 2024-10-24,13:56:50.000,298,11024518,12525,0,1729778209,13012.126131329998,78.27558339000097,53462.47050072 2024-10-24,13:56:51.000,298,11024493,12765,0,1729778210,13012.146340259998,78.28263252000033,53462.46351360001 2024-10-24,13:56:52.000,298,11024527,12925,0,1729778211,13012.126131329998,78.32492730000376,53462.46351360001 2024-10-24,13:56:53.000,298,11024524,12805,0,1729778212,13012.092449779993,78.33902556000248,53462.50543632001 2024-10-24,13:56:54.000,298,11024465,12645,0,1729778213,13012.126131329998,78.40246773000399,53462.50543632001 2024-10-24,13:56:55.000,298,11024510,12765,0,1729778214,13012.119395019989,78.41656599000271,53462.54735904 2024-10-24,13:56:56.000,298,11024520,12725,0,1729778215,13012.105922399998,78.46590989999822,53462.4984492 2024-10-24,13:56:57.000,298,11024487,12605,0,1729778216,13012.099186089989,78.52935206999973,53462.47050072 2024-10-24,13:56:58.000,298,11024492,12925,0,1729778217,13012.078977159988,78.57164685000316,53462.55434616001 2024-10-24,13:56:59.000,298,11024513,12765,0,1729778218,13012.078977159988,78.60689249999996,53462.54735904 2024-10-24,13:57:00.000,298,11024492,13045,0,1729778219,13012.078977159988,78.62803988999804,53462.58229464001 2024-10-24,13:57:01.000,298,11024514,12525,0,1729778220,13012.045295609998,78.65623641000275,53462.55434616001 2024-10-24,13:57:02.000,298,11024524,12885,0,1729778221,13012.099186089989,78.69148205999954,53462.57530752 2024-10-24,13:57:03.000,298,11024487,12765,0,1729778222,13012.038559299988,78.70558031999826,53462.561333280006 2024-10-24,13:57:04.000,298,11024522,12925,0,1729778223,13012.058768229988,78.74787510000169,53462.63120448001 2024-10-24,13:57:05.000,298,11024496,12565,0,1729778224,13012.025086679998,78.76902248999977,53462.58928176 2024-10-24,13:57:06.000,298,11024498,12685,0,1729778225,13012.045295609998,78.78312074999849,53462.53338480001 2024-10-24,13:57:07.000,298,11024482,12725,0,1729778226,13012.058768229988,78.80426814000384,53462.5683204 2024-10-24,13:57:08.000,298,11024527,12805,0,1729778227,13011.998141440003,78.86066117999871,53462.540371920004 2024-10-24,13:57:09.000,298,11024540,12765,0,1729778228,13012.031822989993,78.83951379000064,53462.57530752 2024-10-24,13:57:10.000,298,11024503,12885,0,1729778229,13012.018350369988,78.83951379000064,53462.540371920004 2024-10-24,13:57:11.000,298,11024475,12765,0,1729778230,13012.004877749998,78.81836640000256,53462.57530752 2024-10-24,13:57:12.000,298,11024450,12605,0,1729778231,13012.031822989993,78.79721901000448,53462.57530752 2024-10-24,13:57:13.000,298,11024512,12765,0,1729778232,13012.058768229988,78.84656292,53462.57530752 2024-10-24,13:57:14.000,298,11024507,12765,0,1729778233,13012.045295609998,78.79016987999785,53462.57530752 2024-10-24,13:57:15.000,298,11024466,12885,0,1729778234,13012.072240849993,78.8113172700032,53462.58928176 2024-10-24,13:57:16.000,298,11024490,12685,0,1729778235,13012.099186089989,78.8113172700032,53462.610243120005 2024-10-24,13:57:17.000,298,11024466,12565,0,1729778236,13012.132867639993,78.8113172700032,53462.62421736 2024-10-24,13:57:18.000,298,11024524,12845,0,1729778237,13012.112658709993,78.78312074999849,53462.6381916 2024-10-24,13:57:19.000,298,11024523,12845,0,1729778238,13012.206967049999,78.77607161999913,53462.64517872 2024-10-24,13:57:20.000,298,11024471,12685,0,1729778239,13012.220439669989,78.77607161999913,53462.65216584001 2024-10-24,13:57:21.000,298,11024466,12765,0,1729778240,13012.247384909999,78.73377684000297,53462.72203704001 2024-10-24,13:57:22.000,298,11024476,12765,0,1729778241,13012.240648599989,78.7126294500049,53462.63120448001 2024-10-24,13:57:23.000,298,11024501,13045,0,1729778242,13012.26085752999,78.70558031999826,53462.708062800004 2024-10-24,13:57:24.000,298,11024531,12805,0,1729778243,13012.294539079994,78.67738380000083,53462.76395976 2024-10-24,13:57:25.000,298,11024490,12765,0,1729778244,13012.34169324999,78.67738380000083,53462.75697264 2024-10-24,13:57:26.000,298,11024535,12765,0,1729778245,13012.36863849,78.64213815000403,53462.708062800004 2024-10-24,13:57:27.000,298,11024492,12805,0,1729778246,13012.34842956,78.67033467000147,53462.75697264 2024-10-24,13:57:28.000,298,11024497,12845,0,1729778247,13012.40905635,78.65623641000275,53462.777934000005 2024-10-24,13:57:29.000,298,11024463,13005,0,1729778248,13012.42926528,78.64918728000339,53462.8128696 2024-10-24,13:57:30.000,298,11024490,12885,0,1729778249,13012.456210519995,78.64918728000339,53462.8128696 2024-10-24,13:57:31.000,298,11024472,12685,0,1729778250,13012.50336468999,78.66328554000211,53462.81985672001 2024-10-24,13:57:32.000,298,11024474,12605,0,1729778251,13012.52357361999,78.72672771000362,53462.88972792001 2024-10-24,13:57:33.000,298,11024506,12925,0,1729778252,13012.53030993,78.6985311899989,53462.85479232 2024-10-24,13:57:34.000,298,11024454,12565,0,1729778253,13012.53030993,78.73377684000297,53462.85479232 2024-10-24,13:57:35.000,298,11024473,12725,0,1729778254,13012.577464099995,78.76902248999977,53462.88972792001 2024-10-24,13:57:36.000,298,11024446,12605,0,1729778255,13012.58420040999,78.73377684000297,53462.93863776001 2024-10-24,13:57:37.000,298,11024509,12925,0,1729778256,13012.61114565,78.78312074999849,53462.93165064 2024-10-24,13:57:38.000,298,11024452,12885,0,1729778257,13012.58420040999,78.8113172700032,53462.92466352 2024-10-24,13:57:39.000,298,11024497,12765,0,1729778258,13012.537046239995,78.82541553000192,53462.93863776001 2024-10-24,13:57:40.000,298,11024473,12685,0,1729778259,13012.57072779,78.83951379000064,53462.98056048 2024-10-24,13:57:41.000,298,11024453,13005,0,1729778260,13012.54378254999,78.85361204999936,53463.00152184 2024-10-24,13:57:42.000,298,11024501,12965,0,1729778261,13012.516837309995,78.85361204999936,53462.98056048 2024-10-24,13:57:43.000,298,11024498,12805,0,1729778262,13012.476419449995,78.86771030999807,53462.952612 2024-10-24,13:57:44.000,298,11024509,12565,0,1729778263,13012.44273789999,78.86771030999807,53462.994534720005 2024-10-24,13:57:45.000,298,11024514,12765,0,1729778264,13012.436001589995,78.89590683000279,53463.0224832 2024-10-24,13:57:46.000,298,11024455,12965,0,1729778265,13012.44273789999,78.91705422000086,53463.00850896001 2024-10-24,13:57:47.000,298,11024497,12845,0,1729778266,13012.36190217999,78.90295596000215,53463.07838016 2024-10-24,13:57:48.000,298,11024482,12765,0,1729778267,13012.36190217999,78.97344726000301,53463.07838016 2024-10-24,13:57:49.000,298,11024491,12645,0,1729778268,13012.32822063,78.97344726000301,53463.03645744001 2024-10-24,13:57:50.000,298,11024494,12805,0,1729778269,13012.34169324999,78.97344726000301,53463.08536728001 2024-10-24,13:57:51.000,298,11024509,12845,0,1729778270,13012.32822063,79.00164378000045,53463.0923544 2024-10-24,13:57:52.000,298,11024469,12885,0,1729778271,13012.334956939994,79.00869290999981,53463.064405920006 2024-10-24,13:57:53.000,298,11024506,12885,0,1729778272,13012.308011699999,79.01574203999917,53463.10632864001 2024-10-24,13:57:54.000,298,11024501,13005,0,1729778273,13012.30127538999,79.0932824699994,53463.113315760005 2024-10-24,13:57:55.000,298,11024500,12725,0,1729778274,13012.334956939994,79.08623334000004,53463.064405920006 2024-10-24,13:57:56.000,298,11024484,12765,0,1729778275,13012.34169324999,79.10033159999875,53463.09934152 2024-10-24,13:57:57.000,298,11024502,12725,0,1729778276,13012.375374799994,79.10738072999811,53463.03645744001 2024-10-24,13:57:58.000,298,11024474,12485,0,1729778277,13012.40232003999,79.10738072999811,53463.113315760005 2024-10-24,13:57:59.000,298,11024526,12525,0,1729778278,13012.44947421,79.11442986000475,53463.09934152 2024-10-24,13:58:00.000,298,11024556,12685,0,1729778279,13012.46968314,79.12852812000347,53463.08536728001 2024-10-24,13:58:01.000,298,11024495,12925,0,1729778280,13012.46294682999,79.1214789900041,53463.064405920006 2024-10-24,13:58:02.000,298,11024500,12885,0,1729778281,13012.50336468999,79.12852812000347,53463.10632864001 2024-10-24,13:58:03.000,298,11024506,12805,0,1729778282,13012.496628379995,79.1214789900041,53463.09934152 2024-10-24,13:58:04.000,298,11024484,12645,0,1729778283,13012.557255169995,79.06508595000196,53463.08536728001 2024-10-24,13:58:05.000,298,11024491,12925,0,1729778284,13012.64482719999,79.06508595000196,53463.12030288 2024-10-24,13:58:06.000,298,11024484,12525,0,1729778285,13012.65156351,79.04393856000388,53463.10632864001 2024-10-24,13:58:07.000,298,11024517,12645,0,1729778286,13012.658299819996,79.00869290999981,53463.13427712001 2024-10-24,13:58:08.000,298,11024520,12685,0,1729778287,13012.66503612999,78.9593490000043,53463.14126424 2024-10-24,13:58:09.000,298,11024476,12725,0,1729778288,13012.718926609996,78.91705422000086,53463.10632864001 2024-10-24,13:58:10.000,298,11024515,12845,0,1729778289,13012.67177244,78.91705422000086,53463.14126424 2024-10-24,13:58:11.000,298,11024484,12765,0,1729778290,13012.73239923,78.88180857000407,53463.18318696001 2024-10-24,13:58:12.000,298,11024505,12765,0,1729778291,13012.718926609996,78.83951379000064,53463.20414832001 2024-10-24,13:58:13.000,298,11024474,12885,0,1729778292,13012.75260816,78.82541553000192,53463.1971612 2024-10-24,13:58:14.000,298,11024509,12965,0,1729778293,13012.75260816,78.8113172700032,53463.19017408 2024-10-24,13:58:15.000,298,11024501,12845,0,1729778294,13012.745871849991,78.75492423000105,53463.232096800006 2024-10-24,13:58:16.000,298,11024498,12805,0,1729778295,13012.7121903,78.70558031999826,53463.24607104 2024-10-24,13:58:17.000,298,11024465,12685,0,1729778296,13012.725662919991,78.70558031999826,53463.2670324 2024-10-24,13:58:18.000,298,11024504,12885,0,1729778297,13012.725662919991,78.6985311899989,53463.24607104 2024-10-24,13:58:19.000,298,11024518,12685,0,1729778298,13012.69198137,78.68443293000018,53463.2670324 2024-10-24,13:58:20.000,298,11024472,12645,0,1729778299,13012.725662919991,78.67033467000147,53463.281006640005 2024-10-24,13:58:21.000,298,11024474,12765,0,1729778300,13012.7121903,78.64918728000339,53463.29498088 2024-10-24,13:58:22.000,298,11024497,12605,0,1729778301,13012.62461826999,78.59279424000124,53463.3369036 2024-10-24,13:58:23.000,298,11024496,12885,0,1729778302,13012.638090889996,78.5998433700006,53463.3369036 2024-10-24,13:58:24.000,298,11024501,12765,0,1729778303,13012.59093672,78.59279424000124,53463.35786496 2024-10-24,13:58:25.000,298,11024529,12605,0,1729778304,13012.59093672,78.5998433700006,53463.329916480005 2024-10-24,13:58:26.000,298,11024461,12805,0,1729778305,13012.55051886,78.58574511000188,53463.30895512 2024-10-24,13:58:27.000,298,11024520,12805,0,1729778306,13012.537046239995,78.57869598000252,53463.378826320004 2024-10-24,13:58:28.000,298,11024515,12685,0,1729778307,13012.476419449995,78.57869598000252,53463.3369036 2024-10-24,13:58:29.000,298,11024473,12565,0,1729778308,13012.48989207,78.57164685000316,53463.32292936001 2024-10-24,13:58:30.000,298,11024466,12685,0,1729778309,13012.46294682999,78.5645977200038,53463.3369036 2024-10-24,13:58:31.000,298,11024489,12685,0,1729778310,13012.44273789999,78.5645977200038,53463.29498088 2024-10-24,13:58:32.000,298,11024489,12965,0,1729778311,13012.44947421,78.57164685000316,53463.35087784001 2024-10-24,13:58:33.000,298,11024469,12565,0,1729778312,13012.46294682999,78.58574511000188,53463.32292936001 2024-10-24,13:58:34.000,298,11024445,12765,0,1729778313,13012.40232003999,78.5998433700006,53463.42773616 2024-10-24,13:58:35.000,298,11024511,12725,0,1729778314,13012.415792659995,78.57164685000316,53463.39280056001 2024-10-24,13:58:36.000,298,11024474,12925,0,1729778315,13012.40232003999,78.62099075999868,53463.43472328 2024-10-24,13:58:37.000,298,11024497,12845,0,1729778316,13012.46294682999,78.63508902000467,53463.41376192 2024-10-24,13:58:38.000,298,11024523,12725,0,1729778317,13012.42926528,78.60689249999996,53463.448697520005 2024-10-24,13:58:39.000,298,11024523,12805,0,1729778318,13012.42926528,78.61394162999932,53463.46267176 2024-10-24,13:58:40.000,298,11024474,12685,0,1729778319,13012.415792659995,78.65623641000275,53463.44171040001 2024-10-24,13:58:41.000,298,11024482,12605,0,1729778320,13012.42926528,78.66328554000211,53463.46267176 2024-10-24,13:58:42.000,298,11024497,12605,0,1729778321,13012.415792659995,78.64213815000403,53463.399787680006 2024-10-24,13:58:43.000,298,11024490,12965,0,1729778322,13012.44273789999,78.65623641000275,53463.378826320004 2024-10-24,13:58:44.000,298,11024534,12525,0,1729778323,13012.48315575999,78.68443293000018,53463.378826320004 2024-10-24,13:58:45.000,298,11024502,12685,0,1729778324,13012.476419449995,78.65623641000275,53463.378826320004 2024-10-24,13:58:46.000,298,11024508,12725,0,1729778325,13012.44273789999,78.67033467000147,53463.378826320004 2024-10-24,13:58:47.000,298,11024483,12965,0,1729778326,13012.48315575999,78.65623641000275,53463.329916480005 2024-10-24,13:58:48.000,298,11024474,12405,0,1729778327,13012.476419449995,78.64918728000339,53463.37183920001 2024-10-24,13:58:49.000,298,11024478,12805,0,1729778328,13012.476419449995,78.66328554000211,53463.36485208 2024-10-24,13:58:50.000,298,11024510,12525,0,1729778329,13012.436001589995,78.62803988999804,53463.35087784001 2024-10-24,13:58:51.000,298,11024484,12565,0,1729778330,13012.436001589995,78.64213815000403,53463.36485208 2024-10-24,13:58:52.000,298,11024476,12605,0,1729778331,13012.436001589995,78.66328554000211,53463.37183920001 2024-10-24,13:58:53.000,298,11024501,12805,0,1729778332,13012.415792659995,78.59279424000124,53463.3369036 2024-10-24,13:58:54.000,298,11024502,12765,0,1729778333,13012.44273789999,78.62099075999868,53463.378826320004 2024-10-24,13:58:55.000,298,11024484,12765,0,1729778334,13012.40905635,78.58574511000188,53463.37183920001 2024-10-24,13:58:56.000,298,11024448,12965,0,1729778335,13012.395583729995,78.5998433700006,53463.37183920001 2024-10-24,13:58:57.000,298,11024496,12685,0,1729778336,13012.375374799994,78.58574511000188,53463.34389072001 2024-10-24,13:58:58.000,298,11024478,12965,0,1729778337,13012.355165869994,78.57869598000252,53463.3369036 2024-10-24,13:58:59.000,298,11024497,12925,0,1729778338,13012.38884742,78.58574511000188,53463.35786496 2024-10-24,13:59:00.000,298,11024471,12725,0,1729778339,13012.38884742,78.57164685000316,53463.281006640005 2024-10-24,13:59:01.000,298,11024468,12725,0,1729778340,13012.40905635,78.57869598000252,53463.32292936001 2024-10-24,13:59:02.000,298,11024499,12805,0,1729778341,13012.36863849,78.59279424000124,53463.329916480005 2024-10-24,13:59:03.000,298,11024508,12645,0,1729778342,13012.44947421,78.5998433700006,53463.329916480005 2024-10-24,13:59:04.000,298,11024463,12765,0,1729778343,13012.42926528,78.55754859000444,53463.39280056001 2024-10-24,13:59:05.000,298,11024522,12565,0,1729778344,13012.44273789999,78.57869598000252,53463.329916480005 2024-10-24,13:59:06.000,298,11024524,12605,0,1729778345,13012.476419449995,78.55754859000444,53463.31594224 2024-10-24,13:59:07.000,298,11024481,12805,0,1729778346,13012.50336468999,78.54345032999845,53463.281006640005 2024-10-24,13:59:08.000,298,11024499,12525,0,1729778347,13012.510101,78.53640119999909,53463.30895512 2024-10-24,13:59:09.000,298,11024517,12685,0,1729778348,13012.516837309995,78.52230294000037,53463.34389072001 2024-10-24,13:59:10.000,298,11024493,12805,0,1729778349,13012.55051886,78.57164685000316,53463.38581344 2024-10-24,13:59:11.000,298,11024533,12645,0,1729778350,13012.577464099995,78.57164685000316,53463.329916480005 2024-10-24,13:59:12.000,298,11024484,13045,0,1729778351,13012.597673029995,78.5998433700006,53463.34389072001 2024-10-24,13:59:13.000,298,11024485,12925,0,1729778352,13012.61114565,78.59279424000124,53463.3369036 2024-10-24,13:59:14.000,298,11024501,12765,0,1729778353,13012.658299819996,78.59279424000124,53463.30895512 2024-10-24,13:59:15.000,298,11024543,12845,0,1729778354,13012.678508749996,78.62803988999804,53463.37183920001 2024-10-24,13:59:16.000,298,11024473,12725,0,1729778355,13012.698717679996,78.60689249999996,53463.35087784001 2024-10-24,13:59:17.000,298,11024507,12885,0,1729778356,13012.68524505999,78.63508902000467,53463.329916480005 2024-10-24,13:59:18.000,298,11024557,12805,0,1729778357,13012.698717679996,78.67033467000147,53463.30895512 2024-10-24,13:59:19.000,298,11024447,12605,0,1729778358,13012.745871849991,78.69148205999954,53463.34389072001 2024-10-24,13:59:20.000,298,11024471,12765,0,1729778359,13012.725662919991,78.69148205999954,53463.3369036 2024-10-24,13:59:21.000,298,11024514,13125,0,1729778360,13012.67177244,78.7126294500049,53463.329916480005 2024-10-24,13:59:22.000,298,11024498,12605,0,1729778361,13012.68524505999,78.68443293000018,53463.28799376 2024-10-24,13:59:23.000,298,11024485,12805,0,1729778362,13012.678508749996,78.7126294500049,53463.34389072001 2024-10-24,13:59:24.000,298,11024502,12885,0,1729778363,13012.678508749996,78.69148205999954,53463.30196800001 2024-10-24,13:59:25.000,298,11024499,12845,0,1729778364,13012.65156351,78.70558031999826,53463.30196800001 2024-10-24,13:59:26.000,298,11024505,12685,0,1729778365,13012.658299819996,78.67033467000147,53463.30895512 2024-10-24,13:59:27.000,298,11024551,12805,0,1729778366,13012.617881959995,78.67738380000083,53463.32292936001 2024-10-24,13:59:28.000,298,11024514,12925,0,1729778367,13012.59093672,78.65623641000275,53463.329916480005 2024-10-24,13:59:29.000,298,11024534,12765,0,1729778368,13012.597673029995,78.62099075999868,53463.329916480005 2024-10-24,13:59:30.000,298,11024525,12645,0,1729778369,13012.617881959995,78.58574511000188,53463.329916480005 2024-10-24,13:59:31.000,298,11024534,12485,0,1729778370,13012.59093672,78.58574511000188,53463.27401952001 2024-10-24,13:59:32.000,298,11024539,12885,0,1729778371,13012.57072779,78.5645977200038,53463.29498088 2024-10-24,13:59:33.000,298,11024527,12765,0,1729778372,13012.617881959995,78.54345032999845,53463.30895512 2024-10-24,13:59:34.000,298,11024544,12805,0,1729778373,13012.61114565,78.52935206999973,53463.329916480005 2024-10-24,13:59:35.000,298,11024501,12765,0,1729778374,13012.64482719999,78.52935206999973,53463.36485208 2024-10-24,13:59:36.000,298,11024519,12725,0,1729778375,13012.63135458,78.46590989999822,53463.31594224 2024-10-24,13:59:37.000,298,11024528,12645,0,1729778376,13012.65156351,78.47295903000486,53463.35087784001 2024-10-24,13:59:38.000,298,11024524,12765,0,1729778377,13012.65156351,78.44476251000015,53463.30895512 2024-10-24,13:59:39.000,298,11024471,12605,0,1729778378,13012.67177244,78.42361512000207,53463.29498088 2024-10-24,13:59:40.000,298,11024457,12565,0,1729778379,13012.678508749996,78.41656599000271,53463.27401952001 2024-10-24,13:59:41.000,298,11024516,12965,0,1729778380,13012.66503612999,78.43066425000143,53463.22510968001 2024-10-24,13:59:42.000,298,11024501,12645,0,1729778381,13012.698717679996,78.39541860000463,53463.27401952001 2024-10-24,13:59:43.000,298,11024488,12885,0,1729778382,13012.739135539996,78.40246773000399,53463.24607104 2024-10-24,13:59:44.000,298,11024534,12765,0,1729778383,13012.705453989991,78.38132033999864,53463.25305816001 2024-10-24,13:59:45.000,298,11024455,12685,0,1729778384,13012.7121903,78.39541860000463,53463.24607104 2024-10-24,13:59:46.000,298,11024490,12765,0,1729778385,13012.766080779991,78.43066425000143,53463.27401952001 2024-10-24,13:59:47.000,298,11024488,12725,0,1729778386,13012.766080779991,78.41656599000271,53463.25305816001 2024-10-24,13:59:48.000,298,11024478,12605,0,1729778387,13012.799762329996,78.40246773000399,53463.24607104 2024-10-24,13:59:49.000,298,11024459,12565,0,1729778388,13012.813234950001,78.40951686000335,53463.232096800006 2024-10-24,13:59:50.000,298,11024497,12925,0,1729778389,13012.826707569991,78.41656599000271,53463.28799376 2024-10-24,13:59:51.000,298,11024489,12645,0,1729778390,13012.833443880001,78.43066425000143,53463.23908392 2024-10-24,13:59:52.000,298,11024483,12805,0,1729778391,13012.840180189996,78.44476251000015,53463.27401952001 2024-10-24,13:59:53.000,298,11024508,12725,0,1729778392,13012.894070670001,78.44476251000015,53463.23908392 2024-10-24,13:59:54.000,298,11024474,12685,0,1729778393,13012.927752219992,78.42361512000207,53463.30196800001 2024-10-24,13:59:55.000,298,11024456,12965,0,1729778394,13012.934488530002,78.40951686000335,53463.22510968001 2024-10-24,13:59:56.000,298,11024468,12685,0,1729778395,13012.934488530002,78.4518116399995,53463.23908392 2024-10-24,13:59:57.000,298,11024506,12685,0,1729778396,13012.934488530002,78.44476251000015,53463.27401952001 2024-10-24,13:59:58.000,298,11024476,12925,0,1729778397,13012.954697460002,78.44476251000015,53463.211135440004 2024-10-24,13:59:59.000,298,11024497,12965,0,1729778398,13012.934488530002,78.48000816000422,53463.232096800006 2024-10-24,14:00:00.000,298,11024480,12885,0,1729778399,13012.961433769997,78.48705729000358,53463.2670324 2024-10-24,14:00:01.000,298,11024507,12685,0,1729778400,13012.921015909997,78.46590989999822,53463.26004528 2024-10-24,14:00:02.000,298,11024459,12845,0,1729778401,13012.954697460002,78.45886076999886,53463.21812256 2024-10-24,14:00:03.000,298,11024487,12885,0,1729778402,13012.921015909997,78.43771338000079,53463.27401952001 2024-10-24,14:00:04.000,298,11024462,12765,0,1729778403,13012.921015909997,78.44476251000015,53463.24607104 2024-10-24,14:00:05.000,298,11024472,12965,0,1729778404,13012.934488530002,78.41656599000271,53463.23908392 2024-10-24,14:00:06.000,298,11024480,12965,0,1729778405,13012.934488530002,78.43066425000143,53463.20414832001 2024-10-24,14:00:07.000,298,11024486,12685,0,1729778406,13012.954697460002,78.40246773000399,53463.25305816001 2024-10-24,14:00:08.000,298,11024472,12805,0,1729778407,13012.941224839997,78.42361512000207,53463.26004528 2024-10-24,14:00:09.000,298,11024498,12965,0,1729778408,13012.947961149992,78.41656599000271,53463.26004528 2024-10-24,14:00:10.000,298,11024514,12765,0,1729778409,13012.961433769997,78.38132033999864,53463.28799376 2024-10-24,14:00:11.000,298,11024506,12765,0,1729778410,13012.981642699997,78.36017295000056,53463.232096800006 2024-10-24,14:00:12.000,298,11024441,13085,0,1729778411,13012.981642699997,78.36722207999992,53463.23908392 2024-10-24,14:00:13.000,298,11024471,12605,0,1729778412,13013.008587939992,78.388369469998,53463.281006640005 2024-10-24,14:00:14.000,298,11024517,12565,0,1729778413,13013.028796869992,78.34607469000184,53463.28799376 2024-10-24,14:00:15.000,298,11024512,12565,0,1729778414,13013.035533180002,78.388369469998,53463.281006640005 2024-10-24,14:00:16.000,298,11024449,12685,0,1729778415,13013.008587939992,78.34607469000184,53463.20414832001 2024-10-24,14:00:17.000,298,11024461,12965,0,1729778416,13013.035533180002,78.39541860000463,53463.24607104 2024-10-24,14:00:18.000,298,11024465,12725,0,1729778417,13013.069214729992,78.36017295000056,53463.26004528 2024-10-24,14:00:19.000,298,11024527,12645,0,1729778418,13013.055742110002,78.34607469000184,53463.26004528 2024-10-24,14:00:20.000,298,11024508,12725,0,1729778419,13013.082687349997,78.36722207999992,53463.281006640005 2024-10-24,14:00:21.000,298,11024503,12605,0,1729778420,13013.089423659992,78.36722207999992,53463.30196800001 2024-10-24,14:00:22.000,298,11024469,12645,0,1729778421,13013.116368900002,78.37427120999928,53463.30895512 2024-10-24,14:00:23.000,298,11024486,12725,0,1729778422,13013.123105209997,78.33902556000248,53463.23908392 2024-10-24,14:00:24.000,298,11024476,12725,0,1729778423,13013.102896279997,78.36017295000056,53463.27401952001 2024-10-24,14:00:25.000,298,11024532,12805,0,1729778424,13013.123105209997,78.34607469000184,53463.329916480005 2024-10-24,14:00:26.000,298,11024470,12485,0,1729778425,13013.069214729992,78.33197643000312,53463.26004528 2024-10-24,14:00:27.000,298,11024547,12565,0,1729778426,13013.143314139998,78.3531238200012,53463.329916480005 2024-10-24,14:00:28.000,298,11024490,12925,0,1729778427,13013.069214729992,78.3178781700044,53463.31594224 2024-10-24,14:00:29.000,298,11024512,12765,0,1729778428,13013.096159970002,78.27558339000097,53463.27401952001 2024-10-24,14:00:30.000,298,11024508,12525,0,1729778429,13013.049005799992,78.30377990999841,53463.32292936001 2024-10-24,14:00:31.000,298,11024451,12645,0,1729778430,13013.042269489997,78.27558339000097,53463.34389072001 2024-10-24,14:00:32.000,298,11024488,13125,0,1729778431,13012.988379009992,78.24738687000354,53463.25305816001 2024-10-24,14:00:33.000,298,11024487,12965,0,1729778432,13012.941224839997,78.2544360000029,53463.25305816001 2024-10-24,14:00:34.000,298,11024461,12965,0,1729778433,13012.934488530002,78.21214121999947,53463.27401952001 2024-10-24,14:00:35.000,298,11024482,12765,0,1729778434,13012.934488530002,78.22623947999818,53463.211135440004 2024-10-24,14:00:36.000,298,11024450,12925,0,1729778435,13012.894070670001,78.22623947999818,53463.21812256 2024-10-24,14:00:37.000,298,11024516,12405,0,1729778436,13012.867125429992,78.20509209000011,53463.16921272 2024-10-24,14:00:38.000,298,11024475,12965,0,1729778437,13012.840180189996,78.20509209000011,53463.16921272 2024-10-24,14:00:39.000,298,11024461,12685,0,1729778438,13012.867125429992,78.21919034999883,53463.20414832001 2024-10-24,14:00:40.000,298,11024502,12725,0,1729778439,13012.846916499991,78.2544360000029,53463.22510968001 2024-10-24,14:00:41.000,298,11024568,12725,0,1729778440,13012.813234950001,78.23328861000482,53463.22510968001 2024-10-24,14:00:42.000,298,11024491,12645,0,1729778441,13012.840180189996,78.26853426000162,53463.19017408 2024-10-24,14:00:43.000,298,11024448,12685,0,1729778442,13012.759344469996,78.26148513000226,53463.14126424 2024-10-24,14:00:44.000,298,11024503,12925,0,1729778443,13012.799762329996,78.32492730000376,53463.14825136 2024-10-24,14:00:45.000,298,11024465,12965,0,1729778444,13012.806498639991,78.32492730000376,53463.162225600005 2024-10-24,14:00:46.000,298,11024488,12605,0,1729778445,13012.806498639991,78.33197643000312,53463.20414832001 2024-10-24,14:00:47.000,298,11024507,12685,0,1729778446,13012.853652810001,78.388369469998,53463.17619984001 2024-10-24,14:00:48.000,298,11024430,12765,0,1729778447,13012.853652810001,78.40246773000399,53463.19017408 2024-10-24,14:00:49.000,298,11024477,13165,0,1729778448,13012.887334359992,78.43771338000079,53463.113315760005 2024-10-24,14:00:50.000,298,11024515,12765,0,1729778449,13012.947961149992,78.44476251000015,53463.064405920006 2024-10-24,14:00:51.000,298,11024520,12725,0,1729778450,13012.961433769997,78.50820468000165,53463.08536728001 2024-10-24,14:00:52.000,298,11024461,12965,0,1729778451,13012.968170079992,78.5011555500023,53463.09934152 2024-10-24,14:00:53.000,298,11024525,12645,0,1729778452,13012.968170079992,78.5011555500023,53463.05741880001 2024-10-24,14:00:54.000,298,11024493,12965,0,1729778453,13012.988379009992,78.49410642000294,53463.07838016 2024-10-24,14:00:55.000,298,11024517,12765,0,1729778454,13012.954697460002,78.50820468000165,53463.09934152 2024-10-24,14:00:56.000,298,11024538,12885,0,1729778455,13012.988379009992,78.48705729000358,53463.07838016 2024-10-24,14:00:57.000,298,11024508,13005,0,1729778456,13012.995115320002,78.50820468000165,53463.07838016 2024-10-24,14:00:58.000,298,11024488,12765,0,1729778457,13012.954697460002,78.48000816000422,53463.07139304 2024-10-24,14:00:59.000,298,11024449,12565,0,1729778458,13012.988379009992,78.49410642000294,53463.10632864001 2024-10-24,14:01:00.000,298,11024511,12925,0,1729778459,13012.988379009992,78.47295903000486,53463.03645744001 2024-10-24,14:01:01.000,298,11024545,12845,0,1729778460,13012.961433769997,78.43771338000079,53463.07838016 2024-10-24,14:01:02.000,298,11024545,12765,0,1729778461,13012.968170079992,78.47295903000486,53463.07139304 2024-10-24,14:01:03.000,298,11024515,12805,0,1729778462,13013.008587939992,78.4518116399995,53463.09934152 2024-10-24,14:01:04.000,298,11024486,13125,0,1729778463,13013.015324250002,78.45886076999886,53463.05741880001 2024-10-24,14:01:05.000,298,11024533,13005,0,1729778464,13013.055742110002,78.44476251000015,53463.07838016 2024-10-24,14:01:06.000,298,11024481,12885,0,1729778465,13013.022060559997,78.45886076999886,53463.10632864001 2024-10-24,14:01:07.000,298,11024512,12925,0,1729778466,13012.981642699997,78.47295903000486,53463.064405920006 2024-10-24,14:01:08.000,298,11024494,12645,0,1729778467,13013.022060559997,78.46590989999822,53463.043444560004 2024-10-24,14:01:09.000,298,11024494,12725,0,1729778468,13013.001851629997,78.45886076999886,53463.05741880001 2024-10-24,14:01:10.000,298,11024507,13045,0,1729778469,13013.055742110002,78.43771338000079,53463.043444560004 2024-10-24,14:01:11.000,298,11024499,12765,0,1729778470,13013.069214729992,78.43771338000079,53463.10632864001 2024-10-24,14:01:12.000,298,11024529,12885,0,1729778471,13013.049005799992,78.45886076999886,53463.08536728001 2024-10-24,14:01:13.000,298,11024501,12805,0,1729778472,13013.055742110002,78.47295903000486,53463.07838016 2024-10-24,14:01:14.000,298,11024471,12765,0,1729778473,13013.028796869992,78.47295903000486,53463.07838016 2024-10-24,14:01:15.000,298,11024510,12725,0,1729778474,13013.008587939992,78.4518116399995,53463.0224832 2024-10-24,14:01:16.000,298,11024555,12605,0,1729778475,13013.001851629997,78.42361512000207,53463.043444560004 2024-10-24,14:01:17.000,298,11024522,12965,0,1729778476,13012.981642699997,78.388369469998,53463.02947032 2024-10-24,14:01:18.000,298,11024512,13085,0,1729778477,13012.921015909997,78.388369469998,53463.00850896001 2024-10-24,14:01:19.000,298,11024432,12805,0,1729778478,13012.934488530002,78.37427120999928,53463.03645744001 2024-10-24,14:01:20.000,298,11024485,12925,0,1729778479,13012.968170079992,78.33902556000248,53463.01549608001 2024-10-24,14:01:21.000,298,11024534,12645,0,1729778480,13012.921015909997,78.32492730000376,53463.02947032 2024-10-24,14:01:22.000,298,11024527,12885,0,1729778481,13012.900806979997,78.2896816499997,53462.98754760001 2024-10-24,14:01:23.000,298,11024526,12685,0,1729778482,13012.900806979997,78.24738687000354,53462.98754760001 2024-10-24,14:01:24.000,298,11024508,12605,0,1729778483,13012.880598049996,78.24033774000418,53463.00152184 2024-10-24,14:01:25.000,298,11024578,12845,0,1729778484,13012.860389119996,78.19099383000139,53463.0224832 2024-10-24,14:01:26.000,298,11024502,13045,0,1729778485,13012.846916499991,78.16279731000395,53463.0224832 2024-10-24,14:01:27.000,298,11024538,12725,0,1729778486,13012.826707569991,78.1416499199986,53463.00850896001 2024-10-24,14:01:28.000,298,11024499,12765,0,1729778487,13012.806498639991,78.09230601000309,53462.994534720005 2024-10-24,14:01:29.000,298,11024518,12765,0,1729778488,13012.793026020001,78.12050253000052,53462.95959912 2024-10-24,14:01:30.000,298,11024487,12765,0,1729778489,13012.779553399996,78.06410948999837,53462.98754760001 2024-10-24,14:01:31.000,298,11024469,12725,0,1729778490,13012.77281709,78.06410948999837,53462.96658624001 2024-10-24,14:01:32.000,298,11024481,12805,0,1729778491,13012.806498639991,78.02886384000158,53462.98754760001 2024-10-24,14:01:33.000,298,11024523,12845,0,1729778492,13012.826707569991,78.02181471000222,53462.98056048 2024-10-24,14:01:34.000,298,11024506,12685,0,1729778493,13012.826707569991,78.03591297000094,53463.00152184 2024-10-24,14:01:35.000,298,11024522,12685,0,1729778494,13012.75260816,78.00066732000414,53462.98056048 2024-10-24,14:01:36.000,298,11024475,12765,0,1729778495,13012.75260816,77.98656905999815,53462.952612 2024-10-24,14:01:37.000,298,11024477,12725,0,1729778496,13012.739135539996,78.0077164500035,53462.952612 2024-10-24,14:01:38.000,298,11024529,12605,0,1729778497,13012.698717679996,77.99361819000478,53462.98056048 2024-10-24,14:01:39.000,298,11024502,12765,0,1729778498,13012.678508749996,77.97247079999943,53462.8827408 2024-10-24,14:01:40.000,298,11024538,12645,0,1729778499,13012.65156351,77.96542167000007,53462.96658624001 2024-10-24,14:01:41.000,298,11024521,12725,0,1729778500,13012.65156351,77.95837254000071,53462.95959912 2024-10-24,14:01:42.000,298,11024542,12885,0,1729778501,13012.617881959995,77.95837254000071,53462.98754760001 2024-10-24,14:01:43.000,298,11024507,12485,0,1729778502,13012.59093672,77.93722515000263,53462.91068928 2024-10-24,14:01:44.000,298,11024485,12565,0,1729778503,13012.57072779,77.90902862999792,53462.93863776001 2024-10-24,14:01:45.000,298,11024487,12605,0,1729778504,13012.54378254999,77.88788123999984,53462.90370216 2024-10-24,14:01:46.000,298,11024517,12765,0,1729778505,13012.54378254999,77.8596847200024,53462.81985672001 2024-10-24,14:01:47.000,298,11024495,12805,0,1729778506,13012.496628379995,77.84558646000369,53462.86876656001 2024-10-24,14:01:48.000,298,11024540,12525,0,1729778507,13012.496628379995,77.81738993999898,53462.8827408 2024-10-24,14:01:49.000,298,11024487,12645,0,1729778508,13012.436001589995,77.7609969000041,53462.896715040006 2024-10-24,14:01:50.000,298,11024495,12765,0,1729778509,13012.42926528,77.71870212000067,53462.79889536001 2024-10-24,14:01:51.000,298,11024547,12645,0,1729778510,13012.42926528,77.71870212000067,53462.8128696 2024-10-24,14:01:52.000,298,11024500,12525,0,1729778511,13012.44947421,77.67640734000452,53462.78492112 2024-10-24,14:01:53.000,298,11024484,12805,0,1729778512,13012.415792659995,77.6482108199998,53462.78492112 2024-10-24,14:01:54.000,298,11024483,12485,0,1729778513,13012.40232003999,77.61296517000301,53462.79190824 2024-10-24,14:01:55.000,298,11024485,12725,0,1729778514,13012.42926528,77.5495230000015,53462.68710144 2024-10-24,14:01:56.000,298,11024506,12645,0,1729778515,13012.415792659995,77.48608082999999,53462.72203704001 2024-10-24,14:01:57.000,298,11024552,12725,0,1729778516,13012.40905635,77.47198257000127,53462.73601128 2024-10-24,14:01:58.000,298,11024507,12925,0,1729778517,13012.38211110999,77.45788431000256,53462.729024160006 2024-10-24,14:01:59.000,298,11024532,12725,0,1729778518,13012.395583729995,77.47903170000063,53462.7429984 2024-10-24,14:02:00.000,298,11024507,12605,0,1729778519,13012.38884742,77.42263865999848,53462.7429984 2024-10-24,14:02:01.000,298,11024499,12605,0,1729778520,13012.36190217999,77.40854039999977,53462.67312720001 2024-10-24,14:02:02.000,298,11024517,12725,0,1729778521,13012.34169324999,77.4014912700004,53462.659152960005 2024-10-24,14:02:03.000,298,11024500,12485,0,1729778522,13012.334956939994,77.30985258000146,53462.659152960005 2024-10-24,14:02:04.000,298,11024483,12765,0,1729778523,13012.294539079994,77.34509822999826,53462.67312720001 2024-10-24,14:02:05.000,298,11024463,12925,0,1729778524,13012.26085752999,77.3380490999989,53462.64517872 2024-10-24,14:02:06.000,298,11024497,12605,0,1729778525,13012.26085752999,77.30985258000146,53462.61723024 2024-10-24,14:02:07.000,298,11024471,12925,0,1729778526,13012.206967049999,77.30985258000146,53462.65216584001 2024-10-24,14:02:08.000,298,11024431,12525,0,1729778527,13012.206967049999,77.28870519000338,53462.61723024 2024-10-24,14:02:09.000,298,11024513,12685,0,1729778528,13012.206967049999,77.26050866999867,53462.69408856 2024-10-24,14:02:10.000,298,11024401,12885,0,1729778529,13012.166549189998,77.32395084000018,53462.610243120005 2024-10-24,14:02:11.000,298,11024447,12765,0,1729778530,13012.126131329998,77.26050866999867,53462.61723024 2024-10-24,14:02:12.000,298,11024471,12885,0,1729778531,13012.099186089989,77.25345953999931,53462.60325600001 2024-10-24,14:02:13.000,298,11024486,12925,0,1729778532,13012.018350369988,77.26050866999867,53462.610243120005 2024-10-24,14:02:14.000,298,11024439,12325,0,1729778533,13011.991405129993,77.24641040999995,53462.58928176 2024-10-24,14:02:15.000,298,11024461,12685,0,1729778534,13011.930778339993,77.21116476000316,53462.540371920004 2024-10-24,14:02:16.000,298,11024554,12965,0,1729778535,13011.937514650002,77.22526302000188,53462.561333280006 2024-10-24,14:02:17.000,298,11024487,12805,0,1729778536,13011.856678930002,77.23231215000123,53462.4984492 2024-10-24,14:02:18.000,298,11024436,12965,0,1729778537,13011.816261070002,77.22526302000188,53462.48447496001 2024-10-24,14:02:19.000,298,11024482,12685,0,1729778538,13011.755634280002,77.2041156300038,53462.46351360001 2024-10-24,14:02:20.000,298,11024483,12485,0,1729778539,13011.695007490001,77.18296823999844,53462.491462080005 2024-10-24,14:02:21.000,298,11024421,12565,0,1729778540,13011.674798560001,77.21821389000252,53462.4984492 2024-10-24,14:02:22.000,298,11024485,12645,0,1729778541,13011.647853319992,77.16886997999973,53462.45652648 2024-10-24,14:02:23.000,298,11024455,12445,0,1729778542,13011.627644389991,77.17591910999909,53462.428578 2024-10-24,14:02:24.000,298,11024440,12765,0,1729778543,13011.560281289996,77.17591910999909,53462.40761664 2024-10-24,14:02:25.000,298,11024517,12725,0,1729778544,13011.540072359996,77.19706650000444,53462.36569392001 2024-10-24,14:02:26.000,298,11024509,12805,0,1729778545,13011.519863429996,77.19706650000444,53462.36569392001 2024-10-24,14:02:27.000,298,11024453,12925,0,1729778546,13011.46597294999,77.21821389000252,53462.323771200005 2024-10-24,14:02:28.000,298,11024508,12805,0,1729778547,13011.44576401999,77.2041156300038,53462.30979696 2024-10-24,14:02:29.000,298,11024501,12925,0,1729778548,13011.459236639996,77.26050866999867,53462.34473256001 2024-10-24,14:02:30.000,298,11024455,12965,0,1729778549,13011.40534615999,77.27460693000467,53462.29582272001 2024-10-24,14:02:31.000,298,11024446,12805,0,1729778550,13011.398609849995,77.28870519000338,53462.26088712 2024-10-24,14:02:32.000,298,11024489,12765,0,1729778551,13011.39187354,77.26755779999803,53462.29582272001 2024-10-24,14:02:33.000,298,11024475,12725,0,1729778552,13011.36492829999,77.27460693000467,53462.225951520006 2024-10-24,14:02:34.000,298,11024485,12845,0,1729778553,13011.35145568,77.28870519000338,53462.21197728 2024-10-24,14:02:35.000,298,11024471,12285,0,1729778554,13011.36492829999,77.27460693000467,53462.21197728 2024-10-24,14:02:36.000,298,11024474,12805,0,1729778555,13011.35145568,77.25345953999931,53462.156080320005 2024-10-24,14:02:37.000,298,11024471,12685,0,1729778556,13011.35145568,77.28165606000402,53462.204990160004 2024-10-24,14:02:38.000,298,11024478,12605,0,1729778557,13011.29082889,77.2393612800006,53462.17005456001 2024-10-24,14:02:39.000,298,11024498,12645,0,1729778558,13011.277356269995,77.24641040999995,53462.14909320001 2024-10-24,14:02:40.000,298,11024498,12605,0,1729778559,13011.257147339995,77.26755779999803,53462.07922200001 2024-10-24,14:02:41.000,298,11024503,12685,0,1729778560,13011.20999317,77.26755779999803,53462.10018336001 2024-10-24,14:02:42.000,298,11024477,12765,0,1729778561,13011.2302021,77.25345953999931,53462.07223488 2024-10-24,14:02:43.000,298,11024496,12645,0,1729778562,13011.196520549995,77.21821389000252,53462.06524776 2024-10-24,14:02:44.000,298,11024463,12725,0,1729778563,13011.18978424,77.18296823999844,53462.08620912 2024-10-24,14:02:45.000,298,11024487,12525,0,1729778564,13011.14263006999,77.1900173699978,53462.009350800006 2024-10-24,14:02:46.000,298,11024486,12605,0,1729778565,13011.115684829994,77.16886997999973,53461.988389440005 2024-10-24,14:02:47.000,298,11024485,12805,0,1729778566,13011.12915745,77.14067346000229,53461.988389440005 2024-10-24,14:02:48.000,298,11024496,12885,0,1729778567,13011.095475899994,77.14067346000229,53461.92550536 2024-10-24,14:02:49.000,298,11024487,12765,0,1729778568,13011.08200327999,77.11247694000485,53461.91153112001 2024-10-24,14:02:50.000,298,11024458,12685,0,1729778569,13011.075266969994,77.0913295499995,53461.88358264001 2024-10-24,14:02:51.000,298,11024504,12605,0,1729778570,13011.048321729999,77.04903477000335,53461.89755688 2024-10-24,14:02:52.000,298,11024497,12885,0,1729778571,13011.055058039994,77.07723129000078,53461.87659552 2024-10-24,14:02:53.000,298,11024495,12965,0,1729778572,13011.06179434999,77.07018216000142,53461.85563416 2024-10-24,14:02:54.000,298,11024520,12885,0,1729778573,13011.06179434999,77.07018216000142,53461.82768568 2024-10-24,14:02:55.000,298,11024472,12725,0,1729778574,13011.08200327999,77.07018216000142,53461.841659920006 2024-10-24,14:02:56.000,298,11024531,13005,0,1729778575,13011.034849109994,77.07723129000078,53461.81371144001 2024-10-24,14:02:57.000,298,11024517,12645,0,1729778576,13011.075266969994,77.07723129000078,53461.7997372 2024-10-24,14:02:58.000,298,11024498,12805,0,1729778577,13011.06179434999,77.07018216000142,53461.77877584 2024-10-24,14:02:59.000,298,11024498,12845,0,1729778578,13011.021376489989,77.09837867999886,53461.75781448 2024-10-24,14:03:00.000,298,11024503,12685,0,1729778579,13011.028112799999,77.10542780999822,53461.771788720005 2024-10-24,14:03:01.000,298,11024498,12685,0,1729778580,13010.994431249994,77.13362433000293,53461.76480160001 2024-10-24,14:03:02.000,298,11024499,12685,0,1729778581,13011.014640179994,77.13362433000293,53461.70890464 2024-10-24,14:03:03.000,298,11024488,13005,0,1729778582,13010.886650289998,77.14067346000229,53461.722878880006 2024-10-24,14:03:04.000,298,11024491,12685,0,1729778583,13010.792341949993,77.18296823999844,53461.75082736 2024-10-24,14:03:05.000,298,11024520,12645,0,1729778584,13010.724978849998,77.2041156300038,53461.73685312 2024-10-24,14:03:06.000,298,11024478,12725,0,1729778585,13010.623934199997,77.24641040999995,53461.722878880006 2024-10-24,14:03:07.000,298,11024491,12885,0,1729778586,13010.556571100002,77.26755779999803,53461.729866 2024-10-24,14:03:08.000,298,11024468,12725,0,1729778587,13010.462262759997,77.34509822999826,53461.73685312 2024-10-24,14:03:09.000,298,11024512,12645,0,1729778588,13010.361218109996,77.3380490999989,53461.722878880006 2024-10-24,14:03:10.000,298,11024483,12725,0,1729778589,13010.280382389996,77.39444214000105,53461.70890464 2024-10-24,14:03:11.000,298,11024546,12805,0,1729778590,13010.159128809995,77.39444214000105,53461.69493040001 2024-10-24,14:03:12.000,298,11024450,12765,0,1729778591,13010.11197464,77.44378605000384,53461.653007680005 2024-10-24,14:03:13.000,298,11024505,13085,0,1729778592,13010.00419367999,77.48608082999999,53461.59711072001 2024-10-24,14:03:14.000,298,11024478,12805,0,1729778593,13009.97051213,77.53542474000278,53461.59711072001 2024-10-24,14:03:15.000,298,11024514,12725,0,1729778594,13009.94356688999,77.55657213000086,53461.54121376 2024-10-24,14:03:16.000,298,11024480,12845,0,1729778595,13009.86273116999,77.55657213000086,53461.57614936001 2024-10-24,14:03:17.000,298,11024478,12805,0,1729778596,13009.849258549999,77.64116169000044,53461.54820088001 2024-10-24,14:03:18.000,298,11024539,12885,0,1729778597,13009.788631759999,77.6482108199998,53461.506278160006 2024-10-24,14:03:19.000,298,11024533,12685,0,1729778598,13009.761686519989,77.6482108199998,53461.49230392 2024-10-24,14:03:20.000,298,11024510,12685,0,1729778599,13009.721268659989,77.75394777000474,53461.47134256 2024-10-24,14:03:21.000,298,11024528,12685,0,1729778600,13009.761686519989,77.7962425500009,53461.47832968001 2024-10-24,14:03:22.000,298,11024519,12965,0,1729778601,13009.748213899999,77.78214429000218,53461.38051000001 2024-10-24,14:03:23.000,298,11024546,12885,0,1729778602,13009.781895449989,77.86673385000176,53461.42941984001 2024-10-24,14:03:24.000,298,11024486,13125,0,1729778603,13009.788631759999,77.88788123999984,53461.42941984001 2024-10-24,14:03:25.000,298,11024497,12845,0,1729778604,13009.795368069994,77.94427428000199,53461.39448424 2024-10-24,14:03:26.000,298,11024469,12805,0,1729778605,13009.802104379989,78.00066732000414,53461.38051000001 2024-10-24,14:03:27.000,298,11024481,13045,0,1729778606,13009.835785929994,78.06410948999837,53461.40147136 2024-10-24,14:03:28.000,298,11024467,12765,0,1729778607,13009.849258549999,78.07820775000437,53461.40147136 2024-10-24,14:03:29.000,298,11024464,12925,0,1729778608,13009.90314902999,78.1557481800046,53461.35954864001 2024-10-24,14:03:30.000,298,11024533,12925,0,1729778609,13009.936830579994,78.16984644000331,53461.40147136 2024-10-24,14:03:31.000,298,11024494,12805,0,1729778610,13009.94356688999,78.21919034999883,53461.40845848001 2024-10-24,14:03:32.000,298,11024511,13005,0,1729778611,13009.96377581999,78.27558339000097,53461.38051000001 2024-10-24,14:03:33.000,298,11024515,12965,0,1729778612,13010.00419367999,78.29673077999905,53461.33160016001 2024-10-24,14:03:34.000,298,11024527,12765,0,1729778613,13010.02440260999,78.31082903999777,53461.37352288 2024-10-24,14:03:35.000,298,11024484,12805,0,1729778614,13010.07155678,78.36722207999992,53461.35954864001 2024-10-24,14:03:36.000,298,11024540,12845,0,1729778615,13010.118710949995,78.39541860000463,53461.37352288 2024-10-24,14:03:37.000,298,11024463,12965,0,1729778616,13010.159128809995,78.40246773000399,53461.31063880001 2024-10-24,14:03:38.000,298,11024446,12525,0,1729778617,13010.18607404999,78.43066425000143,53461.33160016001 2024-10-24,14:03:39.000,298,11024434,12805,0,1729778618,13010.23322822,78.43771338000079,53461.3455744 2024-10-24,14:03:40.000,298,11024501,13045,0,1729778619,13010.21301929,78.44476251000015,53461.35256152 2024-10-24,14:03:41.000,298,11024458,12525,0,1729778620,13010.26690976999,78.43771338000079,53461.28967744001 2024-10-24,14:03:42.000,298,11024471,12805,0,1729778621,13010.280382389996,78.44476251000015,53461.29666456 2024-10-24,14:03:43.000,298,11024459,12765,0,1729778622,13010.300591319996,78.4518116399995,53461.31063880001 2024-10-24,14:03:44.000,298,11024480,12805,0,1729778623,13010.300591319996,78.45886076999886,53461.3455744 2024-10-24,14:03:45.000,298,11024490,12685,0,1729778624,13010.320800249996,78.45886076999886,53461.33160016001 2024-10-24,14:03:46.000,298,11024496,12885,0,1729778625,13010.341009179996,78.4518116399995,53461.338587280006 2024-10-24,14:03:47.000,298,11024496,12445,0,1729778626,13010.307327629991,78.43771338000079,53461.35954864001 2024-10-24,14:03:48.000,298,11024502,12725,0,1729778627,13010.287118699991,78.42361512000207,53461.38051000001 2024-10-24,14:03:49.000,298,11024524,12965,0,1729778628,13010.26690976999,78.40951686000335,53461.31063880001 2024-10-24,14:03:50.000,298,11024505,12285,0,1729778629,13010.24670083999,78.40246773000399,53461.35954864001 2024-10-24,14:03:51.000,298,11024502,12965,0,1729778630,13010.16586511999,78.36722207999992,53461.32461304 2024-10-24,14:03:52.000,298,11024520,13165,0,1729778631,13010.11197464,78.33902556000248,53461.31063880001 2024-10-24,14:03:53.000,298,11024502,12565,0,1729778632,13010.118710949995,78.34607469000184,53461.366535760004 2024-10-24,14:03:54.000,298,11024492,12885,0,1729778633,13010.06482046999,78.34607469000184,53461.32461304 2024-10-24,14:03:55.000,298,11024510,13005,0,1729778634,13010.058084159995,78.32492730000376,53461.317625920005 2024-10-24,14:03:56.000,298,11024503,12965,0,1729778635,13010.01092999,78.30377990999841,53461.338587280006 2024-10-24,14:03:57.000,298,11024530,12565,0,1729778636,13009.99072106,78.31082903999777,53461.39448424 2024-10-24,14:03:58.000,298,11024498,12445,0,1729778637,13009.9503032,78.3178781700044,53461.35256152 2024-10-24,14:03:59.000,298,11024507,13125,0,1729778638,13009.93009427,78.29673077999905,53461.387497120006 2024-10-24,14:04:00.000,298,11024489,12765,0,1729778639,13009.92335795999,78.26853426000162,53461.366535760004 2024-10-24,14:04:01.000,298,11024556,12845,0,1729778640,13009.896412719994,78.26148513000226,53461.366535760004 2024-10-24,14:04:02.000,298,11024519,12845,0,1729778641,13009.82231330999,78.2544360000029,53461.33160016001 2024-10-24,14:04:03.000,298,11024486,12645,0,1729778642,13009.849258549999,78.24738687000354,53461.38051000001 2024-10-24,14:04:04.000,298,11024526,12805,0,1729778643,13009.808840689999,78.26148513000226,53461.37352288 2024-10-24,14:04:05.000,298,11024486,12845,0,1729778644,13009.781895449989,78.29673077999905,53461.317625920005 2024-10-24,14:04:06.000,298,11024490,12685,0,1729778645,13009.788631759999,78.29673077999905,53461.28269032 2024-10-24,14:04:07.000,298,11024484,12525,0,1729778646,13009.795368069994,78.3178781700044,53461.31063880001 2024-10-24,14:04:08.000,298,11024521,12845,0,1729778647,13009.768422829999,78.36017295000056,53461.26172896001 2024-10-24,14:04:09.000,298,11024497,12805,0,1729778648,13009.748213899999,78.33197643000312,53461.30365168 2024-10-24,14:04:10.000,298,11024490,12885,0,1729778649,13009.754950209994,78.3531238200012,53461.338587280006 2024-10-24,14:04:11.000,298,11024536,12805,0,1729778650,13009.721268659989,78.33902556000248,53461.35256152 2024-10-24,14:04:12.000,298,11024526,12685,0,1729778651,13009.768422829999,78.38132033999864,53461.32461304 2024-10-24,14:04:13.000,298,11024502,12765,0,1729778652,13009.714532349994,78.37427120999928,53461.29666456 2024-10-24,14:04:14.000,298,11024529,12845,0,1729778653,13009.714532349994,78.41656599000271,53461.366535760004 2024-10-24,14:04:15.000,298,11024549,13045,0,1729778654,13009.694323419993,78.43771338000079,53461.338587280006 2024-10-24,14:04:16.000,298,11024497,12685,0,1729778655,13009.674114489993,78.43066425000143,53461.29666456 2024-10-24,14:04:17.000,298,11024533,13045,0,1729778656,13009.680850799989,78.48705729000358,53461.35954864001 2024-10-24,14:04:18.000,298,11024484,12805,0,1729778657,13009.640432939988,78.51525381000101,53461.37352288 2024-10-24,14:04:19.000,298,11024496,12805,0,1729778658,13009.593278769993,78.55049945999781,53461.387497120006 2024-10-24,14:04:20.000,298,11024541,12925,0,1729778659,13009.552860909993,78.57869598000252,53461.35256152 2024-10-24,14:04:21.000,298,11024528,12725,0,1729778660,13009.546124599998,78.62803988999804,53461.35954864001 2024-10-24,14:04:22.000,298,11024506,12845,0,1729778661,13009.512443049993,78.66328554000211,53461.33160016001 2024-10-24,14:04:23.000,298,11024547,12885,0,1729778662,13009.458552570002,78.69148205999954,53461.37352288 2024-10-24,14:04:24.000,298,11024491,12885,0,1729778663,13009.418134710002,78.7126294500049,53461.317625920005 2024-10-24,14:04:25.000,298,11024513,12845,0,1729778664,13009.404662089997,78.73377684000297,53461.338587280006 2024-10-24,14:04:26.000,298,11024526,12965,0,1729778665,13009.384453159997,78.74787510000169,53461.37352288 2024-10-24,14:04:27.000,298,11024551,12885,0,1729778666,13009.364244229997,78.71967858000426,53461.39448424 2024-10-24,14:04:28.000,298,11024461,12885,0,1729778667,13009.377716850002,78.6985311899989,53461.38051000001 2024-10-24,14:04:29.000,298,11024490,12725,0,1729778668,13009.350771609992,78.74787510000169,53461.338587280006 2024-10-24,14:04:30.000,298,11024514,12445,0,1729778669,13009.317090060002,78.72672771000362,53461.338587280006 2024-10-24,14:04:31.000,298,11024489,12805,0,1729778670,13009.330562679992,78.72672771000362,53461.35954864001 2024-10-24,14:04:32.000,298,11024470,12765,0,1729778671,13009.330562679992,78.74787510000169,53461.3455744 2024-10-24,14:04:33.000,298,11024520,12645,0,1729778672,13009.337298990002,78.74787510000169,53461.38051000001 2024-10-24,14:04:34.000,298,11024517,12925,0,1729778673,13009.263199579997,78.74787510000169,53461.32461304 2024-10-24,14:04:35.000,298,11024478,12805,0,1729778674,13009.283408509997,78.7126294500049,53461.366535760004 2024-10-24,14:04:36.000,298,11024505,12765,0,1729778675,13009.242990649996,78.74082597000233,53461.29666456 2024-10-24,14:04:37.000,298,11024496,12845,0,1729778676,13009.263199579997,78.74082597000233,53461.317625920005 2024-10-24,14:04:38.000,298,11024507,12645,0,1729778677,13009.216045410001,78.8113172700032,53461.28967744001 2024-10-24,14:04:39.000,298,11024510,12805,0,1729778678,13009.168891239991,78.82541553000192,53461.33160016001 2024-10-24,14:04:40.000,298,11024490,12805,0,1729778679,13009.155418620001,78.86771030999807,53461.387497120006 2024-10-24,14:04:41.000,298,11024493,12765,0,1729778680,13009.148682309991,78.9100050900015,53461.33160016001 2024-10-24,14:04:42.000,298,11024481,12885,0,1729778681,13009.128473379991,78.9593490000043,53461.35954864001 2024-10-24,14:04:43.000,298,11024583,12725,0,1729778682,13009.09479183,79.02984029999789,53461.366535760004 2024-10-24,14:04:44.000,298,11024503,12645,0,1729778683,13009.11500076,79.05098769000324,53461.31063880001 2024-10-24,14:04:45.000,298,11024466,12765,0,1729778684,13009.09479183,79.0580368200026,53461.32461304 2024-10-24,14:04:46.000,298,11024483,12725,0,1729778685,13009.11500076,79.11442986000475,53461.366535760004 2024-10-24,14:04:47.000,298,11024508,13085,0,1729778686,13009.108264449991,79.1567246400009,53461.317625920005 2024-10-24,14:04:48.000,298,11024513,12765,0,1729778687,13009.088055519991,79.14262638000218,53461.29666456 2024-10-24,14:04:49.000,298,11024503,12845,0,1729778688,13009.101528139996,79.17787202999898,53461.338587280006 2024-10-24,14:04:50.000,298,11024514,12885,0,1729778689,13009.081319209996,79.21311768000305,53461.338587280006 2024-10-24,14:04:51.000,298,11024469,12685,0,1729778690,13009.108264449991,79.24131420000049,53461.317625920005 2024-10-24,14:04:52.000,298,11024473,12605,0,1729778691,13009.05437397,79.29770724000264,53461.2757032 2024-10-24,14:04:53.000,298,11024524,12765,0,1729778692,13009.02742872999,79.32590376000007,53461.30365168 2024-10-24,14:04:54.000,298,11024508,12405,0,1729778693,13008.96680193999,79.38934593000158,53461.28269032 2024-10-24,14:04:55.000,298,11024477,12805,0,1729778694,13008.980274559995,79.42459157999838,53461.25474184 2024-10-24,14:04:56.000,298,11024440,12645,0,1729778695,13008.96680193999,79.48803374999989,53461.28967744001 2024-10-24,14:04:57.000,298,11024482,12685,0,1729778696,13008.97353825,79.5021320099986,53461.2757032 2024-10-24,14:04:58.000,298,11024537,12965,0,1729778697,13008.919647769995,79.58672156999819,53461.2757032 2024-10-24,14:04:59.000,298,11024466,12605,0,1729778698,13008.94659300999,79.64311461000034,53461.25474184 2024-10-24,14:05:00.000,298,11024480,12685,0,1729778699,13008.90617514999,79.7136059100012,53461.19185776001 2024-10-24,14:05:01.000,298,11024502,12605,0,1729778700,13008.86575728999,79.79819547000079,53461.219806240006 2024-10-24,14:05:02.000,298,11024482,12725,0,1729778701,13008.88596621999,79.8616376400023,53461.2757032 2024-10-24,14:05:03.000,298,11024526,12685,0,1729778702,13008.8724936,79.93212894000317,53461.21281912001 2024-10-24,14:05:04.000,298,11024482,12725,0,1729778703,13008.859020979995,79.99557111000468,53461.25474184 2024-10-24,14:05:05.000,298,11024474,12805,0,1729778704,13008.86575728999,80.05901327999891,53461.219806240006 2024-10-24,14:05:06.000,298,11024484,13045,0,1729778705,13008.86575728999,80.12245545000042,53461.18487064 2024-10-24,14:05:07.000,298,11024476,12805,0,1729778706,13008.84554835999,80.16475023000385,53461.21281912001 2024-10-24,14:05:08.000,298,11024507,12805,0,1729778707,13008.89270253,80.22819239999808,53461.26172896001 2024-10-24,14:05:09.000,298,11024461,12605,0,1729778708,13008.919647769995,80.27048718000151,53461.26172896001 2024-10-24,14:05:10.000,298,11024499,12845,0,1729778709,13008.919647769995,80.24933979000343,53461.23378048 2024-10-24,14:05:11.000,298,11024488,12525,0,1729778710,13008.94659300999,80.31278195999766,53461.24076760001 2024-10-24,14:05:12.000,298,11024464,12565,0,1729778711,13009.01395611,80.34802761000174,53461.21281912001 2024-10-24,14:05:13.000,298,11024536,12685,0,1729778712,13009.03416504,80.34097848000238,53461.23378048 2024-10-24,14:05:14.000,298,11024510,12845,0,1729778713,13009.040901349996,80.39032238999789,53461.198844880004 2024-10-24,14:05:15.000,298,11024451,12485,0,1729778714,13009.101528139996,80.43261717000132,53461.17788352 2024-10-24,14:05:16.000,298,11024509,12645,0,1729778715,13009.121737069996,80.4537645599994,53461.19185776001 2024-10-24,14:05:17.000,298,11024520,12525,0,1729778716,13009.128473379991,80.46786281999812,53461.170896400006 2024-10-24,14:05:18.000,298,11024464,12645,0,1729778717,13009.168891239991,80.49605934000283,53461.21281912001 2024-10-24,14:05:19.000,298,11024495,12965,0,1729778718,13009.195836480001,80.53835411999898,53461.16390928001 2024-10-24,14:05:20.000,298,11024462,12485,0,1729778719,13009.189100169991,80.58064890000242,53461.18487064 2024-10-24,14:05:21.000,298,11024498,12725,0,1729778720,13009.263199579997,80.62294367999857,53461.205832 2024-10-24,14:05:22.000,298,11024473,12645,0,1729778721,13009.236254340001,80.68638585000008,53461.19185776001 2024-10-24,14:05:23.000,298,11024478,13205,0,1729778722,13009.256463270001,80.74277889000223,53461.170896400006 2024-10-24,14:05:24.000,298,11024471,12805,0,1729778723,13009.256463270001,80.77802453999902,53461.21281912001 2024-10-24,14:05:25.000,298,11024485,12525,0,1729778724,13009.263199579997,80.83441758000117,53461.198844880004 2024-10-24,14:05:26.000,298,11024500,12765,0,1729778725,13009.256463270001,80.86261409999861,53461.19185776001 2024-10-24,14:05:27.000,298,11024461,12805,0,1729778726,13009.216045410001,80.91900714000076,53461.205832 2024-10-24,14:05:28.000,298,11024494,12445,0,1729778727,13009.216045410001,80.96835105000355,53461.205832 2024-10-24,14:05:29.000,298,11024469,12925,0,1729778728,13009.195836480001,81.01769495999906,53461.198844880004 2024-10-24,14:05:30.000,298,11024464,12605,0,1729778729,13009.195836480001,81.02474408999842,53461.198844880004 2024-10-24,14:05:31.000,298,11024435,12685,0,1729778730,13009.216045410001,81.06703887000185,53461.198844880004 2024-10-24,14:05:32.000,298,11024491,12565,0,1729778731,13009.101528139996,81.11638278000464,53461.205832 2024-10-24,14:05:33.000,298,11024455,12925,0,1729778732,13009.0745829,81.15162843000144,53461.205832 2024-10-24,14:05:34.000,298,11024449,12765,0,1729778733,13009.03416504,81.18687407999823,53461.19185776001 2024-10-24,14:05:35.000,298,11024524,12725,0,1729778734,13009.00721979999,81.17277581999952,53461.17788352 2024-10-24,14:05:36.000,298,11024467,12765,0,1729778735,13008.980274559995,81.25031624999974,53461.23378048 2024-10-24,14:05:37.000,298,11024474,12685,0,1729778736,13008.95332932,81.23621799000102,53461.24076760001 2024-10-24,14:05:38.000,298,11024448,12605,0,1729778737,13008.86575728999,81.29261103000317,53461.16390928001 2024-10-24,14:05:39.000,298,11024527,12765,0,1729778738,13008.84554835999,81.27146363999782,53461.14294792001 2024-10-24,14:05:40.000,298,11024448,12765,0,1729778739,13008.757976329995,81.27146363999782,53461.19185776001 2024-10-24,14:05:41.000,298,11024500,12565,0,1729778740,13008.737767399994,81.32080755000061,53461.17788352 2024-10-24,14:05:42.000,298,11024516,12725,0,1729778741,13008.71082216,81.32785667999997,53461.170896400006 2024-10-24,14:05:43.000,298,11024508,12805,0,1729778742,13008.717558469994,81.35605320000468,53461.16390928001 2024-10-24,14:05:44.000,298,11024468,12765,0,1729778743,13008.697349539994,81.4053971100002,53461.16390928001 2024-10-24,14:05:45.000,298,11024497,12605,0,1729778744,13008.670404299999,81.49703579999914,53461.12897368 2024-10-24,14:05:46.000,298,11024480,12805,0,1729778745,13008.66366798999,81.48998666999978,53461.16390928001 2024-10-24,14:05:47.000,298,11024472,12765,0,1729778746,13008.69061323,81.58162535999872,53461.21281912001 2024-10-24,14:05:48.000,298,11024495,12725,0,1729778747,13008.74450370999,81.63801840000087,53461.198844880004 2024-10-24,14:05:49.000,298,11024524,12605,0,1729778748,13008.737767399994,81.68736231000366,53461.17788352 2024-10-24,14:05:50.000,298,11024443,12725,0,1729778749,13008.74450370999,81.75785361000453,53461.24076760001 2024-10-24,14:05:51.000,298,11024505,12565,0,1729778750,13008.798394189995,81.80014839000069,53461.19185776001 2024-10-24,14:05:52.000,298,11024480,12725,0,1729778751,13008.84554835999,81.85654143000284,53461.198844880004 2024-10-24,14:05:53.000,298,11024422,12605,0,1729778752,13008.859020979995,81.94113099000242,53461.15692216 2024-10-24,14:05:54.000,298,11024453,12605,0,1729778753,13008.879229909995,81.99752403000457,53461.19185776001 2024-10-24,14:05:55.000,298,11024472,12685,0,1729778754,13008.939856699995,82.08211359000416,53461.23378048 2024-10-24,14:05:56.000,298,11024476,12925,0,1729778755,13008.97353825,82.13145749999967,53461.268716080005 2024-10-24,14:05:57.000,298,11024488,12765,0,1729778756,13009.02742872999,82.22309618999861,53461.268716080005 2024-10-24,14:05:58.000,298,11024443,12885,0,1729778757,13009.02742872999,82.28653836000012,53461.25474184 2024-10-24,14:05:59.000,298,11024437,12685,0,1729778758,13009.0745829,82.36407879000035,53461.28967744001 2024-10-24,14:06:00.000,298,11024459,12645,0,1729778759,13009.081319209996,82.39932444000442,53461.28967744001 2024-10-24,14:06:01.000,298,11024511,12685,0,1729778760,13009.162154929996,82.4557174799993,53461.28269032 2024-10-24,14:06:02.000,298,11024506,12965,0,1729778761,13009.155418620001,82.5191596500008,53461.32461304 2024-10-24,14:06:03.000,298,11024477,12445,0,1729778762,13009.189100169991,82.56145443000423,53461.32461304 2024-10-24,14:06:04.000,298,11024469,12925,0,1729778763,13009.195836480001,82.62489659999846,53461.317625920005 2024-10-24,14:06:05.000,298,11024475,12805,0,1729778764,13009.202572789996,82.63899486000446,53461.32461304 2024-10-24,14:06:06.000,298,11024534,12765,0,1729778765,13009.229518029992,82.68833876999997,53461.35256152 2024-10-24,14:06:07.000,298,11024474,12845,0,1729778766,13009.256463270001,82.74473181000212,53461.3455744 2024-10-24,14:06:08.000,298,11024451,12565,0,1729778767,13009.256463270001,82.78702658999828,53461.30365168 2024-10-24,14:06:09.000,298,11024492,12645,0,1729778768,13009.290144819992,82.81522311000299,53461.35954864001 2024-10-24,14:06:10.000,298,11024479,12765,0,1729778769,13009.290144819992,82.89276354000322,53461.39448424 2024-10-24,14:06:11.000,298,11024456,12725,0,1729778770,13009.337298990002,82.9139109300013,53461.387497120006 2024-10-24,14:06:12.000,298,11024488,12965,0,1729778771,13009.317090060002,82.9773531000028,53461.4154456 2024-10-24,14:06:13.000,298,11024444,12685,0,1729778772,13009.323826369997,83.04784440000367,53461.42941984001 2024-10-24,14:06:14.000,298,11024479,12925,0,1729778773,13009.310353749992,83.08309005000046,53461.40147136 2024-10-24,14:06:15.000,298,11024489,12645,0,1729778774,13009.330562679992,83.1253848300039,53461.42243272 2024-10-24,14:06:16.000,298,11024475,12725,0,1729778775,13009.404662089997,83.23112178000156,53461.39448424 2024-10-24,14:06:17.000,298,11024450,12845,0,1729778776,13009.411398399992,83.2240726500022,53461.42941984001 2024-10-24,14:06:18.000,298,11024525,12765,0,1729778777,13009.465288879997,83.29456395000307,53461.44339408 2024-10-24,14:06:19.000,298,11024523,12645,0,1729778778,13009.525915669998,83.35095698999794,53461.4503812 2024-10-24,14:06:20.000,298,11024488,12805,0,1729778779,13009.546124599998,83.4214482899988,53461.47134256 2024-10-24,14:06:21.000,298,11024513,12605,0,1729778780,13009.593278769993,83.44259568000416,53461.49929104001 2024-10-24,14:06:22.000,298,11024468,12885,0,1729778781,13009.660641869988,83.50603784999839,53461.47134256 2024-10-24,14:06:23.000,298,11024460,12565,0,1729778782,13009.714532349994,83.54833263000182,53461.506278160006 2024-10-24,14:06:24.000,298,11024484,12605,0,1729778783,13009.781895449989,83.52013611000439,53461.506278160006 2024-10-24,14:06:25.000,298,11024513,12725,0,1729778784,13009.84252223999,83.5694800199999,53461.534226640004 2024-10-24,14:06:26.000,298,11024491,12885,0,1729778785,13009.86273116999,83.57652914999926,53461.54121376 2024-10-24,14:06:27.000,298,11024489,12565,0,1729778786,13009.957039509995,83.60472567000397,53461.51326528 2024-10-24,14:06:28.000,298,11024489,12845,0,1729778787,13009.96377581999,83.59062740999798,53461.58313648 2024-10-24,14:06:29.000,298,11024508,12685,0,1729778788,13010.04461153999,83.59062740999798,53461.56217512 2024-10-24,14:06:30.000,298,11024534,12765,0,1729778789,13010.078293089995,83.63997132000077,53461.57614936001 2024-10-24,14:06:31.000,298,11024461,12725,0,1729778790,13010.12544725999,83.61177480000333,53461.59711072001 2024-10-24,14:06:32.000,298,11024485,12605,0,1729778791,13010.159128809995,83.57652914999926,53461.5901236 2024-10-24,14:06:33.000,298,11024527,12685,0,1729778792,13010.179337739995,83.56243089000054,53461.59711072001 2024-10-24,14:06:34.000,298,11024476,12845,0,1729778793,13010.20628297999,83.56243089000054,53461.5901236 2024-10-24,14:06:35.000,298,11024474,12805,0,1729778794,13010.23322822,83.59062740999798,53461.63903344 2024-10-24,14:06:36.000,298,11024493,12885,0,1729778795,13010.23322822,83.59767654000461,53461.6599948 2024-10-24,14:06:37.000,298,11024461,12805,0,1729778796,13010.27364608,83.61177480000333,53461.66698192001 2024-10-24,14:06:38.000,298,11024450,12805,0,1729778797,13010.27364608,83.61177480000333,53461.70890464 2024-10-24,14:06:39.000,298,11024480,12925,0,1729778798,13010.27364608,83.63292219000141,53461.69493040001 2024-10-24,14:06:40.000,298,11024438,12645,0,1729778799,13010.27364608,83.65406957999949,53461.68095616 2024-10-24,14:06:41.000,298,11024484,12645,0,1729778800,13010.31406394,83.66111870999885,53461.66698192001 2024-10-24,14:06:42.000,298,11024444,12725,0,1729778801,13010.287118699991,83.69636436000292,53461.722878880006 2024-10-24,14:06:43.000,298,11024484,12565,0,1729778802,13010.31406394,83.74570826999843,53461.77877584 2024-10-24,14:06:44.000,298,11024450,12805,0,1729778803,13010.341009179996,83.76685566000378,53461.80672432 2024-10-24,14:06:45.000,298,11024503,12845,0,1729778804,13010.374690730001,83.80210131000058,53461.75082736 2024-10-24,14:06:46.000,298,11024508,12805,0,1729778805,13010.401635969996,83.80915043999994,53461.7997372 2024-10-24,14:06:47.000,298,11024499,12645,0,1729778806,13010.428581209992,83.83029782999802,53461.77877584 2024-10-24,14:06:48.000,298,11024459,12525,0,1729778807,13010.502680619997,83.85144522000337,53461.79275008001 2024-10-24,14:06:49.000,298,11024504,12725,0,1729778808,13010.455526450001,83.8796417400008,53461.79275008001 2024-10-24,14:06:50.000,298,11024501,12805,0,1729778809,13010.448790139992,83.8796417400008,53461.820698560005 2024-10-24,14:06:51.000,298,11024455,12685,0,1729778810,13010.482471689997,83.9289856500036,53461.81371144001 2024-10-24,14:06:52.000,298,11024478,12605,0,1729778811,13010.495944310002,83.97128042999975,53461.841659920006 2024-10-24,14:06:53.000,298,11024490,12965,0,1729778812,13010.536362170002,83.93603478000296,53461.869608400004 2024-10-24,14:06:54.000,298,11024476,12725,0,1729778813,13010.543098479997,83.97128042999975,53461.88358264001 2024-10-24,14:06:55.000,298,11024514,12725,0,1729778814,13010.576780030002,83.95013304000167,53461.869608400004 2024-10-24,14:06:56.000,298,11024490,12885,0,1729778815,13010.590252649992,83.97832955999911,53461.91851824 2024-10-24,14:06:57.000,298,11024454,12845,0,1729778816,13010.590252649992,83.98537868999847,53461.92550536 2024-10-24,14:06:58.000,298,11024453,12565,0,1729778817,13010.596988960002,83.97832955999911,53461.939479600005 2024-10-24,14:06:59.000,298,11024518,13005,0,1729778818,13010.570043719992,83.98537868999847,53461.9744152 2024-10-24,14:07:00.000,298,11024468,12965,0,1729778819,13010.570043719992,84.0276734700019,53461.96742808 2024-10-24,14:07:01.000,298,11024503,12605,0,1729778820,13010.576780030002,84.00652608000382,53461.988389440005 2024-10-24,14:07:02.000,298,11024504,12885,0,1729778821,13010.590252649992,84.0276734700019,53461.99537656 2024-10-24,14:07:03.000,298,11024475,12685,0,1729778822,13010.570043719992,83.99947695000446,53461.99537656 2024-10-24,14:07:04.000,298,11024456,12925,0,1729778823,13010.549834789992,84.0276734700019,53462.0442864 2024-10-24,14:07:05.000,298,11024490,12645,0,1729778824,13010.563307409997,83.99242781999783,53462.06524776 2024-10-24,14:07:06.000,298,11024460,12885,0,1729778825,13010.556571100002,84.01357521000318,53462.058260640006 2024-10-24,14:07:07.000,298,11024464,12965,0,1729778826,13010.583516339997,84.02062434000254,53462.1141576 2024-10-24,14:07:08.000,298,11024535,12805,0,1729778827,13010.603725269997,84.03472260000126,53462.12114472 2024-10-24,14:07:09.000,298,11024454,12805,0,1729778828,13010.617197890002,84.05586998999934,53462.10018336001 2024-10-24,14:07:10.000,298,11024450,12805,0,1729778829,13010.630670509992,84.04882085999998,53462.17704168001 2024-10-24,14:07:11.000,298,11024475,12725,0,1729778830,13010.698033610002,84.09111564000341,53462.156080320005 2024-10-24,14:07:12.000,298,11024480,12725,0,1729778831,13010.745187779998,84.09111564000341,53462.19800304001 2024-10-24,14:07:13.000,298,11024499,12805,0,1729778832,13010.745187779998,84.09111564000341,53462.19800304001 2024-10-24,14:07:14.000,298,11024495,12645,0,1729778833,13010.819287189988,84.16160694000428,53462.17005456001 2024-10-24,14:07:15.000,298,11024506,12645,0,1729778834,13010.859705049988,84.14750867999828,53462.17704168001 2024-10-24,14:07:16.000,298,11024468,12645,0,1729778835,13010.879913979988,84.20390172000043,53462.19101592 2024-10-24,14:07:17.000,298,11024515,12805,0,1729778836,13010.980958629989,84.21799997999915,53462.26088712 2024-10-24,14:07:18.000,298,11024444,12845,0,1729778837,13010.994431249994,84.21095084999979,53462.274861360005 2024-10-24,14:07:19.000,298,11024488,12805,0,1729778838,13011.007903869999,84.23209823999787,53462.23992576 2024-10-24,14:07:20.000,298,11024478,12565,0,1729778839,13011.08200327999,84.2391473700045,53462.26088712 2024-10-24,14:07:21.000,298,11024494,12765,0,1729778840,13011.10221220999,84.26734389000194,53462.26088712 2024-10-24,14:07:22.000,298,11024535,12885,0,1729778841,13011.095475899994,84.2743930200013,53462.31678408001 2024-10-24,14:07:23.000,298,11024449,12725,0,1729778842,13011.14263006999,84.28144215000066,53462.2888356 2024-10-24,14:07:24.000,298,11024509,12805,0,1729778843,13011.18304792999,84.31668780000473,53462.34473256001 2024-10-24,14:07:25.000,298,11024496,12765,0,1729778844,13011.236938409995,84.3096386699981,53462.34473256001 2024-10-24,14:07:26.000,298,11024486,12765,0,1729778845,13011.257147339995,84.33078606000345,53462.30979696 2024-10-24,14:07:27.000,298,11024445,12725,0,1729778846,13011.27061996,84.34488432000217,53462.3587068 2024-10-24,14:07:28.000,298,11024493,12685,0,1729778847,13011.297565199995,84.32373693000409,53462.41460376001 2024-10-24,14:07:29.000,298,11024473,12565,0,1729778848,13011.32451043999,84.34488432000217,53462.43556512001 2024-10-24,14:07:30.000,298,11024468,12725,0,1729778849,13011.35145568,84.38717909999832,53462.41460376001 2024-10-24,14:07:31.000,298,11024474,12685,0,1729778850,13011.39187354,84.36603171000024,53462.44953936 2024-10-24,14:07:32.000,298,11024505,12805,0,1729778851,13011.45250033,84.39422822999768,53462.44953936 2024-10-24,14:07:33.000,298,11024481,12925,0,1729778852,13011.44576401999,84.36603171000024,53462.44953936 2024-10-24,14:07:34.000,298,11024461,12605,0,1729778853,13011.51312712,84.3378351900028,53462.50543632001 2024-10-24,14:07:35.000,298,11024483,12885,0,1729778854,13011.53333605,84.3730808399996,53462.52639768 2024-10-24,14:07:36.000,298,11024458,12845,0,1729778855,13011.567017599991,84.3378351900028,53462.45652648 2024-10-24,14:07:37.000,298,11024504,12605,0,1729778856,13011.600699149996,84.35193345000152,53462.48447496001 2024-10-24,14:07:38.000,298,11024506,12485,0,1729778857,13011.573753910001,84.31668780000473,53462.428578 2024-10-24,14:07:39.000,298,11024509,12605,0,1729778858,13011.607435459991,84.29554040999938,53462.51242344001 2024-10-24,14:07:40.000,298,11024445,12685,0,1729778859,13011.627644389991,84.34488432000217,53462.54735904 2024-10-24,14:07:41.000,298,11024478,13125,0,1729778860,13011.654589630001,84.28144215000066,53462.54735904 2024-10-24,14:07:42.000,298,11024498,12805,0,1729778861,13011.701743799997,84.30258953999873,53462.53338480001 2024-10-24,14:07:43.000,298,11024522,12765,0,1729778862,13011.715216420002,84.29554040999938,53462.54735904 2024-10-24,14:07:44.000,298,11024523,12805,0,1729778863,13011.742161659997,84.34488432000217,53462.51941056 2024-10-24,14:07:45.000,298,11024499,12765,0,1729778864,13011.742161659997,84.34488432000217,53462.54735904 2024-10-24,14:07:46.000,298,11024477,12805,0,1729778865,13011.775843210002,84.39422822999768,53462.58928176 2024-10-24,14:07:47.000,298,11024493,12565,0,1729778866,13011.796052140002,84.39422822999768,53462.52639768 2024-10-24,14:07:48.000,298,11024488,12805,0,1729778867,13011.876887860002,84.40127736000431,53462.561333280006 2024-10-24,14:07:49.000,298,11024517,12765,0,1729778868,13011.870151549992,84.42947388000175,53462.60325600001 2024-10-24,14:07:50.000,298,11024443,12725,0,1729778869,13011.917305720002,84.40127736000431,53462.55434616001 2024-10-24,14:07:51.000,298,11024500,12565,0,1729778870,13011.964459889998,84.4717686599979,53462.60325600001 2024-10-24,14:07:52.000,298,11024483,12845,0,1729778871,13012.025086679998,84.43652301000111,53462.610243120005 2024-10-24,14:07:53.000,298,11024531,12765,0,1729778872,13012.065504539998,84.43652301000111,53462.58928176 2024-10-24,14:07:54.000,298,11024496,12805,0,1729778873,13012.153076569994,84.42242475000239,53462.65216584001 2024-10-24,14:07:55.000,298,11024521,12765,0,1729778874,13012.159812879989,84.4717686599979,53462.61723024 2024-10-24,14:07:56.000,298,11024533,12645,0,1729778875,13012.220439669989,84.44357214000047,53462.63120448001 2024-10-24,14:07:57.000,298,11024521,12445,0,1729778876,13012.254121219994,84.45767039999919,53462.57530752 2024-10-24,14:07:58.000,298,11024503,12645,0,1729778877,13012.267593839999,84.45062126999983,53462.57530752 2024-10-24,14:07:59.000,298,11024532,13125,0,1729778878,13012.32148431999,84.46471952999855,53462.610243120005 2024-10-24,14:08:00.000,298,11024508,12965,0,1729778879,13012.32822063,84.46471952999855,53462.62421736 2024-10-24,14:08:01.000,298,11024515,12565,0,1729778880,13012.395583729995,84.45062126999983,53462.63120448001 2024-10-24,14:08:02.000,298,11024497,12725,0,1729778881,13012.38211110999,84.46471952999855,53462.6381916 2024-10-24,14:08:03.000,298,11024467,12765,0,1729778882,13012.436001589995,84.46471952999855,53462.66614008 2024-10-24,14:08:04.000,298,11024521,12725,0,1729778883,13012.415792659995,84.46471952999855,53462.67312720001 2024-10-24,14:08:05.000,298,11024505,12965,0,1729778884,13012.44947421,84.46471952999855,53462.65216584001 2024-10-24,14:08:06.000,298,11024501,12885,0,1729778885,13012.456210519995,84.47881779000454,53462.64517872 2024-10-24,14:08:07.000,298,11024542,12485,0,1729778886,13012.48315575999,84.45767039999919,53462.708062800004 2024-10-24,14:08:08.000,298,11024478,12805,0,1729778887,13012.46294682999,84.46471952999855,53462.70107568001 2024-10-24,14:08:09.000,298,11024502,12805,0,1729778888,13012.48315575999,84.4717686599979,53462.76395976 2024-10-24,14:08:10.000,298,11024528,12805,0,1729778889,13012.52357361999,84.49291605000326,53462.79190824 2024-10-24,14:08:11.000,298,11024522,12405,0,1729778890,13012.52357361999,84.51406344000134,53462.76395976 2024-10-24,14:08:12.000,298,11024479,12565,0,1729778891,13012.510101,84.51406344000134,53462.74998552001 2024-10-24,14:08:13.000,298,11024448,12645,0,1729778892,13012.496628379995,84.51406344000134,53462.729024160006 2024-10-24,14:08:14.000,298,11024477,12885,0,1729778893,13012.516837309995,84.47881779000454,53462.76395976 2024-10-24,14:08:15.000,298,11024479,12605,0,1729778894,13012.496628379995,84.50701431000198,53462.72203704001 2024-10-24,14:08:16.000,298,11024504,12805,0,1729778895,13012.53030993,84.47881779000454,53462.729024160006 2024-10-24,14:08:17.000,298,11024520,12725,0,1729778896,13012.52357361999,84.4858669200039,53462.73601128 2024-10-24,14:08:18.000,298,11024508,12725,0,1729778897,13012.55051886,84.4858669200039,53462.72203704001 2024-10-24,14:08:19.000,298,11024495,12485,0,1729778898,13012.57072779,84.49291605000326,53462.74998552001 2024-10-24,14:08:20.000,298,11024491,12765,0,1729778899,13012.53030993,84.46471952999855,53462.77094688001 2024-10-24,14:08:21.000,298,11024539,12765,0,1729778900,13012.53030993,84.46471952999855,53462.78492112 2024-10-24,14:08:22.000,298,11024494,12605,0,1729778901,13012.52357361999,84.47881779000454,53462.777934000005 2024-10-24,14:08:23.000,298,11024488,12805,0,1729778902,13012.557255169995,84.45062126999983,53462.84081808001 2024-10-24,14:08:24.000,298,11024524,12965,0,1729778903,13012.53030993,84.45767039999919,53462.8128696 2024-10-24,14:08:25.000,298,11024512,12605,0,1729778904,13012.48315575999,84.42947388000175,53462.826843840005 2024-10-24,14:08:26.000,298,11024499,12965,0,1729778905,13012.516837309995,84.45767039999919,53462.80588248 2024-10-24,14:08:27.000,298,11024493,12765,0,1729778906,13012.54378254999,84.45062126999983,53462.80588248 2024-10-24,14:08:28.000,298,11024514,12685,0,1729778907,13012.537046239995,84.44357214000047,53462.777934000005 2024-10-24,14:08:29.000,298,11024542,12485,0,1729778908,13012.597673029995,84.43652301000111,53462.8128696 2024-10-24,14:08:30.000,298,11024464,12765,0,1729778909,13012.57072779,84.4858669200039,53462.79190824 2024-10-24,14:08:31.000,298,11024531,12725,0,1729778910,13012.61114565,84.57045648000349,53462.84081808001 2024-10-24,14:08:32.000,298,11024522,12685,0,1729778911,13012.60440933999,84.57750561000285,53462.83383096 2024-10-24,14:08:33.000,298,11024504,12725,0,1729778912,13012.63135458,84.5845547400022,53462.8128696 2024-10-24,14:08:34.000,298,11024489,12885,0,1729778913,13012.66503612999,84.64799691000371,53462.83383096 2024-10-24,14:08:35.000,298,11024503,12765,0,1729778914,13012.67177244,84.68324256000051,53462.78492112 2024-10-24,14:08:36.000,298,11024563,12805,0,1729778915,13012.725662919991,84.71143907999794,53462.83383096 2024-10-24,14:08:37.000,298,11024511,12765,0,1729778916,13012.7121903,84.7325864700033,53462.84780520001 2024-10-24,14:08:38.000,298,11024528,12885,0,1729778917,13012.766080779991,84.78193037999881,53462.83383096 2024-10-24,14:08:39.000,298,11024514,12725,0,1729778918,13012.779553399996,84.7960286400048,53462.88972792001 2024-10-24,14:08:40.000,298,11024491,12565,0,1729778919,13012.766080779991,84.81717603000288,53462.86177944 2024-10-24,14:08:41.000,298,11024500,12685,0,1729778920,13012.75260816,84.84537255000032,53462.85479232 2024-10-24,14:08:42.000,298,11024542,13045,0,1729778921,13012.779553399996,84.87356906999776,53462.88972792001 2024-10-24,14:08:43.000,298,11024537,12765,0,1729778922,13012.786289709991,84.90176559000247,53462.86177944 2024-10-24,14:08:44.000,298,11024485,12885,0,1729778923,13012.739135539996,84.87356906999776,53462.83383096 2024-10-24,14:08:45.000,298,11024490,12485,0,1729778924,13012.745871849991,84.85242167999968,53462.88972792001 2024-10-24,14:08:46.000,298,11024522,12965,0,1729778925,13012.745871849991,84.78193037999881,53462.777934000005 2024-10-24,14:08:47.000,298,11024495,12965,0,1729778926,13012.739135539996,84.77488124999945,53462.8128696 2024-10-24,14:08:48.000,298,11024504,12925,0,1729778927,13012.67177244,84.74668473000202,53462.79190824 2024-10-24,14:08:49.000,298,11024475,12485,0,1729778928,13012.68524505999,84.71143907999794,53462.74998552001 2024-10-24,14:08:50.000,298,11024470,12805,0,1729778929,13012.69198137,84.65504604000307,53462.75697264 2024-10-24,14:08:51.000,298,11024490,12645,0,1729778930,13012.705453989991,84.59865300000092,53462.77094688001 2024-10-24,14:08:52.000,298,11024467,12645,0,1729778931,13012.67177244,84.56340735000413,53462.78492112 2024-10-24,14:08:53.000,298,11024521,12765,0,1729778932,13012.678508749996,84.53521082999941,53462.75697264 2024-10-24,14:08:54.000,298,11024511,12645,0,1729778933,13012.64482719999,84.49291605000326,53462.75697264 2024-10-24,14:08:55.000,298,11024501,12605,0,1729778934,13012.638090889996,84.42242475000239,53462.72203704001 2024-10-24,14:08:56.000,298,11024542,12685,0,1729778935,13012.678508749996,84.38717909999832,53462.70107568001 2024-10-24,14:08:57.000,298,11024531,12565,0,1729778936,13012.67177244,84.35193345000152,53462.71504992 2024-10-24,14:08:58.000,298,11024513,12965,0,1729778937,13012.66503612999,84.32373693000409,53462.66614008 2024-10-24,14:08:59.000,298,11024490,12725,0,1729778938,13012.698717679996,84.29554040999938,53462.67312720001 2024-10-24,14:09:00.000,298,11024507,12845,0,1729778939,13012.75260816,84.24619650000386,53462.70107568001 2024-10-24,14:09:01.000,298,11024488,12605,0,1729778940,13012.725662919991,84.175705200003,53462.63120448001 2024-10-24,14:09:02.000,298,11024486,12805,0,1729778941,13012.75260816,84.175705200003,53462.63120448001 2024-10-24,14:09:03.000,298,11024553,12885,0,1729778942,13012.77281709,84.14750867999828,53462.62421736 2024-10-24,14:09:04.000,298,11024551,12645,0,1729778943,13012.786289709991,84.07701738000469,53462.659152960005 2024-10-24,14:09:05.000,298,11024512,12805,0,1729778944,13012.779553399996,84.06996824999806,53462.64517872 2024-10-24,14:09:06.000,298,11024544,12805,0,1729778945,13012.77281709,84.04177173000062,53462.6381916 2024-10-24,14:09:07.000,298,11024552,12845,0,1729778946,13012.77281709,84.03472260000126,53462.610243120005 2024-10-24,14:09:08.000,298,11024508,12525,0,1729778947,13012.766080779991,84.03472260000126,53462.63120448001 2024-10-24,14:09:09.000,298,11024536,12765,0,1729778948,13012.759344469996,83.97128042999975,53462.610243120005 2024-10-24,14:09:10.000,298,11024504,12845,0,1729778949,13012.739135539996,83.94308391000231,53462.6381916 2024-10-24,14:09:11.000,298,11024530,12565,0,1729778950,13012.7121903,83.95718217000103,53462.60325600001 2024-10-24,14:09:12.000,298,11024531,12605,0,1729778951,13012.64482719999,83.9289856500036,53462.63120448001 2024-10-24,14:09:13.000,298,11024485,12805,0,1729778952,13012.597673029995,83.90078912999888,53462.659152960005 2024-10-24,14:09:14.000,298,11024532,12765,0,1729778953,13012.57072779,83.9289856500036,53462.62421736 2024-10-24,14:09:15.000,298,11024461,12725,0,1729778954,13012.510101,83.9289856500036,53462.60325600001 2024-10-24,14:09:16.000,298,11024526,12525,0,1729778955,13012.48315575999,83.91488739000488,53462.58229464001 2024-10-24,14:09:17.000,298,11024524,12965,0,1729778956,13012.44947421,83.93603478000296,53462.561333280006 2024-10-24,14:09:18.000,298,11024484,12525,0,1729778957,13012.415792659995,83.96423130000039,53462.53338480001 2024-10-24,14:09:19.000,298,11024549,12685,0,1729778958,13012.36863849,83.9289856500036,53462.57530752 2024-10-24,14:09:20.000,298,11024532,12525,0,1729778959,13012.34169324999,83.94308391000231,53462.54735904 2024-10-24,14:09:21.000,298,11024550,12805,0,1729778960,13012.308011699999,83.92193652000424,53462.53338480001 2024-10-24,14:09:22.000,298,11024523,13125,0,1729778961,13012.28106645999,83.92193652000424,53462.52639768 2024-10-24,14:09:23.000,298,11024461,12525,0,1729778962,13012.274330149994,83.90783825999824,53462.51941056 2024-10-24,14:09:24.000,298,11024489,12685,0,1729778963,13012.247384909999,83.9289856500036,53462.51242344001 2024-10-24,14:09:25.000,298,11024473,12605,0,1729778964,13012.220439669989,83.91488739000488,53462.51941056 2024-10-24,14:09:26.000,298,11024461,12765,0,1729778965,13012.227175979999,83.88669087000017,53462.51941056 2024-10-24,14:09:27.000,298,11024497,12405,0,1729778966,13012.213703359994,83.88669087000017,53462.47050072 2024-10-24,14:09:28.000,298,11024497,12685,0,1729778967,13012.193494429994,83.89373999999953,53462.491462080005 2024-10-24,14:09:29.000,298,11024478,12765,0,1729778968,13012.186758119999,83.85849435000273,53462.47050072 2024-10-24,14:09:30.000,298,11024495,12685,0,1729778969,13012.193494429994,83.83734696000465,53462.43556512001 2024-10-24,14:09:31.000,298,11024491,12885,0,1729778970,13012.213703359994,83.82324869999866,53462.46351360001 2024-10-24,14:09:32.000,298,11024516,12965,0,1729778971,13012.193494429994,83.75980653000443,53462.40062952 2024-10-24,14:09:33.000,298,11024498,12685,0,1729778972,13012.206967049999,83.72456088000035,53462.37966816 2024-10-24,14:09:34.000,298,11024506,12685,0,1729778973,13012.200230739989,83.74570826999843,53462.323771200005 2024-10-24,14:09:35.000,298,11024473,12645,0,1729778974,13012.28106645999,83.72456088000035,53462.37966816 2024-10-24,14:09:36.000,298,11024486,12845,0,1729778975,13012.34169324999,83.69636436000292,53462.31678408001 2024-10-24,14:09:37.000,298,11024482,12765,0,1729778976,13012.34169324999,83.61882393000269,53462.35171968 2024-10-24,14:09:38.000,298,11024495,12605,0,1729778977,13012.395583729995,83.59767654000461,53462.31678408001 2024-10-24,14:09:39.000,298,11024500,12645,0,1729778978,13012.42252896999,83.56243089000054,53462.36569392001 2024-10-24,14:09:40.000,298,11024523,12685,0,1729778979,13012.496628379995,83.54128350000246,53462.33774544001 2024-10-24,14:09:41.000,298,11024499,12645,0,1729778980,13012.456210519995,83.50603784999839,53462.323771200005 2024-10-24,14:09:42.000,298,11024494,12605,0,1729778981,13012.52357361999,83.49898871999903,53462.34473256001 2024-10-24,14:09:43.000,298,11024431,12885,0,1729778982,13012.537046239995,83.44259568000416,53462.274861360005 2024-10-24,14:09:44.000,298,11024487,12965,0,1729778983,13012.58420040999,83.44259568000416,53462.26088712 2024-10-24,14:09:45.000,298,11024498,12965,0,1729778984,13012.60440933999,83.4214482899988,53462.30280984 2024-10-24,14:09:46.000,298,11024497,12605,0,1729778985,13012.557255169995,83.35800612000457,53462.26088712 2024-10-24,14:09:47.000,298,11024500,12565,0,1729778986,13012.60440933999,83.34390785999858,53462.23293864 2024-10-24,14:09:48.000,298,11024468,12965,0,1729778987,13012.58420040999,83.30161308000243,53462.19101592 2024-10-24,14:09:49.000,298,11024493,12725,0,1729778988,13012.597673029995,83.20997439000348,53462.19101592 2024-10-24,14:09:50.000,298,11024536,13005,0,1729778989,13012.59093672,83.18177786999877,53462.16306744 2024-10-24,14:09:51.000,298,11024469,12685,0,1729778990,13012.58420040999,83.1253848300039,53462.107170480005 2024-10-24,14:09:52.000,298,11024498,12965,0,1729778991,13012.577464099995,83.06899179000175,53462.12813184001 2024-10-24,14:09:53.000,298,11024501,12845,0,1729778992,13012.54378254999,82.97030397000344,53462.07922200001 2024-10-24,14:09:54.000,298,11024484,12565,0,1729778993,13012.48989207,82.92096006000065,53462.08620912 2024-10-24,14:09:55.000,298,11024505,12925,0,1729778994,13012.48989207,82.85046875999979,53462.07223488 2024-10-24,14:09:56.000,298,11024499,12445,0,1729778995,13012.42926528,82.78702658999828,53462.06524776 2024-10-24,14:09:57.000,298,11024492,12765,0,1729778996,13012.42926528,82.70243702999869,53462.05127352001 2024-10-24,14:09:58.000,298,11024462,12725,0,1729778997,13012.38884742,82.66014225000254,53462.07223488 2024-10-24,14:09:59.000,298,11024466,12685,0,1729778998,13012.36863849,82.63899486000446,53462.07223488 2024-10-24,14:10:00.000,298,11024464,12525,0,1729778999,13012.355165869994,82.56850356000359,53461.99537656 2024-10-24,14:10:01.000,298,11024446,12885,0,1729779000,13012.32822063,82.52620878000016,53461.99537656 2024-10-24,14:10:02.000,298,11024514,12685,0,1729779001,13012.267593839999,82.483914000004,53462.00236368001 2024-10-24,14:10:03.000,298,11024475,12605,0,1729779002,13012.240648599989,82.43457009000122,53462.00236368001 2024-10-24,14:10:04.000,298,11024450,12525,0,1729779003,13012.26085752999,82.40637357000378,53461.96044096001 2024-10-24,14:10:05.000,298,11024511,12645,0,1729779004,13012.247384909999,82.40637357000378,53461.91153112001 2024-10-24,14:10:06.000,298,11024454,12765,0,1729779005,13012.206967049999,82.37112791999971,53461.91153112001 2024-10-24,14:10:07.000,298,11024488,12885,0,1729779006,13012.213703359994,82.32883314000355,53461.81371144001 2024-10-24,14:10:08.000,298,11024436,12885,0,1729779007,13012.233912289994,82.3217840100042,53461.820698560005 2024-10-24,14:10:09.000,298,11024503,12405,0,1729779008,13012.240648599989,82.26539097000204,53461.82768568 2024-10-24,14:10:10.000,298,11024468,12725,0,1729779009,13012.220439669989,82.2724401000014,53461.78576296 2024-10-24,14:10:11.000,298,11024491,12845,0,1729779010,13012.213703359994,82.21604705999925,53461.81371144001 2024-10-24,14:10:12.000,298,11024476,12765,0,1729779011,13012.206967049999,82.23719445000461,53461.78576296 2024-10-24,14:10:13.000,298,11024487,12645,0,1729779012,13012.213703359994,82.22309618999861,53461.76480160001 2024-10-24,14:10:14.000,298,11024447,12805,0,1729779013,13012.193494429994,82.22309618999861,53461.78576296 2024-10-24,14:10:15.000,298,11024467,12805,0,1729779014,13012.166549189998,82.18785054000182,53461.76480160001 2024-10-24,14:10:16.000,298,11024437,12525,0,1729779015,13012.153076569994,82.15965402000438,53461.73685312 2024-10-24,14:10:17.000,298,11024441,12885,0,1729779016,13012.119395019989,82.14555575999839,53461.673969040006 2024-10-24,14:10:18.000,298,11024486,12605,0,1729779017,13012.058768229988,82.13145749999967,53461.68095616 2024-10-24,14:10:19.000,298,11024446,12805,0,1729779018,13012.025086679998,82.10326098000223,53461.673969040006 2024-10-24,14:10:20.000,298,11024487,12725,0,1729779019,13011.957723580002,82.13850662999903,53461.653007680005 2024-10-24,14:10:21.000,298,11024487,12965,0,1729779020,13011.984668819998,82.14555575999839,53461.64602056001 2024-10-24,14:10:22.000,298,11024453,12965,0,1729779021,13011.937514650002,82.13145749999967,53461.57614936001 2024-10-24,14:10:23.000,298,11024487,12605,0,1729779022,13011.883624169997,82.15260488999775,53461.56217512 2024-10-24,14:10:24.000,298,11024466,12845,0,1729779023,13011.883624169997,82.11735924000095,53461.5901236 2024-10-24,14:10:25.000,298,11024492,12765,0,1729779024,13011.822997379997,82.12440837000031,53461.56916224 2024-10-24,14:10:26.000,298,11024467,12765,0,1729779025,13011.775843210002,82.12440837000031,53461.555188000006 2024-10-24,14:10:27.000,298,11024520,12965,0,1729779026,13011.769106899992,82.15260488999775,53461.52723952001 2024-10-24,14:10:28.000,298,11024487,12645,0,1729779027,13011.735425350002,82.11735924000095,53461.47832968001 2024-10-24,14:10:29.000,298,11024440,12605,0,1729779028,13011.708480109992,82.13850662999903,53461.46435544 2024-10-24,14:10:30.000,298,11024480,12645,0,1729779029,13011.668062249992,82.18080141000246,53461.47134256 2024-10-24,14:10:31.000,298,11024525,12765,0,1729779030,13011.641117009996,82.18785054000182,53461.44339408 2024-10-24,14:10:32.000,298,11024458,12485,0,1729779031,13011.641117009996,82.18785054000182,53461.40845848001 2024-10-24,14:10:33.000,298,11024436,12525,0,1729779032,13011.607435459991,82.20194880000054,53461.4154456 2024-10-24,14:10:34.000,298,11024492,12605,0,1729779033,13011.593962840001,82.20194880000054,53461.39448424 2024-10-24,14:10:35.000,298,11024505,12765,0,1729779034,13011.567017599991,82.23719445000461,53461.35954864001 2024-10-24,14:10:36.000,298,11024451,12925,0,1729779035,13011.567017599991,82.24424358000397,53461.35256152 2024-10-24,14:10:37.000,298,11024500,12845,0,1729779036,13011.580490219996,82.23719445000461,53461.35954864001 2024-10-24,14:10:38.000,298,11024460,12805,0,1729779037,13011.519863429996,82.24424358000397,53461.2757032 2024-10-24,14:10:39.000,298,11024468,12765,0,1729779038,13011.573753910001,82.25834184000269,53461.28269032 2024-10-24,14:10:40.000,298,11024510,12645,0,1729779039,13011.560281289996,82.22309618999861,53461.219806240006 2024-10-24,14:10:41.000,298,11024467,12805,0,1729779040,13011.506390809991,82.18785054000182,53461.23378048 2024-10-24,14:10:42.000,298,11024468,12725,0,1729779041,13011.53333605,82.14555575999839,53461.16390928001 2024-10-24,14:10:43.000,298,11024463,12485,0,1729779042,13011.546808669991,82.09621185000287,53461.16390928001 2024-10-24,14:10:44.000,298,11024520,12765,0,1729779043,13011.519863429996,82.0609661999988,53461.14294792001 2024-10-24,14:10:45.000,298,11024508,12685,0,1729779044,13011.47270926,82.00457316000393,53461.14294792001 2024-10-24,14:10:46.000,298,11024499,12805,0,1729779045,13011.506390809991,81.93408186000306,53461.12897368 2024-10-24,14:10:47.000,298,11024497,12765,0,1729779046,13011.526599739991,81.87768882000091,53461.08006384 2024-10-24,14:10:48.000,298,11024473,12685,0,1729779047,13011.519863429996,81.79309926000133,53461.0660896 2024-10-24,14:10:49.000,298,11024551,12845,0,1729779048,13011.519863429996,81.72260796000046,53461.03814112 2024-10-24,14:10:50.000,298,11024468,12925,0,1729779049,13011.573753910001,81.65916578999895,53461.003205520006 2024-10-24,14:10:51.000,298,11024489,12485,0,1729779050,13011.567017599991,81.64506753000023,53460.95429568001 2024-10-24,14:10:52.000,298,11024451,12725,0,1729779051,13011.627644389991,81.57457622999937,53460.96826992 2024-10-24,14:10:53.000,298,11024475,12765,0,1729779052,13011.600699149996,81.53228145000321,53460.97525704001 2024-10-24,14:10:54.000,298,11024508,12925,0,1729779053,13011.627644389991,81.51818319000449,53460.884424480006 2024-10-24,14:10:55.000,298,11024475,12885,0,1729779054,13011.688271179992,81.48998666999978,53460.91237296 2024-10-24,14:10:56.000,298,11024466,12685,0,1729779055,13011.695007490001,81.44064276000427,53460.90538584001 2024-10-24,14:10:57.000,298,11024476,12565,0,1729779056,13011.708480109992,81.44064276000427,53460.92634720001 2024-10-24,14:10:58.000,298,11024499,12965,0,1729779057,13011.735425350002,81.44064276000427,53460.91237296 2024-10-24,14:10:59.000,298,11024511,12925,0,1729779058,13011.789315829992,81.4335936300049,53460.933334320005 2024-10-24,14:11:00.000,298,11024508,12725,0,1729779059,13011.796052140002,81.42654449999827,53460.835514640006 2024-10-24,14:11:01.000,298,11024497,12725,0,1729779060,13011.802788449997,81.41244623999955,53460.87743736001 2024-10-24,14:11:02.000,298,11024483,12965,0,1729779061,13011.822997379997,81.38424972000212,53460.8914116 2024-10-24,14:11:03.000,298,11024494,12685,0,1729779062,13011.836470000002,81.44064276000427,53460.84250176 2024-10-24,14:11:04.000,298,11024520,12725,0,1729779063,13011.849942619992,81.46179015000234,53460.92634720001 2024-10-24,14:11:05.000,298,11024510,12765,0,1729779064,13011.843206309997,81.47588841000106,53460.87743736001 2024-10-24,14:11:06.000,298,11024488,12925,0,1729779065,13011.789315829992,81.45474102000298,53460.87045024 2024-10-24,14:11:07.000,298,11024517,12645,0,1729779066,13011.789315829992,81.46179015000234,53460.814553280004 2024-10-24,14:11:08.000,298,11024487,12685,0,1729779067,13011.762370589997,81.47588841000106,53460.8215404 2024-10-24,14:11:09.000,298,11024516,12445,0,1729779068,13011.735425350002,81.46179015000234,53460.814553280004 2024-10-24,14:11:10.000,298,11024517,12685,0,1729779069,13011.715216420002,81.4688392800017,53460.78660480001 2024-10-24,14:11:11.000,298,11024507,12925,0,1729779070,13011.674798560001,81.47588841000106,53460.77263056 2024-10-24,14:11:12.000,298,11024472,12805,0,1729779071,13011.580490219996,81.47588841000106,53460.77263056 2024-10-24,14:11:13.000,298,11024509,12765,0,1729779072,13011.567017599991,81.4688392800017,53460.80756616001 2024-10-24,14:11:14.000,298,11024501,12565,0,1729779073,13011.53333605,81.44064276000427,53460.765643440005 2024-10-24,14:11:15.000,298,11024487,12565,0,1729779074,13011.49291819,81.46179015000234,53460.77263056 2024-10-24,14:11:16.000,298,11024492,12685,0,1729779075,13011.48618187999,81.48998666999978,53460.67481088 2024-10-24,14:11:17.000,298,11024483,13045,0,1729779076,13011.506390809991,81.49703579999914,53460.63987528001 2024-10-24,14:11:18.000,298,11024545,12965,0,1729779077,13011.439027709996,81.51113405999786,53460.716733600006 2024-10-24,14:11:19.000,298,11024426,12965,0,1729779078,13011.46597294999,81.51113405999786,53460.646862400004 2024-10-24,14:11:20.000,298,11024435,12525,0,1729779079,13011.41208247,81.56047797000065,53460.67481088 2024-10-24,14:11:21.000,298,11024492,12885,0,1729779080,13011.459236639996,81.53228145000321,53460.62590104 2024-10-24,14:11:22.000,298,11024425,12565,0,1729779081,13011.36492829999,81.53228145000321,53460.667823760006 2024-10-24,14:11:23.000,298,11024509,12645,0,1729779082,13011.358191989995,81.51818319000449,53460.63987528001 2024-10-24,14:11:24.000,298,11024522,12845,0,1729779083,13011.378400919995,81.52523232000385,53460.59096544001 2024-10-24,14:11:25.000,298,11024457,12965,0,1729779084,13011.41208247,81.51818319000449,53460.59096544001 2024-10-24,14:11:26.000,298,11024502,12445,0,1729779085,13011.358191989995,81.51818319000449,53460.57000408001 2024-10-24,14:11:27.000,298,11024478,12685,0,1729779086,13011.317774129995,81.51113405999786,53460.5769912 2024-10-24,14:11:28.000,298,11024470,12725,0,1729779087,13011.358191989995,81.51818319000449,53460.528081360004 2024-10-24,14:11:29.000,298,11024514,12685,0,1729779088,13011.36492829999,81.48293754000042,53460.500132880006 2024-10-24,14:11:30.000,298,11024478,12805,0,1729779089,13011.36492829999,81.46179015000234,53460.45821016 2024-10-24,14:11:31.000,298,11024521,12605,0,1729779090,13011.35145568,81.37720059000276,53460.44423592 2024-10-24,14:11:32.000,298,11024489,12765,0,1729779091,13011.34471936999,81.36310233000404,53460.48615864 2024-10-24,14:11:33.000,298,11024454,12805,0,1729779092,13011.33124675,81.34195493999869,53460.44423592 2024-10-24,14:11:34.000,298,11024504,12725,0,1729779093,13011.31103782,81.28556190000381,53460.45821016 2024-10-24,14:11:35.000,298,11024438,12765,0,1729779094,13011.297565199995,81.2573653799991,53460.46519728 2024-10-24,14:11:36.000,298,11024489,12485,0,1729779095,13011.28409257999,81.20097234000423,53460.40930032 2024-10-24,14:11:37.000,298,11024497,12885,0,1729779096,13011.257147339995,81.2221197300023,53460.39532608 2024-10-24,14:11:38.000,298,11024483,12565,0,1729779097,13011.257147339995,81.17277581999952,53460.37436472001 2024-10-24,14:11:39.000,298,11024475,12565,0,1729779098,13011.24367471999,81.18687407999823,53460.40930032 2024-10-24,14:11:40.000,298,11024461,12805,0,1729779099,13011.236938409995,81.18687407999823,53460.3673776 2024-10-24,14:11:41.000,298,11024529,12925,0,1729779100,13011.22346578999,81.10228451999865,53460.34641624 2024-10-24,14:11:42.000,298,11024495,13245,0,1729779101,13011.196520549995,81.13048104000336,53460.2975064 2024-10-24,14:11:43.000,298,11024511,12885,0,1729779102,13011.196520549995,81.13753017000272,53460.33942912 2024-10-24,14:11:44.000,298,11024489,12485,0,1729779103,13011.196520549995,81.15162843000144,53460.34641624 2024-10-24,14:11:45.000,298,11024487,12765,0,1729779104,13011.156102689994,81.17982494999887,53460.34641624 2024-10-24,14:11:46.000,298,11024478,12885,0,1729779105,13011.16283899999,81.19392321000487,53460.2975064 2024-10-24,14:11:47.000,298,11024460,12845,0,1729779106,13011.14263006999,81.19392321000487,53460.28353216001 2024-10-24,14:11:48.000,298,11024497,12925,0,1729779107,13011.16957531,81.17277581999952,53460.29051928 2024-10-24,14:11:49.000,298,11024449,12805,0,1729779108,13011.14263006999,81.20097234000423,53460.213660960006 2024-10-24,14:11:50.000,298,11024543,12685,0,1729779109,13011.16283899999,81.20097234000423,53460.24859656 2024-10-24,14:11:51.000,298,11024502,12765,0,1729779110,13011.16957531,81.20802147000359,53460.2276352 2024-10-24,14:11:52.000,298,11024520,12725,0,1729779111,13011.216729479995,81.25031624999974,53460.25558368001 2024-10-24,14:12:03.000,298,11024506,12965,0,1729779122,13011.519863429996,81.19392321000487,53460.20667384001 2024-10-24,14:12:04.000,298,11024494,12805,0,1729779123,13011.540072359996,81.20802147000359,53460.17872536 2024-10-24,14:12:05.000,298,11024494,12925,0,1729779124,13011.607435459991,81.20802147000359,53460.213660960006 2024-10-24,14:12:06.000,298,11024486,12845,0,1729779125,13011.641117009996,81.17277581999952,53460.25558368001 2024-10-24,14:12:07.000,298,11024507,12965,0,1729779126,13011.607435459991,81.17277581999952,53460.28353216001 2024-10-24,14:12:08.000,298,11024514,12685,0,1729779127,13011.654589630001,81.18687407999823,53460.30449352001 2024-10-24,14:12:09.000,298,11024443,12605,0,1729779128,13011.641117009996,81.15162843000144,53460.31846776 2024-10-24,14:12:10.000,298,11024497,12725,0,1729779129,13011.668062249992,81.1586775600008,53460.31846776 2024-10-24,14:12:11.000,298,11024507,12605,0,1729779130,13011.695007490001,81.13048104000336,53460.34641624 2024-10-24,14:12:12.000,298,11024509,12965,0,1729779131,13011.674798560001,81.15162843000144,53460.28353216001 2024-10-24,14:12:13.000,298,11024504,12845,0,1729779132,13011.620908079996,81.1586775600008,53460.311480640004 2024-10-24,14:12:14.000,298,11024504,12685,0,1729779133,13011.627644389991,81.13048104000336,53460.31846776 2024-10-24,14:12:15.000,298,11024473,12965,0,1729779134,13011.614171770001,81.123431910004,53460.32545488001 2024-10-24,14:12:16.000,298,11024484,12605,0,1729779135,13011.614171770001,81.08113713000057,53460.34641624 2024-10-24,14:12:17.000,298,11024486,12525,0,1729779136,13011.587226529991,81.07408800000121,53460.28353216001 2024-10-24,14:12:18.000,298,11024503,12645,0,1729779137,13011.560281289996,81.08113713000057,53460.29051928 2024-10-24,14:12:19.000,298,11024505,12685,0,1729779138,13011.526599739991,81.03884235000442,53460.30449352001 2024-10-24,14:12:20.000,298,11024462,12645,0,1729779139,13011.53333605,81.04589148000377,53460.29051928 2024-10-24,14:12:21.000,298,11024487,12765,0,1729779140,13011.49291819,81.00359670000034,53460.24160944 2024-10-24,14:12:22.000,298,11024465,12605,0,1729779141,13011.47270926,80.98244931000227,53460.22064808 2024-10-24,14:12:23.000,298,11024507,12565,0,1729779142,13011.499654499996,80.94015452999884,53460.24859656 2024-10-24,14:12:24.000,298,11024504,12685,0,1729779143,13011.46597294999,80.9119580100014,53460.25558368001 2024-10-24,14:12:25.000,298,11024534,12605,0,1729779144,13011.439027709996,80.89785975000268,53460.19968672 2024-10-24,14:12:26.000,298,11024521,12965,0,1729779145,13011.44576401999,80.86966322999797,53460.23462232001 2024-10-24,14:12:27.000,298,11024467,12685,0,1729779146,13011.41208247,80.8767123600046,53460.19968672 2024-10-24,14:12:28.000,298,11024506,12725,0,1729779147,13011.459236639996,80.86261409999861,53460.192699600004 2024-10-24,14:12:29.000,298,11024500,12765,0,1729779148,13011.45250033,80.84146671000053,53460.15776400001 2024-10-24,14:12:30.000,298,11024517,12725,0,1729779149,13011.42555508999,80.84146671000053,53460.1228284 2024-10-24,14:12:31.000,298,11024478,12605,0,1729779150,13011.439027709996,80.83441758000117,53460.13680264001 2024-10-24,14:12:32.000,298,11024474,12485,0,1729779151,13011.418818779995,80.80622106000374,53460.13680264001 2024-10-24,14:12:33.000,298,11024518,12605,0,1729779152,13011.42555508999,80.79212279999774,53460.164751120006 2024-10-24,14:12:34.000,298,11024511,12325,0,1729779153,13011.45250033,80.84146671000053,53460.15776400001 2024-10-24,14:12:35.000,298,11024510,12645,0,1729779154,13011.44576401999,80.83441758000117,53460.192699600004 2024-10-24,14:12:36.000,298,11024535,12765,0,1729779155,13011.41208247,80.83441758000117,53460.192699600004 2024-10-24,14:12:37.000,298,11024507,12685,0,1729779156,13011.38513722999,80.83441758000117,53460.17173824 2024-10-24,14:12:38.000,298,11024477,12885,0,1729779157,13011.34471936999,80.79212279999774,53460.17173824 2024-10-24,14:12:39.000,298,11024488,12805,0,1729779158,13011.358191989995,80.80622106000374,53460.15077688 2024-10-24,14:12:40.000,298,11024505,12925,0,1729779159,13011.32451043999,80.79212279999774,53460.15776400001 2024-10-24,14:12:41.000,298,11024459,12805,0,1729779160,13011.33124675,80.79212279999774,53460.1228284 2024-10-24,14:12:42.000,298,11024475,12605,0,1729779161,13011.26388364999,80.77802453999902,53460.1228284 2024-10-24,14:12:43.000,298,11024522,12725,0,1729779162,13011.26388364999,80.7639262800003,53460.08090568 2024-10-24,14:12:44.000,298,11024507,12725,0,1729779163,13011.236938409995,80.79212279999774,53460.164751120006 2024-10-24,14:12:45.000,298,11024528,12885,0,1729779164,13011.20999317,80.79212279999774,53460.10885416 2024-10-24,14:12:46.000,298,11024532,12685,0,1729779165,13011.216729479995,80.80622106000374,53460.17872536 2024-10-24,14:12:47.000,298,11024464,12965,0,1729779166,13011.20325685999,80.83441758000117,53460.15077688 2024-10-24,14:12:48.000,298,11024502,12645,0,1729779167,13011.2302021,80.80622106000374,53460.143789760004 2024-10-24,14:12:49.000,298,11024483,12765,0,1729779168,13011.20325685999,80.80622106000374,53460.045970080006 2024-10-24,14:12:50.000,298,11024493,12765,0,1729779169,13011.22346578999,80.79917193000438,53460.10186704 2024-10-24,14:12:51.000,298,11024496,12565,0,1729779170,13011.236938409995,80.80622106000374,53460.10186704 2024-10-24,14:12:52.000,298,11024525,12685,0,1729779171,13011.2302021,80.82031932000245,53460.08789280001 2024-10-24,14:12:53.000,298,11024533,12885,0,1729779172,13011.20325685999,80.86261409999861,53460.10186704 2024-10-24,14:12:54.000,298,11024566,12525,0,1729779173,13011.196520549995,80.85556496999925,53460.05994432 2024-10-24,14:12:55.000,298,11024503,12405,0,1729779174,13011.24367471999,80.80622106000374,53460.094879920005 2024-10-24,14:12:56.000,298,11024528,12805,0,1729779175,13011.277356269995,80.8132701900031,53460.10885416 2024-10-24,14:12:57.000,298,11024483,12605,0,1729779176,13011.26388364999,80.80622106000374,53460.11584128001 2024-10-24,14:12:58.000,298,11024520,12565,0,1729779177,13011.277356269995,80.83441758000117,53460.08090568 2024-10-24,14:12:59.000,298,11024584,12725,0,1729779178,13011.30430150999,80.82031932000245,53460.08090568 2024-10-24,14:13:00.000,298,11024530,13125,0,1729779179,13011.28409257999,80.78507366999838,53460.1228284 2024-10-24,14:13:01.000,298,11024470,12765,0,1729779180,13011.35145568,80.79917193000438,53460.11584128001 2024-10-24,14:13:02.000,298,11024522,12565,0,1729779181,13011.35145568,80.79212279999774,53460.06693144001 2024-10-24,14:13:03.000,298,11024505,12645,0,1729779182,13011.38513722999,80.75687715000095,53460.10885416 2024-10-24,14:13:04.000,298,11024534,12965,0,1729779183,13011.398609849995,80.74277889000223,53460.15077688 2024-10-24,14:13:05.000,298,11024504,12885,0,1729779184,13011.40534615999,80.72868063000351,53460.10186704 2024-10-24,14:13:06.000,298,11024494,12965,0,1729779185,13011.4322914,80.72868063000351,53460.08090568 2024-10-24,14:13:07.000,298,11024511,12605,0,1729779186,13011.42555508999,80.72868063000351,53460.10186704 2024-10-24,14:13:08.000,298,11024485,12805,0,1729779187,13011.459236639996,80.69343497999944,53460.10186704 2024-10-24,14:13:09.000,298,11024495,12845,0,1729779188,13011.499654499996,80.7004841099988,53460.08789280001 2024-10-24,14:13:10.000,298,11024503,12725,0,1729779189,13011.546808669991,80.665238460002,53460.12981552 2024-10-24,14:13:11.000,298,11024516,13125,0,1729779190,13011.587226529991,80.67228759000136,53460.10885416 2024-10-24,14:13:12.000,298,11024582,12965,0,1729779191,13011.560281289996,80.67228759000136,53460.07391856 2024-10-24,14:13:13.000,298,11024503,12805,0,1729779192,13011.620908079996,80.67228759000136,53460.12981552 2024-10-24,14:13:14.000,298,11024533,12965,0,1729779193,13011.627644389991,80.67228759000136,53460.10186704 2024-10-24,14:13:15.000,298,11024524,12645,0,1729779194,13011.600699149996,80.65114020000328,53460.08789280001 2024-10-24,14:13:16.000,298,11024494,12765,0,1729779195,13011.647853319992,80.68638585000008,53460.094879920005 2024-10-24,14:13:17.000,298,11024501,12885,0,1729779196,13011.742161659997,80.70753323999816,53460.08090568 2024-10-24,14:13:18.000,298,11024531,12605,0,1729779197,13011.735425350002,80.67933672000072,53460.06693144001 2024-10-24,14:13:19.000,298,11024567,12645,0,1729779198,13011.674798560001,80.7004841099988,53460.08090568 2024-10-24,14:13:20.000,298,11024534,12485,0,1729779199,13011.681534869997,80.69343497999944,53460.11584128001 2024-10-24,14:13:21.000,298,11024527,12845,0,1729779200,13011.681534869997,80.72163150000415,53460.094879920005 2024-10-24,14:13:22.000,298,11024520,12925,0,1729779201,13011.654589630001,80.68638585000008,53460.10186704 2024-10-24,14:13:23.000,298,11024537,12965,0,1729779202,13011.688271179992,80.7004841099988,53460.08789280001 2024-10-24,14:13:24.000,298,11024523,12685,0,1729779203,13011.668062249992,80.70753323999816,53460.08090568 2024-10-24,14:13:25.000,298,11024529,12725,0,1729779204,13011.634380700001,80.67933672000072,53460.08090568 2024-10-24,14:13:26.000,298,11024546,12685,0,1729779205,13011.567017599991,80.63704194000456,53460.03898296001 2024-10-24,14:13:27.000,298,11024535,12645,0,1729779206,13011.546808669991,80.63704194000456,53460.06693144001 2024-10-24,14:13:28.000,298,11024533,12525,0,1729779207,13011.55354498,80.55950151000434,53460.0529572 2024-10-24,14:13:29.000,298,11024538,12685,0,1729779208,13011.540072359996,80.54540324999834,53460.05994432 2024-10-24,14:13:30.000,298,11024531,12445,0,1729779209,13011.519863429996,80.5665506400037,53460.06693144001 2024-10-24,14:13:31.000,298,11024511,12645,0,1729779210,13011.499654499996,80.51015760000155,53460.08789280001 2024-10-24,14:13:32.000,298,11024522,12765,0,1729779211,13011.51312712,80.51720673000091,53460.03898296001 2024-10-24,14:13:33.000,298,11024500,12845,0,1729779212,13011.48618187999,80.53835411999898,53460.045970080006 2024-10-24,14:13:34.000,298,11024534,12925,0,1729779213,13011.519863429996,80.52425586000027,53460.045970080006 2024-10-24,14:13:35.000,298,11024549,12925,0,1729779214,13011.49291819,80.51015760000155,53459.96212464 2024-10-24,14:13:36.000,298,11024529,12685,0,1729779215,13011.546808669991,80.47491195000475,53459.997060240006 2024-10-24,14:13:37.000,298,11024526,12685,0,1729779216,13011.560281289996,80.48196108000411,53459.983086 2024-10-24,14:13:38.000,298,11024497,12765,0,1729779217,13011.580490219996,80.47491195000475,53459.99007312001 2024-10-24,14:13:39.000,298,11024551,12805,0,1729779218,13011.654589630001,80.46786281999812,53459.99007312001 2024-10-24,14:13:40.000,298,11024538,12765,0,1729779219,13011.701743799997,80.46786281999812,53459.99007312001 2024-10-24,14:13:41.000,298,11024484,12805,0,1729779220,13011.695007490001,80.48196108000411,53459.99007312001 2024-10-24,14:13:42.000,298,11024585,12685,0,1729779221,13011.742161659997,80.40442065000389,53459.95513752 2024-10-24,14:13:43.000,298,11024530,12565,0,1729779222,13011.789315829992,80.40442065000389,53460.00404736 2024-10-24,14:13:44.000,298,11024507,12605,0,1729779223,13011.769106899992,80.39032238999789,53459.9132148 2024-10-24,14:13:45.000,298,11024539,12805,0,1729779224,13011.836470000002,80.3550767400011,53459.976098880004 2024-10-24,14:13:46.000,298,11024507,12525,0,1729779225,13011.782579519997,80.32688022000366,53459.95513752 2024-10-24,14:13:47.000,298,11024557,12725,0,1729779226,13011.829733689992,80.28458544000023,53459.96212464 2024-10-24,14:13:48.000,298,11024520,12725,0,1729779227,13011.809524759992,80.24229066000407,53459.96212464 2024-10-24,14:13:49.000,298,11024566,12765,0,1729779228,13011.816261070002,80.19999588000064,53459.89225344 2024-10-24,14:13:50.000,298,11024506,12685,0,1729779229,13011.755634280002,80.16475023000385,53459.89225344 2024-10-24,14:13:51.000,298,11024543,12685,0,1729779230,13011.755634280002,80.1436028399985,53459.92020192001 2024-10-24,14:13:52.000,298,11024483,12405,0,1729779231,13011.762370589997,80.12245545000042,53459.94815040001 2024-10-24,14:13:53.000,298,11024526,12725,0,1729779232,13011.728689039992,80.08016067000426,53459.89924056001 2024-10-24,14:13:54.000,298,11024490,12765,0,1729779233,13011.748897969992,80.0731115400049,53459.88526632 2024-10-24,14:13:55.000,298,11024541,12565,0,1729779234,13011.674798560001,79.99557111000468,53459.9132148 2024-10-24,14:13:56.000,298,11024495,12765,0,1729779235,13011.647853319992,79.96737458999996,53459.86430496 2024-10-24,14:13:57.000,298,11024472,12805,0,1729779236,13011.654589630001,79.93212894000317,53459.878279200006 2024-10-24,14:13:58.000,298,11024544,12925,0,1729779237,13011.600699149996,79.93917807000253,53459.78045952001 2024-10-24,14:13:59.000,298,11024551,12765,0,1729779238,13011.607435459991,79.91803068000445,53459.86430496 2024-10-24,14:14:00.000,298,11024517,12685,0,1729779239,13011.546808669991,79.92507981000381,53459.878279200006 2024-10-24,14:14:01.000,298,11024534,12605,0,1729779240,13011.540072359996,79.91803068000445,53459.88526632 2024-10-24,14:14:02.000,298,11024532,12645,0,1729779241,13011.47270926,79.85458851000294,53459.829369360006 2024-10-24,14:14:03.000,298,11024499,12725,0,1729779242,13011.459236639996,79.86868677000166,53459.8433436 2024-10-24,14:14:04.000,298,11024507,12605,0,1729779243,13011.42555508999,79.8968832899991,53459.878279200006 2024-10-24,14:14:05.000,298,11024495,12725,0,1729779244,13011.40534615999,79.87573590000102,53459.83635648 2024-10-24,14:14:06.000,298,11024523,12605,0,1729779245,13011.418818779995,79.88278503000038,53459.81539512 2024-10-24,14:14:07.000,298,11024523,12525,0,1729779246,13011.38513722999,79.86868677000166,53459.81539512 2024-10-24,14:14:08.000,298,11024506,12885,0,1729779247,13011.35145568,79.83344112000486,53459.808408000004 2024-10-24,14:14:09.000,298,11024519,12805,0,1729779248,13011.337983059995,79.81229372999951,53459.78744664 2024-10-24,14:14:10.000,298,11024518,12925,0,1729779249,13011.27061996,79.86868677000166,53459.80142088001 2024-10-24,14:14:11.000,298,11024474,12805,0,1729779250,13011.277356269995,79.85458851000294,53459.7734724 2024-10-24,14:14:12.000,298,11024529,12605,0,1729779251,13011.2302021,79.85458851000294,53459.81539512 2024-10-24,14:14:13.000,298,11024489,12965,0,1729779252,13011.236938409995,79.84753938000358,53459.80142088001 2024-10-24,14:14:14.000,298,11024540,12525,0,1729779253,13011.2302021,79.85458851000294,53459.7385368 2024-10-24,14:14:15.000,298,11024505,12645,0,1729779254,13011.135893759994,79.83344112000486,53459.759498160005 2024-10-24,14:14:16.000,298,11024490,12845,0,1729779255,13011.14263006999,79.88983415999974,53459.74552392 2024-10-24,14:14:17.000,298,11024528,12765,0,1729779256,13011.10894852,79.85458851000294,53459.75251104001 2024-10-24,14:14:18.000,298,11024498,12765,0,1729779257,13011.10894852,79.85458851000294,53459.7734724 2024-10-24,14:14:19.000,298,11024486,12885,0,1729779258,13011.095475899994,79.85458851000294,53459.71757544 2024-10-24,14:14:20.000,298,11024512,12685,0,1729779259,13011.034849109994,79.84049025000422,53459.75251104001 2024-10-24,14:14:21.000,298,11024497,12845,0,1729779260,13011.06179434999,79.79114634000143,53459.71757544 2024-10-24,14:14:22.000,298,11024488,12605,0,1729779261,13011.014640179994,79.79114634000143,53459.661678480006 2024-10-24,14:14:23.000,298,11024471,12885,0,1729779262,13011.04158541999,79.75590069000464,53459.710588320006 2024-10-24,14:14:24.000,298,11024459,12805,0,1729779263,13011.06179434999,79.73475329999928,53459.71757544 2024-10-24,14:14:25.000,298,11024483,12845,0,1729779264,13011.06179434999,79.70655678000185,53459.6686656 2024-10-24,14:14:26.000,298,11024428,12765,0,1729779265,13011.034849109994,79.69245852000313,53459.65469136001 2024-10-24,14:14:27.000,298,11024523,12765,0,1729779266,13011.014640179994,79.73475329999928,53459.68263984001 2024-10-24,14:14:28.000,298,11024516,12925,0,1729779267,13010.994431249994,79.69245852000313,53459.63373000001 2024-10-24,14:14:29.000,298,11024468,12645,0,1729779268,13010.980958629989,79.69245852000313,53459.60578152 2024-10-24,14:14:30.000,298,11024493,12285,0,1729779269,13010.980958629989,79.68540939000377,53459.64770424 2024-10-24,14:14:31.000,298,11024484,12765,0,1729779270,13010.980958629989,79.68540939000377,53459.61975576 2024-10-24,14:14:32.000,298,11024513,12645,0,1729779271,13011.014640179994,79.66426199999842,53459.64770424 2024-10-24,14:14:33.000,298,11024500,12965,0,1729779272,13011.034849109994,79.63606548000098,53459.61975576 2024-10-24,14:14:34.000,298,11024496,12805,0,1729779273,13011.028112799999,79.60786896000354,53459.61276864001 2024-10-24,14:14:35.000,298,11024516,12685,0,1729779274,13011.048321729999,79.58672156999819,53459.57783304 2024-10-24,14:14:36.000,298,11024508,12685,0,1729779275,13011.068530659999,79.59377070000482,53459.591807280005 2024-10-24,14:14:37.000,298,11024489,12765,0,1729779276,13011.034849109994,79.55852505000075,53459.58482016001 2024-10-24,14:14:38.000,298,11024484,12525,0,1729779277,13011.007903869999,79.5162302700046,53459.5289232 2024-10-24,14:14:39.000,298,11024524,12725,0,1729779278,13011.014640179994,79.5021320099986,53459.51494896001 2024-10-24,14:14:40.000,298,11024516,12885,0,1729779279,13010.994431249994,79.49508287999925,53459.5289232 2024-10-24,14:14:41.000,298,11024476,12845,0,1729779280,13010.974222319994,79.45278810000309,53459.50097472 2024-10-24,14:14:42.000,298,11024515,12685,0,1729779281,13010.933804459994,79.45278810000309,53459.50097472 2024-10-24,14:14:43.000,298,11024503,12685,0,1729779282,13010.960749699989,79.44573897000373,53459.50796184 2024-10-24,14:14:44.000,298,11024510,12765,0,1729779283,13010.967486009999,79.41754244999902,53459.493987600006 2024-10-24,14:14:45.000,298,11024526,12605,0,1729779284,13010.954013389994,79.38229680000222,53459.48700048001 2024-10-24,14:14:46.000,298,11024521,12765,0,1729779285,13010.974222319994,79.38934593000158,53459.473026240004 2024-10-24,14:14:47.000,298,11024530,12645,0,1729779286,13010.940540769989,79.38934593000158,53459.50097472 2024-10-24,14:14:48.000,298,11024485,12645,0,1729779287,13010.947277079998,79.3681985400035,53459.473026240004 2024-10-24,14:14:49.000,298,11024480,12925,0,1729779288,13010.933804459994,79.41049331999966,53459.50097472 2024-10-24,14:14:50.000,298,11024508,12685,0,1729779289,13010.906859219998,79.3681985400035,53459.473026240004 2024-10-24,14:14:51.000,298,11024508,12645,0,1729779290,13010.933804459994,79.41049331999966,53459.424116400005 2024-10-24,14:14:52.000,298,11024479,12645,0,1729779291,13010.886650289998,79.41049331999966,53459.375206560006 2024-10-24,14:14:53.000,298,11024463,12725,0,1729779292,13010.886650289998,79.41049331999966,53459.3891808 2024-10-24,14:14:54.000,298,11024532,12765,0,1729779293,13010.900122909989,79.41049331999966,53459.40315504 2024-10-24,14:14:55.000,298,11024493,12725,0,1729779294,13010.873177669993,79.4034441900003,53459.375206560006 2024-10-24,14:14:56.000,298,11024464,12605,0,1729779295,13010.900122909989,79.38229680000222,53459.36821944001 2024-10-24,14:14:57.000,298,11024500,12805,0,1729779296,13010.879913979988,79.4034441900003,53459.34725808001 2024-10-24,14:14:58.000,298,11024503,12685,0,1729779297,13010.846232429998,79.41049331999966,53459.31930960001 2024-10-24,14:14:59.000,298,11024461,12605,0,1729779298,13010.852968739993,79.41754244999902,53459.305335360004 2024-10-24,14:15:00.000,298,11024498,12485,0,1729779299,13010.852968739993,79.39639506000094,53459.34725808001 2024-10-24,14:15:01.000,298,11024474,12845,0,1729779300,13010.859705049988,79.4034441900003,53459.34725808001 2024-10-24,14:15:02.000,298,11024519,13085,0,1729779301,13010.799078259988,79.42459157999838,53459.31930960001 2024-10-24,14:15:03.000,298,11024457,12765,0,1729779302,13010.772133019993,79.42459157999838,53459.354245200004 2024-10-24,14:15:04.000,298,11024523,12525,0,1729779303,13010.724978849998,79.46688636000181,53459.305335360004 2024-10-24,14:15:05.000,298,11024517,12645,0,1729779304,13010.664352059997,79.48803374999989,53459.31930960001 2024-10-24,14:15:06.000,298,11024473,12725,0,1729779305,13010.617197890002,79.5162302700046,53459.305335360004 2024-10-24,14:15:07.000,298,11024470,12605,0,1729779306,13010.576780030002,79.53737766000268,53459.29834824001 2024-10-24,14:15:08.000,298,11024468,12605,0,1729779307,13010.516153240002,79.5514759200014,53459.31930960001 2024-10-24,14:15:09.000,298,11024453,12805,0,1729779308,13010.509416929992,79.5021320099986,53459.284374 2024-10-24,14:15:10.000,298,11024505,12685,0,1729779309,13010.455526450001,79.52327940000396,53459.24245128 2024-10-24,14:15:11.000,298,11024500,12965,0,1729779310,13010.435317520001,79.5021320099986,53459.22847704001 2024-10-24,14:15:12.000,298,11024489,13005,0,1729779311,13010.347745489991,79.52327940000396,53459.27738688001 2024-10-24,14:15:13.000,298,11024506,12845,0,1729779312,13010.300591319996,79.5162302700046,53459.256425520005 2024-10-24,14:15:14.000,298,11024495,12645,0,1729779313,13010.300591319996,79.52327940000396,53459.23546416 2024-10-24,14:15:15.000,298,11024473,12725,0,1729779314,13010.26690976999,79.45278810000309,53459.186554320004 2024-10-24,14:15:16.000,298,11024486,12525,0,1729779315,13010.27364608,79.38934593000158,53459.207515680006 2024-10-24,14:15:17.000,298,11024473,12885,0,1729779316,13010.24670083999,79.39639506000094,53459.20052856001 2024-10-24,14:15:18.000,298,11024506,12645,0,1729779317,13010.219755599996,79.4034441900003,53459.24245128 2024-10-24,14:15:19.000,298,11024503,12685,0,1729779318,13010.239964529996,79.3681985400035,53459.17956720001 2024-10-24,14:15:20.000,298,11024535,12885,0,1729779319,13010.24670083999,79.33295288999943,53459.15161872001 2024-10-24,14:15:21.000,298,11024507,12525,0,1729779320,13010.219755599996,79.37524767000286,53459.13065736001 2024-10-24,14:15:22.000,298,11024558,12805,0,1729779321,13010.179337739995,79.33295288999943,53459.1446316 2024-10-24,14:15:23.000,298,11024486,12685,0,1729779322,13010.219755599996,79.33295288999943,53459.17956720001 2024-10-24,14:15:24.000,298,11024531,12605,0,1729779323,13010.18607404999,79.34705114999815,53459.15161872001 2024-10-24,14:15:25.000,298,11024516,12565,0,1729779324,13010.1523925,79.38934593000158,53459.12367024 2024-10-24,14:15:26.000,298,11024465,12685,0,1729779325,13010.179337739995,79.38229680000222,53459.13065736001 2024-10-24,14:15:27.000,298,11024456,13085,0,1729779326,13010.19281036,79.4034441900003,53459.0747604 2024-10-24,14:15:28.000,298,11024473,12765,0,1729779327,13010.20628297999,79.43164070999774,53459.05379904 2024-10-24,14:15:29.000,298,11024551,12845,0,1729779328,13010.1523925,79.4034441900003,53459.10969600001 2024-10-24,14:15:30.000,298,11024525,12605,0,1729779329,13010.179337739995,79.43164070999774,53459.10270888 2024-10-24,14:15:31.000,298,11024547,12765,0,1729779330,13010.21301929,79.49508287999925,53459.11668312 2024-10-24,14:15:32.000,298,11024479,12885,0,1729779331,13010.18607404999,79.5162302700046,53459.06078616001 2024-10-24,14:15:33.000,298,11024488,12885,0,1729779332,13010.21301929,79.53032853000332,53459.02585056 2024-10-24,14:15:34.000,298,11024522,12565,0,1729779333,13010.18607404999,79.56557418000011,53459.0747604 2024-10-24,14:15:35.000,298,11024499,12765,0,1729779334,13010.20628297999,79.58672156999819,53459.06777328 2024-10-24,14:15:36.000,298,11024478,12925,0,1729779335,13010.17260143,79.6149180900029,53459.0747604 2024-10-24,14:15:37.000,298,11024533,12965,0,1729779336,13010.219755599996,79.64311461000034,53459.05379904 2024-10-24,14:15:38.000,298,11024483,12845,0,1729779337,13010.179337739995,79.64311461000034,53459.10270888 2024-10-24,14:15:39.000,298,11024517,12765,0,1729779338,13010.12544725999,79.65721286999906,53459.09572176 2024-10-24,14:15:40.000,298,11024534,12885,0,1729779339,13010.14565618999,79.6501637399997,53459.12367024 2024-10-24,14:15:41.000,298,11024524,12725,0,1729779340,13010.12544725999,79.68540939000377,53459.06078616001 2024-10-24,14:15:42.000,298,11024473,12485,0,1729779341,13010.12544725999,79.66426199999842,53459.09572176 2024-10-24,14:15:43.000,298,11024478,12805,0,1729779342,13010.118710949995,79.67836026000441,53459.03283768001 2024-10-24,14:15:44.000,298,11024500,12805,0,1729779343,13010.118710949995,79.68540939000377,53459.09572176 2024-10-24,14:15:45.000,298,11024513,12605,0,1729779344,13010.098502019995,79.69950765000249,53459.13065736001 2024-10-24,14:15:46.000,298,11024485,12885,0,1729779345,13010.078293089995,79.72065504000057,53459.03283768001 2024-10-24,14:15:47.000,298,11024496,12765,0,1729779346,13010.01092999,79.69245852000313,53459.018863440004 2024-10-24,14:15:48.000,298,11024468,12525,0,1729779347,13010.02440260999,79.69245852000313,53459.06078616001 2024-10-24,14:15:49.000,298,11024525,12525,0,1729779348,13009.977248439995,79.72770416999992,53459.05379904 2024-10-24,14:15:50.000,298,11024502,12645,0,1729779349,13009.977248439995,79.75590069000464,53459.02585056 2024-10-24,14:15:51.000,298,11024486,12725,0,1729779350,13009.977248439995,79.762949820004,53459.04681192 2024-10-24,14:15:52.000,298,11024510,12805,0,1729779351,13009.92335795999,79.7136059100012,53459.05379904 2024-10-24,14:15:53.000,298,11024491,12725,0,1729779352,13009.936830579994,79.72770416999992,53458.99790208 2024-10-24,14:15:54.000,298,11024488,12605,0,1729779353,13009.88294009999,79.77704808000271,53459.05379904 2024-10-24,14:15:55.000,298,11024468,12685,0,1729779354,13009.90988534,79.78409721000207,53459.03283768001 2024-10-24,14:15:56.000,298,11024487,12765,0,1729779355,13009.896412719994,79.74180242999864,53459.05379904 2024-10-24,14:15:57.000,298,11024530,12525,0,1729779356,13009.90988534,79.73475329999928,53459.06777328 2024-10-24,14:15:58.000,298,11024504,12645,0,1729779357,13009.835785929994,79.72770416999992,53459.02585056 2024-10-24,14:15:59.000,298,11024486,12685,0,1729779358,13009.849258549999,79.74180242999864,53459.018863440004 2024-10-24,14:16:00.000,298,11024518,13085,0,1729779359,13009.802104379989,79.74180242999864,53459.018863440004 2024-10-24,14:16:01.000,298,11024537,12925,0,1729779360,13009.748213899999,79.74180242999864,53459.018863440004 2024-10-24,14:16:02.000,298,11024495,12645,0,1729779361,13009.748213899999,79.72770416999992,53459.0048892 2024-10-24,14:16:03.000,298,11024487,12565,0,1729779362,13009.728004969998,79.748851559998,53458.921043760005 2024-10-24,14:16:04.000,298,11024490,12645,0,1729779363,13009.734741279994,79.72770416999992,53458.98392784001 2024-10-24,14:16:05.000,298,11024534,12725,0,1729779364,13009.714532349994,79.75590069000464,53458.96296648001 2024-10-24,14:16:06.000,298,11024451,12525,0,1729779365,13009.707796039998,79.762949820004,53458.969953600004 2024-10-24,14:16:07.000,298,11024492,12805,0,1729779366,13009.680850799989,79.73475329999928,53458.935018 2024-10-24,14:16:08.000,298,11024491,12805,0,1729779367,13009.633696629993,79.72770416999992,53458.98392784001 2024-10-24,14:16:09.000,298,11024470,12645,0,1729779368,13009.640432939988,79.762949820004,53458.94200512001 2024-10-24,14:16:10.000,298,11024485,12605,0,1729779369,13009.633696629993,79.75590069000464,53458.969953600004 2024-10-24,14:16:11.000,298,11024484,12805,0,1729779370,13009.593278769993,79.7136059100012,53458.92803088 2024-10-24,14:16:12.000,298,11024481,12805,0,1729779371,13009.552860909993,79.69950765000249,53458.94899224 2024-10-24,14:16:13.000,298,11024490,12845,0,1729779372,13009.539388290003,79.70655678000185,53458.94899224 2024-10-24,14:16:14.000,298,11024504,12685,0,1729779373,13009.492234119993,79.68540939000377,53458.96296648001 2024-10-24,14:16:15.000,298,11024466,12405,0,1729779374,13009.512443049993,79.64311461000034,53458.91405664001 2024-10-24,14:16:16.000,298,11024516,12805,0,1729779375,13009.451816259992,79.6501637399997,53458.90706952 2024-10-24,14:16:17.000,298,11024530,12885,0,1729779376,13009.458552570002,79.67131112999778,53458.9000824 2024-10-24,14:16:18.000,298,11024487,12965,0,1729779377,13009.458552570002,79.62196722000226,53458.94200512001 2024-10-24,14:16:19.000,298,11024521,12965,0,1729779378,13009.418134710002,79.63606548000098,53458.89309528001 2024-10-24,14:16:20.000,298,11024472,12605,0,1729779379,13009.384453159997,79.63606548000098,53458.91405664001 2024-10-24,14:16:21.000,298,11024535,12805,0,1729779380,13009.350771609992,79.63606548000098,53458.921043760005 2024-10-24,14:16:22.000,298,11024461,12765,0,1729779381,13009.330562679992,79.66426199999842,53458.94200512001 2024-10-24,14:16:23.000,298,11024502,12605,0,1729779382,13009.317090060002,79.70655678000185,53458.94899224 2024-10-24,14:16:24.000,298,11024500,12725,0,1729779383,13009.310353749992,79.69950765000249,53458.96296648001 2024-10-24,14:16:25.000,298,11024475,12925,0,1729779384,13009.283408509997,79.72065504000057,53458.95597936 2024-10-24,14:16:26.000,298,11024495,12765,0,1729779385,13009.263199579997,79.73475329999928,53458.935018 2024-10-24,14:16:27.000,298,11024485,12885,0,1729779386,13009.276672200001,79.75590069000464,53458.95597936 2024-10-24,14:16:28.000,298,11024519,12685,0,1729779387,13009.222781719996,79.762949820004,53458.95597936 2024-10-24,14:16:29.000,298,11024484,12805,0,1729779388,13009.249726959992,79.82639198999823,53458.94899224 2024-10-24,14:16:30.000,298,11024521,12725,0,1729779389,13009.242990649996,79.8616376400023,53458.94200512001 2024-10-24,14:16:31.000,298,11024528,12925,0,1729779390,13009.263199579997,79.90393241999845,53458.95597936 2024-10-24,14:16:32.000,298,11024528,12845,0,1729779391,13009.209309099992,79.95327633000124,53458.92803088 2024-10-24,14:16:33.000,298,11024500,12805,0,1729779392,13009.269935889992,80.00262024000403,53458.94200512001 2024-10-24,14:16:34.000,298,11024503,12685,0,1729779393,13009.202572789996,80.03081676000147,53458.89309528001 2024-10-24,14:16:35.000,298,11024490,13085,0,1729779394,13009.256463270001,80.06606240999827,53458.95597936 2024-10-24,14:16:36.000,298,11024490,12645,0,1729779395,13009.263199579997,80.06606240999827,53458.92803088 2024-10-24,14:16:37.000,298,11024529,12565,0,1729779396,13009.256463270001,80.12950457999978,53458.95597936 2024-10-24,14:16:38.000,298,11024529,12765,0,1729779397,13009.330562679992,80.12950457999978,53458.92803088 2024-10-24,14:16:39.000,298,11024516,12765,0,1729779398,13009.384453159997,80.1436028399985,53458.95597936 2024-10-24,14:16:40.000,298,11024498,12885,0,1729779399,13009.364244229997,80.19294675000128,53459.01187632001 2024-10-24,14:16:41.000,298,11024507,12885,0,1729779400,13009.397925780002,80.22819239999808,53458.96296648001 2024-10-24,14:16:42.000,298,11024487,13045,0,1729779401,13009.438343640002,80.22114326999872,53458.99790208 2024-10-24,14:16:43.000,298,11024509,12645,0,1729779402,13009.519179360002,80.27753631000087,53459.02585056 2024-10-24,14:16:44.000,298,11024522,12645,0,1729779403,13009.532651979993,80.31278195999766,53458.969953600004 2024-10-24,14:16:45.000,298,11024517,12805,0,1729779404,13009.586542459998,80.32688022000366,53458.99790208 2024-10-24,14:16:46.000,298,11024511,12885,0,1729779405,13009.647169249998,80.34097848000238,53458.990914960006 2024-10-24,14:16:47.000,298,11024516,12765,0,1729779406,13009.687587109998,80.3550767400011,53459.02585056 2024-10-24,14:16:48.000,298,11024524,12605,0,1729779407,13009.721268659989,80.36212587000045,53459.02585056 2024-10-24,14:16:49.000,298,11024501,12525,0,1729779408,13009.802104379989,80.41146978000324,53459.09572176 2024-10-24,14:16:50.000,298,11024476,12565,0,1729779409,13009.829049619999,80.36212587000045,53459.05379904 2024-10-24,14:16:51.000,298,11024516,12805,0,1729779410,13009.835785929994,80.38327325999853,53459.01187632001 2024-10-24,14:16:52.000,298,11024512,12925,0,1729779411,13009.869467479999,80.39032238999789,53459.088734640005 2024-10-24,14:16:53.000,298,11024485,12525,0,1729779412,13009.92335795999,80.39737152000453,53459.08174752001 2024-10-24,14:16:54.000,298,11024498,12525,0,1729779413,13009.96377581999,80.34802761000174,53459.10969600001 2024-10-24,14:16:55.000,298,11024498,12845,0,1729779414,13009.977248439995,80.3550767400011,53459.10969600001 2024-10-24,14:16:56.000,298,11024510,12765,0,1729779415,13010.01092999,80.32688022000366,53459.186554320004 2024-10-24,14:16:57.000,298,11024528,12605,0,1729779416,13010.00419367999,80.29868369999895,53459.12367024 2024-10-24,14:16:58.000,298,11024535,12565,0,1729779417,13010.02440260999,80.3057328299983,53459.20052856001 2024-10-24,14:16:59.000,298,11024470,12765,0,1729779418,13010.058084159995,80.29868369999895,53459.207515680006 2024-10-24,14:17:00.000,298,11024506,12845,0,1729779419,13010.06482046999,80.25638892000279,53459.24943840001 2024-10-24,14:17:01.000,298,11024546,12685,0,1729779420,13010.05134785,80.26343805000215,53459.207515680006 2024-10-24,14:17:02.000,298,11024510,12685,0,1729779421,13010.07155678,80.24933979000343,53459.20052856001 2024-10-24,14:17:03.000,298,11024508,12685,0,1729779422,13010.09176571,80.25638892000279,53459.23546416 2024-10-24,14:17:04.000,298,11024530,12685,0,1729779423,13010.098502019995,80.23524153000471,53459.24943840001 2024-10-24,14:17:05.000,298,11024524,12445,0,1729779424,13010.11197464,80.26343805000215,53459.19354144 2024-10-24,14:17:06.000,298,11024539,12525,0,1729779425,13010.11197464,80.26343805000215,53459.26341264 2024-10-24,14:17:07.000,298,11024492,12645,0,1729779426,13010.08502939999,80.26343805000215,53459.256425520005 2024-10-24,14:17:08.000,298,11024520,12645,0,1729779427,13010.14565618999,80.27753631000087,53459.29136112 2024-10-24,14:17:09.000,298,11024542,12965,0,1729779428,13010.12544725999,80.27753631000087,53459.305335360004 2024-10-24,14:17:10.000,298,11024499,12805,0,1729779429,13010.13218357,80.27048718000151,53459.326296720006 2024-10-24,14:17:11.000,298,11024522,12605,0,1729779430,13010.17260143,80.3198310900043,53459.31232248 2024-10-24,14:17:12.000,298,11024545,12925,0,1729779431,13010.159128809995,80.36212587000045,53459.41712928001 2024-10-24,14:17:13.000,298,11024525,12645,0,1729779432,13010.199546669995,80.36917499999981,53459.31930960001 2024-10-24,14:17:14.000,298,11024547,12605,0,1729779433,13010.179337739995,80.41146978000324,53459.41014216 2024-10-24,14:17:15.000,298,11024470,12725,0,1729779434,13010.179337739995,80.43261717000132,53459.41014216 2024-10-24,14:17:16.000,298,11024523,12765,0,1729779435,13010.239964529996,80.43261717000132,53459.44507776001 2024-10-24,14:17:17.000,298,11024514,12565,0,1729779436,13010.260173459996,80.43966630000068,53459.424116400005 2024-10-24,14:17:18.000,298,11024515,12805,0,1729779437,13010.24670083999,80.51720673000091,53459.40315504 2024-10-24,14:17:19.000,298,11024474,12925,0,1729779438,13010.23322822,80.48901021000347,53459.41712928001 2024-10-24,14:17:20.000,298,11024472,12725,0,1729779439,13010.27364608,80.55950151000434,53459.521936080004 2024-10-24,14:17:21.000,298,11024480,12645,0,1729779440,13010.27364608,80.5524523799977,53459.459052 2024-10-24,14:17:22.000,298,11024524,12765,0,1729779441,13010.22649190999,80.57359977000306,53459.48001336 2024-10-24,14:17:23.000,298,11024510,12805,0,1729779442,13010.21301929,80.58769803000177,53459.50796184 2024-10-24,14:17:24.000,298,11024486,12805,0,1729779443,13010.22649190999,80.60884541999985,53459.48700048001 2024-10-24,14:17:25.000,298,11024517,12605,0,1729779444,13010.19281036,80.6017962900005,53459.50796184 2024-10-24,14:17:26.000,298,11024525,12565,0,1729779445,13010.19281036,80.5665506400037,53459.5289232 2024-10-24,14:17:27.000,298,11024519,12605,0,1729779446,13010.14565618999,80.58064890000242,53459.53591032001 2024-10-24,14:17:28.000,298,11024496,12725,0,1729779447,13010.17260143,80.6017962900005,53459.55687168 2024-10-24,14:17:29.000,298,11024514,12805,0,1729779448,13010.14565618999,80.60884541999985,53459.55687168 2024-10-24,14:17:30.000,298,11024516,12645,0,1729779449,13010.13218357,80.58769803000177,53459.542897440006 2024-10-24,14:17:31.000,298,11024538,12925,0,1729779450,13010.179337739995,80.59474716000113,53459.58482016001 2024-10-24,14:17:32.000,298,11024498,12685,0,1729779451,13010.159128809995,80.62294367999857,53459.53591032001 2024-10-24,14:17:33.000,298,11024486,12805,0,1729779452,13010.1523925,80.64409107000392,53459.53591032001 2024-10-24,14:17:34.000,298,11024508,12525,0,1729779453,13010.118710949995,80.68638585000008,53459.57783304 2024-10-24,14:17:35.000,298,11024493,12805,0,1729779454,13010.13218357,80.70753323999816,53459.58482016001 2024-10-24,14:17:36.000,298,11024499,12725,0,1729779455,13010.13218357,80.70753323999816,53459.55687168 2024-10-24,14:17:37.000,298,11024484,12765,0,1729779456,13010.098502019995,80.74982802000159,53459.54988456 2024-10-24,14:17:38.000,298,11024535,12965,0,1729779457,13010.09176571,80.79917193000438,53459.53591032001 2024-10-24,14:17:39.000,298,11024488,12965,0,1729779458,13010.04461153999,80.78507366999838,53459.5289232 2024-10-24,14:17:40.000,298,11024525,12925,0,1729779459,13010.08502939999,80.77802453999902,53459.61276864001 2024-10-24,14:17:41.000,298,11024514,12765,0,1729779460,13010.05134785,80.82736845000181,53459.591807280005 2024-10-24,14:17:42.000,298,11024517,12925,0,1729779461,13010.04461153999,80.84146671000053,53459.64770424 2024-10-24,14:17:43.000,298,11024525,12765,0,1729779462,13010.08502939999,80.88376149000396,53459.62674288 2024-10-24,14:17:44.000,298,11024560,12605,0,1729779463,13010.06482046999,80.86966322999797,53459.689626960004 2024-10-24,14:17:45.000,298,11024544,12765,0,1729779464,13010.05134785,80.9472036599982,53459.661678480006 2024-10-24,14:17:46.000,298,11024516,12685,0,1729779465,13010.08502939999,80.90490888000204,53459.68263984001 2024-10-24,14:17:47.000,298,11024528,12885,0,1729779466,13010.10523832999,81.01769495999906,53459.64770424 2024-10-24,14:17:48.000,298,11024526,12805,0,1729779467,13010.11197464,80.97540018000291,53459.689626960004 2024-10-24,14:17:49.000,298,11024526,12885,0,1729779468,13010.09176571,81.01769495999906,53459.70360120001 2024-10-24,14:17:50.000,298,11024504,12845,0,1729779469,13010.1523925,81.05294061000313,53459.71757544 2024-10-24,14:17:51.000,298,11024510,12845,0,1729779470,13010.1523925,81.08113713000057,53459.72456256 2024-10-24,14:17:52.000,298,11024503,12765,0,1729779471,13010.16586511999,81.09523538999929,53459.74552392 2024-10-24,14:17:54.000,298,11024523,12645,0,1729779473,13010.179337739995,81.13753017000272,53459.79443376 2024-10-24,14:17:55.000,298,11024476,12845,0,1729779474,13010.18607404999,81.14457930000208,53459.79443376 2024-10-24,14:17:56.000,298,11024523,12605,0,1729779475,13010.21301929,81.17277581999952,53459.82238224001 2024-10-24,14:17:57.000,298,11024501,12765,0,1729779476,13010.18607404999,81.17982494999887,53459.74552392 2024-10-24,14:17:58.000,298,11024565,12565,0,1729779477,13010.21301929,81.20802147000359,53459.81539512 2024-10-24,14:17:59.000,298,11024519,12725,0,1729779478,13010.22649190999,81.1586775600008,53459.79443376 2024-10-24,14:18:00.000,298,11024508,12845,0,1729779479,13010.23322822,81.20097234000423,53459.82238224001 2024-10-24,14:18:01.000,298,11024493,12885,0,1729779480,13010.27364608,81.20097234000423,53459.808408000004 2024-10-24,14:18:02.000,298,11024543,12645,0,1729779481,13010.26690976999,81.16572669000016,53459.81539512 2024-10-24,14:18:03.000,298,11024525,12645,0,1729779482,13010.300591319996,81.17982494999887,53459.8433436 2024-10-24,14:18:04.000,298,11024535,12605,0,1729779483,13010.327536559991,81.14457930000208,53459.87129208001 2024-10-24,14:18:05.000,298,11024503,12805,0,1729779484,13010.374690730001,81.11638278000464,53459.83635648 2024-10-24,14:18:06.000,298,11024524,12405,0,1729779485,13010.394899660001,81.123431910004,53459.8433436 2024-10-24,14:18:07.000,298,11024541,12645,0,1729779486,13010.455526450001,81.13753017000272,53459.857317840004 2024-10-24,14:18:08.000,298,11024538,12485,0,1729779487,13010.495944310002,81.13753017000272,53459.89924056001 2024-10-24,14:18:09.000,298,11024495,12805,0,1729779488,13010.495944310002,81.13048104000336,53459.88526632 2024-10-24,14:18:10.000,298,11024499,12725,0,1729779489,13010.556571100002,81.123431910004,53459.88526632 2024-10-24,14:18:11.000,298,11024552,12645,0,1729779490,13010.590252649992,81.08113713000057,53459.90622768 2024-10-24,14:18:12.000,298,11024565,12765,0,1729779491,13010.596988960002,81.08818625999993,53459.9132148 2024-10-24,14:18:13.000,298,11024502,12805,0,1729779492,13010.623934199997,81.10228451999865,53459.983086 2024-10-24,14:18:14.000,298,11024546,12725,0,1729779493,13010.617197890002,81.08818625999993,53459.94116328 2024-10-24,14:18:15.000,298,11024541,12565,0,1729779494,13010.684560989997,81.02474408999842,53459.94116328 2024-10-24,14:18:16.000,298,11024539,12725,0,1729779495,13010.677824680002,81.00359670000034,53459.983086 2024-10-24,14:18:17.000,298,11024487,12845,0,1729779496,13010.671088369993,80.96835105000355,53459.96212464 2024-10-24,14:18:18.000,298,11024571,12685,0,1729779497,13010.691297299993,80.98244931000227,53459.983086 2024-10-24,14:18:19.000,298,11024525,12765,0,1729779498,13010.684560989997,80.97540018000291,53460.03199584 2024-10-24,14:18:20.000,298,11024475,12725,0,1729779499,13010.657615750002,80.89081062000332,53460.03898296001 2024-10-24,14:18:21.000,298,11024539,12645,0,1729779500,13010.644143129997,80.9119580100014,53460.00404736 2024-10-24,14:18:22.000,298,11024539,12685,0,1729779501,13010.671088369993,80.89081062000332,53460.045970080006 2024-10-24,14:18:23.000,298,11024525,12805,0,1729779502,13010.650879439992,80.9119580100014,53460.05994432 2024-10-24,14:18:24.000,298,11024530,12685,0,1729779503,13010.650879439992,80.89785975000268,53460.01802160001 2024-10-24,14:18:25.000,298,11024495,12565,0,1729779504,13010.630670509992,80.89081062000332,53460.00404736 2024-10-24,14:18:26.000,298,11024496,12645,0,1729779505,13010.650879439992,80.85556496999925,53460.03199584 2024-10-24,14:18:27.000,298,11024485,12765,0,1729779506,13010.630670509992,80.89785975000268,53460.08090568 2024-10-24,14:18:28.000,298,11024546,12965,0,1729779507,13010.583516339997,80.90490888000204,53460.1228284 2024-10-24,14:18:29.000,298,11024481,12805,0,1729779508,13010.603725269997,80.8767123600046,53460.07391856 2024-10-24,14:18:30.000,298,11024547,12845,0,1729779509,13010.570043719992,80.88376149000396,53460.06693144001 2024-10-24,14:18:31.000,298,11024527,12765,0,1729779510,13010.516153240002,80.8767123600046,53460.11584128001 2024-10-24,14:18:32.000,298,11024512,12885,0,1729779511,13010.536362170002,80.85556496999925,53460.08789280001 2024-10-24,14:18:33.000,298,11024511,12685,0,1729779512,13010.522889549997,80.88376149000396,53460.07391856 2024-10-24,14:18:34.000,298,11024513,12845,0,1729779513,13010.489207999992,80.84146671000053,53460.10885416 2024-10-24,14:18:35.000,298,11024515,12445,0,1729779514,13010.428581209992,80.80622106000374,53460.01103448 2024-10-24,14:18:36.000,298,11024544,12645,0,1729779515,13010.475735380001,80.83441758000117,53460.07391856 2024-10-24,14:18:37.000,298,11024543,12805,0,1729779516,13010.442053829996,80.82031932000245,53460.08789280001 2024-10-24,14:18:38.000,298,11024510,12805,0,1729779517,13010.421844899996,80.84146671000053,53460.08090568 2024-10-24,14:18:39.000,298,11024517,12565,0,1729779518,13010.408372279991,80.82736845000181,53460.11584128001 2024-10-24,14:18:40.000,298,11024524,12645,0,1729779519,13010.408372279991,80.7639262800003,53460.045970080006 2024-10-24,14:18:41.000,298,11024477,12765,0,1729779520,13010.374690730001,80.79917193000438,53460.06693144001 2024-10-24,14:18:42.000,298,11024533,12725,0,1729779521,13010.354481800001,80.77802453999902,53460.10186704 2024-10-24,14:18:43.000,298,11024558,12765,0,1729779522,13010.341009179996,80.77802453999902,53460.10885416 2024-10-24,14:18:44.000,298,11024497,12725,0,1729779523,13010.287118699991,80.7639262800003,53460.0529572 2024-10-24,14:18:45.000,298,11024557,13205,0,1729779524,13010.27364608,80.7639262800003,53460.094879920005 2024-10-24,14:18:46.000,298,11024501,12965,0,1729779525,13010.20628297999,80.74277889000223,53460.05994432 2024-10-24,14:18:47.000,298,11024555,12765,0,1729779526,13010.199546669995,80.75687715000095,53460.045970080006 2024-10-24,14:18:48.000,298,11024509,12645,0,1729779527,13010.199546669995,80.75687715000095,53460.08090568 2024-10-24,14:18:49.000,298,11024523,13045,0,1729779528,13010.17260143,80.77097540999966,53460.06693144001 2024-10-24,14:18:50.000,298,11024525,12965,0,1729779529,13010.12544725999,80.74277889000223,53460.12981552 2024-10-24,14:18:51.000,298,11024498,12805,0,1729779530,13010.12544725999,80.73572976000287,53460.10885416 2024-10-24,14:18:52.000,298,11024521,12685,0,1729779531,13010.118710949995,80.79212279999774,53460.143789760004 2024-10-24,14:18:53.000,298,11024503,12765,0,1729779532,13010.07155678,80.78507366999838,53460.10186704 2024-10-24,14:18:54.000,298,11024522,12645,0,1729779533,13010.08502939999,80.82031932000245,53460.05994432 2024-10-24,14:18:55.000,298,11024526,12485,0,1729779534,13010.08502939999,80.8132701900031,53460.10186704 2024-10-24,14:18:56.000,298,11024486,12805,0,1729779535,13010.037875229995,80.85556496999925,53460.1228284 2024-10-24,14:18:57.000,298,11024457,12405,0,1729779536,13010.02440260999,80.88376149000396,53460.11584128001 2024-10-24,14:18:58.000,298,11024546,12765,0,1729779537,13009.997457369995,80.86966322999797,53460.094879920005 2024-10-24,14:18:59.000,298,11024522,12565,0,1729779538,13009.957039509995,80.8767123600046,53460.094879920005 2024-10-24,14:19:00.000,298,11024551,12685,0,1729779539,13009.97051213,80.9119580100014,53460.143789760004 2024-10-24,14:19:01.000,298,11024515,12725,0,1729779540,13009.93009427,80.86966322999797,53460.08090568 2024-10-24,14:19:02.000,298,11024511,12605,0,1729779541,13009.94356688999,80.92605627000012,53460.08789280001 2024-10-24,14:19:03.000,298,11024505,12765,0,1729779542,13009.97051213,80.9119580100014,53460.08090568 2024-10-24,14:19:04.000,298,11024481,12805,0,1729779543,13009.98398474999,80.9119580100014,53460.10885416 2024-10-24,14:19:05.000,298,11024572,12445,0,1729779544,13009.997457369995,80.91900714000076,53460.11584128001 2024-10-24,14:19:06.000,298,11024528,12805,0,1729779545,13009.977248439995,80.93310539999948,53460.10885416 2024-10-24,14:19:07.000,298,11024466,12485,0,1729779546,13010.01092999,80.96130192000419,53460.17173824 2024-10-24,14:19:08.000,298,11024536,12885,0,1729779547,13010.00419367999,80.96130192000419,53460.15077688 2024-10-24,14:19:09.000,298,11024539,12685,0,1729779548,13010.03113892,80.92605627000012,53460.1228284 2024-10-24,14:19:10.000,298,11024531,12645,0,1729779549,13010.00419367999,80.9472036599982,53460.17173824 2024-10-24,14:19:11.000,298,11024558,12565,0,1729779550,13010.07155678,80.91900714000076,53460.20667384001 2024-10-24,14:19:12.000,298,11024468,12965,0,1729779551,13010.058084159995,80.94015452999884,53460.192699600004 2024-10-24,14:19:13.000,298,11024473,12805,0,1729779552,13010.07155678,80.90490888000204,53460.18571248001 2024-10-24,14:19:14.000,298,11024519,12765,0,1729779553,13010.14565618999,80.8767123600046,53460.15077688 2024-10-24,14:19:15.000,298,11024479,12805,0,1729779554,13010.159128809995,80.86966322999797,53460.143789760004 2024-10-24,14:19:16.000,298,11024474,12845,0,1729779555,13010.12544725999,80.86261409999861,53460.12981552 2024-10-24,14:19:17.000,298,11024495,12965,0,1729779556,13010.19281036,80.82031932000245,53460.08789280001 2024-10-24,14:19:18.000,298,11024480,12885,0,1729779557,13010.21301929,80.78507366999838,53460.1228284 2024-10-24,14:19:19.000,298,11024538,12605,0,1729779558,13010.260173459996,80.8132701900031,53460.12981552 2024-10-24,14:19:20.000,298,11024499,12805,0,1729779559,13010.26690976999,80.72868063000351,53460.13680264001 2024-10-24,14:19:21.000,298,11024502,12685,0,1729779560,13010.29385501,80.74277889000223,53460.12981552 2024-10-24,14:19:22.000,298,11024500,12885,0,1729779561,13010.31406394,80.69343497999944,53460.13680264001 2024-10-24,14:19:23.000,298,11024468,12845,0,1729779562,13010.33427287,80.63704194000456,53460.15776400001 2024-10-24,14:19:24.000,298,11024488,12805,0,1729779563,13010.361218109996,80.63704194000456,53460.143789760004 2024-10-24,14:19:25.000,298,11024467,13045,0,1729779564,13010.388163349991,80.62294367999857,53460.164751120006 2024-10-24,14:19:26.000,298,11024468,12765,0,1729779565,13010.388163349991,80.59474716000113,53460.15077688 2024-10-24,14:19:27.000,298,11024531,12965,0,1729779566,13010.442053829996,80.59474716000113,53460.15776400001 2024-10-24,14:19:28.000,298,11024505,12445,0,1729779567,13010.448790139992,80.5665506400037,53460.15077688 2024-10-24,14:19:29.000,298,11024497,12965,0,1729779568,13010.462262759997,80.58769803000177,53460.192699600004 2024-10-24,14:19:30.000,298,11024552,12805,0,1729779569,13010.495944310002,80.5665506400037,53460.143789760004 2024-10-24,14:19:31.000,298,11024487,12725,0,1729779570,13010.509416929992,80.5524523799977,53460.164751120006 2024-10-24,14:19:32.000,298,11024521,12845,0,1729779571,13010.495944310002,80.6017962900005,53460.1228284 2024-10-24,14:19:33.000,298,11024508,12965,0,1729779572,13010.509416929992,80.58064890000242,53460.164751120006 2024-10-24,14:19:34.000,298,11024467,12765,0,1729779573,13010.468999069992,80.55950151000434,53460.15776400001 2024-10-24,14:19:35.000,298,11024498,12605,0,1729779574,13010.489207999992,80.54540324999834,53460.17872536 2024-10-24,14:19:36.000,298,11024538,12805,0,1729779575,13010.482471689997,80.49605934000283,53460.15077688 2024-10-24,14:19:37.000,298,11024570,12765,0,1729779576,13010.482471689997,80.53130498999963,53460.20667384001 2024-10-24,14:19:38.000,298,11024445,12725,0,1729779577,13010.475735380001,80.53835411999898,53460.22064808 2024-10-24,14:19:39.000,298,11024504,12805,0,1729779578,13010.462262759997,80.53130498999963,53460.15776400001 2024-10-24,14:19:40.000,298,11024511,12805,0,1729779579,13010.401635969996,80.52425586000027,53460.15776400001 2024-10-24,14:19:41.000,298,11024462,12685,0,1729779580,13010.401635969996,80.55950151000434,53460.12981552 2024-10-24,14:19:42.000,298,11024493,12605,0,1729779581,13010.341009179996,80.54540324999834,53460.143789760004 2024-10-24,14:19:43.000,298,11024525,12645,0,1729779582,13010.33427287,80.52425586000027,53460.192699600004 2024-10-24,14:19:44.000,298,11024499,12605,0,1729779583,13010.29385501,80.53835411999898,53460.10885416 2024-10-24,14:19:45.000,298,11024475,12685,0,1729779584,13010.26690976999,80.57359977000306,53460.13680264001 2024-10-24,14:19:46.000,298,11024475,12605,0,1729779585,13010.25343715,80.57359977000306,53460.13680264001 2024-10-24,14:19:47.000,298,11024503,12805,0,1729779586,13010.239964529996,80.57359977000306,53460.17173824 2024-10-24,14:19:48.000,298,11024505,12725,0,1729779587,13010.199546669995,80.55950151000434,53460.17173824 2024-10-24,14:19:49.000,298,11024482,12725,0,1729779588,13010.159128809995,80.57359977000306,53460.06693144001 2024-10-24,14:19:50.000,298,11024496,12725,0,1729779589,13010.1523925,80.5665506400037,53460.13680264001 2024-10-24,14:19:51.000,298,11024435,12605,0,1729779590,13010.12544725999,80.58064890000242,53460.08090568 2024-10-24,14:19:52.000,298,11024501,12645,0,1729779591,13010.138919879995,80.58769803000177,53460.10885416 2024-10-24,14:19:53.000,298,11024488,12645,0,1729779592,13010.09176571,80.6017962900005,53460.03898296001 2024-10-24,14:19:54.000,298,11024498,12885,0,1729779593,13010.08502939999,80.60884541999985,53460.0529572 2024-10-24,14:19:55.000,298,11024478,12885,0,1729779594,13010.08502939999,80.6017962900005,53460.03199584 2024-10-24,14:19:56.000,298,11024478,12565,0,1729779595,13010.058084159995,80.63704194000456,53459.976098880004 2024-10-24,14:19:57.000,298,11024476,12765,0,1729779596,13010.02440260999,80.61589454999921,53460.03199584 2024-10-24,14:19:58.000,298,11024486,12725,0,1729779597,13010.017666299995,80.59474716000113,53459.99007312001 2024-10-24,14:19:59.000,298,11024473,12445,0,1729779598,13009.98398474999,80.6017962900005,53460.025008720004 2024-10-24,14:20:00.000,298,11024473,12805,0,1729779599,13009.997457369995,80.58769803000177,53459.96212464 2024-10-24,14:20:01.000,298,11024457,12645,0,1729779600,13010.017666299995,80.58064890000242,53460.01103448 2024-10-24,14:20:02.000,298,11024495,12525,0,1729779601,13010.01092999,80.5665506400037,53459.99007312001 2024-10-24,14:20:03.000,298,11024539,12725,0,1729779602,13009.997457369995,80.57359977000306,53459.983086 2024-10-24,14:20:04.000,298,11024538,12605,0,1729779603,13010.00419367999,80.5524523799977,53459.96911176001 2024-10-24,14:20:05.000,298,11024482,13125,0,1729779604,13010.05134785,80.5665506400037,53460.01802160001 2024-10-24,14:20:06.000,298,11024548,12765,0,1729779605,13009.997457369995,80.5665506400037,53459.976098880004 2024-10-24,14:20:07.000,298,11024492,12765,0,1729779606,13010.02440260999,80.55950151000434,53459.96911176001 2024-10-24,14:20:08.000,298,11024478,12845,0,1729779607,13010.02440260999,80.55950151000434,53460.00404736 2024-10-24,14:20:09.000,298,11024497,12765,0,1729779608,13010.07155678,80.58064890000242,53460.01802160001 2024-10-24,14:20:10.000,298,11024536,12605,0,1729779609,13010.07155678,80.5665506400037,53459.96212464 2024-10-24,14:20:11.000,298,11024501,12765,0,1729779610,13010.07155678,80.58769803000177,53459.997060240006 2024-10-24,14:20:12.000,298,11024516,12805,0,1729779611,13010.04461153999,80.59474716000113,53459.983086 2024-10-24,14:20:13.000,298,11024515,12525,0,1729779612,13010.09176571,80.59474716000113,53459.96212464 2024-10-24,14:20:14.000,298,11024443,12645,0,1729779613,13010.078293089995,80.59474716000113,53459.94116328 2024-10-24,14:20:15.000,298,11024499,12645,0,1729779614,13010.07155678,80.6017962900005,53459.983086 2024-10-24,14:20:16.000,298,11024492,12685,0,1729779615,13010.05134785,80.6017962900005,53459.99007312001 2024-10-24,14:20:17.000,298,11024512,12685,0,1729779616,13010.06482046999,80.59474716000113,53459.94116328 2024-10-24,14:20:18.000,298,11024529,13045,0,1729779617,13010.03113892,80.6017962900005,53460.00404736 2024-10-24,14:20:19.000,298,11024479,12485,0,1729779618,13010.06482046999,80.59474716000113,53459.976098880004 2024-10-24,14:20:20.000,298,11024487,12965,0,1729779619,13010.02440260999,80.57359977000306,53459.94815040001 2024-10-24,14:20:21.000,298,11024533,12925,0,1729779620,13010.01092999,80.53130498999963,53459.983086 2024-10-24,14:20:22.000,298,11024465,12845,0,1729779621,13009.99072106,80.5665506400037,53459.96911176001 2024-10-24,14:20:23.000,298,11024523,12765,0,1729779622,13009.96377581999,80.52425586000027,53459.9132148 2024-10-24,14:20:24.000,298,11024562,12725,0,1729779623,13009.9503032,80.5524523799977,53459.92020192001 2024-10-24,14:20:25.000,298,11024549,12725,0,1729779624,13009.93009427,80.51720673000091,53459.92020192001 2024-10-24,14:20:26.000,298,11024501,12725,0,1729779625,13009.93009427,80.48901021000347,53459.94116328 2024-10-24,14:20:27.000,298,11024507,12805,0,1729779626,13009.92335795999,80.4537645599994,53459.99007312001 2024-10-24,14:20:28.000,298,11024491,12765,0,1729779627,13009.889676409999,80.4185189100026,53459.95513752 2024-10-24,14:20:29.000,298,11024468,12925,0,1729779628,13009.869467479999,80.43261717000132,53459.87129208001 2024-10-24,14:20:30.000,298,11024504,12965,0,1729779629,13009.835785929994,80.4185189100026,53459.96911176001 2024-10-24,14:20:31.000,298,11024518,12965,0,1729779630,13009.82231330999,80.42556804000196,53459.927189040005 2024-10-24,14:20:32.000,298,11024506,12725,0,1729779631,13009.781895449989,80.3550767400011,53460.00404736 2024-10-24,14:20:33.000,298,11024542,12805,0,1729779632,13009.768422829999,80.32688022000366,53459.96212464 2024-10-24,14:20:34.000,298,11024499,12805,0,1729779633,13009.781895449989,80.3198310900043,53459.90622768 2024-10-24,14:20:35.000,298,11024515,12805,0,1729779634,13009.714532349994,80.27753631000087,53459.89225344 2024-10-24,14:20:36.000,298,11024500,12845,0,1729779635,13009.687587109998,80.27753631000087,53459.86430496 2024-10-24,14:20:37.000,298,11024507,12645,0,1729779636,13009.640432939988,80.27048718000151,53459.86430496 2024-10-24,14:20:38.000,298,11024505,12965,0,1729779637,13009.633696629993,80.29163456999959,53459.85033072001 2024-10-24,14:20:39.000,298,11024484,12645,0,1729779638,13009.606751389998,80.24933979000343,53459.86430496 2024-10-24,14:20:40.000,298,11024540,12765,0,1729779639,13009.593278769993,80.19294675000128,53459.857317840004 2024-10-24,14:20:41.000,298,11024522,12805,0,1729779640,13009.600015079988,80.17884849000257,53459.87129208001 2024-10-24,14:20:42.000,298,11024499,12725,0,1729779641,13009.546124599998,80.1717993600032,53459.82238224001 2024-10-24,14:20:43.000,298,11024511,12605,0,1729779642,13009.586542459998,80.13655370999913,53459.78744664 2024-10-24,14:20:44.000,298,11024471,12485,0,1729779643,13009.532651979993,80.13655370999913,53459.80142088001 2024-10-24,14:20:45.000,298,11024506,12925,0,1729779644,13009.552860909993,80.13655370999913,53459.80142088001 2024-10-24,14:20:46.000,298,11024529,12645,0,1729779645,13009.532651979993,80.13655370999913,53459.8433436 2024-10-24,14:20:47.000,298,11024531,12925,0,1729779646,13009.552860909993,80.10130806000234,53459.74552392 2024-10-24,14:20:48.000,298,11024500,12805,0,1729779647,13009.552860909993,80.05901327999891,53459.71757544 2024-10-24,14:20:49.000,298,11024493,12645,0,1729779648,13009.525915669998,80.0731115400049,53459.70360120001 2024-10-24,14:20:50.000,298,11024531,12925,0,1729779649,13009.559597220003,80.05901327999891,53459.689626960004 2024-10-24,14:20:51.000,298,11024501,13085,0,1729779650,13009.566333529998,80.06606240999827,53459.72456256 2024-10-24,14:20:52.000,298,11024514,12925,0,1729779651,13009.519179360002,80.05901327999891,53459.65469136001 2024-10-24,14:20:53.000,298,11024556,12925,0,1729779652,13009.546124599998,80.0731115400049,53459.67565272 2024-10-24,14:20:54.000,298,11024513,12765,0,1729779653,13009.512443049993,80.06606240999827,53459.67565272 2024-10-24,14:20:55.000,298,11024538,12805,0,1729779654,13009.519179360002,80.12245545000042,53459.64770424 2024-10-24,14:20:56.000,298,11024529,12845,0,1729779655,13009.485497809997,80.08016067000426,53459.65469136001 2024-10-24,14:20:57.000,298,11024556,12565,0,1729779656,13009.451816259992,80.08720980000362,53459.61975576 2024-10-24,14:20:58.000,298,11024497,12565,0,1729779657,13009.451816259992,80.0731115400049,53459.57783304 2024-10-24,14:20:59.000,298,11024500,12685,0,1729779658,13009.472025189993,80.08720980000362,53459.62674288 2024-10-24,14:21:00.000,298,11024508,12805,0,1729779659,13009.424871019997,80.08720980000362,53459.61276864001 2024-10-24,14:21:01.000,298,11024533,12765,0,1729779660,13009.404662089997,80.08720980000362,53459.591807280005 2024-10-24,14:21:02.000,298,11024542,12725,0,1729779661,13009.377716850002,80.09425893000298,53459.57084592 2024-10-24,14:21:03.000,298,11024518,12605,0,1729779662,13009.418134710002,80.08016067000426,53459.56385880001 2024-10-24,14:21:04.000,298,11024493,12725,0,1729779663,13009.350771609992,80.08720980000362,53459.493987600006 2024-10-24,14:21:05.000,298,11024502,12805,0,1729779664,13009.310353749992,80.1083571900017,53459.50796184 2024-10-24,14:21:06.000,298,11024490,12765,0,1729779665,13009.357507920002,80.12245545000042,53459.51494896001 2024-10-24,14:21:07.000,298,11024499,12965,0,1729779666,13009.310353749992,80.12245545000042,53459.521936080004 2024-10-24,14:21:08.000,298,11024531,12885,0,1729779667,13009.303617439997,80.11540632000106,53459.50097472 2024-10-24,14:21:09.000,298,11024517,12965,0,1729779668,13009.317090060002,80.11540632000106,53459.51494896001 2024-10-24,14:21:10.000,298,11024549,12765,0,1729779669,13009.290144819992,80.12245545000042,53459.50097472 2024-10-24,14:21:11.000,298,11024483,12885,0,1729779670,13009.236254340001,80.12245545000042,53459.459052 2024-10-24,14:21:12.000,298,11024515,12565,0,1729779671,13009.269935889992,80.13655370999913,53459.48700048001 2024-10-24,14:21:13.000,298,11024518,12845,0,1729779672,13009.222781719996,80.15065196999785,53459.43809064 2024-10-24,14:21:14.000,298,11024532,12765,0,1729779673,13009.209309099992,80.16475023000385,53459.43110352 2024-10-24,14:21:15.000,298,11024481,12605,0,1729779674,13009.202572789996,80.19999588000064,53459.459052 2024-10-24,14:21:16.000,298,11024517,12605,0,1729779675,13009.202572789996,80.21409413999936,53459.493987600006 2024-10-24,14:21:17.000,298,11024519,12725,0,1729779676,13009.195836480001,80.16475023000385,53459.473026240004 2024-10-24,14:21:18.000,298,11024497,13125,0,1729779677,13009.202572789996,80.15065196999785,53459.45206488 2024-10-24,14:21:19.000,298,11024516,12845,0,1729779678,13009.189100169991,80.18589762000192,53459.44507776001 2024-10-24,14:21:20.000,298,11024510,12725,0,1729779679,13009.222781719996,80.20704501,53459.473026240004 2024-10-24,14:21:21.000,298,11024487,12685,0,1729779680,13009.195836480001,80.22819239999808,53459.41712928001 2024-10-24,14:21:22.000,298,11024505,12645,0,1729779681,13009.229518029992,80.28458544000023,53459.354245200004 2024-10-24,14:21:23.000,298,11024558,12685,0,1729779682,13009.222781719996,80.29868369999895,53459.36821944001 2024-10-24,14:21:24.000,298,11024521,12645,0,1729779683,13009.256463270001,80.34802761000174,53459.39616792001 2024-10-24,14:21:25.000,298,11024514,12605,0,1729779684,13009.256463270001,80.32688022000366,53459.41712928001 2024-10-24,14:21:26.000,298,11024505,12645,0,1729779685,13009.242990649996,80.34097848000238,53459.38219368 2024-10-24,14:21:27.000,298,11024540,12885,0,1729779686,13009.242990649996,80.36212587000045,53459.36821944001 2024-10-24,14:21:28.000,298,11024516,12805,0,1729779687,13009.256463270001,80.38327325999853,53459.39616792001 2024-10-24,14:21:29.000,298,11024525,12805,0,1729779688,13009.229518029992,80.42556804000196,53459.34027096 2024-10-24,14:21:30.000,298,11024501,12845,0,1729779689,13009.249726959992,80.43966630000068,53459.31232248 2024-10-24,14:21:31.000,298,11024556,12565,0,1729779690,13009.236254340001,80.48901021000347,53459.305335360004 2024-10-24,14:21:32.000,298,11024534,12845,0,1729779691,13009.242990649996,80.43966630000068,53459.3891808 2024-10-24,14:21:33.000,298,11024501,12685,0,1729779692,13009.236254340001,80.47491195000475,53459.33328384 2024-10-24,14:21:34.000,298,11024556,12645,0,1729779693,13009.263199579997,80.46786281999812,53459.305335360004 2024-10-24,14:21:35.000,298,11024535,12645,0,1729779694,13009.209309099992,80.46081368999876,53459.33328384 2024-10-24,14:21:36.000,298,11024533,12885,0,1729779695,13009.249726959992,80.52425586000027,53459.27738688001 2024-10-24,14:21:37.000,298,11024519,13045,0,1729779696,13009.216045410001,80.52425586000027,53459.31232248 2024-10-24,14:21:38.000,298,11024515,12645,0,1729779697,13009.175627550001,80.5524523799977,53459.33328384 2024-10-24,14:21:39.000,298,11024503,12885,0,1729779698,13009.182363859996,80.58064890000242,53459.29136112 2024-10-24,14:21:40.000,298,11024481,12685,0,1729779699,13009.108264449991,80.55950151000434,53459.27039976 2024-10-24,14:21:41.000,298,11024468,12605,0,1729779700,13009.141945999996,80.59474716000113,53459.31232248 2024-10-24,14:21:42.000,298,11024546,12765,0,1729779701,13009.11500076,80.61589454999921,53459.22847704001 2024-10-24,14:21:43.000,298,11024497,12645,0,1729779702,13009.0745829,80.64409107000392,53459.26341264 2024-10-24,14:21:44.000,298,11024500,12645,0,1729779703,13009.04763765999,80.62999280999793,53459.326296720006 2024-10-24,14:21:45.000,298,11024527,12765,0,1729779704,13008.99374718,80.62999280999793,53459.31232248 2024-10-24,14:21:46.000,298,11024501,12805,0,1729779705,13008.97353825,80.68638585000008,53459.27738688001 2024-10-24,14:21:47.000,298,11024538,12765,0,1729779706,13008.94659300999,80.71458237000479,53459.24943840001 2024-10-24,14:21:48.000,298,11024529,12605,0,1729779707,13008.92638407999,80.74277889000223,53459.22847704001 2024-10-24,14:21:49.000,298,11024493,12725,0,1729779708,13008.92638407999,80.7639262800003,53459.23546416 2024-10-24,14:21:50.000,298,11024469,12845,0,1729779709,13008.93312039,80.8132701900031,53459.26341264 2024-10-24,14:21:51.000,298,11024532,12725,0,1729779710,13008.89270253,80.84851583999989,53459.24245128 2024-10-24,14:21:52.000,298,11024540,13125,0,1729779711,13008.899438839995,80.85556496999925,53459.22847704001 2024-10-24,14:21:53.000,298,11024486,12925,0,1729779712,13008.919647769995,80.90490888000204,53459.22847704001 2024-10-24,14:21:54.000,298,11024544,12765,0,1729779713,13008.90617514999,80.96130192000419,53459.22148992 2024-10-24,14:21:55.000,298,11024529,12765,0,1729779714,13008.919647769995,80.96835105000355,53459.20052856001 2024-10-24,14:21:56.000,298,11024551,12765,0,1729779715,13008.95332932,80.99654757000098,53459.24245128 2024-10-24,14:21:57.000,298,11024460,12765,0,1729779716,13008.93312039,80.99654757000098,53459.186554320004 2024-10-24,14:21:58.000,298,11024554,12565,0,1729779717,13008.93312039,81.05294061000313,53459.20052856001 2024-10-24,14:21:59.000,298,11024530,12805,0,1729779718,13008.939856699995,81.06703887000185,53459.2145028 2024-10-24,14:22:00.000,298,11024507,12845,0,1729779719,13008.92638407999,81.109333649998,53459.158605840006 2024-10-24,14:22:01.000,298,11024508,12965,0,1729779720,13008.93312039,81.13048104000336,53459.15161872001 2024-10-24,14:22:02.000,298,11024561,12565,0,1729779721,13008.94659300999,81.109333649998,53459.137644480004 2024-10-24,14:22:03.000,298,11024510,12805,0,1729779722,13008.93312039,81.15162843000144,53459.17258008 2024-10-24,14:22:04.000,298,11024554,12645,0,1729779723,13008.91291146,81.17982494999887,53459.207515680006 2024-10-24,14:22:05.000,298,11024518,12685,0,1729779724,13008.94659300999,81.17277581999952,53459.16559296 2024-10-24,14:22:06.000,298,11024507,12685,0,1729779725,13008.89270253,81.17982494999887,53459.17258008 2024-10-24,14:22:07.000,298,11024543,12805,0,1729779726,13008.88596621999,81.18687407999823,53459.186554320004 2024-10-24,14:22:08.000,298,11024508,12605,0,1729779727,13008.84554835999,81.19392321000487,53459.09572176 2024-10-24,14:22:09.000,298,11024436,12845,0,1729779728,13008.859020979995,81.20097234000423,53459.1446316 2024-10-24,14:22:10.000,298,11024572,12965,0,1729779729,13008.838812049995,81.21507060000295,53459.15161872001 2024-10-24,14:22:11.000,298,11024564,12765,0,1729779730,13008.84554835999,81.23621799000102,53459.17258008 2024-10-24,14:22:12.000,298,11024535,12885,0,1729779731,13008.79165788,81.25031624999974,53459.10969600001 2024-10-24,14:22:13.000,298,11024479,12845,0,1729779732,13008.78492156999,81.27851277000445,53459.12367024 2024-10-24,14:22:14.000,298,11024508,12965,0,1729779733,13008.82533942999,81.30670929000189,53459.19354144 2024-10-24,14:22:15.000,298,11024511,12805,0,1729779734,13008.81186681,81.33490580999933,53459.19354144 2024-10-24,14:22:16.000,298,11024537,12605,0,1729779735,13008.798394189995,81.35605320000468,53459.16559296 2024-10-24,14:22:17.000,298,11024559,12685,0,1729779736,13008.798394189995,81.4053971100002,53459.16559296 2024-10-24,14:22:18.000,298,11024513,12645,0,1729779737,13008.77144895,81.41949536999891,53459.11668312 2024-10-24,14:22:19.000,298,11024530,12525,0,1729779738,13008.798394189995,81.44769189000363,53459.15161872001 2024-10-24,14:22:20.000,298,11024543,13125,0,1729779739,13008.81186681,81.46179015000234,53459.15161872001 2024-10-24,14:22:21.000,298,11024484,12765,0,1729779740,13008.79165788,81.49703579999914,53459.137644480004 2024-10-24,14:22:22.000,298,11024519,12565,0,1729779741,13008.78492156999,81.53933058000257,53459.16559296 2024-10-24,14:22:23.000,298,11024522,12565,0,1729779742,13008.77144895,81.62392014000216,53459.1446316 2024-10-24,14:22:24.000,298,11024493,13205,0,1729779743,13008.77144895,81.65211665999959,53459.15161872001 2024-10-24,14:22:25.000,298,11024507,12965,0,1729779744,13008.78492156999,81.69441144000302,53459.17956720001 2024-10-24,14:22:26.000,298,11024490,12605,0,1729779745,13008.79165788,81.70850970000174,53459.16559296 2024-10-24,14:22:27.000,298,11024482,12645,0,1729779746,13008.778185259995,81.72965708999982,53459.12367024 2024-10-24,14:22:28.000,298,11024500,12765,0,1729779747,13008.76471263999,81.77900100000261,53459.186554320004 2024-10-24,14:22:29.000,298,11024547,12725,0,1729779748,13008.78492156999,81.82129577999876,53459.158605840006 2024-10-24,14:22:30.000,298,11024550,12765,0,1729779749,13008.75124002,81.8142466499994,53459.137644480004 2024-10-24,14:22:31.000,298,11024524,12525,0,1729779750,13008.78492156999,81.84244317000412,53459.17258008 2024-10-24,14:22:32.000,298,11024535,12645,0,1729779751,13008.74450370999,81.91998360000434,53459.15161872001 2024-10-24,14:22:33.000,298,11024523,12605,0,1729779752,13008.75124002,81.94818012000178,53459.12367024 2024-10-24,14:22:34.000,298,11024509,12885,0,1729779753,13008.78492156999,81.98342576999858,53459.158605840006 2024-10-24,14:22:35.000,298,11024543,12645,0,1729779754,13008.81186681,81.99752403000457,53459.12367024 2024-10-24,14:22:36.000,298,11024520,12725,0,1729779755,13008.79165788,82.01867142000265,53459.158605840006 2024-10-24,14:22:37.000,298,11024533,12685,0,1729779756,13008.757976329995,82.08211359000416,53459.15161872001 2024-10-24,14:22:38.000,298,11024504,12565,0,1729779757,13008.76471263999,82.0750644600048,53459.15161872001 2024-10-24,14:22:39.000,298,11024526,12685,0,1729779758,13008.78492156999,82.13850662999903,53459.17258008 2024-10-24,14:22:40.000,298,11024515,12765,0,1729779759,13008.78492156999,82.13145749999967,53459.1446316 2024-10-24,14:22:41.000,298,11024517,12885,0,1729779760,13008.79165788,82.16670315000374,53459.16559296 2024-10-24,14:22:42.000,298,11024532,12765,0,1729779761,13008.78492156999,82.15965402000438,53459.19354144 2024-10-24,14:22:43.000,298,11024484,12805,0,1729779762,13008.778185259995,82.21604705999925,53459.17258008 2024-10-24,14:22:44.000,298,11024526,12525,0,1729779763,13008.757976329995,82.2089979299999,53459.186554320004 2024-10-24,14:22:45.000,298,11024530,12765,0,1729779764,13008.77144895,82.25834184000269,53459.19354144 2024-10-24,14:22:46.000,298,11024539,12845,0,1729779765,13008.778185259995,82.26539097000204,53459.186554320004 2024-10-24,14:22:47.000,298,11024515,12645,0,1729779766,13008.79165788,82.25129271000333,53459.23546416 2024-10-24,14:22:48.000,298,11024568,12765,0,1729779767,13008.76471263999,82.28653836000012,53459.20052856001 2024-10-24,14:22:49.000,298,11024558,12685,0,1729779768,13008.79165788,82.26539097000204,53459.2145028 2024-10-24,14:22:50.000,298,11024523,12285,0,1729779769,13008.798394189995,82.2724401000014,53459.207515680006 2024-10-24,14:22:51.000,298,11024536,12685,0,1729779770,13008.75124002,82.30063661999884,53459.256425520005 2024-10-24,14:22:52.000,298,11024552,12605,0,1729779771,13008.76471263999,82.3217840100042,53459.19354144 2024-10-24,14:22:53.000,298,11024504,12845,0,1729779772,13008.81186681,82.32883314000355,53459.26341264 2024-10-24,14:22:54.000,298,11024525,12845,0,1729779773,13008.77144895,82.31473488000483,53459.24245128 2024-10-24,14:22:55.000,298,11024587,12765,0,1729779774,13008.78492156999,82.31473488000483,53459.22847704001 2024-10-24,14:22:56.000,298,11024492,12765,0,1729779775,13008.80513049999,82.31473488000483,53459.29834824001 2024-10-24,14:22:57.000,298,11024552,12525,0,1729779776,13008.81186681,82.31473488000483,53459.24943840001 2024-10-24,14:22:58.000,298,11024539,12965,0,1729779777,13008.83207574,82.33588227000291,53459.305335360004 2024-10-24,14:22:59.000,298,11024533,12525,0,1729779778,13008.84554835999,82.32883314000355,53459.31930960001 2024-10-24,14:23:00.000,298,11024512,12605,0,1729779779,13008.859020979995,82.33588227000291,53459.354245200004 2024-10-24,14:23:01.000,298,11024529,12645,0,1729779780,13008.88596621999,82.36407879000035,53459.29136112 2024-10-24,14:23:02.000,298,11024557,12685,0,1729779781,13008.89270253,82.41342270000314,53459.326296720006 2024-10-24,14:23:03.000,298,11024528,13045,0,1729779782,13008.95332932,82.38522617999843,53459.326296720006 2024-10-24,14:23:04.000,298,11024460,12365,0,1729779783,13008.99374718,82.36407879000035,53459.36123232 2024-10-24,14:23:05.000,298,11024503,12725,0,1729779784,13009.000483489996,82.39932444000442,53459.31930960001 2024-10-24,14:23:06.000,298,11024446,12845,0,1729779785,13009.04763765999,82.40637357000378,53459.326296720006 2024-10-24,14:23:07.000,298,11024524,12725,0,1729779786,13009.088055519991,82.42752096000186,53459.34027096 2024-10-24,14:23:08.000,298,11024511,12485,0,1729779787,13009.061110279996,82.46276660999865,53459.3891808 2024-10-24,14:23:09.000,298,11024509,12645,0,1729779788,13009.128473379991,82.46981573999801,53459.41712928001 2024-10-24,14:23:10.000,298,11024526,13005,0,1729779789,13009.135209690001,82.52620878000016,53459.34725808001 2024-10-24,14:23:11.000,298,11024530,12725,0,1729779790,13009.141945999996,82.53325790999952,53459.41014216 2024-10-24,14:23:12.000,298,11024567,12925,0,1729779791,13009.155418620001,82.5191596500008,53459.34725808001 2024-10-24,14:23:13.000,298,11024503,13125,0,1729779792,13009.148682309991,82.54735616999824,53459.36821944001 2024-10-24,14:23:14.000,298,11024559,12725,0,1729779793,13009.189100169991,82.54735616999824,53459.39616792001 2024-10-24,14:23:15.000,298,11024518,12845,0,1729779794,13009.168891239991,82.56850356000359,53459.43110352 2024-10-24,14:23:16.000,298,11024471,12645,0,1729779795,13009.175627550001,82.58260182000231,53459.41014216 2024-10-24,14:23:17.000,298,11024565,12805,0,1729779796,13009.135209690001,82.56850356000359,53459.3891808 2024-10-24,14:23:18.000,298,11024536,12805,0,1729779797,13009.148682309991,82.56145443000423,53459.39616792001 2024-10-24,14:23:19.000,298,11024487,12965,0,1729779798,13009.128473379991,82.55440530000487,53459.43110352 2024-10-24,14:23:20.000,298,11024491,12565,0,1729779799,13009.09479183,82.56850356000359,53459.41014216 2024-10-24,14:23:21.000,298,11024506,12965,0,1729779800,13009.155418620001,82.57555269000295,53459.44507776001 2024-10-24,14:23:22.000,298,11024517,12765,0,1729779801,13009.135209690001,82.53325790999952,53459.45206488 2024-10-24,14:23:23.000,298,11024544,12765,0,1729779802,13009.101528139996,82.52620878000016,53459.424116400005 2024-10-24,14:23:24.000,298,11024530,12725,0,1729779803,13009.09479183,82.50506139000208,53459.38219368 2024-10-24,14:23:25.000,298,11024500,12765,0,1729779804,13009.11500076,82.46981573999801,53459.43809064 2024-10-24,14:23:26.000,298,11024467,12645,0,1729779805,13009.141945999996,82.51211052000144,53459.43809064 2024-10-24,14:23:27.000,298,11024548,12525,0,1729779806,13009.168891239991,82.46276660999865,53459.41712928001 2024-10-24,14:23:28.000,298,11024514,12965,0,1729779807,13009.182363859996,82.43457009000122,53459.473026240004 2024-10-24,14:23:29.000,298,11024534,12645,0,1729779808,13009.242990649996,82.39227530999779,53459.473026240004 2024-10-24,14:23:30.000,298,11024536,13125,0,1729779809,13009.269935889992,82.34998053000163,53459.493987600006 2024-10-24,14:23:31.000,298,11024474,12765,0,1729779810,13009.317090060002,82.32883314000355,53459.50796184 2024-10-24,14:23:32.000,298,11024506,12805,0,1729779811,13009.377716850002,82.30063661999884,53459.54988456 2024-10-24,14:23:33.000,298,11024505,12765,0,1729779812,13009.424871019997,82.27948923000076,53459.51494896001 2024-10-24,14:23:34.000,298,11024532,12645,0,1729779813,13009.498970430002,82.25129271000333,53459.493987600006 2024-10-24,14:23:35.000,298,11024518,12965,0,1729779814,13009.532651979993,82.23014531999797,53459.473026240004 2024-10-24,14:23:36.000,298,11024448,12965,0,1729779815,13009.573069839993,82.22309618999861,53459.50796184 2024-10-24,14:23:37.000,298,11024490,12605,0,1729779816,13009.640432939988,82.15965402000438,53459.50796184 2024-10-24,14:23:38.000,298,11024494,12645,0,1729779817,13009.680850799989,82.15965402000438,53459.51494896001 2024-10-24,14:23:39.000,298,11024485,12885,0,1729779818,13009.707796039998,82.15965402000438,53459.48001336 2024-10-24,14:23:40.000,298,11024488,13005,0,1729779819,13009.714532349994,82.16670315000374,53459.521936080004 2024-10-24,14:23:41.000,298,11024497,12725,0,1729779820,13009.741477589989,82.14555575999839,53459.521936080004 2024-10-24,14:23:42.000,298,11024560,12925,0,1729779821,13009.795368069994,82.15260488999775,53459.521936080004 2024-10-24,14:23:43.000,298,11024521,12645,0,1729779822,13009.761686519989,82.16670315000374,53459.53591032001 2024-10-24,14:23:44.000,298,11024483,12605,0,1729779823,13009.802104379989,82.16670315000374,53459.53591032001 2024-10-24,14:23:45.000,298,11024520,12725,0,1729779824,13009.802104379989,82.13850662999903,53459.58482016001 2024-10-24,14:23:46.000,298,11024498,12845,0,1729779825,13009.82231330999,82.19489967000118,53459.57084592 2024-10-24,14:23:47.000,298,11024492,12885,0,1729779826,13009.835785929994,82.20194880000054,53459.61276864001 2024-10-24,14:23:48.000,298,11024476,12645,0,1729779827,13009.802104379989,82.21604705999925,53459.60578152 2024-10-24,14:23:49.000,298,11024504,12685,0,1729779828,13009.748213899999,82.24424358000397,53459.61975576 2024-10-24,14:23:50.000,298,11024486,12485,0,1729779829,13009.748213899999,82.26539097000204,53459.5987944 2024-10-24,14:23:51.000,298,11024498,12925,0,1729779830,13009.721268659989,82.25834184000269,53459.62674288 2024-10-24,14:23:52.000,298,11024538,12645,0,1729779831,13009.714532349994,82.27948923000076,53459.61975576 2024-10-24,14:23:53.000,298,11024483,12885,0,1729779832,13009.701059729989,82.32883314000355,53459.591807280005 2024-10-24,14:23:54.000,298,11024506,12725,0,1729779833,13009.687587109998,82.34293140000227,53459.63373000001 2024-10-24,14:23:55.000,298,11024519,12965,0,1729779834,13009.653905559993,82.36407879000035,53459.689626960004 2024-10-24,14:23:56.000,298,11024529,12685,0,1729779835,13009.674114489993,82.38522617999843,53459.68263984001 2024-10-24,14:23:57.000,298,11024497,12725,0,1729779836,13009.647169249998,82.4204718300025,53459.68263984001 2024-10-24,14:23:58.000,298,11024492,12885,0,1729779837,13009.613487699993,82.4557174799993,53459.62674288 2024-10-24,14:23:59.000,298,11024505,12685,0,1729779838,13009.647169249998,82.43457009000122,53459.62674288 2024-10-24,14:24:00.000,298,11024494,12605,0,1729779839,13009.593278769993,82.49096313000337,53459.62674288 2024-10-24,14:24:01.000,298,11024514,12645,0,1729779840,13009.600015079988,82.52620878000016,53459.640717120004 2024-10-24,14:24:02.000,298,11024520,12805,0,1729779841,13009.579806149988,82.5191596500008,53459.64770424 2024-10-24,14:24:03.000,298,11024553,12605,0,1729779842,13009.559597220003,82.56145443000423,53459.65469136001 2024-10-24,14:24:04.000,298,11024480,12685,0,1729779843,13009.559597220003,82.55440530000487,53459.61276864001 2024-10-24,14:24:05.000,298,11024521,12845,0,1729779844,13009.532651979993,82.56145443000423,53459.591807280005 2024-10-24,14:24:06.000,298,11024487,12845,0,1729779845,13009.532651979993,82.55440530000487,53459.689626960004 2024-10-24,14:24:07.000,298,11024487,12805,0,1729779846,13009.539388290003,82.57555269000295,53459.64770424 2024-10-24,14:24:08.000,298,11024467,12645,0,1729779847,13009.519179360002,82.54735616999824,53459.65469136001 2024-10-24,14:24:09.000,298,11024511,13005,0,1729779848,13009.492234119993,82.53325790999952,53459.591807280005 2024-10-24,14:24:10.000,298,11024478,12725,0,1729779849,13009.532651979993,82.53325790999952,53459.65469136001 2024-10-24,14:24:11.000,298,11024494,12845,0,1729779850,13009.559597220003,82.5191596500008,53459.661678480006 2024-10-24,14:24:12.000,298,11024460,12685,0,1729779851,13009.559597220003,82.51211052000144,53459.68263984001 2024-10-24,14:24:13.000,298,11024473,13045,0,1729779852,13009.573069839993,82.53325790999952,53459.661678480006 2024-10-24,14:24:14.000,298,11024507,12885,0,1729779853,13009.586542459998,82.61079833999975,53459.70360120001 2024-10-24,14:24:15.000,298,11024481,12845,0,1729779854,13009.626960319998,82.56850356000359,53459.69661408 2024-10-24,14:24:16.000,298,11024541,12605,0,1729779855,13009.633696629993,82.60374921000039,53459.6686656 2024-10-24,14:24:17.000,298,11024510,12645,0,1729779856,13009.687587109998,82.59670008000103,53459.70360120001 2024-10-24,14:24:18.000,298,11024500,12845,0,1729779857,13009.734741279994,82.59670008000103,53459.689626960004 2024-10-24,14:24:19.000,298,11024524,12805,0,1729779858,13009.721268659989,82.64604399000382,53459.74552392 2024-10-24,14:24:20.000,298,11024463,12765,0,1729779859,13009.768422829999,82.63899486000446,53459.70360120001 2024-10-24,14:24:21.000,298,11024488,12885,0,1729779860,13009.768422829999,82.66014225000254,53459.68263984001 2024-10-24,14:24:22.000,298,11024569,12725,0,1729779861,13009.808840689999,82.63899486000446,53459.661678480006 2024-10-24,14:24:23.000,298,11024476,12925,0,1729779862,13009.802104379989,82.70948615999805,53459.64770424 2024-10-24,14:24:24.000,298,11024484,12805,0,1729779863,13009.86273116999,82.7306335500034,53459.689626960004 2024-10-24,14:24:25.000,298,11024491,12845,0,1729779864,13009.84252223999,82.77292832999956,53459.65469136001 2024-10-24,14:24:26.000,298,11024513,12845,0,1729779865,13009.869467479999,82.77997745999892,53459.68263984001 2024-10-24,14:24:27.000,298,11024506,12605,0,1729779866,13009.829049619999,82.80817398000363,53459.72456256 2024-10-24,14:24:28.000,298,11024520,12645,0,1729779867,13009.916621649994,82.85046875999979,53459.71757544 2024-10-24,14:24:29.000,298,11024483,12965,0,1729779868,13009.936830579994,82.85751788999914,53459.70360120001 2024-10-24,14:24:30.000,298,11024482,12805,0,1729779869,13009.90988534,82.89981267000258,53459.71757544 2024-10-24,14:24:31.000,298,11024493,12805,0,1729779870,13009.92335795999,82.89981267000258,53459.72456256 2024-10-24,14:24:32.000,298,11024535,12725,0,1729779871,13009.876203789994,82.8786652800045,53459.72456256 2024-10-24,14:24:33.000,298,11024493,12805,0,1729779872,13009.86273116999,82.90686180000193,53459.69661408 2024-10-24,14:24:34.000,298,11024506,12565,0,1729779873,13009.869467479999,82.90686180000193,53459.74552392 2024-10-24,14:24:35.000,298,11024514,12885,0,1729779874,13009.835785929994,82.92096006000065,53459.74552392 2024-10-24,14:24:36.000,298,11024485,13005,0,1729779875,13009.86273116999,82.94210744999873,53459.72456256 2024-10-24,14:24:37.000,298,11024520,12765,0,1729779876,13009.82231330999,82.94915657999809,53459.73154968001 2024-10-24,14:24:38.000,298,11024498,12685,0,1729779877,13009.84252223999,82.96325484000408,53459.74552392 2024-10-24,14:24:39.000,298,11024539,12605,0,1729779878,13009.835785929994,82.99850049000088,53459.710588320006 2024-10-24,14:24:40.000,298,11024484,12685,0,1729779879,13009.86273116999,83.0125987499996,53459.73154968001 2024-10-24,14:24:41.000,298,11024463,12805,0,1729779880,13009.876203789994,82.99850049000088,53459.80142088001 2024-10-24,14:24:42.000,298,11024483,12645,0,1729779881,13009.90988534,83.0125987499996,53459.72456256 2024-10-24,14:24:43.000,298,11024520,12925,0,1729779882,13009.90314902999,83.04784440000367,53459.76648528 2024-10-24,14:24:44.000,298,11024503,12525,0,1729779883,13009.9503032,83.04079527000431,53459.73154968001 2024-10-24,14:24:45.000,298,11024521,12925,0,1729779884,13009.977248439995,83.06899179000175,53459.72456256 2024-10-24,14:24:46.000,298,11024509,12885,0,1729779885,13010.017666299995,83.09013917999982,53459.78045952001 2024-10-24,14:24:47.000,298,11024496,12645,0,1729779886,13010.06482046999,83.0760409200011,53459.76648528 2024-10-24,14:24:48.000,298,11024521,13005,0,1729779887,13010.078293089995,83.09013917999982,53459.759498160005 2024-10-24,14:24:49.000,298,11024489,12805,0,1729779888,13010.098502019995,83.08309005000046,53459.7734724 2024-10-24,14:24:50.000,298,11024436,12725,0,1729779889,13010.14565618999,83.04784440000367,53459.808408000004 2024-10-24,14:24:51.000,298,11024535,12965,0,1729779890,13010.16586511999,83.02669700999832,53459.8433436 2024-10-24,14:24:52.000,298,11024484,12725,0,1729779891,13010.179337739995,82.99850049000088,53459.78045952001 2024-10-24,14:24:53.000,298,11024447,12925,0,1729779892,13010.1523925,82.98440223000216,53459.79443376 2024-10-24,14:24:54.000,298,11024517,12805,0,1729779893,13010.1523925,82.9773531000028,53459.83635648 2024-10-24,14:24:55.000,298,11024484,12805,0,1729779894,13010.17260143,82.93505831999937,53459.829369360006 2024-10-24,14:24:56.000,298,11024504,12685,0,1729779895,13010.18607404999,82.92096006000065,53459.80142088001 2024-10-24,14:24:57.000,298,11024526,12805,0,1729779896,13010.16586511999,82.92096006000065,53459.82238224001 2024-10-24,14:24:58.000,298,11024495,12925,0,1729779897,13010.14565618999,82.8786652800045,53459.857317840004 2024-10-24,14:24:59.000,298,11024519,12805,0,1729779898,13010.16586511999,82.84341963000043,53459.808408000004 2024-10-24,14:25:00.000,298,11024506,12765,0,1729779899,13010.118710949995,82.85751788999914,53459.8433436 2024-10-24,14:25:01.000,298,11024464,12605,0,1729779900,13010.179337739995,82.84341963000043,53459.85033072001 2024-10-24,14:25:02.000,298,11024537,12765,0,1729779901,13010.18607404999,82.84341963000043,53459.808408000004 2024-10-24,14:25:03.000,298,11024492,12805,0,1729779902,13010.16586511999,82.85046875999979,53459.82238224001 2024-10-24,14:25:04.000,298,11024547,12565,0,1729779903,13010.14565618999,82.83637050000107,53459.857317840004 2024-10-24,14:25:05.000,298,11024529,12725,0,1729779904,13010.14565618999,82.87161614999786,53459.878279200006 2024-10-24,14:25:06.000,298,11024497,12805,0,1729779905,13010.138919879995,82.83637050000107,53459.83635648 2024-10-24,14:25:07.000,298,11024475,12885,0,1729779906,13010.118710949995,82.85751788999914,53459.80142088001 2024-10-24,14:25:08.000,298,11024451,12605,0,1729779907,13010.098502019995,82.83637050000107,53459.808408000004 2024-10-24,14:25:09.000,298,11024525,13085,0,1729779908,13010.08502939999,82.82932137000171,53459.82238224001 2024-10-24,14:25:10.000,298,11024518,12765,0,1729779909,13010.07155678,82.82932137000171,53459.86430496 2024-10-24,14:25:11.000,298,11024508,12765,0,1729779910,13010.07155678,82.82932137000171,53459.81539512 2024-10-24,14:25:12.000,298,11024494,12525,0,1729779911,13010.058084159995,82.84341963000043,53459.82238224001 2024-10-24,14:25:13.000,298,11024497,12685,0,1729779912,13010.03113892,82.80817398000363,53459.81539512 2024-10-24,14:25:14.000,298,11024470,12845,0,1729779913,13010.017666299995,82.84341963000043,53459.86430496 2024-10-24,14:25:15.000,298,11024502,12725,0,1729779914,13009.997457369995,82.82932137000171,53459.82238224001 2024-10-24,14:25:16.000,298,11024514,12845,0,1729779915,13009.9503032,82.85046875999979,53459.878279200006 2024-10-24,14:25:17.000,298,11024504,12685,0,1729779916,13009.93009427,82.8645670199985,53459.86430496 2024-10-24,14:25:18.000,298,11024451,12765,0,1729779917,13009.90988534,82.8786652800045,53459.86430496 2024-10-24,14:25:19.000,298,11024513,12845,0,1729779918,13009.916621649994,82.85046875999979,53459.86430496 2024-10-24,14:25:20.000,298,11024506,12925,0,1729779919,13009.86273116999,82.85751788999914,53459.85033072001 2024-10-24,14:25:21.000,298,11024540,13005,0,1729779920,13009.869467479999,82.87161614999786,53459.878279200006 2024-10-24,14:25:22.000,298,11024517,12725,0,1729779921,13009.835785929994,82.88571441000386,53459.83635648 2024-10-24,14:25:23.000,298,11024470,12925,0,1729779922,13009.829049619999,82.89276354000322,53459.83635648 2024-10-24,14:25:24.000,298,11024491,12965,0,1729779923,13009.869467479999,82.88571441000386,53459.808408000004 2024-10-24,14:25:25.000,298,11024506,12645,0,1729779924,13009.829049619999,82.88571441000386,53459.81539512 2024-10-24,14:25:26.000,298,11024534,12885,0,1729779925,13009.835785929994,82.8645670199985,53459.8433436 2024-10-24,14:25:27.000,298,11024500,12685,0,1729779926,13009.869467479999,82.9139109300013,53459.86430496 2024-10-24,14:25:28.000,298,11024542,13045,0,1729779927,13009.876203789994,82.94915657999809,53459.857317840004 2024-10-24,14:25:29.000,298,11024523,12965,0,1729779928,13009.889676409999,82.94210744999873,53459.857317840004 2024-10-24,14:25:30.000,298,11024517,12765,0,1729779929,13009.90314902999,82.94210744999873,53459.8433436 2024-10-24,14:25:31.000,298,11024502,12805,0,1729779930,13009.876203789994,82.95620571000472,53459.87129208001 2024-10-24,14:25:32.000,298,11024527,12885,0,1729779931,13009.97051213,82.92096006000065,53459.88526632 2024-10-24,14:25:33.000,298,11024487,12925,0,1729779932,13009.97051213,82.9139109300013,53459.927189040005 2024-10-24,14:25:34.000,298,11024519,12685,0,1729779933,13009.97051213,82.92096006000065,53459.90622768 2024-10-24,14:25:35.000,298,11024519,12805,0,1729779934,13009.96377581999,82.88571441000386,53459.829369360006 2024-10-24,14:25:36.000,298,11024552,12685,0,1729779935,13009.97051213,82.89276354000322,53459.878279200006 2024-10-24,14:25:37.000,298,11024527,12685,0,1729779936,13010.03113892,82.8786652800045,53459.88526632 2024-10-24,14:25:38.000,298,11024486,12805,0,1729779937,13010.017666299995,82.8786652800045,53459.89225344 2024-10-24,14:25:39.000,298,11024496,12845,0,1729779938,13009.997457369995,82.84341963000043,53459.89924056001 2024-10-24,14:25:40.000,298,11024529,12805,0,1729779939,13009.99072106,82.81522311000299,53459.85033072001 2024-10-24,14:25:41.000,298,11024512,12805,0,1729779940,13010.00419367999,82.83637050000107,53459.87129208001 2024-10-24,14:25:42.000,298,11024519,12885,0,1729779941,13009.936830579994,82.79407572000491,53459.857317840004 2024-10-24,14:25:43.000,298,11024488,12525,0,1729779942,13009.936830579994,82.78702658999828,53459.85033072001 2024-10-24,14:25:44.000,298,11024503,12765,0,1729779943,13009.957039509995,82.77997745999892,53459.94815040001 2024-10-24,14:25:45.000,298,11024546,12925,0,1729779944,13009.916621649994,82.74473181000212,53459.878279200006 2024-10-24,14:25:46.000,298,11024486,12605,0,1729779945,13009.9503032,82.71653529000469,53459.92020192001 2024-10-24,14:25:47.000,298,11024511,12885,0,1729779946,13009.92335795999,82.69538789999933,53459.86430496 2024-10-24,14:25:48.000,298,11024538,12645,0,1729779947,13009.896412719994,82.70243702999869,53459.89924056001 2024-10-24,14:25:49.000,298,11024540,12965,0,1729779948,13009.849258549999,82.67424051000125,53459.90622768 2024-10-24,14:25:50.000,298,11024492,12565,0,1729779949,13009.876203789994,82.66014225000254,53459.89225344 2024-10-24,14:25:51.000,298,11024481,12765,0,1729779950,13009.86273116999,82.62489659999846,53459.88526632 2024-10-24,14:25:52.000,298,11024534,12685,0,1729779951,13009.876203789994,82.63194572999782,53459.87129208001 2024-10-24,14:25:53.000,298,11024459,12605,0,1729779952,13009.855994859994,82.61079833999975,53459.86430496 2024-10-24,14:25:54.000,298,11024510,12525,0,1729779953,13009.835785929994,82.63194572999782,53459.83635648 2024-10-24,14:25:55.000,298,11024522,12725,0,1729779954,13009.835785929994,82.59670008000103,53459.89924056001 2024-10-24,14:25:56.000,298,11024546,12725,0,1729779955,13009.829049619999,82.58965095000167,53459.82238224001 2024-10-24,14:25:57.000,298,11024492,12245,0,1729779956,13009.802104379989,82.57555269000295,53459.89225344 2024-10-24,14:25:58.000,298,11024494,12685,0,1729779957,13009.86273116999,82.55440530000487,53459.878279200006 2024-10-24,14:25:59.000,298,11024482,12565,0,1729779958,13009.849258549999,82.55440530000487,53459.88526632 2024-10-24,14:26:00.000,298,11024529,12605,0,1729779959,13009.855994859994,82.54030703999888,53459.808408000004 2024-10-24,14:26:01.000,298,11024488,12805,0,1729779960,13009.896412719994,82.56145443000423,53459.85033072001 2024-10-24,14:26:02.000,298,11024510,12765,0,1729779961,13009.896412719994,82.56145443000423,53459.8433436 2024-10-24,14:26:03.000,298,11024469,12805,0,1729779962,13009.916621649994,82.56145443000423,53459.808408000004 2024-10-24,14:26:04.000,298,11024511,12485,0,1729779963,13009.90988534,82.56850356000359,53459.86430496 2024-10-24,14:26:05.000,298,11024603,12845,0,1729779964,13009.889676409999,82.54735616999824,53459.80142088001 2024-10-24,14:26:06.000,298,11024551,13085,0,1729779965,13009.92335795999,82.57555269000295,53459.82238224001 2024-10-24,14:26:07.000,298,11024521,12605,0,1729779966,13009.90988534,82.52620878000016,53459.8433436 2024-10-24,14:26:08.000,298,11024505,12805,0,1729779967,13009.916621649994,82.54030703999888,53459.86430496 2024-10-24,14:26:09.000,298,11024500,12765,0,1729779968,13009.90988534,82.54735616999824,53459.8433436 2024-10-24,14:26:10.000,298,11024541,12765,0,1729779969,13009.90988534,82.56145443000423,53459.80142088001 2024-10-24,14:26:11.000,298,11024515,12805,0,1729779970,13009.90988534,82.55440530000487,53459.78744664 2024-10-24,14:26:12.000,298,11024504,12805,0,1729779971,13009.849258549999,82.56145443000423,53459.829369360006 2024-10-24,14:26:13.000,298,11024516,12685,0,1729779972,13009.855994859994,82.57555269000295,53459.808408000004 2024-10-24,14:26:14.000,298,11024519,12845,0,1729779973,13009.829049619999,82.56850356000359,53459.78045952001 2024-10-24,14:26:15.000,298,11024499,12805,0,1729779974,13009.815576999994,82.58965095000167,53459.8433436 2024-10-24,14:26:16.000,298,11024507,12765,0,1729779975,13009.781895449989,82.59670008000103,53459.829369360006 2024-10-24,14:26:17.000,298,11024516,12485,0,1729779976,13009.82231330999,82.58965095000167,53459.83635648 2024-10-24,14:26:18.000,298,11024501,12605,0,1729779977,13009.781895449989,82.56850356000359,53459.90622768 2024-10-24,14:26:19.000,298,11024461,12765,0,1729779978,13009.781895449989,82.57555269000295,53459.85033072001 2024-10-24,14:26:20.000,298,11024491,12365,0,1729779979,13009.768422829999,82.57555269000295,53459.83635648 2024-10-24,14:26:21.000,298,11024522,12725,0,1729779980,13009.741477589989,82.57555269000295,53459.7734724 2024-10-24,14:26:22.000,298,11024497,13005,0,1729779981,13009.707796039998,82.58260182000231,53459.76648528 2024-10-24,14:26:23.000,298,11024551,12645,0,1729779982,13009.674114489993,82.56145443000423,53459.78744664 2024-10-24,14:26:24.000,298,11024531,12805,0,1729779983,13009.640432939988,82.53325790999952,53459.78045952001 2024-10-24,14:26:25.000,298,11024559,12765,0,1729779984,13009.600015079988,82.54030703999888,53459.82238224001 2024-10-24,14:26:26.000,298,11024499,12925,0,1729779985,13009.573069839993,82.56850356000359,53459.74552392 2024-10-24,14:26:27.000,298,11024514,12685,0,1729779986,13009.505706739998,82.56850356000359,53459.76648528 2024-10-24,14:26:28.000,298,11024523,12925,0,1729779987,13009.465288879997,82.50506139000208,53459.829369360006 2024-10-24,14:26:29.000,298,11024526,12925,0,1729779988,13009.465288879997,82.44866834999993,53459.78045952001 2024-10-24,14:26:30.000,298,11024490,12765,0,1729779989,13009.411398399992,82.44866834999993,53459.78045952001 2024-10-24,14:26:31.000,298,11024500,12845,0,1729779990,13009.384453159997,82.40637357000378,53459.74552392 2024-10-24,14:26:32.000,298,11024533,12885,0,1729779991,13009.377716850002,82.37817704999907,53459.71757544 2024-10-24,14:26:33.000,298,11024507,12805,0,1729779992,13009.317090060002,82.37112791999971,53459.759498160005 2024-10-24,14:26:34.000,298,11024509,12445,0,1729779993,13009.337298990002,82.38522617999843,53459.759498160005 2024-10-24,14:26:35.000,298,11024495,12525,0,1729779994,13009.249726959992,82.36407879000035,53459.76648528 2024-10-24,14:26:36.000,298,11024536,13165,0,1729779995,13009.222781719996,82.36407879000035,53459.76648528 2024-10-24,14:26:37.000,298,11024473,12605,0,1729779996,13009.222781719996,82.35702966000099,53459.73154968001 2024-10-24,14:26:38.000,298,11024525,12925,0,1729779997,13009.175627550001,82.34998053000163,53459.75251104001 2024-10-24,14:26:39.000,298,11024522,12685,0,1729779998,13009.189100169991,82.3076857499982,53459.7734724 2024-10-24,14:26:40.000,298,11024554,12925,0,1729779999,13009.148682309991,82.3217840100042,53459.7385368 2024-10-24,14:26:41.000,298,11024499,12925,0,1729780000,13009.11500076,82.31473488000483,53459.759498160005 2024-10-24,14:26:42.000,298,11024534,12765,0,1729780001,13009.135209690001,82.26539097000204,53459.73154968001 2024-10-24,14:26:43.000,298,11024548,12845,0,1729780002,13009.081319209996,82.27948923000076,53459.73154968001 2024-10-24,14:26:44.000,298,11024497,13005,0,1729780003,13009.05437397,82.30063661999884,53459.69661408 2024-10-24,14:26:45.000,298,11024501,12965,0,1729780004,13009.02742872999,82.23719445000461,53459.6686656 2024-10-24,14:26:46.000,298,11024520,12805,0,1729780005,13009.04763765999,82.2724401000014,53459.6686656 2024-10-24,14:26:47.000,298,11024496,13285,0,1729780006,13009.05437397,82.25129271000333,53459.710588320006 2024-10-24,14:26:48.000,298,11024492,12605,0,1729780007,13009.081319209996,82.28653836000012,53459.63373000001 2024-10-24,14:26:49.000,298,11024559,12685,0,1729780008,13009.0745829,82.2724401000014,53459.67565272 2024-10-24,14:26:50.000,298,11024570,12885,0,1729780009,13009.088055519991,82.2724401000014,53459.64770424 2024-10-24,14:26:51.000,298,11024517,12565,0,1729780010,13009.0745829,82.30063661999884,53459.640717120004 2024-10-24,14:26:52.000,298,11024561,13285,0,1729780011,13009.081319209996,82.32883314000355,53459.67565272 2024-10-24,14:26:53.000,298,11024510,12925,0,1729780012,13009.101528139996,82.31473488000483,53459.661678480006 2024-10-24,14:26:54.000,298,11024530,12645,0,1729780013,13009.088055519991,82.34293140000227,53459.661678480006 2024-10-24,14:26:55.000,298,11024496,12525,0,1729780014,13009.040901349996,82.3217840100042,53459.69661408 2024-10-24,14:26:56.000,298,11024559,12605,0,1729780015,13009.04763765999,82.3217840100042,53459.6686656 2024-10-24,14:26:57.000,298,11024519,12645,0,1729780016,13009.020692419996,82.34293140000227,53459.6686656 2024-10-24,14:26:58.000,298,11024501,13085,0,1729780017,13009.05437397,82.34998053000163,53459.64770424 2024-10-24,14:26:59.000,298,11024559,12685,0,1729780018,13009.01395611,82.37112791999971,53459.6686656 2024-10-24,14:27:00.000,298,11024557,12685,0,1729780019,13008.980274559995,82.33588227000291,53459.661678480006 2024-10-24,14:27:01.000,298,11024545,12645,0,1729780020,13008.99374718,82.3217840100042,53459.6686656 2024-10-24,14:27:02.000,298,11024518,12685,0,1729780021,13008.98701086999,82.33588227000291,53459.69661408 2024-10-24,14:27:03.000,298,11024543,12805,0,1729780022,13008.97353825,82.30063661999884,53459.68263984001 2024-10-24,14:27:04.000,298,11024482,12565,0,1729780023,13008.939856699995,82.31473488000483,53459.70360120001 2024-10-24,14:27:05.000,298,11024537,12765,0,1729780024,13008.919647769995,82.3076857499982,53459.67565272 2024-10-24,14:27:06.000,298,11024542,12805,0,1729780025,13008.94659300999,82.27948923000076,53459.68263984001 2024-10-24,14:27:07.000,298,11024518,12405,0,1729780026,13008.899438839995,82.27948923000076,53459.61975576 2024-10-24,14:27:08.000,298,11024527,12765,0,1729780027,13008.879229909995,82.23719445000461,53459.71757544 2024-10-24,14:27:09.000,298,11024512,13045,0,1729780028,13008.89270253,82.23719445000461,53459.689626960004 2024-10-24,14:27:10.000,298,11024493,12805,0,1729780029,13008.84554835999,82.1737522800031,53459.69661408 2024-10-24,14:27:11.000,298,11024564,12805,0,1729780030,13008.81186681,82.13850662999903,53459.65469136001 2024-10-24,14:27:12.000,298,11024537,12565,0,1729780031,13008.82533942999,82.10326098000223,53459.661678480006 2024-10-24,14:27:13.000,298,11024521,12645,0,1729780032,13008.798394189995,82.08211359000416,53459.661678480006 2024-10-24,14:27:14.000,298,11024516,12645,0,1729780033,13008.76471263999,82.04686794000008,53459.64770424 2024-10-24,14:27:15.000,298,11024509,12925,0,1729780034,13008.76471263999,82.01867142000265,53459.661678480006 2024-10-24,14:27:16.000,298,11024534,12925,0,1729780035,13008.757976329995,81.96932750999986,53459.61975576 2024-10-24,14:27:17.000,298,11024560,12765,0,1729780036,13008.737767399994,81.95522925000114,53459.640717120004 2024-10-24,14:27:18.000,298,11024521,12885,0,1729780037,13008.73103109,81.94113099000242,53459.63373000001 2024-10-24,14:27:19.000,298,11024522,12605,0,1729780038,13008.70408584999,81.9270327300037,53459.60578152 2024-10-24,14:27:20.000,298,11024569,12565,0,1729780039,13008.72429477999,81.89178707999963,53459.62674288 2024-10-24,14:27:21.000,298,11024533,12805,0,1729780040,13008.73103109,81.88473795000027,53459.63373000001 2024-10-24,14:27:22.000,298,11024496,12885,0,1729780041,13008.69061323,81.87063969000155,53459.56385880001 2024-10-24,14:27:23.000,298,11024555,12565,0,1729780042,13008.72429477999,81.82834490999812,53459.58482016001 2024-10-24,14:27:24.000,298,11024532,12565,0,1729780043,13008.69061323,81.80719752000005,53459.58482016001 2024-10-24,14:27:25.000,298,11024498,12805,0,1729780044,13008.737767399994,81.8142466499994,53459.58482016001 2024-10-24,14:27:26.000,298,11024508,12725,0,1729780045,13008.73103109,81.80719752000005,53459.58482016001 2024-10-24,14:27:27.000,298,11024516,12805,0,1729780046,13008.737767399994,81.8142466499994,53459.57084592 2024-10-24,14:27:28.000,298,11024510,12725,0,1729780047,13008.717558469994,81.79309926000133,53459.5289232 2024-10-24,14:27:29.000,298,11024539,12765,0,1729780048,13008.72429477999,81.80719752000005,53459.53591032001 2024-10-24,14:27:30.000,298,11024511,12965,0,1729780049,13008.717558469994,81.80014839000069,53459.5987944 2024-10-24,14:27:31.000,298,11024544,12685,0,1729780050,13008.73103109,81.80719752000005,53459.54988456 2024-10-24,14:27:32.000,298,11024514,12725,0,1729780051,13008.72429477999,81.8142466499994,53459.61276864001 2024-10-24,14:27:33.000,298,11024531,12565,0,1729780052,13008.71082216,81.83539404000476,53459.5987944 2024-10-24,14:27:34.000,298,11024540,12725,0,1729780053,13008.69061323,81.79309926000133,53459.60578152 2024-10-24,14:27:35.000,298,11024511,12605,0,1729780054,13008.677140609994,81.85654143000284,53459.63373000001 2024-10-24,14:27:36.000,298,11024531,12445,0,1729780055,13008.66366798999,81.87063969000155,53459.60578152 2024-10-24,14:27:37.000,298,11024530,12605,0,1729780056,13008.60304119999,81.88473795000027,53459.57783304 2024-10-24,14:27:38.000,298,11024512,12965,0,1729780057,13008.609777509999,81.8635905600022,53459.60578152 2024-10-24,14:27:39.000,298,11024524,12765,0,1729780058,13008.535678099994,81.85654143000284,53459.57783304 2024-10-24,14:27:40.000,298,11024503,12645,0,1729780059,13008.501996549989,81.89883620999899,53459.54988456 2024-10-24,14:27:41.000,298,11024474,12765,0,1729780060,13008.468314999998,81.93408186000306,53459.56385880001 2024-10-24,14:27:42.000,298,11024499,12645,0,1729780061,13008.427897139998,81.9270327300037,53459.58482016001 2024-10-24,14:27:43.000,298,11024542,12845,0,1729780062,13008.407688209998,81.9270327300037,53459.53591032001 2024-10-24,14:27:44.000,298,11024529,12805,0,1729780063,13008.360534039988,81.97637663999922,53459.58482016001 2024-10-24,14:27:45.000,298,11024543,12565,0,1729780064,13008.299907250002,81.95522925000114,53459.53591032001 2024-10-24,14:27:46.000,298,11024497,12965,0,1729780065,13008.272962009993,81.98342576999858,53459.50097472 2024-10-24,14:27:47.000,298,11024482,12605,0,1729780066,13008.252753079993,81.97637663999922,53459.521936080004 2024-10-24,14:27:48.000,298,11024490,12725,0,1729780067,13008.225807839997,81.98342576999858,53459.48700048001 2024-10-24,14:27:49.000,298,11024527,12845,0,1729780068,13008.225807839997,81.99047489999793,53459.45206488 2024-10-24,14:27:50.000,298,11024474,12565,0,1729780069,13008.198862600002,81.95522925000114,53459.46603912001 2024-10-24,14:27:51.000,298,11024503,12645,0,1729780070,13008.212335219992,81.96932750999986,53459.43110352 2024-10-24,14:27:52.000,298,11024517,12565,0,1729780071,13008.171917359992,81.98342576999858,53459.39616792001 2024-10-24,14:27:53.000,298,11024523,12605,0,1729780072,13008.192126289992,81.9622783800005,53459.43809064 2024-10-24,14:27:54.000,298,11024528,12845,0,1729780073,13008.212335219992,81.98342576999858,53459.41712928001 2024-10-24,14:27:55.000,298,11024511,12765,0,1729780074,13008.158444740002,81.94113099000242,53459.44507776001 2024-10-24,14:27:56.000,298,11024530,12845,0,1729780075,13008.185389979997,81.93408186000306,53459.46603912001 2024-10-24,14:27:57.000,298,11024506,12525,0,1729780076,13008.205598909997,81.97637663999922,53459.41014216 2024-10-24,14:27:58.000,298,11024506,12685,0,1729780077,13008.144972119997,81.94818012000178,53459.40315504 2024-10-24,14:27:59.000,298,11024515,12725,0,1729780078,13008.165181049997,81.99752403000457,53459.375206560006 2024-10-24,14:28:00.000,298,11024524,12845,0,1729780079,13008.171917359992,81.98342576999858,53459.40315504 2024-10-24,14:28:01.000,298,11024495,12965,0,1729780080,13008.185389979997,81.9622783800005,53459.36123232 2024-10-24,14:28:02.000,298,11024537,12725,0,1729780081,13008.192126289992,81.96932750999986,53459.36821944001 2024-10-24,14:28:03.000,298,11024553,12685,0,1729780082,13008.165181049997,81.95522925000114,53459.34027096 2024-10-24,14:28:04.000,298,11024517,12605,0,1729780083,13008.144972119997,82.01162229000329,53459.3891808 2024-10-24,14:28:05.000,298,11024457,12605,0,1729780084,13008.111290569992,82.025720550002,53459.34027096 2024-10-24,14:28:06.000,298,11024482,12765,0,1729780085,13008.084345329997,82.025720550002,53459.326296720006 2024-10-24,14:28:07.000,298,11024487,12885,0,1729780086,13008.070872709992,82.06801532999816,53459.34725808001 2024-10-24,14:28:08.000,298,11024530,12805,0,1729780087,13008.077609020002,82.08211359000416,53459.375206560006 2024-10-24,14:28:09.000,298,11024489,12965,0,1729780088,13008.057400090001,82.10326098000223,53459.424116400005 2024-10-24,14:28:10.000,298,11024506,12845,0,1729780089,13008.010245919992,82.10326098000223,53459.39616792001 2024-10-24,14:28:11.000,298,11024494,12605,0,1729780090,13007.990036989991,82.09621185000287,53459.34725808001 2024-10-24,14:28:12.000,298,11024544,12765,0,1729780091,13007.983300679996,82.11735924000095,53459.34725808001 2024-10-24,14:28:13.000,298,11024476,13005,0,1729780092,13007.956355440001,82.15260488999775,53459.36123232 2024-10-24,14:28:14.000,298,11024523,12725,0,1729780093,13007.922673889996,82.14555575999839,53459.38219368 2024-10-24,14:28:15.000,298,11024527,13005,0,1729780094,13007.91593758,82.16670315000374,53459.33328384 2024-10-24,14:28:16.000,298,11024469,12965,0,1729780095,13007.888992339991,82.18080141000246,53459.3891808 2024-10-24,14:28:17.000,298,11024515,12965,0,1729780096,13007.848574479991,82.15965402000438,53459.36821944001 2024-10-24,14:28:18.000,298,11024510,12725,0,1729780097,13007.82836554999,82.14555575999839,53459.34027096 2024-10-24,14:28:19.000,298,11024509,12725,0,1729780098,13007.781211379996,82.13145749999967,53459.3891808 2024-10-24,14:28:20.000,298,11024516,12605,0,1729780099,13007.74752982999,82.15260488999775,53459.36821944001 2024-10-24,14:28:21.000,298,11024511,12845,0,1729780100,13007.74752982999,82.14555575999839,53459.36123232 2024-10-24,14:28:22.000,298,11024496,12965,0,1729780101,13007.70711196999,82.14555575999839,53459.41712928001 2024-10-24,14:28:23.000,298,11024465,12965,0,1729780102,13007.680166729995,82.13145749999967,53459.39616792001 2024-10-24,14:28:24.000,298,11024486,12725,0,1729780103,13007.68690303999,82.11031011000159,53459.354245200004 2024-10-24,14:28:25.000,298,11024505,12885,0,1729780104,13007.63301256,82.09621185000287,53459.326296720006 2024-10-24,14:28:26.000,298,11024477,13045,0,1729780105,13007.64648517999,82.08916272000351,53459.34725808001 2024-10-24,14:28:27.000,298,11024492,12725,0,1729780106,13007.61280363,82.11735924000095,53459.34027096 2024-10-24,14:28:28.000,298,11024535,12845,0,1729780107,13007.61280363,82.12440837000031,53459.31232248 2024-10-24,14:28:29.000,298,11024520,12605,0,1729780108,13007.619539939995,82.0609661999988,53459.39616792001 2024-10-24,14:28:30.000,298,11024467,12765,0,1729780109,13007.599331009995,82.05391706999944,53459.34027096 2024-10-24,14:28:31.000,298,11024518,12925,0,1729780110,13007.599331009995,82.03276968000137,53459.354245200004 2024-10-24,14:28:32.000,298,11024509,12925,0,1729780111,13007.5925947,82.03981881000072,53459.326296720006 2024-10-24,14:28:33.000,298,11024492,12925,0,1729780112,13007.579122079995,82.0609661999988,53459.3891808 2024-10-24,14:28:35.000,298,11024540,12805,0,1729780114,13007.579122079995,81.98342576999858,53459.34725808001 2024-10-24,14:28:36.000,298,11024460,12765,0,1729780115,13007.55217684,81.97637663999922,53459.34027096 2024-10-24,14:28:37.000,298,11024474,12965,0,1729780116,13007.55217684,81.96932750999986,53459.305335360004 2024-10-24,14:28:38.000,298,11024512,12645,0,1729780117,13007.58585838999,81.95522925000114,53459.305335360004 2024-10-24,14:28:39.000,298,11024487,12765,0,1729780118,13007.56564945999,81.93408186000306,53459.34725808001 2024-10-24,14:28:40.000,298,11024514,12685,0,1729780119,13007.55217684,81.91293446999771,53459.305335360004 2024-10-24,14:28:41.000,298,11024446,13045,0,1729780120,13007.55217684,81.89178707999963,53459.305335360004 2024-10-24,14:28:42.000,298,11024486,12805,0,1729780121,13007.56564945999,81.89178707999963,53459.26341264 2024-10-24,14:28:43.000,298,11024456,12605,0,1729780122,13007.58585838999,81.87768882000091,53459.26341264 2024-10-24,14:28:44.000,298,11024489,12805,0,1729780123,13007.65322149,81.82129577999876,53459.22847704001 2024-10-24,14:28:45.000,298,11024495,12725,0,1729780124,13007.659957799995,81.82834490999812,53459.22148992 2024-10-24,14:28:46.000,298,11024476,12605,0,1729780125,13007.65322149,81.82834490999812,53459.27738688001 2024-10-24,14:28:47.000,298,11024497,12725,0,1729780126,13007.66669410999,81.82834490999812,53459.256425520005 2024-10-24,14:28:48.000,298,11024494,12725,0,1729780127,13007.700375659995,81.79309926000133,53459.284374 2024-10-24,14:28:49.000,298,11024500,12725,0,1729780128,13007.67343042,81.79309926000133,53459.34027096 2024-10-24,14:28:50.000,298,11024452,12845,0,1729780129,13007.680166729995,81.79309926000133,53459.31232248 2024-10-24,14:28:51.000,298,11024483,12685,0,1729780130,13007.680166729995,81.77195187000325,53459.29834824001 2024-10-24,14:28:52.000,298,11024527,12565,0,1729780131,13007.68690303999,81.82834490999812,53459.29834824001 2024-10-24,14:28:53.000,298,11024487,12685,0,1729780132,13007.66669410999,81.80719752000005,53459.29136112 2024-10-24,14:28:54.000,298,11024479,12605,0,1729780133,13007.69363935,81.84244317000412,53459.256425520005 2024-10-24,14:28:55.000,298,11024500,12685,0,1729780134,13007.720584589995,81.87063969000155,53459.31232248 2024-10-24,14:28:56.000,298,11024484,12565,0,1729780135,13007.69363935,81.88473795000027,53459.305335360004 2024-10-24,14:28:57.000,298,11024478,12765,0,1729780136,13007.62627624999,81.89883620999899,53459.24245128 2024-10-24,14:28:58.000,298,11024486,12525,0,1729780137,13007.599331009995,81.9270327300037,53459.31930960001 2024-10-24,14:28:59.000,298,11024452,12685,0,1729780138,13007.56564945999,81.97637663999922,53459.284374 2024-10-24,14:29:00.000,298,11024461,12965,0,1729780139,13007.579122079995,82.01867142000265,53459.29834824001 2024-10-24,14:29:01.000,298,11024470,12805,0,1729780140,13007.55217684,82.0750644600048,53459.26341264 2024-10-24,14:29:02.000,298,11024524,12805,0,1729780141,13007.538704219995,82.13850662999903,53459.29136112 2024-10-24,14:29:03.000,298,11024485,13165,0,1729780142,13007.50502266999,82.15260488999775,53459.34725808001 2024-10-24,14:29:04.000,298,11024512,12805,0,1729780143,13007.53196791,82.2089979299999,53459.29834824001 2024-10-24,14:29:05.000,298,11024518,13085,0,1729780144,13007.498286359994,82.23719445000461,53459.284374 2024-10-24,14:29:06.000,298,11024465,12605,0,1729780145,13007.48481373999,82.25834184000269,53459.24943840001 2024-10-24,14:29:07.000,298,11024498,12805,0,1729780146,13007.49155005,82.28653836000012,53459.29136112 2024-10-24,14:29:08.000,298,11024507,12725,0,1729780147,13007.478077429994,82.32883314000355,53459.22847704001 2024-10-24,14:29:09.000,298,11024493,12805,0,1729780148,13007.498286359994,82.37112791999971,53459.26341264 2024-10-24,14:29:10.000,298,11024457,12965,0,1729780149,13007.47134112,82.40637357000378,53459.24943840001 2024-10-24,14:29:11.000,298,11024504,12605,0,1729780150,13007.44439587999,82.4204718300025,53459.305335360004 2024-10-24,14:29:12.000,298,11024478,13005,0,1729780151,13007.437659569994,82.41342270000314,53459.26341264 2024-10-24,14:29:13.000,298,11024472,12645,0,1729780152,13007.44439587999,82.47686487000465,53459.24245128 2024-10-24,14:29:14.000,298,11024533,12965,0,1729780153,13007.437659569994,82.49801226000272,53459.22148992 2024-10-24,14:29:15.000,298,11024511,12805,0,1729780154,13007.47134112,82.50506139000208,53459.24245128 2024-10-24,14:29:16.000,298,11024494,12605,0,1729780155,13007.498286359994,82.5191596500008,53459.20052856001 2024-10-24,14:29:17.000,298,11024508,12685,0,1729780156,13007.50502266999,82.51211052000144,53459.23546416 2024-10-24,14:29:18.000,298,11024489,12765,0,1729780157,13007.48481373999,82.51211052000144,53459.23546416 2024-10-24,14:29:19.000,298,11024481,12885,0,1729780158,13007.47134112,82.483914000004,53459.22847704001 2024-10-24,14:29:20.000,298,11024511,13045,0,1729780159,13007.518495289994,82.51211052000144,53459.22148992 2024-10-24,14:29:21.000,298,11024520,12885,0,1729780160,13007.53196791,82.56850356000359,53459.207515680006 2024-10-24,14:29:22.000,298,11024508,12685,0,1729780161,13007.54544052999,82.54030703999888,53459.24245128 2024-10-24,14:29:23.000,298,11024445,12965,0,1729780162,13007.51175898,82.56145443000423,53459.207515680006 2024-10-24,14:29:24.000,298,11024482,12965,0,1729780163,13007.498286359994,82.54735616999824,53459.17258008 2024-10-24,14:29:25.000,298,11024510,12605,0,1729780164,13007.49155005,82.58965095000167,53459.10969600001 2024-10-24,14:29:26.000,298,11024484,12725,0,1729780165,13007.518495289994,82.56145443000423,53459.20052856001 2024-10-24,14:29:27.000,298,11024534,12685,0,1729780166,13007.49155005,82.6178474699991,53459.17258008 2024-10-24,14:29:28.000,298,11024464,12805,0,1729780167,13007.49155005,82.60374921000039,53459.20052856001 2024-10-24,14:29:29.000,298,11024497,12805,0,1729780168,13007.44439587999,82.63194572999782,53459.16559296 2024-10-24,14:29:30.000,298,11024468,12645,0,1729780169,13007.437659569994,82.69538789999933,53459.158605840006 2024-10-24,14:29:31.000,298,11024458,12805,0,1729780170,13007.457868499994,82.7658792000002,53459.22847704001 2024-10-24,14:29:32.000,298,11024493,12765,0,1729780171,13007.44439587999,82.80112485000427,53459.22148992 2024-10-24,14:29:33.000,298,11024514,12765,0,1729780172,13007.417450639994,82.85046875999979,53459.19354144 2024-10-24,14:29:34.000,298,11024491,12725,0,1729780173,13007.417450639994,82.85751788999914,53459.20052856001 2024-10-24,14:29:35.000,298,11024519,12685,0,1729780174,13007.430923259999,82.9139109300013,53459.2145028 2024-10-24,14:29:36.000,298,11024515,12885,0,1729780175,13007.451132189999,82.93505831999937,53459.137644480004 2024-10-24,14:29:37.000,298,11024476,12885,0,1729780176,13007.451132189999,82.9773531000028,53459.19354144 2024-10-24,14:29:38.000,298,11024542,12765,0,1729780177,13007.47134112,83.03374613999767,53459.1446316 2024-10-24,14:29:39.000,298,11024518,12565,0,1729780178,13007.457868499994,83.04784440000367,53459.137644480004 2024-10-24,14:29:40.000,298,11024540,12765,0,1729780179,13007.42418694999,83.06194266000239,53459.2145028 2024-10-24,14:29:41.000,298,11024528,12765,0,1729780180,13007.437659569994,83.1253848300039,53459.22148992 2024-10-24,14:29:42.000,298,11024493,12765,0,1729780181,13007.457868499994,83.15358135000133,53459.19354144 2024-10-24,14:29:43.000,298,11024465,12645,0,1729780182,13007.356823849994,83.17472873999941,53459.15161872001 2024-10-24,14:29:44.000,298,11024476,12685,0,1729780183,13007.296197059994,83.23817091000092,53459.1446316 2024-10-24,14:29:45.000,298,11024491,12805,0,1729780184,13007.302933369989,83.26636742999835,53459.207515680006 2024-10-24,14:29:46.000,298,11024513,12765,0,1729780185,13007.275988129993,83.29456395000307,53459.24245128 2024-10-24,14:29:47.000,298,11024484,12765,0,1729780186,13007.282724439989,83.30866221000178,53459.23546416 2024-10-24,14:29:48.000,298,11024542,13045,0,1729780187,13007.269251819998,83.35800612000457,53459.24943840001 2024-10-24,14:29:49.000,298,11024446,12965,0,1729780188,13007.249042889998,83.40030090000073,53459.22148992 2024-10-24,14:29:50.000,298,11024534,12645,0,1729780189,13007.309669679998,83.44259568000416,53459.22847704001 2024-10-24,14:29:51.000,298,11024528,12965,0,1729780190,13007.289460749998,83.46374307000224,53459.256425520005 2024-10-24,14:29:52.000,298,11024524,12885,0,1729780191,13007.289460749998,83.49193958999967,53459.24943840001 2024-10-24,14:29:53.000,298,11024493,12605,0,1729780192,13007.289460749998,83.55538176000118,53459.256425520005 2024-10-24,14:29:54.000,298,11024491,12805,0,1729780193,13007.302933369989,83.5694800199999,53459.20052856001 2024-10-24,14:29:55.000,298,11024456,12845,0,1729780194,13007.302933369989,83.56243089000054,53459.22148992 2024-10-24,14:29:56.000,298,11024537,12645,0,1729780195,13007.316405989994,83.61177480000333,53459.17258008 2024-10-24,14:29:57.000,298,11024484,12645,0,1729780196,13007.309669679998,83.64702045000013,53459.284374 2024-10-24,14:29:58.000,298,11024489,12845,0,1729780197,13007.269251819998,83.64702045000013,53459.26341264 2024-10-24,14:29:59.000,298,11024503,12605,0,1729780198,13007.275988129993,83.67521697000484,53459.27738688001 2024-10-24,14:30:00.000,298,11024480,12805,0,1729780199,13007.262515509989,83.6822661000042,53459.24245128 2024-10-24,14:30:01.000,298,11024559,12605,0,1729780200,13007.275988129993,83.717511750001,53459.29136112 2024-10-24,14:30:02.000,298,11024511,12765,0,1729780201,13007.269251819998,83.73865913999907,53459.31930960001 2024-10-24,14:30:03.000,298,11024505,12685,0,1729780202,13007.235570269993,83.717511750001,53459.24943840001 2024-10-24,14:30:04.000,298,11024493,12565,0,1729780203,13007.242306579989,83.69636436000292,53459.27039976 2024-10-24,14:30:05.000,298,11024507,12805,0,1729780204,13007.235570269993,83.74570826999843,53459.27738688001 2024-10-24,14:30:06.000,298,11024507,12845,0,1729780205,13007.249042889998,83.7809539200025,53459.284374 2024-10-24,14:30:07.000,298,11024541,12645,0,1729780206,13007.262515509989,83.83734696000465,53459.256425520005 2024-10-24,14:30:08.000,298,11024517,12765,0,1729780207,13007.262515509989,83.83029782999802,53459.27738688001 2024-10-24,14:30:09.000,298,11024481,12725,0,1729780208,13007.249042889998,83.83029782999802,53459.256425520005 2024-10-24,14:30:10.000,298,11024507,12765,0,1729780209,13007.282724439989,83.85849435000273,53459.22148992 2024-10-24,14:30:11.000,298,11024534,12845,0,1729780210,13007.289460749998,83.89373999999953,53459.29136112 2024-10-24,14:30:12.000,298,11024514,12685,0,1729780211,13007.316405989994,83.88669087000017,53459.27738688001 2024-10-24,14:30:13.000,298,11024514,12805,0,1729780212,13007.323142299989,83.92193652000424,53459.29136112 2024-10-24,14:30:14.000,298,11024505,12605,0,1729780213,13007.377032779994,83.92193652000424,53459.24943840001 2024-10-24,14:30:15.000,298,11024516,12725,0,1729780214,13007.417450639994,83.92193652000424,53459.24245128 2024-10-24,14:30:16.000,298,11024524,12565,0,1729780215,13007.44439587999,83.92193652000424,53459.31232248 2024-10-24,14:30:17.000,298,11024566,12645,0,1729780216,13007.498286359994,83.92193652000424,53459.31930960001 2024-10-24,14:30:18.000,298,11024495,12845,0,1729780217,13007.518495289994,83.91488739000488,53459.27039976 2024-10-24,14:30:19.000,298,11024499,12645,0,1729780218,13007.53196791,83.9289856500036,53459.29136112 2024-10-24,14:30:20.000,298,11024556,12765,0,1729780219,13007.58585838999,83.9289856500036,53459.31930960001 2024-10-24,14:30:21.000,298,11024534,12805,0,1729780220,13007.5925947,83.95013304000167,53459.284374 2024-10-24,14:30:22.000,298,11024507,12685,0,1729780221,13007.61280363,83.95718217000103,53459.29834824001 2024-10-24,14:30:23.000,298,11024517,13005,0,1729780222,13007.659957799995,83.95013304000167,53459.33328384 2024-10-24,14:30:24.000,298,11024524,12765,0,1729780223,13007.68690303999,83.95013304000167,53459.326296720006 2024-10-24,14:30:25.000,298,11024538,12965,0,1729780224,13007.71384828,83.96423130000039,53459.29136112 2024-10-24,14:30:26.000,298,11024458,12605,0,1729780225,13007.72732089999,83.97128042999975,53459.27738688001 2024-10-24,14:30:27.000,298,11024476,12805,0,1729780226,13007.74752982999,83.95718217000103,53459.27039976 2024-10-24,14:30:28.000,298,11024475,12685,0,1729780227,13007.74752982999,83.95013304000167,53459.3891808 2024-10-24,14:30:29.000,298,11024478,12765,0,1729780228,13007.70711196999,83.95718217000103,53459.354245200004 2024-10-24,14:30:30.000,298,11024510,12805,0,1729780229,13007.71384828,83.97832955999911,53459.40315504 2024-10-24,14:30:31.000,298,11024518,12805,0,1729780230,13007.700375659995,83.97832955999911,53459.41014216 2024-10-24,14:30:32.000,298,11024472,12605,0,1729780231,13007.70711196999,83.93603478000296,53459.39616792001 2024-10-24,14:30:33.000,298,11024483,12725,0,1729780232,13007.70711196999,83.92193652000424,53459.459052 2024-10-24,14:30:34.000,298,11024503,12685,0,1729780233,13007.720584589995,83.94308391000231,53459.41014216 2024-10-24,14:30:35.000,298,11024551,12805,0,1729780234,13007.700375659995,83.95718217000103,53459.45206488 2024-10-24,14:30:36.000,298,11024497,12605,0,1729780235,13007.720584589995,83.95718217000103,53459.459052 2024-10-24,14:30:37.000,298,11024538,13085,0,1729780236,13007.74752982999,83.91488739000488,53459.43809064 2024-10-24,14:30:38.000,298,11024511,12605,0,1729780237,13007.73405721,83.89373999999953,53459.41712928001 2024-10-24,14:30:39.000,298,11024513,12605,0,1729780238,13007.76773875999,83.89373999999953,53459.473026240004 2024-10-24,14:30:40.000,298,11024541,12645,0,1729780239,13007.740793519995,83.89373999999953,53459.48700048001 2024-10-24,14:30:41.000,298,11024524,12725,0,1729780240,13007.74752982999,83.85144522000337,53459.44507776001 2024-10-24,14:30:42.000,298,11024516,12565,0,1729780241,13007.75426614,83.87259261000145,53459.50796184 2024-10-24,14:30:43.000,298,11024496,12645,0,1729780242,13007.74752982999,83.85849435000273,53459.48700048001 2024-10-24,14:30:44.000,298,11024530,12965,0,1729780243,13007.75426614,83.83029782999802,53459.50796184 2024-10-24,14:30:45.000,298,11024461,12605,0,1729780244,13007.75426614,83.80915043999994,53459.50097472 2024-10-24,14:30:46.000,298,11024524,12685,0,1729780245,13007.761002449995,83.83734696000465,53459.46603912001 2024-10-24,14:30:47.000,298,11024495,12525,0,1729780246,13007.76773875999,83.80915043999994,53459.48700048001 2024-10-24,14:30:48.000,298,11024540,12725,0,1729780247,13007.78794768999,83.82324869999866,53459.43809064 2024-10-24,14:30:49.000,298,11024572,12645,0,1729780248,13007.82836554999,83.83734696000465,53459.45206488 2024-10-24,14:30:50.000,298,11024531,12605,0,1729780249,13007.848574479991,83.77390479000314,53459.46603912001 2024-10-24,14:30:51.000,298,11024491,12805,0,1729780250,13007.882256029996,83.80210131000058,53459.50097472 2024-10-24,14:30:52.000,298,11024548,12565,0,1729780251,13007.862047099996,83.82324869999866,53459.50097472 2024-10-24,14:30:53.000,298,11024564,12725,0,1729780252,13007.909201269991,83.83029782999802,53459.48001336 2024-10-24,14:30:54.000,298,11024533,12805,0,1729780253,13007.929410199991,83.84439609000401,53459.473026240004 2024-10-24,14:30:55.000,298,11024517,12725,0,1729780254,13007.956355440001,83.83029782999802,53459.521936080004 2024-10-24,14:30:56.000,298,11024525,12765,0,1729780255,13007.942882819996,83.84439609000401,53459.5289232 2024-10-24,14:30:57.000,298,11024518,12885,0,1729780256,13007.976564370001,83.86554348000209,53459.48700048001 2024-10-24,14:30:58.000,298,11024514,12805,0,1729780257,13007.949619129991,83.89373999999953,53459.493987600006 2024-10-24,14:30:59.000,298,11024559,12765,0,1729780258,13007.976564370001,83.9289856500036,53459.521936080004 2024-10-24,14:31:00.000,298,11024553,12845,0,1729780259,13007.963091749996,83.90783825999824,53459.53591032001 2024-10-24,14:31:01.000,298,11024507,12485,0,1729780260,13007.976564370001,83.94308391000231,53459.48001336 2024-10-24,14:31:02.000,298,11024562,12685,0,1729780261,13007.976564370001,83.99947695000446,53459.493987600006 2024-10-24,14:31:03.000,298,11024548,12845,0,1729780262,13007.996773300001,84.04882085999998,53459.51494896001 2024-10-24,14:31:04.000,298,11024456,12805,0,1729780263,13008.003509609996,84.04177173000062,53459.56385880001 2024-10-24,14:31:05.000,298,11024510,12725,0,1729780264,13007.983300679996,84.08406651000405,53459.542897440006 2024-10-24,14:31:06.000,298,11024579,12965,0,1729780265,13008.043927469997,84.11931216000085,53459.48700048001 2024-10-24,14:31:07.000,298,11024529,12885,0,1729780266,13008.070872709992,84.14750867999828,53459.51494896001 2024-10-24,14:31:08.000,298,11024552,12805,0,1729780267,13008.104554259997,84.13341041999956,53459.57783304 2024-10-24,14:31:09.000,298,11024541,12845,0,1729780268,13008.104554259997,84.16865607000364,53459.51494896001 2024-10-24,14:31:10.000,298,11024537,12805,0,1729780269,13008.097817950002,84.21095084999979,53459.54988456 2024-10-24,14:31:11.000,298,11024505,12765,0,1729780270,13008.097817950002,84.18980346000171,53459.51494896001 2024-10-24,14:31:12.000,298,11024550,13045,0,1729780271,13008.131499499992,84.19685259000107,53459.55687168 2024-10-24,14:31:13.000,298,11024535,12605,0,1729780272,13008.124763189997,84.21095084999979,53459.54988456 2024-10-24,14:31:14.000,298,11024481,12925,0,1729780273,13008.118026880002,84.20390172000043,53459.521936080004 2024-10-24,14:31:15.000,298,11024541,12685,0,1729780274,13008.138235810002,84.19685259000107,53459.55687168 2024-10-24,14:31:16.000,298,11024496,12605,0,1729780275,13008.111290569992,84.175705200003,53459.57783304 2024-10-24,14:31:17.000,298,11024503,12525,0,1729780276,13008.104554259997,84.19685259000107,53459.61276864001 2024-10-24,14:31:18.000,298,11024496,12885,0,1729780277,13008.077609020002,84.14045954999892,53459.58482016001 2024-10-24,14:31:19.000,298,11024492,12685,0,1729780278,13008.091081639992,84.14750867999828,53459.640717120004 2024-10-24,14:31:20.000,298,11024498,12685,0,1729780279,13008.097817950002,84.13341041999956,53459.65469136001 2024-10-24,14:31:21.000,298,11024539,12765,0,1729780280,13008.131499499992,84.15455781000492,53459.65469136001 2024-10-24,14:31:22.000,298,11024530,12885,0,1729780281,13008.144972119997,84.15455781000492,53459.661678480006 2024-10-24,14:31:23.000,298,11024516,12645,0,1729780282,13008.111290569992,84.14750867999828,53459.64770424 2024-10-24,14:31:24.000,298,11024540,12605,0,1729780283,13008.171917359992,84.175705200003,53459.689626960004 2024-10-24,14:31:25.000,298,11024535,12645,0,1729780284,13008.171917359992,84.18980346000171,53459.68263984001 2024-10-24,14:31:26.000,298,11024582,12965,0,1729780285,13008.178653670002,84.23209823999787,53459.661678480006 2024-10-24,14:31:27.000,298,11024513,12845,0,1729780286,13008.239280460002,84.24619650000386,53459.67565272 2024-10-24,14:31:28.000,298,11024536,12605,0,1729780287,13008.286434629998,84.25324563000322,53459.67565272 2024-10-24,14:31:29.000,298,11024535,12805,0,1729780288,13008.340325110003,84.26734389000194,53459.65469136001 2024-10-24,14:31:30.000,298,11024528,12765,0,1729780289,13008.360534039988,84.2743930200013,53459.69661408 2024-10-24,14:31:31.000,298,11024536,12445,0,1729780290,13008.340325110003,84.28144215000066,53459.71757544 2024-10-24,14:31:32.000,298,11024499,12605,0,1729780291,13008.394215589993,84.31668780000473,53459.7385368 2024-10-24,14:31:33.000,298,11024498,12885,0,1729780292,13008.400951899988,84.3096386699981,53459.661678480006 2024-10-24,14:31:34.000,298,11024510,12645,0,1729780293,13008.434633449993,84.2391473700045,53459.76648528 2024-10-24,14:31:35.000,298,11024538,12245,0,1729780294,13008.468314999998,84.2391473700045,53459.7734724 2024-10-24,14:31:36.000,298,11024531,12805,0,1729780295,13008.468314999998,84.23209823999787,53459.7734724 2024-10-24,14:31:37.000,298,11024520,12685,0,1729780296,13008.495260239994,84.18275433000235,53459.7385368 2024-10-24,14:31:38.000,298,11024552,12565,0,1729780297,13008.488523929998,84.14750867999828,53459.759498160005 2024-10-24,14:31:39.000,298,11024536,12765,0,1729780298,13008.501996549989,84.09816477000277,53459.72456256 2024-10-24,14:31:40.000,298,11024500,12725,0,1729780299,13008.461578689989,84.0629191199987,53459.7385368 2024-10-24,14:31:41.000,298,11024503,12765,0,1729780300,13008.488523929998,84.03472260000126,53459.75251104001 2024-10-24,14:31:42.000,298,11024480,12485,0,1729780301,13008.488523929998,83.99947695000446,53459.82238224001 2024-10-24,14:31:43.000,298,11024526,12605,0,1729780302,13008.461578689989,83.95718217000103,53459.7385368 2024-10-24,14:31:44.000,298,11024576,13005,0,1729780303,13008.421160829988,83.90078912999888,53459.759498160005 2024-10-24,14:31:45.000,298,11024552,12685,0,1729780304,13008.488523929998,83.8796417400008,53459.759498160005 2024-10-24,14:31:46.000,298,11024530,12885,0,1729780305,13008.468314999998,83.85144522000337,53459.74552392 2024-10-24,14:31:47.000,298,11024549,13005,0,1729780306,13008.454842379993,83.8161995699993,53459.74552392 2024-10-24,14:31:48.000,298,11024539,13045,0,1729780307,13008.475051309993,83.80210131000058,53459.808408000004 2024-10-24,14:31:49.000,298,11024535,12645,0,1729780308,13008.468314999998,83.80210131000058,53459.81539512 2024-10-24,14:31:50.000,298,11024536,13045,0,1729780309,13008.454842379993,83.83734696000465,53459.78744664 2024-10-24,14:31:51.000,298,11024536,12805,0,1729780310,13008.515469169994,83.83734696000465,53459.79443376 2024-10-24,14:31:52.000,298,11024499,12725,0,1729780311,13008.528941789998,83.82324869999866,53459.85033072001 2024-10-24,14:31:53.000,298,11024566,12925,0,1729780312,13008.582832269989,83.80915043999994,53459.86430496 2024-10-24,14:31:54.000,298,11024546,12805,0,1729780313,13008.596304889994,83.85849435000273,53459.88526632 2024-10-24,14:31:55.000,298,11024502,12805,0,1729780314,13008.609777509999,83.83029782999802,53459.82238224001 2024-10-24,14:31:56.000,298,11024552,12885,0,1729780315,13008.70408584999,83.83734696000465,53459.83635648 2024-10-24,14:31:57.000,298,11024561,12685,0,1729780316,13008.717558469994,83.84439609000401,53459.8433436 2024-10-24,14:31:58.000,298,11024501,12925,0,1729780317,13008.73103109,83.82324869999866,53459.90622768 2024-10-24,14:31:59.000,298,11024522,12685,0,1729780318,13008.79165788,83.78800305000186,53459.86430496 2024-10-24,14:32:00.000,298,11024540,12605,0,1729780319,13008.85228467,83.7809539200025,53459.89225344 2024-10-24,14:32:01.000,298,11024513,12565,0,1729780320,13008.838812049995,83.7809539200025,53459.92020192001 2024-10-24,14:32:02.000,298,11024540,12765,0,1729780321,13008.838812049995,83.7809539200025,53459.90622768 2024-10-24,14:32:03.000,298,11024536,12685,0,1729780322,13008.818603119995,83.73865913999907,53459.93417616 2024-10-24,14:32:04.000,298,11024517,12765,0,1729780323,13008.84554835999,83.75275739999779,53459.983086 2024-10-24,14:32:05.000,298,11024555,12525,0,1729780324,13008.838812049995,83.73161000999971,53459.95513752 2024-10-24,14:32:06.000,298,11024524,12925,0,1729780325,13008.838812049995,83.69636436000292,53459.95513752 2024-10-24,14:32:07.000,298,11024549,13045,0,1729780326,13008.80513049999,83.6681678399982,53459.96212464 2024-10-24,14:32:08.000,298,11024561,12685,0,1729780327,13008.79165788,83.66111870999885,53460.00404736 2024-10-24,14:32:09.000,298,11024569,12765,0,1729780328,13008.76471263999,83.68931523000356,53459.94815040001 2024-10-24,14:32:10.000,298,11024536,12845,0,1729780329,13008.798394189995,83.6681678399982,53459.95513752 2024-10-24,14:32:11.000,298,11024547,12965,0,1729780330,13008.78492156999,83.6822661000042,53459.983086 2024-10-24,14:32:12.000,298,11024563,12725,0,1729780331,13008.73103109,83.70341349000228,53459.96911176001 2024-10-24,14:32:13.000,298,11024483,13085,0,1729780332,13008.78492156999,83.6822661000042,53460.00404736 2024-10-24,14:32:14.000,298,11024533,12445,0,1729780333,13008.838812049995,83.71046262000164,53459.997060240006 2024-10-24,14:32:15.000,298,11024545,12445,0,1729780334,13008.778185259995,83.70341349000228,53459.976098880004 2024-10-24,14:32:16.000,298,11024549,12765,0,1729780335,13008.818603119995,83.73865913999907,53459.976098880004 2024-10-24,14:32:17.000,298,11024521,13045,0,1729780336,13008.81186681,83.74570826999843,53459.983086 2024-10-24,14:32:18.000,298,11024549,12485,0,1729780337,13008.89270253,83.73865913999907,53460.01802160001 2024-10-24,14:32:19.000,298,11024544,12845,0,1729780338,13008.84554835999,83.73161000999971,53460.05994432 2024-10-24,14:32:20.000,298,11024535,13045,0,1729780339,13008.818603119995,83.76685566000378,53460.025008720004 2024-10-24,14:32:21.000,298,11024532,12485,0,1729780340,13008.838812049995,83.717511750001,53460.03898296001 2024-10-24,14:32:22.000,298,11024564,12605,0,1729780341,13008.80513049999,83.75275739999779,53459.94815040001 2024-10-24,14:32:23.000,298,11024541,12765,0,1729780342,13008.78492156999,83.76685566000378,53459.983086 2024-10-24,14:32:24.000,298,11024511,12925,0,1729780343,13008.798394189995,83.76685566000378,53459.997060240006 2024-10-24,14:32:25.000,298,11024491,12645,0,1729780344,13008.798394189995,83.8161995699993,53460.025008720004 2024-10-24,14:32:26.000,298,11024549,12565,0,1729780345,13008.76471263999,83.79505218000122,53460.00404736 2024-10-24,14:32:27.000,298,11024562,12605,0,1729780346,13008.69061323,83.78800305000186,53459.983086 2024-10-24,14:32:28.000,298,11024533,12725,0,1729780347,13008.71082216,83.7809539200025,53460.0529572 2024-10-24,14:32:29.000,298,11024541,13005,0,1729780348,13008.66366798999,83.75275739999779,53460.00404736 2024-10-24,14:32:30.000,298,11024551,13125,0,1729780349,13008.636722749994,83.77390479000314,53460.045970080006 2024-10-24,14:32:31.000,298,11024537,12565,0,1729780350,13008.60304119999,83.78800305000186,53460.06693144001 2024-10-24,14:32:32.000,298,11024531,12925,0,1729780351,13008.596304889994,83.78800305000186,53460.03898296001 2024-10-24,14:32:33.000,298,11024563,12925,0,1729780352,13008.609777509999,83.7809539200025,53460.03898296001 2024-10-24,14:32:34.000,298,11024535,12725,0,1729780353,13008.596304889994,83.75980653000443,53460.025008720004 2024-10-24,14:32:35.000,298,11024526,12565,0,1729780354,13008.562623339989,83.717511750001,53459.983086 2024-10-24,14:32:36.000,298,11024518,12605,0,1729780355,13008.528941789998,83.71046262000164,53460.01103448 2024-10-24,14:32:37.000,298,11024527,12725,0,1729780356,13008.576095959994,83.68931523000356,53459.96911176001 2024-10-24,14:32:38.000,298,11024525,12805,0,1729780357,13008.535678099994,83.64702045000013,53459.976098880004 2024-10-24,14:32:39.000,298,11024530,12965,0,1729780358,13008.555887029994,83.66111870999885,53459.95513752 2024-10-24,14:32:40.000,298,11024536,12605,0,1729780359,13008.562623339989,83.63997132000077,53459.96212464 2024-10-24,14:32:41.000,298,11024515,12845,0,1729780360,13008.542414409989,83.59767654000461,53460.01103448 2024-10-24,14:32:42.000,298,11024578,12645,0,1729780361,13008.522205479989,83.60472567000397,53459.94815040001 2024-10-24,14:32:43.000,298,11024541,12725,0,1729780362,13008.522205479989,83.58357827999862,53459.95513752 2024-10-24,14:32:44.000,298,11024550,12525,0,1729780363,13008.515469169994,83.54128350000246,53459.976098880004 2024-10-24,14:32:45.000,298,11024531,13245,0,1729780364,13008.535678099994,83.50603784999839,53459.983086 2024-10-24,14:32:46.000,298,11024526,12765,0,1729780365,13008.535678099994,83.50603784999839,53460.00404736 2024-10-24,14:32:47.000,298,11024544,12925,0,1729780366,13008.488523929998,83.4707922000016,53459.983086 2024-10-24,14:32:48.000,298,11024509,12765,0,1729780367,13008.461578689989,83.42849741999817,53459.96212464 2024-10-24,14:32:49.000,298,11024487,12645,0,1729780368,13008.394215589993,83.41439915999945,53459.96911176001 2024-10-24,14:32:50.000,298,11024537,12925,0,1729780369,13008.380742969988,83.38620264000201,53459.94116328 2024-10-24,14:32:51.000,298,11024523,12765,0,1729780370,13008.340325110003,83.35800612000457,53459.99007312001 2024-10-24,14:32:52.000,298,11024500,12685,0,1729780371,13008.286434629998,83.3721043800033,53459.94815040001 2024-10-24,14:32:53.000,298,11024507,12605,0,1729780372,13008.252753079993,83.37915351000265,53459.99007312001 2024-10-24,14:32:54.000,298,11024494,13045,0,1729780373,13008.225807839997,83.37915351000265,53459.95513752 2024-10-24,14:32:55.000,298,11024538,12445,0,1729780374,13008.232544149992,83.4355465500048,53460.00404736 2024-10-24,14:32:56.000,298,11024488,12645,0,1729780375,13008.212335219992,83.44259568000416,53460.03199584 2024-10-24,14:32:57.000,298,11024534,12525,0,1729780376,13008.246016769997,83.4707922000016,53460.0529572 2024-10-24,14:32:58.000,298,11024496,12605,0,1729780377,13008.306643559998,83.44259568000416,53459.983086 2024-10-24,14:32:59.000,298,11024475,12805,0,1729780378,13008.286434629998,83.4707922000016,53460.025008720004 2024-10-24,14:33:00.000,298,11024512,12525,0,1729780379,13008.252753079993,83.49193958999967,53460.03199584 2024-10-24,14:33:01.000,298,11024544,12805,0,1729780380,13008.252753079993,83.49193958999967,53459.983086 2024-10-24,14:33:02.000,298,11024517,12965,0,1729780381,13008.286434629998,83.49193958999967,53460.00404736 2024-10-24,14:33:03.000,298,11024550,12765,0,1729780382,13008.286434629998,83.48489046000032,53459.96212464 2024-10-24,14:33:04.000,298,11024511,12765,0,1729780383,13008.340325110003,83.48489046000032,53459.94116328 2024-10-24,14:33:05.000,298,11024534,13125,0,1729780384,13008.367270349998,83.48489046000032,53460.01103448 2024-10-24,14:33:06.000,298,11024491,12885,0,1729780385,13008.380742969988,83.48489046000032,53460.025008720004 2024-10-24,14:33:07.000,298,11024485,13045,0,1729780386,13008.414424519993,83.49193958999967,53460.03199584 2024-10-24,14:33:08.000,298,11024516,13125,0,1729780387,13008.427897139998,83.49898871999903,53459.983086 2024-10-24,14:33:09.000,298,11024503,12645,0,1729780388,13008.394215589993,83.45669394000288,53460.025008720004 2024-10-24,14:33:10.000,298,11024517,12845,0,1729780389,13008.427897139998,83.4355465500048,53460.03199584 2024-10-24,14:33:11.000,298,11024530,12525,0,1729780390,13008.394215589993,83.41439915999945,53460.08090568 2024-10-24,14:33:12.000,298,11024511,12885,0,1729780391,13008.367270349998,83.34390785999858,53459.95513752 2024-10-24,14:33:13.000,298,11024477,12725,0,1729780392,13008.360534039988,83.33685872999922,53460.025008720004 2024-10-24,14:33:14.000,298,11024521,12885,0,1729780393,13008.299907250002,83.32980959999986,53460.03898296001 2024-10-24,14:33:15.000,298,11024496,12805,0,1729780394,13008.272962009993,83.30866221000178,53460.03199584 2024-10-24,14:33:16.000,298,11024530,12925,0,1729780395,13008.205598909997,83.27341655999771,53460.03199584 2024-10-24,14:33:17.000,298,11024490,12765,0,1729780396,13008.185389979997,83.28751482000371,53460.00404736 2024-10-24,14:33:18.000,298,11024530,12685,0,1729780397,13008.144972119997,83.28751482000371,53460.045970080006 2024-10-24,14:33:19.000,298,11024518,12765,0,1729780398,13008.091081639992,83.259318299999,53460.01802160001 2024-10-24,14:33:20.000,298,11024500,12645,0,1729780399,13008.037191160001,83.259318299999,53460.00404736 2024-10-24,14:33:21.000,298,11024538,12685,0,1729780400,13008.030454849992,83.259318299999,53460.05994432 2024-10-24,14:33:22.000,298,11024511,12325,0,1729780401,13007.990036989991,83.23112178000156,53460.01802160001 2024-10-24,14:33:23.000,298,11024497,12925,0,1729780402,13007.956355440001,83.23112178000156,53460.0529572 2024-10-24,14:33:24.000,298,11024522,12605,0,1729780403,13007.942882819996,83.23112178000156,53460.0529572 2024-10-24,14:33:25.000,298,11024488,12885,0,1729780404,13007.949619129991,83.25226916999964,53460.08090568 2024-10-24,14:33:26.000,298,11024491,12805,0,1729780405,13007.902464959996,83.23817091000092,53460.094879920005 2024-10-24,14:33:27.000,298,11024452,12725,0,1729780406,13007.949619129991,83.24522004000028,53460.03898296001 2024-10-24,14:33:28.000,298,11024511,12925,0,1729780407,13007.956355440001,83.28046569000435,53460.05994432 2024-10-24,14:33:29.000,298,11024482,12725,0,1729780408,13007.963091749996,83.27341655999771,53460.08090568 2024-10-24,14:33:30.000,298,11024478,12725,0,1729780409,13007.963091749996,83.30866221000178,53460.045970080006 2024-10-24,14:33:31.000,298,11024496,12765,0,1729780410,13007.996773300001,83.33685872999922,53460.0529572 2024-10-24,14:33:32.000,298,11024500,12765,0,1729780411,13008.064136399997,83.33685872999922,53460.05994432 2024-10-24,14:33:33.000,298,11024503,12845,0,1729780412,13008.097817950002,83.40030090000073,53460.10186704 2024-10-24,14:33:34.000,298,11024567,12885,0,1729780413,13008.144972119997,83.3721043800033,53460.025008720004 2024-10-24,14:33:35.000,298,11024492,12645,0,1729780414,13008.198862600002,83.4214482899988,53460.01103448 2024-10-24,14:33:36.000,298,11024529,12445,0,1729780415,13008.205598909997,83.45669394000288,53460.03199584 2024-10-24,14:33:37.000,298,11024516,12965,0,1729780416,13008.272962009993,83.50603784999839,53460.0529572 2024-10-24,14:33:38.000,298,11024531,12845,0,1729780417,13008.326852489998,83.52013611000439,53460.07391856 2024-10-24,14:33:39.000,298,11024500,12645,0,1729780418,13008.326852489998,83.49898871999903,53460.0529572 2024-10-24,14:33:40.000,298,11024537,12805,0,1729780419,13008.306643559998,83.54128350000246,53460.07391856 2024-10-24,14:33:41.000,298,11024551,12405,0,1729780420,13008.320116180003,83.5694800199999,53460.03199584 2024-10-24,14:33:42.000,298,11024516,12925,0,1729780421,13008.326852489998,83.5694800199999,53460.08090568 2024-10-24,14:33:43.000,298,11024529,12805,0,1729780422,13008.299907250002,83.5694800199999,53460.0529572 2024-10-24,14:33:44.000,298,11024540,12805,0,1729780423,13008.299907250002,83.60472567000397,53460.13680264001 2024-10-24,14:33:45.000,298,11024531,12845,0,1729780424,13008.266225699997,83.60472567000397,53460.06693144001 2024-10-24,14:33:46.000,298,11024559,12885,0,1729780425,13008.232544149992,83.59767654000461,53460.07391856 2024-10-24,14:33:47.000,298,11024531,12845,0,1729780426,13008.212335219992,83.61177480000333,53460.07391856 2024-10-24,14:33:48.000,298,11024520,12605,0,1729780427,13008.138235810002,83.57652914999926,53460.08789280001 2024-10-24,14:33:49.000,298,11024506,12765,0,1729780428,13008.091081639992,83.55538176000118,53460.08789280001 2024-10-24,14:33:50.000,298,11024526,12845,0,1729780429,13008.064136399997,83.57652914999926,53460.1228284 2024-10-24,14:33:51.000,298,11024541,12805,0,1729780430,13007.990036989991,83.5342343700031,53460.045970080006 2024-10-24,14:33:52.000,298,11024508,12965,0,1729780431,13007.976564370001,83.48489046000032,53460.07391856 2024-10-24,14:33:53.000,298,11024498,12605,0,1729780432,13007.909201269991,83.46374307000224,53460.06693144001 2024-10-24,14:33:54.000,298,11024526,12965,0,1729780433,13007.868783409991,83.4707922000016,53460.10885416 2024-10-24,14:33:55.000,298,11024537,12645,0,1729780434,13007.848574479991,83.46374307000224,53460.08090568 2024-10-24,14:33:56.000,298,11024472,12805,0,1729780435,13007.80815661999,83.44964481000352,53460.03199584 2024-10-24,14:33:57.000,298,11024511,12765,0,1729780436,13007.781211379996,83.44259568000416,53460.03898296001 2024-10-24,14:33:58.000,298,11024549,12725,0,1729780437,13007.76773875999,83.44964481000352,53460.06693144001 2024-10-24,14:33:59.000,298,11024482,12845,0,1729780438,13007.740793519995,83.4214482899988,53460.045970080006 2024-10-24,14:34:00.000,298,11024496,12605,0,1729780439,13007.73405721,83.3721043800033,53460.00404736 2024-10-24,14:34:01.000,298,11024531,12645,0,1729780440,13007.794684,83.4214482899988,53460.01103448 2024-10-24,14:34:02.000,298,11024545,12765,0,1729780441,13007.781211379996,83.41439915999945,53460.0529572 2024-10-24,14:34:03.000,298,11024493,12765,0,1729780442,13007.80815661999,83.40030090000073,53460.01802160001 2024-10-24,14:34:04.000,298,11024521,12565,0,1729780443,13007.821629239996,83.42849741999817,53460.07391856 2024-10-24,14:34:05.000,298,11024503,12925,0,1729780444,13007.848574479991,83.41439915999945,53460.03898296001 2024-10-24,14:34:06.000,298,11024522,12605,0,1729780445,13007.888992339991,83.4355465500048,53460.07391856 2024-10-24,14:34:07.000,298,11024544,12685,0,1729780446,13007.888992339991,83.45669394000288,53460.094879920005 2024-10-24,14:34:08.000,298,11024518,12805,0,1729780447,13007.936146510001,83.44259568000416,53460.08090568 2024-10-24,14:34:09.000,298,11024542,12485,0,1729780448,13007.990036989991,83.4707922000016,53460.03898296001 2024-10-24,14:34:10.000,298,11024521,12965,0,1729780449,13007.990036989991,83.49898871999903,53460.07391856 2024-10-24,14:34:11.000,298,11024495,12765,0,1729780450,13008.016982230001,83.52013611000439,53460.11584128001 2024-10-24,14:34:12.000,298,11024466,12565,0,1729780451,13007.969828059991,83.54833263000182,53460.06693144001 2024-10-24,14:34:13.000,298,11024540,13125,0,1729780452,13007.956355440001,83.56243089000054,53460.094879920005 2024-10-24,14:34:14.000,298,11024520,12565,0,1729780453,13007.936146510001,83.56243089000054,53460.025008720004 2024-10-24,14:34:15.000,298,11024537,12525,0,1729780454,13007.909201269991,83.59767654000461,53460.06693144001 2024-10-24,14:34:16.000,298,11024514,12725,0,1729780455,13007.868783409991,83.61882393000269,53460.11584128001 2024-10-24,14:34:17.000,298,11024580,12845,0,1729780456,13007.848574479991,83.63292219000141,53460.08090568 2024-10-24,14:34:18.000,298,11024495,12605,0,1729780457,13007.80815661999,83.67521697000484,53460.08090568 2024-10-24,14:34:19.000,298,11024537,12565,0,1729780458,13007.70711196999,83.67521697000484,53460.10186704 2024-10-24,14:34:20.000,298,11024542,12645,0,1729780459,13007.659957799995,83.6822661000042,53460.094879920005 2024-10-24,14:34:21.000,298,11024515,12565,0,1729780460,13007.63301256,83.71046262000164,53460.08789280001 2024-10-24,14:34:22.000,298,11024548,13125,0,1729780461,13007.599331009995,83.73865913999907,53460.1228284 2024-10-24,14:34:23.000,298,11024526,13005,0,1729780462,13007.56564945999,83.79505218000122,53460.10885416 2024-10-24,14:34:24.000,298,11024528,12565,0,1729780463,13007.52523159999,83.85144522000337,53460.1228284 2024-10-24,14:34:25.000,298,11024506,13045,0,1729780464,13007.49155005,83.83029782999802,53460.1228284 2024-10-24,14:34:26.000,298,11024493,12805,0,1729780465,13007.44439587999,83.90783825999824,53460.11584128001 2024-10-24,14:34:27.000,298,11024579,12805,0,1729780466,13007.42418694999,83.90783825999824,53460.20667384001 2024-10-24,14:34:28.000,298,11024529,12885,0,1729780467,13007.410714329999,83.97128042999975,53460.2276352 2024-10-24,14:34:29.000,298,11024470,12485,0,1729780468,13007.42418694999,83.99947695000446,53460.192699600004 2024-10-24,14:34:30.000,298,11024499,12845,0,1729780469,13007.457868499994,84.01357521000318,53460.15077688 2024-10-24,14:34:31.000,298,11024542,12605,0,1729780470,13007.46460480999,84.04882085999998,53460.23462232001 2024-10-24,14:34:32.000,298,11024496,12765,0,1729780471,13007.437659569994,84.07701738000469,53460.213660960006 2024-10-24,14:34:33.000,298,11024521,12565,0,1729780472,13007.451132189999,84.11931216000085,53460.15776400001 2024-10-24,14:34:34.000,298,11024489,12885,0,1729780473,13007.498286359994,84.16865607000364,53460.192699600004 2024-10-24,14:34:35.000,298,11024479,12725,0,1729780474,13007.53196791,84.175705200003,53460.24859656 2024-10-24,14:34:36.000,298,11024539,12685,0,1729780475,13007.57238577,84.2391473700045,53460.20667384001 2024-10-24,14:34:37.000,298,11024559,12645,0,1729780476,13007.5925947,84.24619650000386,53460.22064808 2024-10-24,14:34:38.000,298,11024516,12685,0,1729780477,13007.61280363,84.28849128000002,53460.24160944 2024-10-24,14:34:39.000,298,11024488,12525,0,1729780478,13007.619539939995,84.29554040999938,53460.22064808 2024-10-24,14:34:40.000,298,11024501,12965,0,1729780479,13007.64648517999,84.33078606000345,53460.2276352 2024-10-24,14:34:41.000,298,11024511,12685,0,1729780480,13007.68690303999,84.33078606000345,53460.213660960006 2024-10-24,14:34:42.000,298,11024566,12725,0,1729780481,13007.65322149,84.35898258000088,53460.23462232001 2024-10-24,14:34:43.000,298,11024538,12965,0,1729780482,13007.680166729995,84.35898258000088,53460.23462232001 2024-10-24,14:34:44.000,298,11024512,12885,0,1729780483,13007.659957799995,84.38717909999832,53460.213660960006 2024-10-24,14:34:45.000,298,11024523,12925,0,1729780484,13007.65322149,84.42242475000239,53460.262570800005 2024-10-24,14:34:46.000,298,11024518,12525,0,1729780485,13007.69363935,84.40127736000431,53460.24160944 2024-10-24,14:34:47.000,298,11024526,12605,0,1729780486,13007.66669410999,84.40832649000367,53460.28353216001 2024-10-24,14:34:48.000,298,11024537,12805,0,1729780487,13007.65322149,84.44357214000047,53460.27654504 2024-10-24,14:34:49.000,298,11024531,12605,0,1729780488,13007.599331009995,84.45767039999919,53460.28353216001 2024-10-24,14:34:50.000,298,11024522,12605,0,1729780489,13007.57238577,84.47881779000454,53460.2276352 2024-10-24,14:34:51.000,298,11024506,13005,0,1729780490,13007.50502266999,84.45767039999919,53460.24859656 2024-10-24,14:34:52.000,298,11024503,12645,0,1729780491,13007.50502266999,84.49291605000326,53460.262570800005 2024-10-24,14:34:53.000,298,11024532,12925,0,1729780492,13007.48481373999,84.5211125700007,53460.2276352 2024-10-24,14:34:54.000,298,11024523,12885,0,1729780493,13007.48481373999,84.56340735000413,53460.2975064 2024-10-24,14:34:55.000,298,11024478,12765,0,1729780494,13007.451132189999,84.57750561000285,53460.24160944 2024-10-24,14:34:56.000,298,11024503,12925,0,1729780495,13007.42418694999,84.54225995999877,53460.25558368001 2024-10-24,14:34:57.000,298,11024552,12765,0,1729780496,13007.40397801999,84.57750561000285,53460.30449352001 2024-10-24,14:34:58.000,298,11024545,12605,0,1729780497,13007.390505399999,84.61275125999964,53460.262570800005 2024-10-24,14:34:59.000,298,11024530,13045,0,1729780498,13007.40397801999,84.61275125999964,53460.28353216001 2024-10-24,14:35:00.000,298,11024527,12805,0,1729780499,13007.363560159989,84.619800389999,53460.31846776 2024-10-24,14:35:01.000,298,11024506,12565,0,1729780500,13007.363560159989,84.64094778000435,53460.30449352001 2024-10-24,14:35:02.000,298,11024508,12605,0,1729780501,13007.397241709994,84.61275125999964,53460.2975064 2024-10-24,14:35:03.000,298,11024478,12805,0,1729780502,13007.410714329999,84.619800389999,53460.35340336001 2024-10-24,14:35:04.000,298,11024473,12565,0,1729780503,13007.397241709994,84.64799691000371,53460.35340336001 2024-10-24,14:35:05.000,298,11024550,12965,0,1729780504,13007.383769089989,84.70438994999859,53460.32545488001 2024-10-24,14:35:06.000,298,11024506,13005,0,1729780505,13007.410714329999,84.70438994999859,53460.360390480004 2024-10-24,14:35:07.000,298,11024521,12805,0,1729780506,13007.44439587999,84.7325864700033,53460.37436472001 2024-10-24,14:35:08.000,298,11024479,12765,0,1729780507,13007.457868499994,84.77488124999945,53460.37436472001 2024-10-24,14:35:09.000,298,11024518,13125,0,1729780508,13007.457868499994,84.78193037999881,53460.381351840006 2024-10-24,14:35:10.000,298,11024528,12725,0,1729780509,13007.46460480999,84.81012690000352,53460.332442000006 2024-10-24,14:35:11.000,298,11024505,13085,0,1729780510,13007.47134112,84.83832342000096,53460.34641624 2024-10-24,14:35:12.000,298,11024498,12765,0,1729780511,13007.498286359994,84.89471646000311,53460.381351840006 2024-10-24,14:35:13.000,298,11024510,12805,0,1729780512,13007.51175898,84.90176559000247,53460.40930032 2024-10-24,14:35:14.000,298,11024501,12725,0,1729780513,13007.51175898,84.93701123999926,53460.42327456001 2024-10-24,14:35:15.000,298,11024537,12805,0,1729780514,13007.47134112,84.9793060200027,53460.44423592 2024-10-24,14:35:16.000,298,11024554,13005,0,1729780515,13007.49155005,85.00750254000013,53460.41628744 2024-10-24,14:35:17.000,298,11024527,12965,0,1729780516,13007.47134112,85.04979732000356,53460.40930032 2024-10-24,14:35:18.000,298,11024499,12765,0,1729780517,13007.47134112,85.10619035999844,53460.47218440001 2024-10-24,14:35:19.000,298,11024558,12405,0,1729780518,13007.51175898,85.12733775000379,53460.48615864 2024-10-24,14:35:20.000,298,11024499,12885,0,1729780519,13007.538704219995,85.14143601000251,53460.42327456001 2024-10-24,14:35:21.000,298,11024525,12605,0,1729780520,13007.498286359994,85.19077991999802,53460.49314576001 2024-10-24,14:35:22.000,298,11024518,12525,0,1729780521,13007.52523159999,85.24717296000017,53460.479171520004 2024-10-24,14:35:23.000,298,11024525,12485,0,1729780522,13007.51175898,85.26127121999889,53460.52109424001 2024-10-24,14:35:24.000,298,11024518,12605,0,1729780523,13007.55217684,85.25422208999953,53460.50712 2024-10-24,14:35:25.000,298,11024509,12765,0,1729780524,13007.60606731999,85.30356600000232,53460.57000408001 2024-10-24,14:35:26.000,298,11024523,12765,0,1729780525,13007.61280363,85.29651687000296,53460.500132880006 2024-10-24,14:35:27.000,298,11024540,12925,0,1729780526,13007.64648517999,85.26127121999889,53460.54205560001 2024-10-24,14:35:28.000,298,11024481,13005,0,1729780527,13007.66669410999,85.29651687000296,53460.597952560005 2024-10-24,14:35:29.000,298,11024521,12885,0,1729780528,13007.69363935,85.3247133900004,53460.57000408001 2024-10-24,14:35:30.000,298,11024536,12645,0,1729780529,13007.700375659995,85.31766426000104,53460.56301696 2024-10-24,14:35:31.000,298,11024517,12765,0,1729780530,13007.72732089999,85.35290990999783,53460.58397832 2024-10-24,14:35:32.000,298,11024568,12805,0,1729780531,13007.761002449995,85.3881555600019,53460.56301696 2024-10-24,14:35:33.000,298,11024522,12725,0,1729780532,13007.73405721,85.40225382000062,53460.6119268 2024-10-24,14:35:34.000,298,11024506,12565,0,1729780533,13007.740793519995,85.39520469000126,53460.63987528001 2024-10-24,14:35:35.000,298,11024550,12605,0,1729780534,13007.720584589995,85.44454860000405,53460.61891392001 2024-10-24,14:35:36.000,298,11024512,12605,0,1729780535,13007.720584589995,85.50094163999893,53460.6119268 2024-10-24,14:35:37.000,298,11024499,12885,0,1729780536,13007.68690303999,85.48684338000021,53460.61891392001 2024-10-24,14:35:38.000,298,11024506,12605,0,1729780537,13007.70711196999,85.52208903000428,53460.6119268 2024-10-24,14:35:39.000,298,11024556,12605,0,1729780538,13007.64648517999,85.50799076999829,53460.56301696 2024-10-24,14:35:40.000,298,11024536,12965,0,1729780539,13007.67343042,85.51503989999765,53460.59096544001 2024-10-24,14:35:41.000,298,11024502,12845,0,1729780540,13007.61280363,85.5714329399998,53460.60493968 2024-10-24,14:35:42.000,298,11024534,12685,0,1729780541,13007.58585838999,85.56438381000044,53460.57000408001 2024-10-24,14:35:43.000,298,11024525,12885,0,1729780542,13007.53196791,85.59258032999787,53460.61891392001 2024-10-24,14:35:44.000,298,11024516,13005,0,1729780543,13007.518495289994,85.57848206999915,53460.58397832 2024-10-24,14:35:45.000,298,11024535,12925,0,1729780544,13007.47134112,85.56438381000044,53460.56301696 2024-10-24,14:35:46.000,298,11024501,12965,0,1729780545,13007.53196791,85.59962946000451,53460.6119268 2024-10-24,14:35:47.000,298,11024544,12885,0,1729780546,13007.498286359994,85.57848206999915,53460.58397832 2024-10-24,14:35:48.000,298,11024567,12645,0,1729780547,13007.47134112,85.60667859000387,53460.56301696 2024-10-24,14:35:49.000,298,11024508,12845,0,1729780548,13007.46460480999,85.59258032999787,53460.55602984 2024-10-24,14:35:50.000,298,11024551,12805,0,1729780549,13007.47134112,85.61372772000323,53460.597952560005 2024-10-24,14:35:51.000,298,11024502,12965,0,1729780550,13007.457868499994,85.59962946000451,53460.6119268 2024-10-24,14:35:52.000,298,11024537,12765,0,1729780551,13007.451132189999,85.52913816000364,53460.60493968 2024-10-24,14:35:53.000,298,11024530,12685,0,1729780552,13007.430923259999,85.58553119999851,53460.549042720006 2024-10-24,14:35:54.000,298,11024494,12725,0,1729780553,13007.430923259999,85.59258032999787,53460.55602984 2024-10-24,14:35:55.000,298,11024554,13245,0,1729780554,13007.410714329999,85.58553119999851,53460.58397832 2024-10-24,14:35:56.000,298,11024489,12805,0,1729780555,13007.377032779994,85.59962946000451,53460.5769912 2024-10-24,14:35:57.000,298,11024583,12685,0,1729780556,13007.390505399999,85.62077685000258,53460.59096544001 2024-10-24,14:35:58.000,298,11024546,12645,0,1729780557,13007.350087539999,85.59962946000451,53460.549042720006 2024-10-24,14:35:59.000,298,11024518,12885,0,1729780558,13007.329878609999,85.6348751100013,53460.5769912 2024-10-24,14:36:00.000,298,11024564,12645,0,1729780559,13007.329878609999,85.6348751100013,53460.60493968 2024-10-24,14:36:01.000,298,11024552,12605,0,1729780560,13007.282724439989,85.64897337000002,53460.56301696 2024-10-24,14:36:02.000,298,11024586,12925,0,1729780561,13007.309669679998,85.67716989000473,53460.57000408001 2024-10-24,14:36:03.000,298,11024555,12725,0,1729780562,13007.255779199993,85.70536641000217,53460.56301696 2024-10-24,14:36:04.000,298,11024547,12805,0,1729780563,13007.242306579989,85.69831728000281,53460.53506848 2024-10-24,14:36:05.000,298,11024520,12445,0,1729780564,13007.168207169998,85.73356292999961,53460.549042720006 2024-10-24,14:36:06.000,298,11024538,12805,0,1729780565,13007.195152409993,85.76880858000368,53460.549042720006 2024-10-24,14:36:07.000,298,11024527,12605,0,1729780566,13007.208625029998,85.77585771000304,53460.5769912 2024-10-24,14:36:08.000,298,11024540,12805,0,1729780567,13007.127789309998,85.76880858000368,53460.56301696 2024-10-24,14:36:09.000,298,11024535,12965,0,1729780568,13007.161470859988,85.79700510000112,53460.59096544001 2024-10-24,14:36:10.000,298,11024553,13045,0,1729780569,13007.147998239998,85.81110335999983,53460.53506848 2024-10-24,14:36:11.000,298,11024528,12925,0,1729780570,13007.141261930003,85.81110335999983,53460.52109424001 2024-10-24,14:36:12.000,298,11024553,12765,0,1729780571,13007.100844070002,85.81110335999983,53460.59096544001 2024-10-24,14:36:13.000,298,11024515,12685,0,1729780572,13007.107580379998,85.81815248999919,53460.50712 2024-10-24,14:36:14.000,298,11024535,12805,0,1729780573,13007.087371449998,85.8463490100039,53460.549042720006 2024-10-24,14:36:15.000,298,11024532,13005,0,1729780574,13007.100844070002,85.87454553000134,53460.6119268 2024-10-24,14:36:16.000,298,11024529,12565,0,1729780575,13007.080635140002,85.86044727000262,53460.53506848 2024-10-24,14:36:17.000,298,11024539,13045,0,1729780576,13007.053689899993,85.91684031000477,53460.528081360004 2024-10-24,14:36:18.000,298,11024555,12685,0,1729780577,13007.046953589997,85.92388944000413,53460.50712 2024-10-24,14:36:19.000,298,11024560,12765,0,1729780578,13007.080635140002,85.93093857000349,53460.5769912 2024-10-24,14:36:20.000,298,11024534,12725,0,1729780579,13007.107580379998,85.93798770000285,53460.549042720006 2024-10-24,14:36:21.000,298,11024549,13045,0,1729780580,13007.067162519998,85.980282479999,53460.52109424001 2024-10-24,14:36:22.000,298,11024522,12885,0,1729780581,13007.033480969993,85.96618422000029,53460.49314576001 2024-10-24,14:36:23.000,298,11024541,12765,0,1729780582,13007.033480969993,85.99438073999772,53460.500132880006 2024-10-24,14:36:24.000,298,11024521,12765,0,1729780583,13007.013272039992,86.02257726000244,53460.500132880006 2024-10-24,14:36:25.000,298,11024530,12605,0,1729780584,13006.993063109992,86.05077377999987,53460.51410712 2024-10-24,14:36:26.000,298,11024551,12645,0,1729780585,13006.972854179992,86.05782290999923,53460.53506848 2024-10-24,14:36:27.000,298,11024520,12845,0,1729780586,13006.972854179992,86.07897030000458,53460.51410712 2024-10-24,14:36:28.000,298,11024552,12605,0,1729780587,13006.959381560002,86.11421595000138,53460.430261680005 2024-10-24,14:36:29.000,298,11024590,12925,0,1729780588,13006.952645249992,86.16355986000417,53460.50712 2024-10-24,14:36:30.000,298,11024562,12725,0,1729780589,13006.959381560002,86.20585464000033,53460.47218440001 2024-10-24,14:36:31.000,298,11024539,12645,0,1729780590,13006.952645249992,86.25519855000312,53460.45122304001 2024-10-24,14:36:32.000,298,11024557,12885,0,1729780591,13006.932436319992,86.23405115999776,53460.41628744 2024-10-24,14:36:33.000,298,11024572,12765,0,1729780592,13006.993063109992,86.2411002900044,53460.39532608 2024-10-24,14:36:34.000,298,11024468,12885,0,1729780593,13006.925700009997,86.30454245999863,53460.42327456001 2024-10-24,14:36:35.000,298,11024576,12485,0,1729780594,13006.966117869997,86.31864072000462,53460.479171520004 2024-10-24,14:36:36.000,298,11024534,12725,0,1729780595,13006.952645249992,86.31159158999799,53460.40930032 2024-10-24,14:36:37.000,298,11024556,12485,0,1729780596,13006.952645249992,86.3397881100027,53460.41628744 2024-10-24,14:36:38.000,298,11024522,12525,0,1729780597,13006.959381560002,86.42437767000229,53460.430261680005 2024-10-24,14:36:39.000,298,11024544,13045,0,1729780598,13006.986326799997,86.38913201999821,53460.4372488 2024-10-24,14:36:40.000,298,11024555,12925,0,1729780599,13007.006535729997,86.41732854000293,53460.45821016 2024-10-24,14:36:41.000,298,11024528,12725,0,1729780600,13007.073898829993,86.45962331999908,53460.4372488 2024-10-24,14:36:42.000,298,11024522,13205,0,1729780601,13007.013272039992,86.48077071000444,53460.41628744 2024-10-24,14:36:43.000,298,11024572,12685,0,1729780602,13007.073898829993,86.48077071000444,53460.45821016 2024-10-24,14:36:44.000,298,11024544,12845,0,1729780603,13007.073898829993,86.53011461999995,53460.45122304001 2024-10-24,14:36:45.000,298,11024505,12725,0,1729780604,13007.080635140002,86.53716374999931,53460.49314576001 2024-10-24,14:36:46.000,298,11024556,12525,0,1729780605,13007.080635140002,86.54421287999867,53460.46519728 2024-10-24,14:36:47.000,298,11024551,12765,0,1729780606,13007.080635140002,86.57945853000274,53460.39532608 2024-10-24,14:36:48.000,298,11024542,12725,0,1729780607,13007.073898829993,86.60060592000082,53460.3673776 2024-10-24,14:36:49.000,298,11024536,12565,0,1729780608,13007.100844070002,86.60765505000018,53460.44423592 2024-10-24,14:36:50.000,298,11024553,12925,0,1729780609,13007.114316689993,86.63585157000489,53460.45821016 2024-10-24,14:36:51.000,298,11024509,12685,0,1729780610,13007.134525619993,86.67109722000168,53460.4372488 2024-10-24,14:36:52.000,298,11024557,12565,0,1729780611,13007.114316689993,86.67109722000168,53460.44423592 2024-10-24,14:36:53.000,298,11024481,12645,0,1729780612,13007.121053000003,86.69224460999976,53460.44423592 2024-10-24,14:36:54.000,298,11024481,12805,0,1729780613,13007.141261930003,86.74158852000255,53460.381351840006 2024-10-24,14:36:55.000,298,11024547,12765,0,1729780614,13007.121053000003,86.75568678000127,53460.40231320001 2024-10-24,14:36:56.000,298,11024528,12765,0,1729780615,13007.147998239998,86.7838832999987,53460.40231320001 2024-10-24,14:36:57.000,298,11024533,12605,0,1729780616,13007.174943479993,86.81912895000278,53460.40930032 2024-10-24,14:36:58.000,298,11024562,12845,0,1729780617,13007.161470859988,86.8332272100015,53460.39532608 2024-10-24,14:36:59.000,298,11024529,12765,0,1729780618,13007.181679789988,86.84732547000021,53460.479171520004 2024-10-24,14:37:00.000,298,11024546,12645,0,1729780619,13007.141261930003,86.87552198999765,53460.41628744 2024-10-24,14:37:01.000,298,11024526,12725,0,1729780620,13007.154734549993,86.91781677000108,53460.45122304001 2024-10-24,14:37:02.000,298,11024568,12485,0,1729780621,13007.127789309998,86.94601328999852,53460.37436472001 2024-10-24,14:37:03.000,298,11024501,12805,0,1729780622,13007.114316689993,86.97420981000323,53460.4372488 2024-10-24,14:37:04.000,298,11024526,12605,0,1729780623,13007.121053000003,86.99535720000131,53460.381351840006 2024-10-24,14:37:05.000,298,11024536,12685,0,1729780624,13007.127789309998,86.97420981000323,53460.40231320001 2024-10-24,14:37:06.000,298,11024534,12525,0,1729780625,13007.107580379998,87.02355371999874,53460.4372488 2024-10-24,14:37:07.000,298,11024526,12685,0,1729780626,13007.107580379998,87.03765198000474,53460.430261680005 2024-10-24,14:37:08.000,298,11024548,12645,0,1729780627,13007.073898829993,87.08699589000025,53460.38833896 2024-10-24,14:37:09.000,298,11024540,12885,0,1729780628,13007.087371449998,87.07289763000153,53460.34641624 2024-10-24,14:37:10.000,298,11024503,12605,0,1729780629,13007.073898829993,87.12224154000432,53460.360390480004 2024-10-24,14:37:11.000,298,11024522,12885,0,1729780630,13007.100844070002,87.15748719000112,53460.332442000006 2024-10-24,14:37:12.000,298,11024511,12525,0,1729780631,13007.053689899993,87.19273283999792,53460.360390480004 2024-10-24,14:37:13.000,298,11024544,12645,0,1729780632,13007.094107759993,87.20683110000391,53460.3673776 2024-10-24,14:37:14.000,298,11024510,12645,0,1729780633,13007.073898829993,87.2420767500007,53460.31846776 2024-10-24,14:37:15.000,298,11024504,12805,0,1729780634,13007.073898829993,87.22092936000263,53460.31846776 2024-10-24,14:37:16.000,298,11024531,12725,0,1729780635,13007.046953589997,87.23502762000135,53460.30449352001 2024-10-24,14:37:17.000,298,11024528,12765,0,1729780636,13007.080635140002,87.29846979000286,53460.360390480004 2024-10-24,14:37:18.000,298,11024487,12605,0,1729780637,13007.094107759993,87.31256805000157,53460.3673776 2024-10-24,14:37:19.000,298,11024526,12525,0,1729780638,13007.080635140002,87.32666631000029,53460.26955792 2024-10-24,14:37:20.000,298,11024495,12805,0,1729780639,13007.094107759993,87.36896109000372,53460.27654504 2024-10-24,14:37:21.000,298,11024536,12725,0,1729780640,13007.094107759993,87.37601022000308,53460.30449352001 2024-10-24,14:37:22.000,298,11024496,13005,0,1729780641,13007.154734549993,87.4253541299986,53460.31846776 2024-10-24,14:37:23.000,298,11024512,12885,0,1729780642,13007.141261930003,87.47469804000139,53460.33942912 2024-10-24,14:37:24.000,298,11024522,13125,0,1729780643,13007.161470859988,87.50994368999818,53460.332442000006 2024-10-24,14:37:25.000,298,11024509,12565,0,1729780644,13007.154734549993,87.51699282000482,53460.35340336001 2024-10-24,14:37:26.000,298,11024508,12645,0,1729780645,13007.195152409993,87.60863151000376,53460.33942912 2024-10-24,14:37:27.000,298,11024464,12845,0,1729780646,13007.188416099998,87.62977890000184,53460.381351840006 2024-10-24,14:37:28.000,298,11024474,12885,0,1729780647,13007.215361339993,87.69322107000335,53460.40231320001 2024-10-24,14:37:29.000,298,11024537,12965,0,1729780648,13007.249042889998,87.74256497999886,53460.40930032 2024-10-24,14:37:30.000,298,11024530,12685,0,1729780649,13007.215361339993,87.82010540999909,53460.41628744 2024-10-24,14:37:31.000,298,11024526,13005,0,1729780650,13007.222097649988,87.8483019300038,53460.41628744 2024-10-24,14:37:32.000,298,11024520,12485,0,1729780651,13007.235570269993,87.85535106000316,53460.360390480004 2024-10-24,14:37:33.000,298,11024516,12645,0,1729780652,13007.242306579989,87.90469496999867,53460.38833896 2024-10-24,14:37:34.000,298,11024546,12645,0,1729780653,13007.249042889998,87.96813714000018,53460.39532608 2024-10-24,14:37:35.000,298,11024499,12885,0,1729780654,13007.255779199993,88.02453018000233,53460.45122304001 2024-10-24,14:37:36.000,298,11024508,12285,0,1729780655,13007.262515509989,88.08092322000448,53460.37436472001 2024-10-24,14:37:37.000,298,11024525,12685,0,1729780656,13007.275988129993,88.0950214800032,53460.4372488 2024-10-24,14:37:38.000,298,11024509,12765,0,1729780657,13007.269251819998,88.13731625999935,53460.4372488 2024-10-24,14:37:39.000,298,11024514,12605,0,1729780658,13007.282724439989,88.14436538999871,53460.48615864 2024-10-24,14:37:40.000,298,11024516,12685,0,1729780659,13007.302933369989,88.24305321000429,53460.4372488 2024-10-24,14:37:41.000,298,11024502,12805,0,1729780660,13007.249042889998,88.24305321000429,53460.45122304001 2024-10-24,14:37:42.000,298,11024520,12765,0,1729780661,13007.262515509989,88.27124973000173,53460.41628744 2024-10-24,14:37:43.000,298,11024505,12645,0,1729780662,13007.296197059994,88.31354450999788,53460.479171520004 2024-10-24,14:37:44.000,298,11024517,12765,0,1729780663,13007.289460749998,88.30649537999852,53460.45821016 2024-10-24,14:37:45.000,298,11024515,12725,0,1729780664,13007.289460749998,88.32059364000452,53460.50712 2024-10-24,14:37:46.000,298,11024488,12685,0,1729780665,13007.302933369989,88.3417410300026,53460.45122304001 2024-10-24,14:37:47.000,298,11024546,12765,0,1729780666,13007.350087539999,88.38403580999875,53460.479171520004 2024-10-24,14:37:48.000,298,11024510,12645,0,1729780667,13007.377032779994,88.35583929000131,53460.45122304001 2024-10-24,14:37:49.000,298,11024529,12645,0,1729780668,13007.356823849994,88.37698667999939,53460.48615864 2024-10-24,14:37:50.000,298,11024496,12805,0,1729780669,13007.350087539999,88.4051832000041,53460.46519728 2024-10-24,14:37:51.000,298,11024510,12885,0,1729780670,13007.370296469999,88.39108493999811,53460.50712 2024-10-24,14:37:52.000,298,11024494,12925,0,1729780671,13007.397241709994,88.39813407000474,53460.479171520004 2024-10-24,14:37:53.000,298,11024547,12605,0,1729780672,13007.390505399999,88.36288842000067,53460.51410712 2024-10-24,14:37:54.000,298,11024510,12885,0,1729780673,13007.417450639994,88.37698667999939,53460.45821016 2024-10-24,14:37:55.000,298,11024514,12725,0,1729780674,13007.44439587999,88.34879016000195,53460.45122304001 2024-10-24,14:37:56.000,298,11024505,12765,0,1729780675,13007.451132189999,88.36288842000067,53460.479171520004 2024-10-24,14:37:57.000,298,11024578,12765,0,1729780676,13007.478077429994,88.38403580999875,53460.4372488 2024-10-24,14:37:58.000,298,11024520,12925,0,1729780677,13007.53196791,88.37698667999939,53460.48615864 2024-10-24,14:37:59.000,298,11024496,12765,0,1729780678,13007.579122079995,88.35583929000131,53460.48615864 2024-10-24,14:38:00.000,298,11024506,12765,0,1729780679,13007.56564945999,88.34879016000195,53460.48615864 2024-10-24,14:38:01.000,298,11024513,12965,0,1729780680,13007.639748869995,88.38403580999875,53460.53506848 2024-10-24,14:38:02.000,298,11024488,12765,0,1729780681,13007.700375659995,88.36993755000003,53460.53506848 2024-10-24,14:38:03.000,298,11024510,12605,0,1729780682,13007.680166729995,88.37698667999939,53460.528081360004 2024-10-24,14:38:04.000,298,11024551,12805,0,1729780683,13007.680166729995,88.34879016000195,53460.53506848 2024-10-24,14:38:05.000,298,11024514,12765,0,1729780684,13007.720584589995,88.36288842000067,53460.55602984 2024-10-24,14:38:06.000,298,11024486,12805,0,1729780685,13007.72732089999,88.33469190000324,53460.53506848 2024-10-24,14:38:07.000,298,11024551,12845,0,1729780686,13007.68690303999,88.33469190000324,53460.48615864 2024-10-24,14:38:08.000,298,11024536,12805,0,1729780687,13007.720584589995,88.3417410300026,53460.500132880006 2024-10-24,14:38:09.000,298,11024551,12965,0,1729780688,13007.761002449995,88.32059364000452,53460.528081360004 2024-10-24,14:38:10.000,298,11024522,12845,0,1729780689,13007.740793519995,88.30649537999852,53460.55602984 2024-10-24,14:38:11.000,298,11024538,12525,0,1729780690,13007.74752982999,88.2923971199998,53460.549042720006 2024-10-24,14:38:12.000,298,11024490,12645,0,1729780691,13007.76773875999,88.28534799000045,53460.549042720006 2024-10-24,14:38:13.000,298,11024519,12805,0,1729780692,13007.76773875999,88.29944624999916,53460.528081360004 2024-10-24,14:38:14.000,298,11024551,12525,0,1729780693,13007.76773875999,88.24305321000429,53460.54205560001 2024-10-24,14:38:15.000,298,11024480,12805,0,1729780694,13007.77447507,88.25010234000365,53460.51410712 2024-10-24,14:38:16.000,298,11024510,12965,0,1729780695,13007.77447507,88.25715147000301,53460.528081360004 2024-10-24,14:38:17.000,298,11024499,12925,0,1729780696,13007.76773875999,88.20075843000086,53460.53506848 2024-10-24,14:38:18.000,298,11024498,12805,0,1729780697,13007.794684,88.21485668999958,53460.56301696 2024-10-24,14:38:19.000,298,11024542,12885,0,1729780698,13007.781211379996,88.20780756000022,53460.57000408001 2024-10-24,14:38:20.000,298,11024470,12805,0,1729780699,13007.794684,88.1937093000015,53460.54205560001 2024-10-24,14:38:21.000,298,11024521,12725,0,1729780700,13007.85531079,88.17256191000342,53460.528081360004 2024-10-24,14:38:22.000,298,11024540,13005,0,1729780701,13007.902464959996,88.15141451999807,53460.61891392001 2024-10-24,14:38:23.000,298,11024531,12725,0,1729780702,13007.882256029996,88.15141451999807,53460.60493968 2024-10-24,14:38:24.000,298,11024549,12685,0,1729780703,13007.91593758,88.14436538999871,53460.597952560005 2024-10-24,14:38:25.000,298,11024507,12645,0,1729780704,13007.909201269991,88.1584636500047,53460.63288816 2024-10-24,14:38:26.000,298,11024510,12725,0,1729780705,13007.949619129991,88.15141451999807,53460.63288816 2024-10-24,14:38:27.000,298,11024492,13005,0,1729780706,13007.963091749996,88.16551278000406,53460.68878512001 2024-10-24,14:38:28.000,298,11024550,12805,0,1729780707,13007.963091749996,88.11616887000127,53460.65384952 2024-10-24,14:38:29.000,298,11024546,12765,0,1729780708,13007.996773300001,88.11616887000127,53460.62590104 2024-10-24,14:38:30.000,298,11024548,13005,0,1729780709,13008.043927469997,88.07387408999784,53460.667823760006 2024-10-24,14:38:31.000,298,11024531,12445,0,1729780710,13008.030454849992,88.05977582999913,53460.62590104 2024-10-24,14:38:32.000,298,11024504,12845,0,1729780711,13008.057400090001,88.07387408999784,53460.61891392001 2024-10-24,14:38:33.000,298,11024480,12805,0,1729780712,13008.104554259997,88.08092322000448,53460.63987528001 2024-10-24,14:38:34.000,298,11024511,12645,0,1729780713,13008.084345329997,88.05272669999977,53460.716733600006 2024-10-24,14:38:35.000,298,11024513,12765,0,1729780714,13008.124763189997,88.01748105000297,53460.68878512001 2024-10-24,14:38:36.000,298,11024497,12845,0,1729780715,13008.104554259997,88.05977582999913,53460.70275936 2024-10-24,14:38:37.000,298,11024533,12805,0,1729780716,13008.158444740002,88.07387408999784,53460.68878512001 2024-10-24,14:38:38.000,298,11024494,12765,0,1729780717,13008.171917359992,88.03862844000105,53460.716733600006 2024-10-24,14:38:39.000,298,11024498,12685,0,1729780718,13008.192126289992,88.03862844000105,53460.70974648001 2024-10-24,14:38:40.000,298,11024494,12965,0,1729780719,13008.171917359992,88.03157931000169,53460.77263056 2024-10-24,14:38:41.000,298,11024489,12965,0,1729780720,13008.205598909997,88.05977582999913,53460.716733600006 2024-10-24,14:38:42.000,298,11024496,12725,0,1729780721,13008.219071530002,88.03157931000169,53460.75865632001 2024-10-24,14:38:43.000,298,11024560,12605,0,1729780722,13008.252753079993,87.98928452999826,53460.7516692 2024-10-24,14:38:44.000,298,11024507,12765,0,1729780723,13008.286434629998,87.9822353999989,53460.74468208 2024-10-24,14:38:45.000,298,11024476,12805,0,1729780724,13008.246016769997,87.96813714000018,53460.765643440005 2024-10-24,14:38:46.000,298,11024480,12845,0,1729780725,13008.239280460002,87.93994062000274,53460.765643440005 2024-10-24,14:38:47.000,298,11024514,12725,0,1729780726,13008.266225699997,87.96813714000018,53460.73070784 2024-10-24,14:38:48.000,298,11024490,12685,0,1729780727,13008.259489390002,87.96813714000018,53460.74468208 2024-10-24,14:38:49.000,298,11024464,12605,0,1729780728,13008.266225699997,87.97518626999954,53460.73070784 2024-10-24,14:38:50.000,298,11024558,12765,0,1729780729,13008.266225699997,87.96108801000082,53460.73070784 2024-10-24,14:38:51.000,298,11024506,12725,0,1729780730,13008.259489390002,87.9822353999989,53460.73769496001 2024-10-24,14:38:52.000,298,11024511,12965,0,1729780731,13008.279698320002,88.01043192000361,53460.7516692 2024-10-24,14:38:53.000,298,11024541,12525,0,1729780732,13008.279698320002,87.96813714000018,53460.716733600006 2024-10-24,14:38:54.000,298,11024528,12765,0,1729780733,13008.259489390002,87.96108801000082,53460.75865632001 2024-10-24,14:38:55.000,298,11024509,12485,0,1729780734,13008.313379869993,87.96108801000082,53460.73070784 2024-10-24,14:38:56.000,298,11024491,12925,0,1729780735,13008.299907250002,87.9822353999989,53460.73769496001 2024-10-24,14:38:57.000,298,11024547,12805,0,1729780736,13008.326852489998,88.01043192000361,53460.73769496001 2024-10-24,14:38:58.000,298,11024501,12565,0,1729780737,13008.313379869993,88.01043192000361,53460.77263056 2024-10-24,14:38:59.000,298,11024527,12685,0,1729780738,13008.333588799993,88.01043192000361,53460.695772240004 2024-10-24,14:39:00.000,298,11024525,12805,0,1729780739,13008.347061419998,87.96813714000018,53460.8215404 2024-10-24,14:39:01.000,298,11024492,12805,0,1729780740,13008.400951899988,87.9822353999989,53460.84250176 2024-10-24,14:39:02.000,298,11024526,12645,0,1729780741,13008.367270349998,87.9822353999989,53460.84250176 2024-10-24,14:39:03.000,298,11024544,12965,0,1729780742,13008.360534039988,87.95403888000146,53460.8215404 2024-10-24,14:39:04.000,298,11024528,12805,0,1729780743,13008.367270349998,87.96813714000018,53460.77961768 2024-10-24,14:39:05.000,298,11024516,12885,0,1729780744,13008.380742969988,87.91879323000467,53460.82852752001 2024-10-24,14:39:06.000,298,11024467,13125,0,1729780745,13008.400951899988,87.93994062000274,53460.84948888 2024-10-24,14:39:07.000,298,11024558,12605,0,1729780746,13008.421160829988,87.89059670999995,53460.77961768 2024-10-24,14:39:08.000,298,11024509,12805,0,1729780747,13008.434633449993,87.86944932000188,53460.835514640006 2024-10-24,14:39:09.000,298,11024489,12925,0,1729780748,13008.407688209998,87.8483019300038,53460.814553280004 2024-10-24,14:39:10.000,298,11024488,12525,0,1729780749,13008.394215589993,87.84125280000444,53460.78660480001 2024-10-24,14:39:11.000,298,11024482,12805,0,1729780750,13008.387479279998,87.8483019300038,53460.814553280004 2024-10-24,14:39:12.000,298,11024472,12845,0,1729780751,13008.394215589993,87.84125280000444,53460.84948888 2024-10-24,14:39:13.000,298,11024542,12965,0,1729780752,13008.414424519993,87.84125280000444,53460.77961768 2024-10-24,14:39:14.000,298,11024500,12725,0,1729780753,13008.394215589993,87.84125280000444,53460.835514640006 2024-10-24,14:39:15.000,298,11024533,12965,0,1729780754,13008.400951899988,87.81305627999973,53460.84948888 2024-10-24,14:39:16.000,298,11024530,12685,0,1729780755,13008.367270349998,87.75666324000485,53460.863463120004 2024-10-24,14:39:17.000,298,11024575,12805,0,1729780756,13008.360534039988,87.78485976000229,53460.814553280004 2024-10-24,14:39:18.000,298,11024509,12805,0,1729780757,13008.333588799993,87.75666324000485,53460.79359192 2024-10-24,14:39:19.000,298,11024562,12965,0,1729780758,13008.340325110003,87.76371237000421,53460.84250176 2024-10-24,14:39:20.000,298,11024537,12965,0,1729780759,13008.299907250002,87.74961410999822,53460.85647600001 2024-10-24,14:39:21.000,298,11024534,12725,0,1729780760,13008.293170939993,87.76371237000421,53460.814553280004 2024-10-24,14:39:22.000,298,11024516,12725,0,1729780761,13008.266225699997,87.7355158499995,53460.8215404 2024-10-24,14:39:23.000,298,11024544,12765,0,1729780762,13008.279698320002,87.7355158499995,53460.78660480001 2024-10-24,14:39:24.000,298,11024547,12605,0,1729780763,13008.259489390002,87.72141759000078,53460.79359192 2024-10-24,14:39:25.000,298,11024488,12805,0,1729780764,13008.259489390002,87.72846672000014,53460.80756616001 2024-10-24,14:39:26.000,298,11024509,12965,0,1729780765,13008.246016769997,87.71436846000142,53460.77961768 2024-10-24,14:39:27.000,298,11024524,12845,0,1729780766,13008.219071530002,87.72846672000014,53460.80057904 2024-10-24,14:39:28.000,298,11024506,12965,0,1729780767,13008.198862600002,87.72846672000014,53460.80057904 2024-10-24,14:39:29.000,298,11024527,12965,0,1729780768,13008.212335219992,87.74961410999822,53460.8215404 2024-10-24,14:39:30.000,298,11024534,12885,0,1729780769,13008.158444740002,87.74961410999822,53460.87045024 2024-10-24,14:39:31.000,298,11024533,12765,0,1729780770,13008.151708429992,87.72141759000078,53460.87045024 2024-10-24,14:39:32.000,298,11024535,12845,0,1729780771,13008.158444740002,87.72141759000078,53460.87045024 2024-10-24,14:39:33.000,298,11024569,12605,0,1729780772,13008.097817950002,87.7355158499995,53460.79359192 2024-10-24,14:39:34.000,298,11024512,12805,0,1729780773,13008.097817950002,87.74256497999886,53460.814553280004 2024-10-24,14:39:35.000,298,11024553,12925,0,1729780774,13008.104554259997,87.7355158499995,53460.84948888 2024-10-24,14:39:36.000,298,11024563,12645,0,1729780775,13008.064136399997,87.75666324000485,53460.84948888 2024-10-24,14:39:37.000,298,11024535,12805,0,1729780776,13008.077609020002,87.75666324000485,53460.884424480006 2024-10-24,14:39:38.000,298,11024502,12925,0,1729780777,13008.084345329997,87.77076150000357,53460.87743736001 2024-10-24,14:39:39.000,298,11024571,12725,0,1729780778,13008.077609020002,87.77076150000357,53460.84250176 2024-10-24,14:39:40.000,298,11024508,12965,0,1729780779,13008.070872709992,87.77781063000293,53460.82852752001 2024-10-24,14:39:41.000,298,11024551,12965,0,1729780780,13008.097817950002,87.79895802000101,53460.85647600001 2024-10-24,14:39:42.000,298,11024551,12485,0,1729780781,13008.057400090001,87.82010540999909,53460.82852752001 2024-10-24,14:39:43.000,298,11024515,12605,0,1729780782,13008.077609020002,87.79895802000101,53460.835514640006 2024-10-24,14:39:44.000,298,11024557,13045,0,1729780783,13008.043927469997,87.79895802000101,53460.85647600001 2024-10-24,14:39:45.000,298,11024535,12605,0,1729780784,13008.104554259997,87.78485976000229,53460.84250176 2024-10-24,14:39:46.000,298,11024532,12885,0,1729780785,13008.138235810002,87.79190889000165,53460.884424480006 2024-10-24,14:39:47.000,298,11024568,12725,0,1729780786,13008.158444740002,87.77781063000293,53460.84250176 2024-10-24,14:39:48.000,298,11024511,12885,0,1729780787,13008.158444740002,87.77076150000357,53460.863463120004 2024-10-24,14:39:49.000,298,11024572,12965,0,1729780788,13008.171917359992,87.7002702000027,53460.82852752001 2024-10-24,14:39:50.000,298,11024514,13005,0,1729780789,13008.178653670002,87.7002702000027,53460.84948888 2024-10-24,14:39:51.000,298,11024512,12845,0,1729780790,13008.232544149992,87.67912281000463,53460.90538584001 2024-10-24,14:39:52.000,298,11024563,12645,0,1729780791,13008.219071530002,87.65797541999927,53460.84250176 2024-10-24,14:39:53.000,298,11024549,12685,0,1729780792,13008.252753079993,87.58748411999841,53460.8914116 2024-10-24,14:39:54.000,298,11024527,12605,0,1729780793,13008.232544149992,87.57338585999969,53460.84250176 2024-10-24,14:39:55.000,298,11024550,12925,0,1729780794,13008.266225699997,87.5381402100029,53460.90538584001 2024-10-24,14:39:56.000,298,11024531,12725,0,1729780795,13008.272962009993,87.4887963000001,53460.8914116 2024-10-24,14:39:57.000,298,11024546,12765,0,1729780796,13008.333588799993,87.47469804000139,53460.89839872 2024-10-24,14:39:58.000,298,11024572,12805,0,1729780797,13008.360534039988,87.43240325999795,53460.91237296 2024-10-24,14:39:59.000,298,11024521,12725,0,1729780798,13008.400951899988,87.41125586999988,53460.91936008 2024-10-24,14:40:00.000,298,11024516,12565,0,1729780799,13008.421160829988,87.33371543999965,53460.92634720001 2024-10-24,14:40:01.000,298,11024599,12725,0,1729780800,13008.400951899988,87.28437153000414,53460.94032144 2024-10-24,14:40:02.000,298,11024546,12965,0,1729780801,13008.448106069998,87.21388023000327,53460.91936008 2024-10-24,14:40:03.000,298,11024525,12805,0,1729780802,13008.475051309993,87.22092936000263,53460.933334320005 2024-10-24,14:40:04.000,298,11024506,12765,0,1729780803,13008.515469169994,87.16453632000048,53460.91936008 2024-10-24,14:40:05.000,298,11024532,12845,0,1729780804,13008.515469169994,87.1433889300024,53460.9612828 2024-10-24,14:40:06.000,298,11024555,12725,0,1729780805,13008.562623339989,87.11519240999769,53460.91237296 2024-10-24,14:40:07.000,298,11024516,13045,0,1729780806,13008.569359649999,87.05879937000282,53460.94730856 2024-10-24,14:40:08.000,298,11024514,12805,0,1729780807,13008.636722749994,87.02355371999874,53460.99621840001 2024-10-24,14:40:09.000,298,11024591,12805,0,1729780808,13008.66366798999,86.94601328999852,53460.98923128 2024-10-24,14:40:10.000,298,11024519,12885,0,1729780809,13008.71082216,86.9319150299998,53460.99621840001 2024-10-24,14:40:11.000,298,11024509,12805,0,1729780810,13008.74450370999,86.90371851000236,53460.98923128 2024-10-24,14:40:12.000,298,11024568,12565,0,1729780811,13008.77144895,86.85437459999957,53460.98923128 2024-10-24,14:40:13.000,298,11024520,12685,0,1729780812,13008.80513049999,86.8332272100015,53460.99621840001 2024-10-24,14:40:14.000,298,11024562,12645,0,1729780813,13008.82533942999,86.76273591000063,53461.052115360006 2024-10-24,14:40:15.000,298,11024543,12485,0,1729780814,13008.85228467,86.70634286999848,53461.01019264 2024-10-24,14:40:16.000,298,11024573,12725,0,1729780815,13008.82533942999,86.6851954800004,53460.98923128 2024-10-24,14:40:17.000,298,11024552,12765,0,1729780816,13008.86575728999,86.6499498300036,53461.02416688001 2024-10-24,14:40:18.000,298,11024552,12765,0,1729780817,13008.86575728999,86.6499498300036,53461.031154000004 2024-10-24,14:40:19.000,298,11024586,12725,0,1729780818,13008.84554835999,86.5865076600021,53461.02416688001 2024-10-24,14:40:20.000,298,11024556,12885,0,1729780819,13008.83207574,86.57945853000274,53461.05910248 2024-10-24,14:40:21.000,298,11024545,12765,0,1729780820,13008.83207574,86.53716374999931,53461.05910248 2024-10-24,14:40:22.000,298,11024579,12845,0,1729780821,13008.838812049995,86.53716374999931,53461.052115360006 2024-10-24,14:40:23.000,298,11024552,12645,0,1729780822,13008.82533942999,86.4737215799978,53461.09403808001 2024-10-24,14:40:24.000,298,11024514,12845,0,1729780823,13008.838812049995,86.48077071000444,53461.05910248 2024-10-24,14:40:25.000,298,11024563,12925,0,1729780824,13008.818603119995,86.46667244999844,53461.09403808001 2024-10-24,14:40:26.000,298,11024519,12525,0,1729780825,13008.82533942999,86.438475930001,53461.07307672001 2024-10-24,14:40:27.000,298,11024563,12765,0,1729780826,13008.82533942999,86.44552506000036,53461.08006384 2024-10-24,14:40:28.000,298,11024531,12925,0,1729780827,13008.83207574,86.45962331999908,53461.1359608 2024-10-24,14:40:29.000,298,11024557,12605,0,1729780828,13008.80513049999,86.438475930001,53461.12198656001 2024-10-24,14:40:30.000,298,11024508,12685,0,1729780829,13008.818603119995,86.43142680000165,53461.10801232 2024-10-24,14:40:31.000,298,11024558,12605,0,1729780830,13008.82533942999,86.40323028000421,53461.101025200005 2024-10-24,14:40:32.000,298,11024546,13045,0,1729780831,13008.82533942999,86.40323028000421,53461.10801232 2024-10-24,14:40:33.000,298,11024556,12725,0,1729780832,13008.8724936,86.39618115000485,53461.08006384 2024-10-24,14:40:34.000,298,11024573,12485,0,1729780833,13008.81186681,86.38208288999886,53461.08705096 2024-10-24,14:40:35.000,298,11024521,12605,0,1729780834,13008.85228467,86.39618115000485,53461.12198656001 2024-10-24,14:40:36.000,298,11024525,12685,0,1729780835,13008.85228467,86.38913201999821,53461.05910248 2024-10-24,14:40:37.000,298,11024558,12925,0,1729780836,13008.80513049999,86.38913201999821,53461.12897368 2024-10-24,14:40:38.000,298,11024553,12685,0,1729780837,13008.82533942999,86.36798463000014,53461.1359608 2024-10-24,14:40:39.000,298,11024541,12605,0,1729780838,13008.80513049999,86.38913201999821,53461.149935040004 2024-10-24,14:40:40.000,298,11024547,13085,0,1729780839,13008.83207574,86.3750337599995,53461.16390928001 2024-10-24,14:40:41.000,298,11024567,12725,0,1729780840,13008.879229909995,86.35388637000142,53461.10801232 2024-10-24,14:40:42.000,298,11024524,12605,0,1729780841,13008.82533942999,86.34683724000206,53461.12897368 2024-10-24,14:40:43.000,298,11024526,12965,0,1729780842,13008.80513049999,86.36093550000078,53461.14294792001 2024-10-24,14:40:44.000,298,11024539,12565,0,1729780843,13008.818603119995,86.31159158999799,53461.14294792001 2024-10-24,14:40:45.000,298,11024545,12405,0,1729780844,13008.778185259995,86.34683724000206,53461.170896400006 2024-10-24,14:40:46.000,298,11024529,12885,0,1729780845,13008.78492156999,86.3397881100027,53461.10801232 2024-10-24,14:40:47.000,298,11024569,12685,0,1729780846,13008.79165788,86.26929681000183,53461.15692216 2024-10-24,14:40:48.000,298,11024541,12885,0,1729780847,13008.778185259995,86.23405115999776,53461.17788352 2024-10-24,14:40:49.000,298,11024527,12765,0,1729780848,13008.74450370999,86.25519855000312,53461.149935040004 2024-10-24,14:40:50.000,298,11024530,12645,0,1729780849,13008.757976329995,86.21290376999968,53461.12897368 2024-10-24,14:40:51.000,298,11024545,12765,0,1729780850,13008.72429477999,86.2270020299984,53461.12198656001 2024-10-24,14:40:52.000,298,11024565,12645,0,1729780851,13008.73103109,86.17765812000289,53461.12198656001 2024-10-24,14:40:53.000,298,11024561,12725,0,1729780852,13008.73103109,86.17060899000353,53461.170896400006 2024-10-24,14:40:54.000,298,11024566,13165,0,1729780853,13008.717558469994,86.20585464000033,53461.12897368 2024-10-24,14:40:55.000,298,11024514,12605,0,1729780854,13008.73103109,86.18470725000225,53461.12897368 2024-10-24,14:40:56.000,298,11024554,12645,0,1729780855,13008.73103109,86.18470725000225,53461.1359608 2024-10-24,14:40:57.000,298,11024559,12725,0,1729780856,13008.73103109,86.14241246999882,53461.12198656001 2024-10-24,14:40:58.000,298,11024525,12645,0,1729780857,13008.74450370999,86.0930685600033,53461.14294792001 2024-10-24,14:40:59.000,298,11024540,12885,0,1729780858,13008.737767399994,86.11421595000138,53461.1359608 2024-10-24,14:41:00.000,298,11024590,12565,0,1729780859,13008.77144895,86.10716682000202,53461.09403808001 2024-10-24,14:41:01.000,298,11024573,12965,0,1729780860,13008.70408584999,86.11421595000138,53461.101025200005 2024-10-24,14:41:02.000,298,11024585,12965,0,1729780861,13008.75124002,86.12126508000074,53461.11499944 2024-10-24,14:41:03.000,298,11024536,12685,0,1729780862,13008.72429477999,86.14946159999818,53461.09403808001 2024-10-24,14:41:04.000,298,11024536,12605,0,1729780863,13008.757976329995,86.14241246999882,53461.08006384 2024-10-24,14:41:05.000,298,11024546,12925,0,1729780864,13008.737767399994,86.13536333999946,53461.08006384 2024-10-24,14:41:06.000,298,11024575,12965,0,1729780865,13008.737767399994,86.15651073000481,53461.08006384 2024-10-24,14:41:07.000,298,11024541,12885,0,1729780866,13008.74450370999,86.1283142100001,53461.101025200005 2024-10-24,14:41:08.000,298,11024557,12885,0,1729780867,13008.77144895,86.13536333999946,53461.09403808001 2024-10-24,14:41:09.000,298,11024554,12845,0,1729780868,13008.76471263999,86.14241246999882,53461.12897368 2024-10-24,14:41:10.000,298,11024568,12725,0,1729780869,13008.737767399994,86.10716682000202,53461.08705096 2024-10-24,14:41:11.000,298,11024567,12765,0,1729780870,13008.71082216,86.0930685600033,53461.07307672001 2024-10-24,14:41:12.000,298,11024583,12685,0,1729780871,13008.737767399994,86.0930685600033,53461.09403808001 2024-10-24,14:41:13.000,298,11024532,12805,0,1729780872,13008.72429477999,86.0930685600033,53461.05910248 2024-10-24,14:41:14.000,298,11024573,13005,0,1729780873,13008.717558469994,86.0930685600033,53461.09403808001 2024-10-24,14:41:15.000,298,11024599,12885,0,1729780874,13008.70408584999,86.0296263900018,53461.08705096 2024-10-24,14:41:16.000,298,11024520,12605,0,1729780875,13008.697349539994,86.00847900000372,53461.07307672001 2024-10-24,14:41:17.000,298,11024534,12525,0,1729780876,13008.69061323,86.00847900000372,53461.0660896 2024-10-24,14:41:18.000,298,11024544,12845,0,1729780877,13008.677140609994,85.99438073999772,53461.08006384 2024-10-24,14:41:19.000,298,11024561,12525,0,1729780878,13008.677140609994,85.95913509000093,53461.08006384 2024-10-24,14:41:20.000,298,11024558,12725,0,1729780879,13008.697349539994,85.94503683000221,53461.12198656001 2024-10-24,14:41:21.000,298,11024526,13005,0,1729780880,13008.697349539994,85.91684031000477,53461.09403808001 2024-10-24,14:41:22.000,298,11024600,12845,0,1729780881,13008.64345905999,85.88864379000006,53461.09403808001 2024-10-24,14:41:23.000,298,11024531,12525,0,1729780882,13008.66366798999,85.88864379000006,53461.09403808001 2024-10-24,14:41:24.000,298,11024594,12885,0,1729780883,13008.629986439999,85.86044727000262,53461.08006384 2024-10-24,14:41:25.000,298,11024558,12685,0,1729780884,13008.62325012999,85.81110335999983,53461.07307672001 2024-10-24,14:41:26.000,298,11024586,12525,0,1729780885,13008.629986439999,85.79700510000112,53461.052115360006 2024-10-24,14:41:27.000,298,11024583,12885,0,1729780886,13008.629986439999,85.78995597000176,53461.07307672001 2024-10-24,14:41:28.000,298,11024599,12965,0,1729780887,13008.616513819994,85.80405423000047,53461.03814112 2024-10-24,14:41:29.000,298,11024561,12605,0,1729780888,13008.636722749994,85.77585771000304,53461.09403808001 2024-10-24,14:41:30.000,298,11024539,12925,0,1729780889,13008.670404299999,85.75471031999768,53461.0660896 2024-10-24,14:41:31.000,298,11024529,12965,0,1729780890,13008.650195369999,85.76175945000432,53461.052115360006 2024-10-24,14:41:32.000,298,11024572,12525,0,1729780891,13008.656931679994,85.69831728000281,53461.052115360006 2024-10-24,14:41:33.000,298,11024507,12765,0,1729780892,13008.656931679994,85.73356292999961,53461.08705096 2024-10-24,14:41:34.000,298,11024614,12765,0,1729780893,13008.677140609994,85.69831728000281,53461.08006384 2024-10-24,14:41:35.000,298,11024571,12805,0,1729780894,13008.66366798999,85.74766118999833,53461.031154000004 2024-10-24,14:41:36.000,298,11024493,12685,0,1729780895,13008.70408584999,85.70536641000217,53461.07307672001 2024-10-24,14:41:37.000,298,11024540,12925,0,1729780896,13008.737767399994,85.71241554000153,53461.101025200005 2024-10-24,14:41:38.000,298,11024534,12845,0,1729780897,13008.737767399994,85.71241554000153,53461.01717976 2024-10-24,14:41:39.000,298,11024606,13005,0,1729780898,13008.717558469994,85.69126815000345,53461.01717976 2024-10-24,14:41:40.000,298,11024521,12605,0,1729780899,13008.70408584999,85.6701207599981,53461.031154000004 2024-10-24,14:41:41.000,298,11024557,12885,0,1729780900,13008.72429477999,85.61372772000323,53461.03814112 2024-10-24,14:41:42.000,298,11024499,12685,0,1729780901,13008.72429477999,85.64897337000002,53461.052115360006 2024-10-24,14:41:43.000,298,11024550,12525,0,1729780902,13008.69061323,85.65602249999938,53461.08705096 2024-10-24,14:41:44.000,298,11024521,12765,0,1729780903,13008.656931679994,85.66307162999874,53461.052115360006 2024-10-24,14:41:45.000,298,11024555,12965,0,1729780904,13008.71082216,85.65602249999938,53461.07307672001 2024-10-24,14:41:46.000,298,11024522,12445,0,1729780905,13008.68387691999,85.6701207599981,53461.05910248 2024-10-24,14:41:47.000,298,11024520,12845,0,1729780906,13008.64345905999,85.64897337000002,53461.04512824001 2024-10-24,14:41:48.000,298,11024545,12605,0,1729780907,13008.629986439999,85.62782598000194,53461.031154000004 2024-10-24,14:41:49.000,298,11024534,12725,0,1729780908,13008.609777509999,85.62782598000194,53461.08705096 2024-10-24,14:41:50.000,298,11024512,12805,0,1729780909,13008.616513819994,85.67716989000473,53461.0660896 2024-10-24,14:41:51.000,298,11024496,12885,0,1729780910,13008.582832269989,85.67716989000473,53461.09403808001 2024-10-24,14:41:52.000,298,11024559,12805,0,1729780911,13008.589568579999,85.65602249999938,53461.052115360006 2024-10-24,14:41:53.000,298,11024508,12765,0,1729780912,13008.576095959994,85.71946467000089,53461.08705096 2024-10-24,14:41:54.000,298,11024533,12565,0,1729780913,13008.62325012999,85.71241554000153,53461.052115360006 2024-10-24,14:41:55.000,298,11024543,12605,0,1729780914,13008.576095959994,85.69831728000281,53461.08006384 2024-10-24,14:41:56.000,298,11024545,12685,0,1729780915,13008.596304889994,85.72651380000025,53460.98923128 2024-10-24,14:41:57.000,298,11024552,12725,0,1729780916,13008.629986439999,85.71241554000153,53461.031154000004 2024-10-24,14:41:58.000,298,11024532,12645,0,1729780917,13008.616513819994,85.76880858000368,53461.031154000004 2024-10-24,14:41:59.000,298,11024502,12805,0,1729780918,13008.60304119999,85.76880858000368,53461.01019264 2024-10-24,14:42:00.000,298,11024480,12525,0,1729780919,13008.60304119999,85.76880858000368,53460.94730856 2024-10-24,14:42:01.000,298,11024511,12965,0,1729780920,13008.589568579999,85.79700510000112,53461.003205520006 2024-10-24,14:42:02.000,298,11024507,12685,0,1729780921,13008.60304119999,85.79700510000112,53460.99621840001 2024-10-24,14:42:03.000,298,11024498,12605,0,1729780922,13008.596304889994,85.83929988000455,53460.95429568001 2024-10-24,14:42:04.000,298,11024530,13045,0,1729780923,13008.569359649999,85.83929988000455,53460.99621840001 2024-10-24,14:42:05.000,298,11024531,12725,0,1729780924,13008.589568579999,85.8463490100039,53460.99621840001 2024-10-24,14:42:06.000,298,11024508,12965,0,1729780925,13008.589568579999,85.82520161999855,53460.933334320005 2024-10-24,14:42:07.000,298,11024499,12765,0,1729780926,13008.569359649999,85.86044727000262,53460.95429568001 2024-10-24,14:42:08.000,298,11024518,12725,0,1729780927,13008.596304889994,85.87454553000134,53460.91237296 2024-10-24,14:42:09.000,298,11024541,12805,0,1729780928,13008.562623339989,85.89569291999942,53460.94032144 2024-10-24,14:42:10.000,298,11024523,12805,0,1729780929,13008.576095959994,85.91684031000477,53460.8914116 2024-10-24,14:42:11.000,298,11024505,12685,0,1729780930,13008.582832269989,85.87454553000134,53460.89839872 2024-10-24,14:42:12.000,298,11024523,12725,0,1729780931,13008.501996549989,85.94503683000221,53460.884424480006 2024-10-24,14:42:13.000,298,11024518,12685,0,1729780932,13008.528941789998,85.91684031000477,53460.87045024 2024-10-24,14:42:14.000,298,11024507,12605,0,1729780933,13008.542414409989,85.95208596000157,53460.87743736001 2024-10-24,14:42:15.000,298,11024488,12805,0,1729780934,13008.501996549989,85.95208596000157,53460.91237296 2024-10-24,14:42:16.000,298,11024497,12925,0,1729780935,13008.515469169994,85.96618422000029,53460.92634720001 2024-10-24,14:42:17.000,298,11024512,12725,0,1729780936,13008.481787619989,85.96618422000029,53460.87743736001 2024-10-24,14:42:18.000,298,11024533,12685,0,1729780937,13008.475051309993,85.95913509000093,53460.84250176 2024-10-24,14:42:19.000,298,11024511,12885,0,1729780938,13008.434633449993,85.980282479999,53460.87045024 2024-10-24,14:42:20.000,298,11024571,12845,0,1729780939,13008.421160829988,86.00847900000372,53460.87743736001 2024-10-24,14:42:21.000,298,11024490,12605,0,1729780940,13008.434633449993,85.98733160999836,53460.85647600001 2024-10-24,14:42:22.000,298,11024503,12805,0,1729780941,13008.407688209998,86.0296263900018,53460.8914116 2024-10-24,14:42:23.000,298,11024530,12965,0,1729780942,13008.427897139998,85.95913509000093,53460.863463120004 2024-10-24,14:42:24.000,298,11024545,12885,0,1729780943,13008.387479279998,86.00847900000372,53460.85647600001 2024-10-24,14:42:25.000,298,11024518,12525,0,1729780944,13008.394215589993,86.00142987000436,53460.863463120004 2024-10-24,14:42:26.000,298,11024542,12845,0,1729780945,13008.400951899988,86.01552813000308,53460.87743736001 2024-10-24,14:42:27.000,298,11024493,12645,0,1729780946,13008.380742969988,85.99438073999772,53460.80756616001 2024-10-24,14:42:28.000,298,11024506,12765,0,1729780947,13008.374006659993,85.99438073999772,53460.8215404 2024-10-24,14:42:29.000,298,11024542,12605,0,1729780948,13008.353797729993,85.980282479999,53460.82852752001 2024-10-24,14:42:30.000,298,11024535,12805,0,1729780949,13008.347061419998,86.00142987000436,53460.863463120004 2024-10-24,14:42:31.000,298,11024568,12765,0,1729780950,13008.340325110003,85.95913509000093,53460.82852752001 2024-10-24,14:42:32.000,298,11024484,12885,0,1729780951,13008.340325110003,85.94503683000221,53460.74468208 2024-10-24,14:42:33.000,298,11024562,12605,0,1729780952,13008.326852489998,85.95208596000157,53460.73769496001 2024-10-24,14:42:34.000,298,11024484,12805,0,1729780953,13008.320116180003,85.90274204999878,53460.765643440005 2024-10-24,14:42:35.000,298,11024506,12725,0,1729780954,13008.340325110003,85.93093857000349,53460.79359192 2024-10-24,14:42:36.000,298,11024546,12765,0,1729780955,13008.333588799993,85.92388944000413,53460.7516692 2024-10-24,14:42:37.000,298,11024521,12765,0,1729780956,13008.333588799993,85.89569291999942,53460.77961768 2024-10-24,14:42:38.000,298,11024536,12725,0,1729780957,13008.387479279998,85.89569291999942,53460.77961768 2024-10-24,14:42:39.000,298,11024505,12725,0,1729780958,13008.360534039988,85.88864379000006,53460.74468208 2024-10-24,14:42:40.000,298,11024513,12645,0,1729780959,13008.360534039988,85.87454553000134,53460.716733600006 2024-10-24,14:42:41.000,298,11024542,12805,0,1729780960,13008.360534039988,85.87454553000134,53460.75865632001 2024-10-24,14:42:42.000,298,11024508,12525,0,1729780961,13008.347061419998,85.8463490100039,53460.73070784 2024-10-24,14:42:43.000,298,11024531,12765,0,1729780962,13008.387479279998,85.79700510000112,53460.765643440005 2024-10-24,14:42:44.000,298,11024527,12605,0,1729780963,13008.407688209998,85.7829068400024,53460.75865632001 2024-10-24,14:42:45.000,298,11024493,12765,0,1729780964,13008.394215589993,85.77585771000304,53460.7516692 2024-10-24,14:42:46.000,298,11024506,12605,0,1729780965,13008.407688209998,85.76175945000432,53460.695772240004 2024-10-24,14:42:47.000,298,11024520,12605,0,1729780966,13008.421160829988,85.74061205999897,53460.70974648001 2024-10-24,14:42:48.000,298,11024515,12565,0,1729780967,13008.454842379993,85.71241554000153,53460.70275936 2024-10-24,14:42:49.000,298,11024527,12765,0,1729780968,13008.434633449993,85.69831728000281,53460.695772240004 2024-10-24,14:42:50.000,298,11024554,12965,0,1729780969,13008.448106069998,85.67716989000473,53460.66083664001 2024-10-24,14:42:51.000,298,11024517,12965,0,1729780970,13008.434633449993,85.67716989000473,53460.70275936 2024-10-24,14:42:52.000,298,11024539,12805,0,1729780971,13008.414424519993,85.67716989000473,53460.646862400004 2024-10-24,14:42:53.000,298,11024504,12885,0,1729780972,13008.448106069998,85.6842190200041,53460.65384952 2024-10-24,14:42:54.000,298,11024560,12645,0,1729780973,13008.407688209998,85.64897337000002,53460.681798 2024-10-24,14:42:55.000,298,11024501,12605,0,1729780974,13008.414424519993,85.61372772000323,53460.70974648001 2024-10-24,14:42:56.000,298,11024543,12285,0,1729780975,13008.414424519993,85.59962946000451,53460.66083664001 2024-10-24,14:42:57.000,298,11024450,12925,0,1729780976,13008.367270349998,85.60667859000387,53460.716733600006 2024-10-24,14:42:58.000,298,11024523,12765,0,1729780977,13008.374006659993,85.5714329399998,53460.67481088 2024-10-24,14:42:59.000,298,11024491,12845,0,1729780978,13008.299907250002,85.60667859000387,53460.60493968 2024-10-24,14:43:00.000,298,11024508,12645,0,1729780979,13008.286434629998,85.55733468000108,53460.6119268 2024-10-24,14:43:01.000,298,11024544,12845,0,1729780980,13008.272962009993,85.5714329399998,53460.61891392001 2024-10-24,14:43:02.000,298,11024513,12685,0,1729780981,13008.252753079993,85.55028555000172,53460.597952560005 2024-10-24,14:43:03.000,298,11024587,12645,0,1729780982,13008.225807839997,85.55733468000108,53460.60493968 2024-10-24,14:43:04.000,298,11024507,12605,0,1729780983,13008.198862600002,85.5714329399998,53460.66083664001 2024-10-24,14:43:05.000,298,11024498,12765,0,1729780984,13008.272962009993,85.61372772000323,53460.60493968 2024-10-24,14:43:06.000,298,11024531,12885,0,1729780985,13008.192126289992,85.6348751100013,53460.597952560005 2024-10-24,14:43:07.000,298,11024503,12765,0,1729780986,13008.219071530002,85.6348751100013,53460.59096544001 2024-10-24,14:43:08.000,298,11024509,12845,0,1729780987,13008.219071530002,85.64897337000002,53460.58397832 2024-10-24,14:43:09.000,298,11024518,12605,0,1729780988,13008.252753079993,85.64192424000066,53460.56301696 2024-10-24,14:43:10.000,298,11024526,12885,0,1729780989,13008.272962009993,85.65602249999938,53460.549042720006 2024-10-24,14:43:11.000,298,11024509,12445,0,1729780990,13008.252753079993,85.6842190200041,53460.52109424001 2024-10-24,14:43:12.000,298,11024491,12605,0,1729780991,13008.259489390002,85.70536641000217,53460.57000408001 2024-10-24,14:43:13.000,298,11024552,12885,0,1729780992,13008.259489390002,85.71241554000153,53460.5769912 2024-10-24,14:43:14.000,298,11024547,12565,0,1729780993,13008.252753079993,85.72651380000025,53460.53506848 2024-10-24,14:43:15.000,298,11024491,12765,0,1729780994,13008.306643559998,85.71946467000089,53460.52109424001 2024-10-24,14:43:16.000,298,11024529,12725,0,1729780995,13008.347061419998,85.74766118999833,53460.49314576001 2024-10-24,14:43:17.000,298,11024475,12845,0,1729780996,13008.353797729993,85.7829068400024,53460.479171520004 2024-10-24,14:43:18.000,298,11024483,12645,0,1729780997,13008.347061419998,85.80405423000047,53460.47218440001 2024-10-24,14:43:19.000,298,11024541,12965,0,1729780998,13008.394215589993,85.7829068400024,53460.47218440001 2024-10-24,14:43:20.000,298,11024459,12805,0,1729780999,13008.394215589993,85.7829068400024,53460.38833896 2024-10-24,14:43:21.000,298,11024489,12925,0,1729781000,13008.427897139998,85.79700510000112,53460.46519728 2024-10-24,14:43:22.000,298,11024508,12765,0,1729781001,13008.434633449993,85.76880858000368,53460.45821016 2024-10-24,14:43:23.000,298,11024560,13005,0,1729781002,13008.468314999998,85.76880858000368,53460.4372488 2024-10-24,14:43:24.000,298,11024486,12965,0,1729781003,13008.407688209998,85.77585771000304,53460.45821016 2024-10-24,14:43:25.000,298,11024511,12565,0,1729781004,13008.434633449993,85.75471031999768,53460.4372488 2024-10-24,14:43:26.000,298,11024545,12805,0,1729781005,13008.461578689989,85.7829068400024,53460.430261680005 2024-10-24,14:43:27.000,298,11024526,12845,0,1729781006,13008.441369759988,85.76175945000432,53460.381351840006 2024-10-24,14:43:28.000,298,11024530,12965,0,1729781007,13008.475051309993,85.79700510000112,53460.40231320001 2024-10-24,14:43:29.000,298,11024513,12805,0,1729781008,13008.448106069998,85.78995597000176,53460.40930032 2024-10-24,14:43:30.000,298,11024508,12805,0,1729781009,13008.475051309993,85.79700510000112,53460.430261680005 2024-10-24,14:43:31.000,298,11024456,12765,0,1729781010,13008.501996549989,85.80405423000047,53460.42327456001 2024-10-24,14:43:32.000,298,11024489,12805,0,1729781011,13008.441369759988,85.81110335999983,53460.381351840006 2024-10-24,14:43:33.000,298,11024510,13005,0,1729781012,13008.441369759988,85.81110335999983,53460.40231320001 2024-10-24,14:43:34.000,298,11024490,12765,0,1729781013,13008.427897139998,85.81110335999983,53460.37436472001 2024-10-24,14:43:35.000,298,11024468,12845,0,1729781014,13008.407688209998,85.7829068400024,53460.38833896 2024-10-24,14:43:36.000,298,11024532,12805,0,1729781015,13008.360534039988,85.78995597000176,53460.360390480004 2024-10-24,14:43:37.000,298,11024510,12685,0,1729781016,13008.360534039988,85.78995597000176,53460.34641624 2024-10-24,14:43:38.000,298,11024519,13085,0,1729781017,13008.353797729993,85.7829068400024,53460.37436472001 2024-10-24,14:43:39.000,298,11024538,12765,0,1729781018,13008.333588799993,85.76175945000432,53460.332442000006 2024-10-24,14:43:40.000,298,11024548,12965,0,1729781019,13008.293170939993,85.83225074999791,53460.2975064 2024-10-24,14:43:41.000,298,11024513,12725,0,1729781020,13008.320116180003,85.80405423000047,53460.29051928 2024-10-24,14:43:42.000,298,11024513,13125,0,1729781021,13008.286434629998,85.80405423000047,53460.24859656 2024-10-24,14:43:43.000,298,11024571,12765,0,1729781022,13008.286434629998,85.8463490100039,53460.30449352001 2024-10-24,14:43:44.000,298,11024518,12885,0,1729781023,13008.259489390002,85.82520161999855,53460.262570800005 2024-10-24,14:43:45.000,298,11024491,12765,0,1729781024,13008.252753079993,85.88864379000006,53460.27654504 2024-10-24,14:43:46.000,298,11024544,12845,0,1729781025,13008.266225699997,85.90274204999878,53460.23462232001 2024-10-24,14:43:47.000,298,11024471,12645,0,1729781026,13008.246016769997,85.91684031000477,53460.24859656 2024-10-24,14:43:48.000,298,11024536,12885,0,1729781027,13008.246016769997,85.93798770000285,53460.24160944 2024-10-24,14:43:49.000,298,11024500,12925,0,1729781028,13008.205598909997,85.97323334999965,53460.22064808 2024-10-24,14:43:50.000,298,11024482,12805,0,1729781029,13008.246016769997,85.95913509000093,53460.22064808 2024-10-24,14:43:51.000,298,11024528,12725,0,1729781030,13008.225807839997,85.97323334999965,53460.20667384001 2024-10-24,14:43:52.000,298,11024480,12805,0,1729781031,13008.232544149992,86.0296263900018,53460.18571248001 2024-10-24,14:43:53.000,298,11024573,12645,0,1729781032,13008.239280460002,86.01552813000308,53460.22064808 2024-10-24,14:43:54.000,298,11024520,12885,0,1729781033,13008.272962009993,86.06487203999859,53460.213660960006 2024-10-24,14:43:55.000,298,11024574,13005,0,1729781034,13008.293170939993,86.07897030000458,53460.18571248001 2024-10-24,14:43:56.000,298,11024499,12685,0,1729781035,13008.279698320002,86.06487203999859,53460.19968672 2024-10-24,14:43:57.000,298,11024541,12765,0,1729781036,13008.299907250002,86.08601943000394,53460.213660960006 2024-10-24,14:43:58.000,298,11024518,12765,0,1729781037,13008.266225699997,86.07897030000458,53460.192699600004 2024-10-24,14:43:59.000,298,11024524,12645,0,1729781038,13008.272962009993,86.07897030000458,53460.18571248001 2024-10-24,14:44:00.000,298,11024508,12765,0,1729781039,13008.293170939993,86.12126508000074,53460.13680264001 2024-10-24,14:44:01.000,298,11024552,12885,0,1729781040,13008.299907250002,86.0930685600033,53460.12981552 2024-10-24,14:44:02.000,298,11024524,12885,0,1729781041,13008.279698320002,86.07897030000458,53460.164751120006 2024-10-24,14:44:03.000,298,11024510,12765,0,1729781042,13008.252753079993,86.07897030000458,53460.12981552 2024-10-24,14:44:04.000,298,11024559,12965,0,1729781043,13008.212335219992,86.1283142100001,53460.15776400001 2024-10-24,14:44:05.000,298,11024552,12925,0,1729781044,13008.185389979997,86.13536333999946,53460.12981552 2024-10-24,14:44:06.000,298,11024524,12965,0,1729781045,13008.198862600002,86.11421595000138,53460.10885416 2024-10-24,14:44:07.000,298,11024523,12605,0,1729781046,13008.144972119997,86.13536333999946,53460.06693144001 2024-10-24,14:44:08.000,298,11024522,12885,0,1729781047,13008.158444740002,86.14241246999882,53460.10186704 2024-10-24,14:44:09.000,298,11024518,13045,0,1729781048,13008.131499499992,86.16355986000417,53460.05994432 2024-10-24,14:44:10.000,298,11024534,12685,0,1729781049,13008.111290569992,86.17765812000289,53460.10885416 2024-10-24,14:44:11.000,298,11024539,12765,0,1729781050,13008.111290569992,86.17060899000353,53460.07391856 2024-10-24,14:44:12.000,298,11024562,12965,0,1729781051,13008.077609020002,86.17060899000353,53460.08090568 2024-10-24,14:44:13.000,298,11024540,12645,0,1729781052,13008.064136399997,86.14946159999818,53460.08789280001 2024-10-24,14:44:14.000,298,11024543,12845,0,1729781053,13008.010245919992,86.16355986000417,53460.05994432 2024-10-24,14:44:15.000,298,11024509,12765,0,1729781054,13008.064136399997,86.14241246999882,53460.07391856 2024-10-24,14:44:16.000,298,11024537,12725,0,1729781055,13007.996773300001,86.15651073000481,53460.05994432 2024-10-24,14:44:17.000,298,11024548,12725,0,1729781056,13008.070872709992,86.14241246999882,53460.01103448 2024-10-24,14:44:18.000,298,11024510,12805,0,1729781057,13008.023718539996,86.1283142100001,53460.03898296001 2024-10-24,14:44:19.000,298,11024514,12645,0,1729781058,13008.010245919992,86.14241246999882,53460.025008720004 2024-10-24,14:44:20.000,298,11024515,12765,0,1729781059,13007.983300679996,86.13536333999946,53460.06693144001 2024-10-24,14:44:21.000,298,11024511,12765,0,1729781060,13008.010245919992,86.0930685600033,53459.93417616 2024-10-24,14:44:22.000,298,11024531,12765,0,1729781061,13008.030454849992,86.07897030000458,53459.94815040001 2024-10-24,14:44:23.000,298,11024565,12885,0,1729781062,13008.010245919992,86.07897030000458,53459.997060240006 2024-10-24,14:44:24.000,298,11024550,12605,0,1729781063,13008.016982230001,86.07897030000458,53460.00404736 2024-10-24,14:44:25.000,298,11024513,12645,0,1729781064,13008.010245919992,86.08601943000394,53459.96212464 2024-10-24,14:44:26.000,298,11024505,12605,0,1729781065,13008.023718539996,86.08601943000394,53459.976098880004 2024-10-24,14:44:27.000,298,11024514,12765,0,1729781066,13008.003509609996,86.07897030000458,53460.01103448 2024-10-24,14:44:28.000,298,11024484,12685,0,1729781067,13008.057400090001,86.06487203999859,53459.96911176001 2024-10-24,14:44:29.000,298,11024539,12685,0,1729781068,13008.037191160001,86.03667552000115,53459.976098880004 2024-10-24,14:44:30.000,298,11024519,12445,0,1729781069,13008.030454849992,86.05077377999987,53459.94815040001 2024-10-24,14:44:31.000,298,11024542,12885,0,1729781070,13008.037191160001,86.01552813000308,53459.99007312001 2024-10-24,14:44:32.000,298,11024488,12805,0,1729781071,13008.023718539996,86.00142987000436,53459.93417616 2024-10-24,14:44:33.000,298,11024520,12605,0,1729781072,13008.010245919992,86.00142987000436,53459.927189040005 2024-10-24,14:44:34.000,298,11024540,12805,0,1729781073,13008.023718539996,86.04372465000051,53459.94116328 2024-10-24,14:44:35.000,298,11024531,12725,0,1729781074,13008.023718539996,86.01552813000308,53459.96212464 2024-10-24,14:44:36.000,298,11024494,12885,0,1729781075,13007.990036989991,86.00142987000436,53459.94815040001 2024-10-24,14:44:37.000,298,11024528,13005,0,1729781076,13007.996773300001,86.00847900000372,53459.92020192001 2024-10-24,14:44:38.000,298,11024527,12765,0,1729781077,13007.996773300001,85.97323334999965,53459.89924056001 2024-10-24,14:44:39.000,298,11024557,12805,0,1729781078,13007.969828059991,85.97323334999965,53459.93417616 2024-10-24,14:44:40.000,298,11024546,12685,0,1729781079,13007.936146510001,85.92388944000413,53459.878279200006 2024-10-24,14:44:41.000,298,11024545,12805,0,1729781080,13007.949619129991,85.93093857000349,53459.89924056001 2024-10-24,14:44:42.000,298,11024539,12765,0,1729781081,13007.909201269991,85.95913509000093,53459.89924056001 2024-10-24,14:44:43.000,298,11024513,12765,0,1729781082,13007.87551972,85.92388944000413,53459.90622768 2024-10-24,14:44:44.000,298,11024499,12805,0,1729781083,13007.87551972,85.95208596000157,53459.89924056001 2024-10-24,14:44:45.000,298,11024535,12605,0,1729781084,13007.83510186,85.94503683000221,53459.89225344 2024-10-24,14:44:46.000,298,11024488,12565,0,1729781085,13007.81489293,85.95208596000157,53459.83635648 2024-10-24,14:44:47.000,298,11024543,12725,0,1729781086,13007.83510186,85.93093857000349,53459.878279200006 2024-10-24,14:44:48.000,298,11024500,12885,0,1729781087,13007.882256029996,85.94503683000221,53459.878279200006 2024-10-24,14:44:49.000,298,11024524,12605,0,1729781088,13007.848574479991,85.96618422000029,53459.88526632 2024-10-24,14:44:50.000,298,11024554,12805,0,1729781089,13007.848574479991,85.98733160999836,53459.86430496 2024-10-24,14:44:51.000,298,11024552,12685,0,1729781090,13007.868783409991,85.98733160999836,53459.8433436 2024-10-24,14:44:52.000,298,11024512,12725,0,1729781091,13007.868783409991,86.00142987000436,53459.85033072001 2024-10-24,14:44:53.000,298,11024484,12845,0,1729781092,13007.85531079,85.96618422000029,53459.85033072001 2024-10-24,14:44:54.000,298,11024523,12725,0,1729781093,13007.868783409991,86.00142987000436,53459.857317840004 2024-10-24,14:44:55.000,298,11024489,12525,0,1729781094,13007.862047099996,85.98733160999836,53459.808408000004 2024-10-24,14:44:56.000,298,11024541,12685,0,1729781095,13007.848574479991,86.00847900000372,53459.83635648 2024-10-24,14:44:57.000,298,11024549,12645,0,1729781096,13007.868783409991,86.01552813000308,53459.857317840004 2024-10-24,14:44:58.000,298,11024486,12765,0,1729781097,13007.87551972,86.02257726000244,53459.80142088001 2024-10-24,14:44:59.000,298,11024528,12765,0,1729781098,13007.888992339991,86.06487203999859,53459.76648528 2024-10-24,14:45:00.000,298,11024532,12445,0,1729781099,13007.87551972,86.05077377999987,53459.82238224001 2024-10-24,14:45:01.000,298,11024560,12725,0,1729781100,13007.882256029996,86.05782290999923,53459.759498160005 2024-10-24,14:45:02.000,298,11024510,12605,0,1729781101,13007.862047099996,86.04372465000051,53459.80142088001 2024-10-24,14:45:03.000,298,11024513,12885,0,1729781102,13007.87551972,86.06487203999859,53459.78744664 2024-10-24,14:45:04.000,298,11024524,12885,0,1729781103,13007.868783409991,86.0296263900018,53459.78744664 2024-10-24,14:45:05.000,298,11024537,12685,0,1729781104,13007.868783409991,86.02257726000244,53459.81539512 2024-10-24,14:45:06.000,298,11024579,12605,0,1729781105,13007.848574479991,86.05077377999987,53459.74552392 2024-10-24,14:45:07.000,298,11024549,12605,0,1729781106,13007.868783409991,86.02257726000244,53459.7385368 2024-10-24,14:45:08.000,298,11024501,12965,0,1729781107,13007.87551972,86.04372465000051,53459.76648528 2024-10-24,14:45:09.000,298,11024545,12445,0,1729781108,13007.868783409991,86.05077377999987,53459.75251104001 2024-10-24,14:45:10.000,298,11024573,12845,0,1729781109,13007.882256029996,86.0296263900018,53459.74552392 2024-10-24,14:45:11.000,298,11024533,12725,0,1729781110,13007.841838169996,86.05077377999987,53459.72456256 2024-10-24,14:45:12.000,298,11024494,12805,0,1729781111,13007.841838169996,86.0296263900018,53459.72456256 2024-10-24,14:45:13.000,298,11024523,12765,0,1729781112,13007.882256029996,86.05077377999987,53459.75251104001 2024-10-24,14:45:14.000,298,11024514,12485,0,1729781113,13007.85531079,86.04372465000051,53459.7734724 2024-10-24,14:45:15.000,298,11024553,12645,0,1729781114,13007.794684,86.0296263900018,53459.78744664 2024-10-24,14:45:16.000,298,11024525,12925,0,1729781115,13007.801420309996,86.01552813000308,53459.79443376 2024-10-24,14:45:17.000,298,11024487,12565,0,1729781116,13007.794684,86.0296263900018,53459.78045952001 2024-10-24,14:45:18.000,298,11024515,12805,0,1729781117,13007.74752982999,86.01552813000308,53459.74552392 2024-10-24,14:45:19.000,298,11024561,12685,0,1729781118,13007.740793519995,86.0296263900018,53459.74552392 2024-10-24,14:45:20.000,298,11024537,13005,0,1729781119,13007.740793519995,86.01552813000308,53459.710588320006 2024-10-24,14:45:21.000,298,11024521,12765,0,1729781120,13007.71384828,86.01552813000308,53459.71757544 2024-10-24,14:45:22.000,298,11024543,12605,0,1729781121,13007.69363935,86.0296263900018,53459.74552392 2024-10-24,14:45:23.000,298,11024535,12805,0,1729781122,13007.680166729995,86.0296263900018,53459.74552392 2024-10-24,14:45:24.000,298,11024581,12925,0,1729781123,13007.659957799995,86.05077377999987,53459.7734724 2024-10-24,14:45:25.000,298,11024525,12645,0,1729781124,13007.64648517999,86.03667552000115,53459.78744664 2024-10-24,14:45:26.000,298,11024578,12805,0,1729781125,13007.659957799995,86.0296263900018,53459.78045952001 2024-10-24,14:45:27.000,298,11024508,12725,0,1729781126,13007.61280363,86.08601943000394,53459.74552392 2024-10-24,14:45:28.000,298,11024552,12765,0,1729781127,13007.599331009995,86.05782290999923,53459.76648528 2024-10-24,14:45:29.000,298,11024526,12805,0,1729781128,13007.63301256,86.04372465000051,53459.78045952001 2024-10-24,14:45:30.000,298,11024548,12605,0,1729781129,13007.58585838999,86.07192116999795,53459.73154968001 2024-10-24,14:45:31.000,298,11024520,12685,0,1729781130,13007.64648517999,86.08601943000394,53459.75251104001 2024-10-24,14:45:32.000,298,11024548,12605,0,1729781131,13007.65322149,86.06487203999859,53459.74552392 2024-10-24,14:45:33.000,298,11024542,12685,0,1729781132,13007.65322149,86.05077377999987,53459.73154968001 2024-10-24,14:45:34.000,298,11024527,12605,0,1729781133,13007.63301256,86.05782290999923,53459.7734724 2024-10-24,14:45:35.000,298,11024569,12765,0,1729781134,13007.62627624999,86.07192116999795,53459.76648528 2024-10-24,14:45:36.000,298,11024532,12605,0,1729781135,13007.619539939995,86.08601943000394,53459.78045952001 2024-10-24,14:45:37.000,298,11024579,12885,0,1729781136,13007.659957799995,86.11421595000138,53459.75251104001 2024-10-24,14:45:38.000,298,11024523,12765,0,1729781137,13007.65322149,86.11421595000138,53459.7385368 2024-10-24,14:45:39.000,298,11024593,12725,0,1729781138,13007.64648517999,86.10716682000202,53459.759498160005 2024-10-24,14:45:40.000,298,11024543,12805,0,1729781139,13007.659957799995,86.10716682000202,53459.7734724 2024-10-24,14:45:41.000,298,11024518,12965,0,1729781140,13007.67343042,86.0930685600033,53459.78744664 2024-10-24,14:45:42.000,298,11024549,12845,0,1729781141,13007.64648517999,86.13536333999946,53459.78744664 2024-10-24,14:45:43.000,298,11024558,12885,0,1729781142,13007.60606731999,86.08601943000394,53459.72456256 2024-10-24,14:45:44.000,298,11024599,12765,0,1729781143,13007.599331009995,86.13536333999946,53459.7385368 2024-10-24,14:45:45.000,298,11024518,12725,0,1729781144,13007.599331009995,86.12126508000074,53459.759498160005 2024-10-24,14:45:46.000,298,11024520,12885,0,1729781145,13007.599331009995,86.12126508000074,53459.75251104001 2024-10-24,14:45:47.000,298,11024583,12605,0,1729781146,13007.619539939995,86.08601943000394,53459.78045952001 2024-10-24,14:45:48.000,298,11024513,12525,0,1729781147,13007.58585838999,86.11421595000138,53459.759498160005 2024-10-24,14:45:49.000,298,11024501,12565,0,1729781148,13007.558913149995,86.11421595000138,53459.72456256 2024-10-24,14:45:50.000,298,11024572,12925,0,1729781149,13007.558913149995,86.11421595000138,53459.759498160005 2024-10-24,14:45:51.000,298,11024540,12885,0,1729781150,13007.58585838999,86.10011769000266,53459.74552392 2024-10-24,14:45:52.000,298,11024530,12765,0,1729781151,13007.56564945999,86.12126508000074,53459.7385368 2024-10-24,14:45:53.000,298,11024558,12765,0,1729781152,13007.56564945999,86.1283142100001,53459.78045952001 2024-10-24,14:45:54.000,298,11024583,12965,0,1729781153,13007.579122079995,86.11421595000138,53459.79443376 2024-10-24,14:45:55.000,298,11024564,12765,0,1729781154,13007.60606731999,86.11421595000138,53459.759498160005 2024-10-24,14:45:56.000,298,11024550,12605,0,1729781155,13007.62627624999,86.13536333999946,53459.78045952001 2024-10-24,14:45:57.000,298,11024582,12805,0,1729781156,13007.65322149,86.10716682000202,53459.759498160005 2024-10-24,14:45:58.000,298,11024586,12645,0,1729781157,13007.639748869995,86.12126508000074,53459.829369360006 2024-10-24,14:45:59.000,298,11024536,12685,0,1729781158,13007.63301256,86.10716682000202,53459.7734724 2024-10-24,14:46:00.000,298,11024539,12725,0,1729781159,13007.65322149,86.06487203999859,53459.79443376 2024-10-24,14:46:01.000,298,11024582,12845,0,1729781160,13007.67343042,86.10011769000266,53459.87129208001 2024-10-24,14:46:02.000,298,11024546,12725,0,1729781161,13007.66669410999,86.08601943000394,53459.78744664 2024-10-24,14:46:03.000,298,11024515,12605,0,1729781162,13007.68690303999,86.08601943000394,53459.80142088001 2024-10-24,14:46:04.000,298,11024594,12805,0,1729781163,13007.67343042,86.04372465000051,53459.86430496 2024-10-24,14:46:05.000,298,11024545,12605,0,1729781164,13007.65322149,86.05077377999987,53459.829369360006 2024-10-24,14:46:06.000,298,11024539,12685,0,1729781165,13007.67343042,86.0930685600033,53459.87129208001 2024-10-24,14:46:07.000,298,11024498,12685,0,1729781166,13007.68690303999,86.05782290999923,53459.92020192001 2024-10-24,14:46:08.000,298,11024541,12605,0,1729781167,13007.65322149,86.10011769000266,53459.86430496 2024-10-24,14:46:09.000,298,11024522,12845,0,1729781168,13007.68690303999,86.07192116999795,53459.927189040005 2024-10-24,14:46:10.000,298,11024519,12845,0,1729781169,13007.69363935,86.10716682000202,53459.92020192001 2024-10-24,14:46:11.000,298,11024530,12965,0,1729781170,13007.74752982999,86.14946159999818,53459.85033072001 2024-10-24,14:46:12.000,298,11024559,12605,0,1729781171,13007.700375659995,86.15651073000481,53459.87129208001 2024-10-24,14:46:13.000,298,11024582,12485,0,1729781172,13007.67343042,86.18470725000225,53459.85033072001 2024-10-24,14:46:14.000,298,11024515,12565,0,1729781173,13007.67343042,86.17765812000289,53459.86430496 2024-10-24,14:46:15.000,298,11024527,12805,0,1729781174,13007.66669410999,86.2411002900044,53459.85033072001 2024-10-24,14:46:16.000,298,11024522,12605,0,1729781175,13007.65322149,86.21995289999904,53459.878279200006 2024-10-24,14:46:17.000,298,11024560,12725,0,1729781176,13007.65322149,86.24814942000376,53459.87129208001 2024-10-24,14:46:18.000,298,11024548,12565,0,1729781177,13007.680166729995,86.24814942000376,53459.86430496 2024-10-24,14:46:19.000,298,11024541,12645,0,1729781178,13007.66669410999,86.26929681000183,53459.9132148 2024-10-24,14:46:20.000,298,11024534,12605,0,1729781179,13007.659957799995,86.26929681000183,53459.9132148 2024-10-24,14:46:21.000,298,11024562,12765,0,1729781180,13007.61280363,86.30454245999863,53459.8433436 2024-10-24,14:46:22.000,298,11024545,12965,0,1729781181,13007.62627624999,86.28339507000055,53459.92020192001 2024-10-24,14:46:23.000,298,11024543,12685,0,1729781182,13007.599331009995,86.33273898000334,53459.89225344 2024-10-24,14:46:24.000,298,11024544,12965,0,1729781183,13007.56564945999,86.34683724000206,53459.9132148 2024-10-24,14:46:25.000,298,11024529,12645,0,1729781184,13007.60606731999,86.36798463000014,53459.92020192001 2024-10-24,14:46:26.000,298,11024530,12925,0,1729781185,13007.5925947,86.38913201999821,53459.9132148 2024-10-24,14:46:27.000,298,11024535,12765,0,1729781186,13007.60606731999,86.38913201999821,53459.89924056001 2024-10-24,14:46:28.000,298,11024532,12805,0,1729781187,13007.63301256,86.38913201999821,53459.92020192001 2024-10-24,14:46:29.000,298,11024499,12605,0,1729781188,13007.66669410999,86.39618115000485,53459.88526632 2024-10-24,14:46:30.000,298,11024513,13005,0,1729781189,13007.64648517999,86.41732854000293,53459.927189040005 2024-10-24,14:46:31.000,298,11024535,12765,0,1729781190,13007.71384828,86.43142680000165,53459.95513752 2024-10-24,14:46:32.000,298,11024531,12765,0,1729781191,13007.65322149,86.40323028000421,53459.99007312001 2024-10-24,14:46:33.000,298,11024571,12685,0,1729781192,13007.66669410999,86.44552506000036,53459.95513752 2024-10-24,14:46:34.000,298,11024488,12645,0,1729781193,13007.680166729995,86.438475930001,53459.9132148 2024-10-24,14:46:35.000,298,11024526,12765,0,1729781194,13007.68690303999,86.43142680000165,53459.92020192001 2024-10-24,14:46:36.000,298,11024507,13045,0,1729781195,13007.70711196999,86.44552506000036,53459.94116328 2024-10-24,14:46:37.000,298,11024540,12965,0,1729781196,13007.67343042,86.42437767000229,53460.025008720004 2024-10-24,14:46:38.000,298,11024530,12805,0,1729781197,13007.680166729995,86.39618115000485,53459.96212464 2024-10-24,14:46:39.000,298,11024516,12605,0,1729781198,13007.69363935,86.42437767000229,53460.01802160001 2024-10-24,14:46:40.000,298,11024510,12365,0,1729781199,13007.69363935,86.38208288999886,53459.976098880004 2024-10-24,14:46:41.000,298,11024547,12805,0,1729781200,13007.71384828,86.35388637000142,53460.025008720004 2024-10-24,14:46:42.000,298,11024504,12805,0,1729781201,13007.680166729995,86.31864072000462,53459.99007312001 2024-10-24,14:46:43.000,298,11024528,12725,0,1729781202,13007.71384828,86.29044419999991,53460.00404736 2024-10-24,14:46:44.000,298,11024523,12685,0,1729781203,13007.680166729995,86.31159158999799,53460.03898296001 2024-10-24,14:46:45.000,298,11024562,12805,0,1729781204,13007.659957799995,86.29749332999927,53460.025008720004 2024-10-24,14:46:46.000,298,11024547,12725,0,1729781205,13007.619539939995,86.27634594000119,53459.997060240006 2024-10-24,14:46:47.000,298,11024511,12925,0,1729781206,13007.700375659995,86.27634594000119,53460.0529572 2024-10-24,14:46:48.000,298,11024550,12645,0,1729781207,13007.639748869995,86.25519855000312,53460.025008720004 2024-10-24,14:46:49.000,298,11024514,12845,0,1729781208,13007.5925947,86.21995289999904,53460.0529572 2024-10-24,14:46:50.000,298,11024496,12965,0,1729781209,13007.53196791,86.23405115999776,53460.03898296001 2024-10-24,14:46:51.000,298,11024510,12925,0,1729781210,13007.58585838999,86.26224768000247,53460.0529572 2024-10-24,14:46:52.000,298,11024521,12925,0,1729781211,13007.51175898,86.26224768000247,53460.01802160001 2024-10-24,14:46:53.000,298,11024480,12925,0,1729781212,13007.518495289994,86.19880551000097,53460.08789280001 2024-10-24,14:46:54.000,298,11024468,12845,0,1729781213,13007.457868499994,86.19880551000097,53459.976098880004 2024-10-24,14:46:55.000,298,11024547,12765,0,1729781214,13007.47134112,86.17060899000353,53459.976098880004 2024-10-24,14:46:56.000,298,11024480,12485,0,1729781215,13007.437659569994,86.19880551000097,53459.976098880004 2024-10-24,14:46:57.000,298,11024509,12605,0,1729781216,13007.437659569994,86.16355986000417,53460.01802160001 2024-10-24,14:46:58.000,298,11024525,12725,0,1729781217,13007.46460480999,86.10716682000202,53459.983086 2024-10-24,14:46:59.000,298,11024554,12725,0,1729781218,13007.49155005,86.08601943000394,53459.99007312001 2024-10-24,14:47:00.000,298,11024508,12805,0,1729781219,13007.478077429994,86.10716682000202,53460.00404736 2024-10-24,14:47:01.000,298,11024485,12965,0,1729781220,13007.50502266999,86.08601943000394,53460.03199584 2024-10-24,14:47:02.000,298,11024511,12805,0,1729781221,13007.50502266999,86.05782290999923,53460.045970080006 2024-10-24,14:47:03.000,298,11024492,12645,0,1729781222,13007.50502266999,86.06487203999859,53460.045970080006 2024-10-24,14:47:04.000,298,11024500,12965,0,1729781223,13007.53196791,86.08601943000394,53460.03199584 2024-10-24,14:47:05.000,298,11024544,12605,0,1729781224,13007.52523159999,86.06487203999859,53460.01802160001 2024-10-24,14:47:06.000,298,11024524,13085,0,1729781225,13007.51175898,86.0296263900018,53459.96911176001 2024-10-24,14:47:07.000,298,11024513,12445,0,1729781226,13007.518495289994,86.03667552000115,53459.976098880004 2024-10-24,14:47:08.000,298,11024514,12645,0,1729781227,13007.518495289994,86.05077377999987,53459.983086 2024-10-24,14:47:09.000,298,11024502,12765,0,1729781228,13007.48481373999,86.0296263900018,53460.00404736 2024-10-24,14:47:10.000,298,11024533,12965,0,1729781229,13007.49155005,86.04372465000051,53460.03199584 2024-10-24,14:47:11.000,298,11024506,12885,0,1729781230,13007.46460480999,86.05782290999923,53460.01103448 2024-10-24,14:47:12.000,298,11024578,12845,0,1729781231,13007.478077429994,86.0296263900018,53460.01103448 2024-10-24,14:47:13.000,298,11024485,12805,0,1729781232,13007.47134112,86.06487203999859,53460.00404736 2024-10-24,14:47:14.000,298,11024471,12605,0,1729781233,13007.47134112,86.05077377999987,53460.03199584 2024-10-24,14:47:15.000,298,11024503,12805,0,1729781234,13007.46460480999,86.07897030000458,53460.01802160001 2024-10-24,14:47:16.000,298,11024540,12765,0,1729781235,13007.437659569994,86.10011769000266,53460.06693144001 2024-10-24,14:47:17.000,298,11024471,12925,0,1729781236,13007.430923259999,86.13536333999946,53460.025008720004 2024-10-24,14:47:18.000,298,11024510,12645,0,1729781237,13007.383769089989,86.15651073000481,53460.07391856 2024-10-24,14:47:19.000,298,11024522,12685,0,1729781238,13007.410714329999,86.17765812000289,53460.045970080006 2024-10-24,14:47:20.000,298,11024499,13165,0,1729781239,13007.397241709994,86.18470725000225,53460.03199584 2024-10-24,14:47:21.000,298,11024531,12805,0,1729781240,13007.370296469999,86.17765812000289,53460.03199584 2024-10-24,14:47:22.000,298,11024515,13005,0,1729781241,13007.343351229989,86.19880551000097,53460.045970080006 2024-10-24,14:47:23.000,298,11024524,12845,0,1729781242,13007.350087539999,86.20585464000033,53460.07391856 2024-10-24,14:47:24.000,298,11024502,13085,0,1729781243,13007.390505399999,86.1917563800016,53460.05994432 2024-10-24,14:47:25.000,298,11024530,12565,0,1729781244,13007.336614919994,86.2411002900044,53460.10186704 2024-10-24,14:47:26.000,298,11024549,12965,0,1729781245,13007.370296469999,86.25519855000312,53460.08090568 2024-10-24,14:47:27.000,298,11024514,12725,0,1729781246,13007.390505399999,86.2270020299984,53460.05994432 2024-10-24,14:47:28.000,298,11024522,12845,0,1729781247,13007.40397801999,86.24814942000376,53460.094879920005 2024-10-24,14:47:29.000,298,11024565,12685,0,1729781248,13007.40397801999,86.25519855000312,53460.08090568 2024-10-24,14:47:30.000,298,11024521,12765,0,1729781249,13007.42418694999,86.23405115999776,53460.08789280001 2024-10-24,14:47:31.000,298,11024557,12805,0,1729781250,13007.437659569994,86.2411002900044,53460.13680264001 2024-10-24,14:47:32.000,298,11024557,12605,0,1729781251,13007.46460480999,86.21995289999904,53460.10885416 2024-10-24,14:47:33.000,298,11024527,13005,0,1729781252,13007.51175898,86.24814942000376,53460.15077688 2024-10-24,14:47:34.000,298,11024527,12645,0,1729781253,13007.52523159999,86.26929681000183,53460.13680264001 2024-10-24,14:47:35.000,298,11024523,12805,0,1729781254,13007.55217684,86.25519855000312,53460.11584128001 2024-10-24,14:47:36.000,298,11024554,12805,0,1729781255,13007.62627624999,86.25519855000312,53460.18571248001 2024-10-24,14:47:37.000,298,11024546,12645,0,1729781256,13007.619539939995,86.26929681000183,53460.17173824 2024-10-24,14:47:38.000,298,11024549,12765,0,1729781257,13007.700375659995,86.26224768000247,53460.15077688 2024-10-24,14:47:39.000,298,11024542,12965,0,1729781258,13007.72732089999,86.24814942000376,53460.213660960006 2024-10-24,14:47:40.000,298,11024581,12645,0,1729781259,13007.761002449995,86.25519855000312,53460.22064808 2024-10-24,14:47:41.000,298,11024570,13005,0,1729781260,13007.76773875999,86.26224768000247,53460.22064808 2024-10-24,14:47:42.000,298,11024534,13005,0,1729781261,13007.80815661999,86.21995289999904,53460.22064808 2024-10-24,14:47:43.000,298,11024502,12565,0,1729781262,13007.848574479991,86.24814942000376,53460.26955792 2024-10-24,14:47:44.000,298,11024575,12685,0,1729781263,13007.83510186,86.2270020299984,53460.25558368001 2024-10-24,14:47:45.000,298,11024568,12605,0,1729781264,13007.85531079,86.21290376999968,53460.262570800005 2024-10-24,14:47:46.000,298,11024529,12805,0,1729781265,13007.862047099996,86.24814942000376,53460.2975064 2024-10-24,14:47:47.000,298,11024558,12845,0,1729781266,13007.83510186,86.24814942000376,53460.262570800005 2024-10-24,14:47:48.000,298,11024585,12725,0,1729781267,13007.82836554999,86.21995289999904,53460.26955792 2024-10-24,14:47:49.000,298,11024582,12645,0,1729781268,13007.794684,86.2411002900044,53460.30449352001 2024-10-24,14:47:50.000,298,11024523,12805,0,1729781269,13007.78794768999,86.26224768000247,53460.25558368001 2024-10-24,14:47:51.000,298,11024578,12725,0,1729781270,13007.77447507,86.2411002900044,53460.31846776 2024-10-24,14:47:52.000,298,11024577,12805,0,1729781271,13007.740793519995,86.27634594000119,53460.31846776 2024-10-24,14:47:53.000,298,11024522,12525,0,1729781272,13007.74752982999,86.31864072000462,53460.40930032 2024-10-24,14:47:54.000,298,11024497,12605,0,1729781273,13007.70711196999,86.3397881100027,53460.40231320001 2024-10-24,14:47:55.000,298,11024571,12805,0,1729781274,13007.69363935,86.34683724000206,53460.4372488 2024-10-24,14:47:56.000,298,11024548,13045,0,1729781275,13007.69363935,86.39618115000485,53460.40930032 2024-10-24,14:47:57.000,298,11024535,12965,0,1729781276,13007.69363935,86.41027941000357,53460.37436472001 2024-10-24,14:47:58.000,298,11024519,13085,0,1729781277,13007.700375659995,86.44552506000036,53460.41628744 2024-10-24,14:47:59.000,298,11024552,12765,0,1729781278,13007.65322149,86.41732854000293,53460.44423592 2024-10-24,14:48:00.000,298,11024547,12965,0,1729781279,13007.680166729995,86.45962331999908,53460.45122304001 2024-10-24,14:48:01.000,298,11024517,13125,0,1729781280,13007.680166729995,86.45962331999908,53460.430261680005 2024-10-24,14:48:02.000,298,11024553,12765,0,1729781281,13007.65322149,86.49486897000315,53460.479171520004 2024-10-24,14:48:03.000,298,11024546,12805,0,1729781282,13007.66669410999,86.46667244999844,53460.528081360004 2024-10-24,14:48:04.000,298,11024486,12685,0,1729781283,13007.68690303999,86.50191810000251,53460.53506848 2024-10-24,14:48:05.000,298,11024553,12965,0,1729781284,13007.67343042,86.48077071000444,53460.479171520004 2024-10-24,14:48:06.000,298,11024559,12805,0,1729781285,13007.73405721,86.51601636000123,53460.47218440001 2024-10-24,14:48:07.000,298,11024533,12725,0,1729781286,13007.73405721,86.50896723000187,53460.46519728 2024-10-24,14:48:08.000,298,11024522,13005,0,1729781287,13007.73405721,86.4878198400038,53460.49314576001 2024-10-24,14:48:09.000,298,11024497,12925,0,1729781288,13007.75426614,86.50896723000187,53460.50712 2024-10-24,14:48:10.000,298,11024549,12845,0,1729781289,13007.77447507,86.51601636000123,53460.49314576001 2024-10-24,14:48:11.000,298,11024527,12525,0,1729781290,13007.80815661999,86.53011461999995,53460.51410712 2024-10-24,14:48:12.000,298,11024572,12685,0,1729781291,13007.848574479991,86.54421287999867,53460.56301696 2024-10-24,14:48:13.000,298,11024532,12805,0,1729781292,13007.868783409991,86.51601636000123,53460.54205560001 2024-10-24,14:48:14.000,298,11024525,12965,0,1729781293,13007.89572865,86.52306549000059,53460.52109424001 2024-10-24,14:48:15.000,298,11024536,12965,0,1729781294,13007.949619129991,86.44552506000036,53460.57000408001 2024-10-24,14:48:16.000,298,11024562,12925,0,1729781295,13007.963091749996,86.4737215799978,53460.59096544001 2024-10-24,14:48:17.000,298,11024528,12605,0,1729781296,13007.996773300001,86.43142680000165,53460.56301696 2024-10-24,14:48:18.000,298,11024573,12965,0,1729781297,13008.023718539996,86.43142680000165,53460.63987528001 2024-10-24,14:48:19.000,298,11024541,12525,0,1729781298,13008.057400090001,86.3750337599995,53460.66083664001 2024-10-24,14:48:20.000,298,11024490,12525,0,1729781299,13008.057400090001,86.36798463000014,53460.65384952 2024-10-24,14:48:21.000,298,11024498,12765,0,1729781300,13008.070872709992,86.33273898000334,53460.66083664001 2024-10-24,14:48:22.000,298,11024554,12525,0,1729781301,13008.097817950002,86.3397881100027,53460.68878512001 2024-10-24,14:48:23.000,298,11024519,12805,0,1729781302,13008.077609020002,86.31864072000462,53460.681798 2024-10-24,14:48:24.000,298,11024546,12445,0,1729781303,13008.070872709992,86.28339507000055,53460.716733600006 2024-10-24,14:48:25.000,298,11024531,12645,0,1729781304,13008.030454849992,86.29749332999927,53460.716733600006 2024-10-24,14:48:26.000,298,11024547,13005,0,1729781305,13008.016982230001,86.26224768000247,53460.72372072 2024-10-24,14:48:27.000,298,11024533,12805,0,1729781306,13008.016982230001,86.25519855000312,53460.765643440005 2024-10-24,14:48:28.000,298,11024579,12845,0,1729781307,13008.016982230001,86.24814942000376,53460.716733600006 2024-10-24,14:48:29.000,298,11024536,12445,0,1729781308,13008.023718539996,86.19880551000097,53460.73769496001 2024-10-24,14:48:30.000,298,11024546,12805,0,1729781309,13008.037191160001,86.18470725000225,53460.79359192 2024-10-24,14:48:31.000,298,11024484,12765,0,1729781310,13008.050663779992,86.15651073000481,53460.80756616001 2024-10-24,14:48:32.000,298,11024540,12725,0,1729781311,13008.064136399997,86.19880551000097,53460.82852752001 2024-10-24,14:48:33.000,298,11024525,12965,0,1729781312,13008.050663779992,86.20585464000033,53460.82852752001 2024-10-24,14:48:34.000,298,11024535,12725,0,1729781313,13008.037191160001,86.15651073000481,53460.8215404 2024-10-24,14:48:35.000,298,11024587,12805,0,1729781314,13008.037191160001,86.12126508000074,53460.835514640006 2024-10-24,14:48:36.000,298,11024565,12685,0,1729781315,13008.064136399997,86.11421595000138,53460.87743736001 2024-10-24,14:48:37.000,298,11024525,12725,0,1729781316,13008.064136399997,86.0930685600033,53460.84948888 2024-10-24,14:48:38.000,298,11024558,12805,0,1729781317,13008.084345329997,86.05077377999987,53460.87045024 2024-10-24,14:48:39.000,298,11024533,12645,0,1729781318,13008.097817950002,86.08601943000394,53460.8914116 2024-10-24,14:48:40.000,298,11024584,12725,0,1729781319,13008.057400090001,86.08601943000394,53460.8914116 2024-10-24,14:48:41.000,298,11024572,12685,0,1729781320,13008.084345329997,86.06487203999859,53460.884424480006 2024-10-24,14:48:42.000,298,11024529,12725,0,1729781321,13008.064136399997,86.05077377999987,53460.90538584001 2024-10-24,14:48:43.000,298,11024533,12805,0,1729781322,13008.057400090001,86.04372465000051,53460.91936008 2024-10-24,14:48:44.000,298,11024568,12885,0,1729781323,13008.070872709992,86.00142987000436,53460.89839872 2024-10-24,14:48:45.000,298,11024543,12965,0,1729781324,13008.043927469997,85.98733160999836,53460.91936008 2024-10-24,14:48:46.000,298,11024537,12685,0,1729781325,13008.023718539996,86.04372465000051,53460.95429568001 2024-10-24,14:48:47.000,298,11024573,12805,0,1729781326,13008.023718539996,86.02257726000244,53461.02416688001 2024-10-24,14:48:48.000,298,11024522,13005,0,1729781327,13008.010245919992,86.04372465000051,53460.9612828 2024-10-24,14:48:49.000,298,11024537,12565,0,1729781328,13008.016982230001,86.00847900000372,53461.01019264 2024-10-24,14:48:50.000,298,11024509,12845,0,1729781329,13007.969828059991,86.00847900000372,53461.003205520006 2024-10-24,14:48:51.000,298,11024560,12685,0,1729781330,13007.969828059991,85.99438073999772,53460.96826992 2024-10-24,14:48:52.000,298,11024520,12645,0,1729781331,13007.942882819996,85.98733160999836,53461.01717976 2024-10-24,14:48:53.000,298,11024524,13005,0,1729781332,13007.963091749996,85.980282479999,53461.031154000004 2024-10-24,14:48:54.000,298,11024575,12605,0,1729781333,13007.956355440001,85.980282479999,53461.031154000004 2024-10-24,14:48:55.000,298,11024546,12845,0,1729781334,13007.87551972,86.00847900000372,53461.04512824001 2024-10-24,14:48:56.000,298,11024557,12685,0,1729781335,13007.91593758,85.980282479999,53461.003205520006 2024-10-24,14:48:57.000,298,11024521,12765,0,1729781336,13007.902464959996,85.980282479999,53461.0660896 2024-10-24,14:48:58.000,298,11024542,12725,0,1729781337,13007.862047099996,85.96618422000029,53461.02416688001 2024-10-24,14:48:59.000,298,11024543,12645,0,1729781338,13007.888992339991,85.99438073999772,53461.05910248 2024-10-24,14:49:00.000,298,11024544,13045,0,1729781339,13007.87551972,85.96618422000029,53461.10801232 2024-10-24,14:49:01.000,298,11024512,12725,0,1729781340,13007.91593758,85.95913509000093,53461.052115360006 2024-10-24,14:49:02.000,298,11024545,12925,0,1729781341,13007.868783409991,85.99438073999772,53461.05910248 2024-10-24,14:49:03.000,298,11024527,12685,0,1729781342,13007.888992339991,85.96618422000029,53461.052115360006 2024-10-24,14:49:04.000,298,11024521,12725,0,1729781343,13007.909201269991,85.97323334999965,53461.101025200005 2024-10-24,14:49:05.000,298,11024557,12565,0,1729781344,13007.888992339991,86.00142987000436,53461.09403808001 2024-10-24,14:49:06.000,298,11024574,12725,0,1729781345,13007.91593758,86.02257726000244,53461.08705096 2024-10-24,14:49:07.000,298,11024541,12725,0,1729781346,13007.902464959996,85.980282479999,53461.10801232 2024-10-24,14:49:08.000,298,11024562,12645,0,1729781347,13007.902464959996,85.98733160999836,53461.10801232 2024-10-24,14:49:09.000,298,11024527,12845,0,1729781348,13007.868783409991,85.980282479999,53461.09403808001 2024-10-24,14:49:10.000,298,11024579,12925,0,1729781349,13007.868783409991,85.95913509000093,53461.198844880004 2024-10-24,14:49:11.000,298,11024557,12605,0,1729781350,13007.862047099996,85.93798770000285,53461.14294792001 2024-10-24,14:49:12.000,298,11024571,12965,0,1729781351,13007.868783409991,85.90274204999878,53461.11499944 2024-10-24,14:49:13.000,298,11024559,12685,0,1729781352,13007.821629239996,85.8815946600007,53461.10801232 2024-10-24,14:49:14.000,298,11024513,12605,0,1729781353,13007.78794768999,85.8815946600007,53461.17788352 2024-10-24,14:49:15.000,298,11024539,12965,0,1729781354,13007.78794768999,85.83225074999791,53461.18487064 2024-10-24,14:49:16.000,298,11024548,12765,0,1729781355,13007.761002449995,85.81815248999919,53461.15692216 2024-10-24,14:49:17.000,298,11024586,12645,0,1729781356,13007.73405721,85.76175945000432,53461.17788352 2024-10-24,14:49:18.000,298,11024533,12725,0,1729781357,13007.65322149,85.7829068400024,53461.17788352 2024-10-24,14:49:19.000,298,11024528,12725,0,1729781358,13007.62627624999,85.74766118999833,53461.198844880004 2024-10-24,14:49:20.000,298,11024511,12765,0,1729781359,13007.58585838999,85.70536641000217,53461.170896400006 2024-10-24,14:49:21.000,298,11024581,12685,0,1729781360,13007.558913149995,85.73356292999961,53461.149935040004 2024-10-24,14:49:22.000,298,11024507,12685,0,1729781361,13007.518495289994,85.67716989000473,53461.205832 2024-10-24,14:49:23.000,298,11024565,12845,0,1729781362,13007.518495289994,85.6701207599981,53461.149935040004 2024-10-24,14:49:24.000,298,11024560,12965,0,1729781363,13007.518495289994,85.66307162999874,53461.17788352 2024-10-24,14:49:25.000,298,11024501,12685,0,1729781364,13007.47134112,85.64192424000066,53461.17788352 2024-10-24,14:49:26.000,298,11024570,12805,0,1729781365,13007.538704219995,85.6348751100013,53461.1359608 2024-10-24,14:49:27.000,298,11024527,12805,0,1729781366,13007.558913149995,85.62077685000258,53461.17788352 2024-10-24,14:49:28.000,298,11024527,12605,0,1729781367,13007.57238577,85.60667859000387,53461.18487064 2024-10-24,14:49:29.000,298,11024544,12965,0,1729781368,13007.58585838999,85.62782598000194,53461.170896400006 2024-10-24,14:49:30.000,298,11024503,12765,0,1729781369,13007.639748869995,85.59962946000451,53461.170896400006 2024-10-24,14:49:31.000,298,11024536,12685,0,1729781370,13007.680166729995,85.61372772000323,53461.19185776001 2024-10-24,14:49:32.000,298,11024546,12925,0,1729781371,13007.680166729995,85.62077685000258,53461.19185776001 2024-10-24,14:49:33.000,298,11024567,12765,0,1729781372,13007.72732089999,85.62077685000258,53461.18487064 2024-10-24,14:49:34.000,298,11024542,12685,0,1729781373,13007.76773875999,85.5714329399998,53461.19185776001 2024-10-24,14:49:35.000,298,11024570,13005,0,1729781374,13007.821629239996,85.57848206999915,53461.205832 2024-10-24,14:49:36.000,298,11024580,12805,0,1729781375,13007.848574479991,85.59258032999787,53461.19185776001 2024-10-24,14:49:37.000,298,11024522,12685,0,1729781376,13007.841838169996,85.57848206999915,53461.24076760001 2024-10-24,14:49:38.000,298,11024572,12845,0,1729781377,13007.87551972,85.536187290003,53461.24076760001 2024-10-24,14:49:39.000,298,11024537,12885,0,1729781378,13007.848574479991,85.56438381000044,53461.26172896001 2024-10-24,14:49:40.000,298,11024588,12645,0,1729781379,13007.902464959996,85.52913816000364,53461.24775472 2024-10-24,14:49:41.000,298,11024551,13085,0,1729781380,13007.91593758,85.49389250999957,53461.22679336 2024-10-24,14:49:42.000,298,11024512,12565,0,1729781381,13007.909201269991,85.47979425000085,53461.25474184 2024-10-24,14:49:43.000,298,11024521,12645,0,1729781382,13007.91593758,85.50094163999893,53461.28967744001 2024-10-24,14:49:44.000,298,11024546,13045,0,1729781383,13007.902464959996,85.45159773000341,53461.3455744 2024-10-24,14:49:45.000,298,11024546,12645,0,1729781384,13007.888992339991,85.46569599000213,53461.33160016001 2024-10-24,14:49:46.000,298,11024594,12645,0,1729781385,13007.888992339991,85.46569599000213,53461.2757032 2024-10-24,14:49:47.000,298,11024543,12845,0,1729781386,13007.888992339991,85.44454860000405,53461.31063880001 2024-10-24,14:49:48.000,298,11024520,12525,0,1729781387,13007.868783409991,85.43045033999806,53461.366535760004 2024-10-24,14:49:49.000,298,11024552,12805,0,1729781388,13007.868783409991,85.4234012099987,53461.3455744 2024-10-24,14:49:50.000,298,11024532,12645,0,1729781389,13007.841838169996,85.40225382000062,53461.31063880001 2024-10-24,14:49:51.000,298,11024507,12685,0,1729781390,13007.83510186,85.34586077999847,53461.317625920005 2024-10-24,14:49:52.000,298,11024560,12965,0,1729781391,13007.83510186,85.31766426000104,53461.35954864001 2024-10-24,14:49:53.000,298,11024574,12805,0,1729781392,13007.83510186,85.35290990999783,53461.3455744 2024-10-24,14:49:54.000,298,11024561,12645,0,1729781393,13007.80815661999,85.33881164999912,53461.387497120006 2024-10-24,14:49:55.000,298,11024538,12765,0,1729781394,13007.81489293,85.33176251999976,53461.32461304 2024-10-24,14:49:56.000,298,11024552,12965,0,1729781395,13007.841838169996,85.29651687000296,53461.37352288 2024-10-24,14:49:57.000,298,11024587,12885,0,1729781396,13007.87551972,85.33176251999976,53461.317625920005 2024-10-24,14:49:58.000,298,11024548,12605,0,1729781397,13007.848574479991,85.29651687000296,53461.366535760004 2024-10-24,14:49:59.000,298,11024517,12765,0,1729781398,13007.83510186,85.3247133900004,53461.39448424 2024-10-24,14:50:00.000,298,11024555,12645,0,1729781399,13007.848574479991,85.30356600000232,53461.38051000001 2024-10-24,14:50:01.000,298,11024534,12965,0,1729781400,13007.882256029996,85.31061513000168,53461.3455744 2024-10-24,14:50:02.000,298,11024566,12885,0,1729781401,13007.902464959996,85.33176251999976,53461.40845848001 2024-10-24,14:50:03.000,298,11024552,12765,0,1729781402,13007.922673889996,85.28241861000424,53461.35954864001 2024-10-24,14:50:04.000,298,11024507,12805,0,1729781403,13007.936146510001,85.33176251999976,53461.40845848001 2024-10-24,14:50:05.000,298,11024535,12965,0,1729781404,13007.949619129991,85.31061513000168,53461.4154456 2024-10-24,14:50:06.000,298,11024538,12805,0,1729781405,13007.956355440001,85.30356600000232,53461.37352288 2024-10-24,14:50:07.000,298,11024535,12645,0,1729781406,13007.969828059991,85.31061513000168,53461.3455744 2024-10-24,14:50:08.000,298,11024552,12805,0,1729781407,13007.996773300001,85.31061513000168,53461.387497120006 2024-10-24,14:50:09.000,298,11024559,12645,0,1729781408,13007.990036989991,85.31061513000168,53461.4154456 2024-10-24,14:50:10.000,298,11024570,12965,0,1729781409,13007.983300679996,85.30356600000232,53461.4154456 2024-10-24,14:50:11.000,298,11024546,13285,0,1729781410,13008.030454849992,85.2894677400036,53461.44339408 2024-10-24,14:50:12.000,298,11024526,12605,0,1729781411,13008.070872709992,85.30356600000232,53461.46435544 2024-10-24,14:50:13.000,298,11024570,12565,0,1729781412,13008.010245919992,85.27536948000488,53461.45736832001 2024-10-24,14:50:14.000,298,11024576,12885,0,1729781413,13008.030454849992,85.31061513000168,53461.46435544 2024-10-24,14:50:15.000,298,11024549,12765,0,1729781414,13008.043927469997,85.31766426000104,53461.42941984001 2024-10-24,14:50:16.000,298,11024538,12805,0,1729781415,13008.010245919992,85.33176251999976,53461.4503812 2024-10-24,14:50:17.000,298,11024553,12765,0,1729781416,13008.037191160001,85.35290990999783,53461.4154456 2024-10-24,14:50:18.000,298,11024537,12725,0,1729781417,13008.016982230001,85.35995904000447,53461.42941984001 2024-10-24,14:50:19.000,298,11024561,12765,0,1729781418,13008.003509609996,85.3881555600019,53461.436406960005 2024-10-24,14:50:20.000,298,11024598,12685,0,1729781419,13007.996773300001,85.40930294999998,53461.4503812 2024-10-24,14:50:21.000,298,11024572,12725,0,1729781420,13008.043927469997,85.40930294999998,53461.485316800005 2024-10-24,14:50:22.000,298,11024585,12685,0,1729781421,13008.057400090001,85.4374994700047,53461.42243272 2024-10-24,14:50:23.000,298,11024575,12925,0,1729781422,13008.043927469997,85.44454860000405,53461.38051000001 2024-10-24,14:50:24.000,298,11024582,12605,0,1729781423,13008.070872709992,85.47979425000085,53461.42941984001 2024-10-24,14:50:25.000,298,11024541,12645,0,1729781424,13008.084345329997,85.50799076999829,53461.42243272 2024-10-24,14:50:26.000,298,11024579,12725,0,1729781425,13008.050663779992,85.52913816000364,53461.49929104001 2024-10-24,14:50:27.000,298,11024542,12925,0,1729781426,13008.057400090001,85.52208903000428,53461.42941984001 2024-10-24,14:50:28.000,298,11024536,12845,0,1729781427,13008.084345329997,85.54323642000236,53461.39448424 2024-10-24,14:50:29.000,298,11024550,12765,0,1729781428,13008.097817950002,85.55028555000172,53461.42941984001 2024-10-24,14:50:30.000,298,11024530,12765,0,1729781429,13008.091081639992,85.55028555000172,53461.4154456 2024-10-24,14:50:31.000,298,11024536,12685,0,1729781430,13008.124763189997,85.59962946000451,53461.44339408 2024-10-24,14:50:32.000,298,11024557,13125,0,1729781431,13008.131499499992,85.59258032999787,53461.47832968001 2024-10-24,14:50:33.000,298,11024546,12845,0,1729781432,13008.165181049997,85.59258032999787,53461.51326528 2024-10-24,14:50:34.000,298,11024551,12525,0,1729781433,13008.165181049997,85.59962946000451,53461.506278160006 2024-10-24,14:50:35.000,298,11024564,12565,0,1729781434,13008.165181049997,85.57848206999915,53461.49230392 2024-10-24,14:50:36.000,298,11024581,12965,0,1729781435,13008.158444740002,85.59258032999787,53461.485316800005 2024-10-24,14:50:37.000,298,11024565,12925,0,1729781436,13008.144972119997,85.59258032999787,53461.51326528 2024-10-24,14:50:38.000,298,11024609,12605,0,1729781437,13008.118026880002,85.5714329399998,53461.534226640004 2024-10-24,14:50:39.000,298,11024564,13005,0,1729781438,13008.124763189997,85.60667859000387,53461.54121376 2024-10-24,14:50:40.000,298,11024533,12725,0,1729781439,13008.111290569992,85.56438381000044,53461.5202524 2024-10-24,14:50:41.000,298,11024512,12565,0,1729781440,13008.057400090001,85.536187290003,53461.49929104001 2024-10-24,14:50:42.000,298,11024551,12645,0,1729781441,13008.057400090001,85.52208903000428,53461.49929104001 2024-10-24,14:50:43.000,298,11024582,12405,0,1729781442,13008.023718539996,85.51503989999765,53461.534226640004 2024-10-24,14:50:44.000,298,11024539,13005,0,1729781443,13007.990036989991,85.536187290003,53461.47134256 2024-10-24,14:50:45.000,298,11024536,12565,0,1729781444,13007.969828059991,85.5714329399998,53461.46435544 2024-10-24,14:50:46.000,298,11024586,12925,0,1729781445,13007.990036989991,85.56438381000044,53461.49230392 2024-10-24,14:50:47.000,298,11024564,12645,0,1729781446,13007.976564370001,85.57848206999915,53461.46435544 2024-10-24,14:50:48.000,298,11024546,12605,0,1729781447,13007.983300679996,85.58553119999851,53461.51326528 2024-10-24,14:50:49.000,298,11024504,12725,0,1729781448,13007.969828059991,85.58553119999851,53461.51326528 2024-10-24,14:50:50.000,298,11024556,12765,0,1729781449,13007.969828059991,85.62782598000194,53461.555188000006 2024-10-24,14:50:51.000,298,11024510,12925,0,1729781450,13007.942882819996,85.59962946000451,53461.534226640004 2024-10-24,14:50:52.000,298,11024543,12765,0,1729781451,13007.969828059991,85.64897337000002,53461.52723952001 2024-10-24,14:50:53.000,298,11024530,12685,0,1729781452,13007.996773300001,85.64897337000002,53461.49230392 2024-10-24,14:50:54.000,298,11024559,12765,0,1729781453,13008.010245919992,85.6701207599981,53461.506278160006 2024-10-24,14:50:55.000,298,11024524,13045,0,1729781454,13008.043927469997,85.66307162999874,53461.52723952001 2024-10-24,14:50:56.000,298,11024551,12725,0,1729781455,13008.050663779992,85.71241554000153,53461.49230392 2024-10-24,14:50:57.000,298,11024529,12605,0,1729781456,13008.070872709992,85.69831728000281,53461.534226640004 2024-10-24,14:50:58.000,298,11024530,12765,0,1729781457,13008.084345329997,85.7829068400024,53461.47134256 2024-10-24,14:50:59.000,298,11024516,12605,0,1729781458,13008.104554259997,85.76880858000368,53461.44339408 2024-10-24,14:51:00.000,298,11024582,12645,0,1729781459,13008.118026880002,85.76175945000432,53461.485316800005 2024-10-24,14:51:01.000,298,11024590,12485,0,1729781460,13008.138235810002,85.78995597000176,53461.51326528 2024-10-24,14:51:02.000,298,11024523,12765,0,1729781461,13008.165181049997,85.79700510000112,53461.436406960005 2024-10-24,14:51:03.000,298,11024535,12885,0,1729781462,13008.171917359992,85.82520161999855,53461.47134256 2024-10-24,14:51:04.000,298,11024580,12925,0,1729781463,13008.205598909997,85.81110335999983,53461.51326528 2024-10-24,14:51:05.000,298,11024577,12805,0,1729781464,13008.239280460002,85.81110335999983,53461.45736832001 2024-10-24,14:51:06.000,298,11024530,12965,0,1729781465,13008.239280460002,85.81110335999983,53461.506278160006 2024-10-24,14:51:07.000,298,11024500,12845,0,1729781466,13008.259489390002,85.76175945000432,53461.5202524 2024-10-24,14:51:08.000,298,11024519,12485,0,1729781467,13008.279698320002,85.71946467000089,53461.506278160006 2024-10-24,14:51:09.000,298,11024573,12725,0,1729781468,13008.286434629998,85.74061205999897,53461.49929104001 2024-10-24,14:51:10.000,298,11024578,12765,0,1729781469,13008.347061419998,85.71946467000089,53461.52723952001 2024-10-24,14:51:11.000,298,11024547,12685,0,1729781470,13008.340325110003,85.70536641000217,53461.49230392 2024-10-24,14:51:12.000,298,11024534,12885,0,1729781471,13008.400951899988,85.71946467000089,53461.5202524 2024-10-24,14:51:13.000,298,11024498,12805,0,1729781472,13008.367270349998,85.70536641000217,53461.49929104001 2024-10-24,14:51:14.000,298,11024589,12965,0,1729781473,13008.374006659993,85.73356292999961,53461.54121376 2024-10-24,14:51:15.000,298,11024473,12805,0,1729781474,13008.427897139998,85.69126815000345,53461.534226640004 2024-10-24,14:51:16.000,298,11024543,12805,0,1729781475,13008.434633449993,85.6701207599981,53461.57614936001 2024-10-24,14:51:17.000,298,11024519,12925,0,1729781476,13008.468314999998,85.6701207599981,53461.5202524 2024-10-24,14:51:18.000,298,11024564,13005,0,1729781477,13008.441369759988,85.67716989000473,53461.49230392 2024-10-24,14:51:19.000,298,11024562,12725,0,1729781478,13008.475051309993,85.6842190200041,53461.49230392 2024-10-24,14:51:20.000,298,11024550,12645,0,1729781479,13008.427897139998,85.62782598000194,53461.51326528 2024-10-24,14:51:21.000,298,11024569,12805,0,1729781480,13008.414424519993,85.62782598000194,53461.485316800005 2024-10-24,14:51:22.000,298,11024556,13205,0,1729781481,13008.427897139998,85.6348751100013,53461.5202524 2024-10-24,14:51:23.000,298,11024520,12805,0,1729781482,13008.434633449993,85.59258032999787,53461.506278160006 2024-10-24,14:51:24.000,298,11024544,12685,0,1729781483,13008.427897139998,85.56438381000044,53461.51326528 2024-10-24,14:51:25.000,298,11024545,12885,0,1729781484,13008.400951899988,85.536187290003,53461.52723952001 2024-10-24,14:51:26.000,298,11024535,12485,0,1729781485,13008.394215589993,85.52913816000364,53461.49230392 2024-10-24,14:51:27.000,298,11024551,12965,0,1729781486,13008.400951899988,85.46569599000213,53461.52723952001 2024-10-24,14:51:28.000,298,11024517,13045,0,1729781487,13008.421160829988,85.50799076999829,53461.49929104001 2024-10-24,14:51:29.000,298,11024498,12885,0,1729781488,13008.333588799993,85.50094163999893,53461.44339408 2024-10-24,14:51:30.000,298,11024507,12765,0,1729781489,13008.299907250002,85.49389250999957,53461.47832968001 2024-10-24,14:51:31.000,298,11024554,12725,0,1729781490,13008.306643559998,85.4374994700047,53461.51326528 2024-10-24,14:51:32.000,298,11024538,12805,0,1729781491,13008.306643559998,85.4234012099987,53461.42243272 2024-10-24,14:51:33.000,298,11024528,12845,0,1729781492,13008.306643559998,85.41635207999934,53461.46435544 2024-10-24,14:51:34.000,298,11024554,13245,0,1729781493,13008.266225699997,85.43045033999806,53461.46435544 2024-10-24,14:51:35.000,298,11024554,12805,0,1729781494,13008.279698320002,85.3881555600019,53461.49929104001 2024-10-24,14:51:36.000,298,11024556,12765,0,1729781495,13008.246016769997,85.38110643000255,53461.44339408 2024-10-24,14:51:37.000,298,11024518,12645,0,1729781496,13008.232544149992,85.36700817000383,53461.436406960005 2024-10-24,14:51:38.000,298,11024502,12845,0,1729781497,13008.192126289992,85.33881164999912,53461.4154456 2024-10-24,14:51:39.000,298,11024551,12885,0,1729781498,13008.165181049997,85.34586077999847,53461.436406960005 2024-10-24,14:51:40.000,298,11024538,12605,0,1729781499,13008.192126289992,85.36700817000383,53461.436406960005 2024-10-24,14:51:41.000,298,11024535,12925,0,1729781500,13008.165181049997,85.38110643000255,53461.40147136 2024-10-24,14:51:42.000,298,11024566,12725,0,1729781501,13008.185389979997,85.33881164999912,53461.387497120006 2024-10-24,14:51:43.000,298,11024504,12605,0,1729781502,13008.165181049997,85.33881164999912,53461.44339408 2024-10-24,14:51:44.000,298,11024481,12805,0,1729781503,13008.165181049997,85.31766426000104,53461.37352288 2024-10-24,14:51:45.000,298,11024536,12605,0,1729781504,13008.151708429992,85.33176251999976,53461.366535760004 2024-10-24,14:51:46.000,298,11024474,12805,0,1729781505,13008.144972119997,85.35995904000447,53461.40147136 2024-10-24,14:51:47.000,298,11024536,12765,0,1729781506,13008.192126289992,85.36700817000383,53461.35954864001 2024-10-24,14:51:48.000,298,11024555,12805,0,1729781507,13008.225807839997,85.3881555600019,53461.40845848001 2024-10-24,14:51:49.000,298,11024546,13045,0,1729781508,13008.239280460002,85.40225382000062,53461.37352288 2024-10-24,14:51:50.000,298,11024556,13045,0,1729781509,13008.198862600002,85.4234012099987,53461.3455744 2024-10-24,14:51:51.000,298,11024564,12925,0,1729781510,13008.219071530002,85.47274512000149,53461.40147136 2024-10-24,14:51:52.000,298,11024524,12805,0,1729781511,13008.232544149992,85.47979425000085,53461.39448424 2024-10-24,14:51:53.000,298,11024508,12765,0,1729781512,13008.232544149992,85.52913816000364,53461.366535760004 2024-10-24,14:51:54.000,298,11024517,12525,0,1729781513,13008.259489390002,85.52913816000364,53461.39448424 2024-10-24,14:51:55.000,298,11024547,12805,0,1729781514,13008.279698320002,85.5714329399998,53461.40147136 2024-10-24,14:51:56.000,298,11024508,12725,0,1729781515,13008.252753079993,85.58553119999851,53461.35954864001 2024-10-24,14:51:57.000,298,11024512,12565,0,1729781516,13008.259489390002,85.58553119999851,53461.40147136 2024-10-24,14:51:58.000,298,11024520,12685,0,1729781517,13008.239280460002,85.60667859000387,53461.44339408 2024-10-24,14:51:59.000,298,11024521,12885,0,1729781518,13008.219071530002,85.59258032999787,53461.38051000001 2024-10-24,14:52:00.000,298,11024475,12765,0,1729781519,13008.219071530002,85.59258032999787,53461.338587280006 2024-10-24,14:52:01.000,298,11024531,12645,0,1729781520,13008.198862600002,85.65602249999938,53461.40147136 2024-10-24,14:52:02.000,298,11024535,12965,0,1729781521,13008.198862600002,85.62782598000194,53461.39448424 2024-10-24,14:52:03.000,298,11024536,12725,0,1729781522,13008.165181049997,85.64192424000066,53461.42243272 2024-10-24,14:52:04.000,298,11024507,12845,0,1729781523,13008.158444740002,85.60667859000387,53461.387497120006 2024-10-24,14:52:05.000,298,11024543,12805,0,1729781524,13008.131499499992,85.59962946000451,53461.33160016001 2024-10-24,14:52:06.000,298,11024529,12925,0,1729781525,13008.091081639992,85.57848206999915,53461.32461304 2024-10-24,14:52:07.000,298,11024533,12885,0,1729781526,13008.104554259997,85.536187290003,53461.30365168 2024-10-24,14:52:08.000,298,11024501,12805,0,1729781527,13008.077609020002,85.52913816000364,53461.33160016001 2024-10-24,14:52:09.000,298,11024537,13085,0,1729781528,13008.050663779992,85.50799076999829,53461.317625920005 2024-10-24,14:52:10.000,298,11024553,12885,0,1729781529,13008.070872709992,85.47274512000149,53461.31063880001 2024-10-24,14:52:11.000,298,11024582,12765,0,1729781530,13008.057400090001,85.41635207999934,53461.31063880001 2024-10-24,14:52:12.000,298,11024483,12765,0,1729781531,13008.003509609996,85.3881555600019,53461.2757032 2024-10-24,14:52:13.000,298,11024544,12485,0,1729781532,13007.990036989991,85.35290990999783,53461.30365168 2024-10-24,14:52:14.000,298,11024541,12685,0,1729781533,13007.983300679996,85.31061513000168,53461.26172896001 2024-10-24,14:52:15.000,298,11024496,12885,0,1729781534,13007.976564370001,85.26127121999889,53461.25474184 2024-10-24,14:52:16.000,298,11024520,12965,0,1729781535,13007.922673889996,85.24717296000017,53461.25474184 2024-10-24,14:52:17.000,298,11024549,12605,0,1729781536,13007.990036989991,85.21897644000273,53461.219806240006 2024-10-24,14:52:18.000,298,11024570,12845,0,1729781537,13007.929410199991,85.14143601000251,53461.22679336 2024-10-24,14:52:19.000,298,11024513,12565,0,1729781538,13007.942882819996,85.1766816599993,53461.22679336 2024-10-24,14:52:20.000,298,11024512,12685,0,1729781539,13007.929410199991,85.15553427000123,53461.16390928001 2024-10-24,14:52:21.000,298,11024546,12725,0,1729781540,13007.91593758,85.16258340000059,53461.14294792001 2024-10-24,14:52:22.000,298,11024485,12885,0,1729781541,13007.936146510001,85.14848514000187,53461.19185776001 2024-10-24,14:52:23.000,298,11024540,12965,0,1729781542,13007.949619129991,85.12733775000379,53461.14294792001 2024-10-24,14:52:24.000,298,11024563,13085,0,1729781543,13007.91593758,85.1132394899978,53461.18487064 2024-10-24,14:52:25.000,298,11024515,12765,0,1729781544,13007.888992339991,85.12733775000379,53461.08006384 2024-10-24,14:52:26.000,298,11024534,13125,0,1729781545,13007.902464959996,85.09914122999908,53461.101025200005 2024-10-24,14:52:27.000,298,11024523,12645,0,1729781546,13007.85531079,85.03569906000484,53461.08006384 2024-10-24,14:52:28.000,298,11024537,12605,0,1729781547,13007.85531079,85.01455166999949,53461.04512824001 2024-10-24,14:52:29.000,298,11024567,12845,0,1729781548,13007.83510186,85.0427481900042,53461.031154000004 2024-10-24,14:52:30.000,298,11024514,12325,0,1729781549,13007.821629239996,84.98635515000205,53460.99621840001 2024-10-24,14:52:31.000,298,11024538,12845,0,1729781550,13007.794684,84.98635515000205,53460.98923128 2024-10-24,14:52:32.000,298,11024495,12965,0,1729781551,13007.794684,85.02160079999885,53460.97525704001 2024-10-24,14:52:33.000,298,11024544,12805,0,1729781552,13007.76773875999,85.00750254000013,53460.99621840001 2024-10-24,14:52:34.000,298,11024522,13045,0,1729781553,13007.72732089999,85.04979732000356,53460.97525704001 2024-10-24,14:52:35.000,298,11024557,12885,0,1729781554,13007.720584589995,85.02864992999821,53460.90538584001 2024-10-24,14:52:36.000,298,11024550,12765,0,1729781555,13007.69363935,85.00750254000013,53460.933334320005 2024-10-24,14:52:37.000,298,11024498,13005,0,1729781556,13007.599331009995,85.04979732000356,53460.91237296 2024-10-24,14:52:38.000,298,11024582,12845,0,1729781557,13007.56564945999,85.04979732000356,53460.87045024 2024-10-24,14:52:39.000,298,11024585,13045,0,1729781558,13007.54544052999,85.10619035999844,53460.87743736001 2024-10-24,14:52:40.000,298,11024512,12765,0,1729781559,13007.51175898,85.1132394899978,53460.80756616001 2024-10-24,14:52:41.000,298,11024527,12965,0,1729781560,13007.53196791,85.14848514000187,53460.8215404 2024-10-24,14:52:42.000,298,11024554,12725,0,1729781561,13007.518495289994,85.13438688000315,53460.863463120004 2024-10-24,14:52:43.000,298,11024532,13005,0,1729781562,13007.518495289994,85.13438688000315,53460.79359192 2024-10-24,14:52:44.000,298,11024530,12765,0,1729781563,13007.518495289994,85.13438688000315,53460.8215404 2024-10-24,14:52:45.000,298,11024552,12805,0,1729781564,13007.56564945999,85.1766816599993,53460.82852752001 2024-10-24,14:52:46.000,298,11024520,12645,0,1729781565,13007.538704219995,85.14143601000251,53460.78660480001 2024-10-24,14:52:47.000,298,11024550,12725,0,1729781566,13007.538704219995,85.1766816599993,53460.82852752001 2024-10-24,14:52:48.000,298,11024540,12965,0,1729781567,13007.54544052999,85.13438688000315,53460.835514640006 2024-10-24,14:52:49.000,298,11024547,12685,0,1729781568,13007.57238577,85.14848514000187,53460.863463120004 2024-10-24,14:52:50.000,298,11024515,12765,0,1729781569,13007.558913149995,85.14143601000251,53460.814553280004 2024-10-24,14:52:51.000,298,11024572,12925,0,1729781570,13007.55217684,85.12028862000443,53460.863463120004 2024-10-24,14:52:52.000,298,11024513,12765,0,1729781571,13007.55217684,85.10619035999844,53460.79359192 2024-10-24,14:52:53.000,298,11024524,12725,0,1729781572,13007.56564945999,85.08504297000036,53460.82852752001 2024-10-24,14:52:54.000,298,11024527,12805,0,1729781573,13007.58585838999,85.08504297000036,53460.85647600001 2024-10-24,14:52:55.000,298,11024555,12685,0,1729781574,13007.57238577,85.04979732000356,53460.863463120004 2024-10-24,14:52:56.000,298,11024481,12725,0,1729781575,13007.599331009995,85.0427481900042,53460.87743736001 2024-10-24,14:52:57.000,298,11024500,13125,0,1729781576,13007.5925947,85.00750254000013,53460.87743736001 2024-10-24,14:52:58.000,298,11024545,12885,0,1729781577,13007.62627624999,85.01455166999949,53460.84948888 2024-10-24,14:52:59.000,298,11024501,12685,0,1729781578,13007.58585838999,84.95815863000462,53460.78660480001 2024-10-24,14:53:00.000,298,11024528,12845,0,1729781579,13007.61280363,84.97225689000334,53460.7516692 2024-10-24,14:53:01.000,298,11024552,12605,0,1729781580,13007.5925947,84.91586385000119,53460.814553280004 2024-10-24,14:53:02.000,298,11024545,12885,0,1729781581,13007.558913149995,84.88766733000375,53460.79359192 2024-10-24,14:53:03.000,298,11024547,12805,0,1729781582,13007.58585838999,84.88766733000375,53460.77263056 2024-10-24,14:53:04.000,298,11024497,12765,0,1729781583,13007.60606731999,84.85242167999968,53460.7516692 2024-10-24,14:53:05.000,298,11024522,12565,0,1729781584,13007.60606731999,84.78897950999817,53460.7516692 2024-10-24,14:53:06.000,298,11024493,12685,0,1729781585,13007.62627624999,84.76078299000073,53460.70974648001 2024-10-24,14:53:07.000,298,11024508,12845,0,1729781586,13007.66669410999,84.76078299000073,53460.73070784 2024-10-24,14:53:08.000,298,11024518,12965,0,1729781587,13007.62627624999,84.76078299000073,53460.716733600006 2024-10-24,14:53:09.000,298,11024523,12725,0,1729781588,13007.65322149,84.71143907999794,53460.73769496001 2024-10-24,14:53:10.000,298,11024521,12605,0,1729781589,13007.680166729995,84.71143907999794,53460.75865632001 2024-10-24,14:53:11.000,298,11024547,12765,0,1729781590,13007.69363935,84.62684951999836,53460.73769496001 2024-10-24,14:53:12.000,298,11024546,12565,0,1729781591,13007.700375659995,84.56340735000413,53460.70974648001 2024-10-24,14:53:13.000,298,11024547,12645,0,1729781592,13007.67343042,84.54225995999877,53460.681798 2024-10-24,14:53:14.000,298,11024537,12445,0,1729781593,13007.74752982999,84.4717686599979,53460.695772240004 2024-10-24,14:53:15.000,298,11024563,12885,0,1729781594,13007.740793519995,84.4717686599979,53460.68878512001 2024-10-24,14:53:16.000,298,11024535,12645,0,1729781595,13007.74752982999,84.46471952999855,53460.68878512001 2024-10-24,14:53:17.000,298,11024542,12605,0,1729781596,13007.761002449995,84.45062126999983,53460.68878512001 2024-10-24,14:53:18.000,298,11024579,12725,0,1729781597,13007.74752982999,84.39422822999768,53460.6119268 2024-10-24,14:53:19.000,298,11024516,12805,0,1729781598,13007.73405721,84.35193345000152,53460.62590104 2024-10-24,14:53:20.000,298,11024545,12725,0,1729781599,13007.72732089999,84.30258953999873,53460.66083664001 2024-10-24,14:53:21.000,298,11024532,12645,0,1729781600,13007.71384828,84.29554040999938,53460.67481088 2024-10-24,14:53:22.000,298,11024572,12805,0,1729781601,13007.66669410999,84.29554040999938,53460.62590104 2024-10-24,14:53:23.000,298,11024543,12525,0,1729781602,13007.62627624999,84.24619650000386,53460.66083664001 2024-10-24,14:53:24.000,298,11024559,12805,0,1729781603,13007.579122079995,84.23209823999787,53460.65384952 2024-10-24,14:53:25.000,298,11024525,13045,0,1729781604,13007.538704219995,84.22504910999851,53460.667823760006 2024-10-24,14:53:26.000,298,11024560,12605,0,1729781605,13007.518495289994,84.22504910999851,53460.63288816 2024-10-24,14:53:27.000,298,11024507,12725,0,1729781606,13007.46460480999,84.23209823999787,53460.63288816 2024-10-24,14:53:28.000,298,11024584,12765,0,1729781607,13007.478077429994,84.21799997999915,53460.62590104 2024-10-24,14:53:29.000,298,11024557,12765,0,1729781608,13007.417450639994,84.22504910999851,53460.65384952 2024-10-24,14:53:30.000,298,11024562,12965,0,1729781609,13007.356823849994,84.19685259000107,53460.63987528001 2024-10-24,14:53:31.000,298,11024563,12925,0,1729781610,13007.329878609999,84.16865607000364,53460.67481088 2024-10-24,14:53:32.000,298,11024551,12605,0,1729781611,13007.336614919994,84.15455781000492,53460.5769912 2024-10-24,14:53:33.000,298,11024545,12565,0,1729781612,13007.249042889998,84.15455781000492,53460.50712 2024-10-24,14:53:34.000,298,11024503,13045,0,1729781613,13007.255779199993,84.11931216000085,53460.58397832 2024-10-24,14:53:35.000,298,11024520,12725,0,1729781614,13007.242306579989,84.14045954999892,53460.52109424001 2024-10-24,14:53:36.000,298,11024579,12845,0,1729781615,13007.249042889998,84.1263612900002,53460.45821016 2024-10-24,14:53:37.000,298,11024553,12565,0,1729781616,13007.222097649988,84.06996824999806,53460.48615864 2024-10-24,14:53:38.000,298,11024568,12685,0,1729781617,13007.201888719988,84.08406651000405,53460.50712 2024-10-24,14:53:39.000,298,11024514,12565,0,1729781618,13007.249042889998,84.0629191199987,53460.51410712 2024-10-24,14:53:40.000,298,11024534,12845,0,1729781619,13007.228833959998,84.04177173000062,53460.45122304001 2024-10-24,14:53:41.000,298,11024530,12765,0,1729781620,13007.242306579989,84.0276734700019,53460.45122304001 2024-10-24,14:53:42.000,298,11024541,12685,0,1729781621,13007.275988129993,84.00652608000382,53460.430261680005 2024-10-24,14:53:43.000,298,11024550,12605,0,1729781622,13007.309669679998,83.94308391000231,53460.38833896 2024-10-24,14:53:44.000,298,11024575,12645,0,1729781623,13007.302933369989,83.94308391000231,53460.45122304001 2024-10-24,14:53:45.000,298,11024526,12565,0,1729781624,13007.289460749998,83.92193652000424,53460.430261680005 2024-10-24,14:53:46.000,298,11024563,12885,0,1729781625,13007.282724439989,83.90783825999824,53460.41628744 2024-10-24,14:53:47.000,298,11024558,12685,0,1729781626,13007.296197059994,83.85849435000273,53460.42327456001 2024-10-24,14:53:48.000,298,11024532,12765,0,1729781627,13007.269251819998,83.85144522000337,53460.40231320001 2024-10-24,14:53:49.000,298,11024560,12685,0,1729781628,13007.269251819998,83.85849435000273,53460.430261680005 2024-10-24,14:53:50.000,298,11024573,12805,0,1729781629,13007.262515509989,83.83029782999802,53460.430261680005 2024-10-24,14:53:51.000,298,11024535,12725,0,1729781630,13007.208625029998,83.80210131000058,53460.4372488 2024-10-24,14:53:52.000,298,11024557,12605,0,1729781631,13007.168207169998,83.80915043999994,53460.41628744 2024-10-24,14:53:53.000,298,11024544,12565,0,1729781632,13007.107580379998,83.77390479000314,53460.42327456001 2024-10-24,14:53:54.000,298,11024535,12645,0,1729781633,13007.094107759993,83.79505218000122,53460.46519728 2024-10-24,14:53:55.000,298,11024524,12445,0,1729781634,13007.060426210002,83.79505218000122,53460.4372488 2024-10-24,14:53:56.000,298,11024541,12885,0,1729781635,13007.033480969993,83.76685566000378,53460.381351840006 2024-10-24,14:53:57.000,298,11024588,12685,0,1729781636,13007.033480969993,83.75980653000443,53460.42327456001 2024-10-24,14:53:58.000,298,11024574,12445,0,1729781637,13007.013272039992,83.77390479000314,53460.39532608 2024-10-24,14:53:59.000,298,11024558,12565,0,1729781638,13006.986326799997,83.73865913999907,53460.33942912 2024-10-24,14:54:00.000,298,11024554,12765,0,1729781639,13006.972854179992,83.75275739999779,53460.32545488001 2024-10-24,14:54:01.000,298,11024526,12645,0,1729781640,13006.952645249992,83.71046262000164,53460.37436472001 2024-10-24,14:54:02.000,298,11024532,12845,0,1729781641,13006.898754770002,83.6822661000042,53460.332442000006 2024-10-24,14:54:03.000,298,11024537,12885,0,1729781642,13006.865073219997,83.67521697000484,53460.34641624 2024-10-24,14:54:04.000,298,11024498,12925,0,1729781643,13006.838127980001,83.64702045000013,53460.33942912 2024-10-24,14:54:05.000,298,11024563,12765,0,1729781644,13006.804446429996,83.61882393000269,53460.2975064 2024-10-24,14:54:06.000,298,11024590,12885,0,1729781645,13006.811182739992,83.58357827999862,53460.30449352001 2024-10-24,14:54:07.000,298,11024557,12925,0,1729781646,13006.817919050001,83.54128350000246,53460.28353216001 2024-10-24,14:54:08.000,298,11024518,12885,0,1729781647,13006.777501190001,83.56243089000054,53460.32545488001 2024-10-24,14:54:09.000,298,11024524,13045,0,1729781648,13006.757292260001,83.51308697999775,53460.27654504 2024-10-24,14:54:10.000,298,11024561,12725,0,1729781649,13006.750555949991,83.46374307000224,53460.2276352 2024-10-24,14:54:11.000,298,11024538,12845,0,1729781650,13006.750555949991,83.4355465500048,53460.2276352 2024-10-24,14:54:12.000,298,11024573,12805,0,1729781651,13006.770764879991,83.38620264000201,53460.23462232001 2024-10-24,14:54:13.000,298,11024562,12725,0,1729781652,13006.790973809992,83.38620264000201,53460.23462232001 2024-10-24,14:54:14.000,298,11024564,13005,0,1729781653,13006.750555949991,83.34390785999858,53460.26955792 2024-10-24,14:54:15.000,298,11024481,12925,0,1729781654,13006.804446429996,83.33685872999922,53460.28353216001 2024-10-24,14:54:16.000,298,11024555,12685,0,1729781655,13006.777501190001,83.28046569000435,53460.2276352 2024-10-24,14:54:17.000,298,11024582,12685,0,1729781656,13006.790973809992,83.28046569000435,53460.18571248001 2024-10-24,14:54:18.000,298,11024549,12685,0,1729781657,13006.811182739992,83.23112178000156,53460.20667384001 2024-10-24,14:54:19.000,298,11024531,12965,0,1729781658,13006.824655359997,83.19587613000476,53460.143789760004 2024-10-24,14:54:20.000,298,11024539,12885,0,1729781659,13006.858336910002,83.18177786999877,53460.17173824 2024-10-24,14:54:21.000,298,11024543,12885,0,1729781660,13006.858336910002,83.20292526000412,53460.17173824 2024-10-24,14:54:22.000,298,11024566,12685,0,1729781661,13006.905491079997,83.19587613000476,53460.2276352 2024-10-24,14:54:23.000,298,11024565,12925,0,1729781662,13006.939172630002,83.19587613000476,53460.12981552 2024-10-24,14:54:24.000,298,11024527,12845,0,1729781663,13006.952645249992,83.20997439000348,53460.17173824 2024-10-24,14:54:25.000,298,11024569,12805,0,1729781664,13006.918963700002,83.24522004000028,53460.17872536 2024-10-24,14:54:26.000,298,11024523,12605,0,1729781665,13006.925700009997,83.259318299999,53460.11584128001 2024-10-24,14:54:27.000,298,11024548,12485,0,1729781666,13006.905491079997,83.28046569000435,53460.20667384001 2024-10-24,14:54:28.000,298,11024579,12765,0,1729781667,13006.865073219997,83.28046569000435,53460.17872536 2024-10-24,14:54:29.000,298,11024513,12805,0,1729781668,13006.912227389992,83.30161308000243,53460.143789760004 2024-10-24,14:54:30.000,298,11024499,12765,0,1729781669,13006.892018459992,83.3721043800033,53460.164751120006 2024-10-24,14:54:31.000,298,11024513,12725,0,1729781670,13006.878545840002,83.40030090000073,53460.15776400001 2024-10-24,14:54:32.000,298,11024531,12685,0,1729781671,13006.831391669992,83.44259568000416,53460.15776400001 2024-10-24,14:54:33.000,298,11024507,12885,0,1729781672,13006.811182739992,83.45669394000288,53460.12981552 2024-10-24,14:54:34.000,298,11024553,12485,0,1729781673,13006.764028569996,83.49193958999967,53460.1228284 2024-10-24,14:54:35.000,298,11024559,12805,0,1729781674,13006.743819639996,83.52013611000439,53460.11584128001 2024-10-24,14:54:36.000,298,11024587,12885,0,1729781675,13006.743819639996,83.5342343700031,53460.17173824 2024-10-24,14:54:37.000,298,11024518,12765,0,1729781676,13006.69666547,83.57652914999926,53460.164751120006 2024-10-24,14:54:38.000,298,11024562,12685,0,1729781677,13006.63603868,83.59062740999798,53460.17872536 2024-10-24,14:54:39.000,298,11024547,12805,0,1729781678,13006.65624761,83.66111870999885,53460.15776400001 2024-10-24,14:54:40.000,298,11024538,12765,0,1729781679,13006.602357129996,83.6681678399982,53460.15776400001 2024-10-24,14:54:41.000,298,11024555,12565,0,1729781680,13006.54846664999,83.68931523000356,53460.10186704 2024-10-24,14:54:42.000,298,11024526,12685,0,1729781681,13006.50804878999,83.75275739999779,53460.143789760004 2024-10-24,14:54:43.000,298,11024577,12685,0,1729781682,13006.48783985999,83.73865913999907,53460.143789760004 2024-10-24,14:54:44.000,298,11024582,12765,0,1729781683,13006.481103549995,83.73865913999907,53460.13680264001 2024-10-24,14:54:45.000,298,11024556,12765,0,1729781684,13006.44742199999,83.78800305000186,53460.1228284 2024-10-24,14:54:46.000,298,11024528,12965,0,1729781685,13006.47436724,83.80915043999994,53460.11584128001 2024-10-24,14:54:47.000,298,11024548,12725,0,1729781686,13006.48783985999,83.8161995699993,53460.15776400001 2024-10-24,14:54:48.000,298,11024586,12925,0,1729781687,13006.52825771999,83.8161995699993,53460.11584128001 2024-10-24,14:54:49.000,298,11024554,13005,0,1729781688,13006.50804878999,83.82324869999866,53460.12981552 2024-10-24,14:54:50.000,298,11024581,12765,0,1729781689,13006.52825771999,83.80210131000058,53460.08789280001 2024-10-24,14:54:51.000,298,11024536,12525,0,1729781690,13006.57541189,83.8161995699993,53460.12981552 2024-10-24,14:54:52.000,298,11024585,12805,0,1729781691,13006.60909343999,83.80210131000058,53460.10186704 2024-10-24,14:54:53.000,298,11024527,12645,0,1729781692,13006.65624761,83.79505218000122,53460.094879920005 2024-10-24,14:54:54.000,298,11024565,12605,0,1729781693,13006.669720229991,83.80210131000058,53460.10885416 2024-10-24,14:54:55.000,298,11024594,12605,0,1729781694,13006.703401779996,83.80210131000058,53460.12981552 2024-10-24,14:54:56.000,298,11024513,12845,0,1729781695,13006.737083330001,83.78800305000186,53460.15077688 2024-10-24,14:54:57.000,298,11024540,12445,0,1729781696,13006.757292260001,83.80210131000058,53460.143789760004 2024-10-24,14:54:58.000,298,11024588,12685,0,1729781697,13006.743819639996,83.77390479000314,53460.18571248001 2024-10-24,14:54:59.000,298,11024516,12605,0,1729781698,13006.737083330001,83.77390479000314,53460.11584128001 2024-10-24,14:55:00.000,298,11024539,12605,0,1729781699,13006.743819639996,83.77390479000314,53460.08789280001 2024-10-24,14:55:01.000,298,11024547,12765,0,1729781700,13006.67645654,83.70341349000228,53460.10885416 2024-10-24,14:55:02.000,298,11024552,12765,0,1729781701,13006.649511299991,83.73161000999971,53460.094879920005 2024-10-24,14:55:03.000,298,11024547,12925,0,1729781702,13006.67645654,83.73865913999907,53460.07391856 2024-10-24,14:55:04.000,298,11024546,12925,0,1729781703,13006.63603868,83.73161000999971,53460.08789280001 2024-10-24,14:55:05.000,298,11024556,12765,0,1729781704,13006.60909343999,83.75275739999779,53460.0529572 2024-10-24,14:55:06.000,298,11024530,12845,0,1729781705,13006.55520296,83.74570826999843,53460.10885416 2024-10-24,14:55:07.000,298,11024548,12725,0,1729781706,13006.541730339995,83.77390479000314,53460.08090568 2024-10-24,14:55:08.000,298,11024546,12805,0,1729781707,13006.521521409995,83.83029782999802,53460.094879920005 2024-10-24,14:55:09.000,298,11024574,12685,0,1729781708,13006.54846664999,83.85849435000273,53460.08090568 2024-10-24,14:55:10.000,298,11024575,12805,0,1729781709,13006.501312479995,83.88669087000017,53460.08090568 2024-10-24,14:55:11.000,298,11024565,12565,0,1729781710,13006.47436724,83.90078912999888,53460.0529572 2024-10-24,14:55:12.000,298,11024570,12605,0,1729781711,13006.45415831,83.95718217000103,53460.05994432 2024-10-24,14:55:13.000,298,11024624,12685,0,1729781712,13006.46763092999,84.03472260000126,53460.08090568 2024-10-24,14:55:14.000,298,11024608,13085,0,1729781713,13006.481103549995,84.09111564000341,53460.10885416 2024-10-24,14:55:15.000,298,11024544,13005,0,1729781714,13006.44742199999,84.16865607000364,53460.10885416 2024-10-24,14:55:16.000,298,11024591,12725,0,1729781715,13006.400267829995,84.23209823999787,53460.11584128001 2024-10-24,14:55:17.000,298,11024530,12965,0,1729781716,13006.42721306999,84.29554040999938,53460.1228284 2024-10-24,14:55:18.000,298,11024568,12925,0,1729781717,13006.420476759995,84.35193345000152,53460.1228284 2024-10-24,14:55:19.000,298,11024528,12725,0,1729781718,13006.460894619995,84.43652301000111,53460.13680264001 2024-10-24,14:55:20.000,298,11024572,12685,0,1729781719,13006.46763092999,84.45062126999983,53460.10186704 2024-10-24,14:55:21.000,298,11024533,12765,0,1729781720,13006.47436724,84.52816170000006,53460.10186704 2024-10-24,14:55:22.000,298,11024538,13045,0,1729781721,13006.48783985999,84.57045648000349,53460.10186704 2024-10-24,14:55:23.000,298,11024620,12725,0,1729781722,13006.48783985999,84.59160387000156,53460.08090568 2024-10-24,14:55:24.000,298,11024516,12885,0,1729781723,13006.52825771999,84.66914430000179,53460.143789760004 2024-10-24,14:55:25.000,298,11024586,12565,0,1729781724,13006.541730339995,84.66209517000243,53460.1228284 2024-10-24,14:55:26.000,298,11024576,12765,0,1729781725,13006.55520296,84.67619343000115,53460.143789760004 2024-10-24,14:55:27.000,298,11024577,12525,0,1729781726,13006.582148199996,84.71848821000458,53460.164751120006 2024-10-24,14:55:28.000,298,11024601,12765,0,1729781727,13006.622566059996,84.71848821000458,53460.10885416 2024-10-24,14:55:29.000,298,11024553,12645,0,1729781728,13006.65624761,84.75373386000138,53460.17872536 2024-10-24,14:55:30.000,298,11024555,12765,0,1729781729,13006.662983919996,84.76078299000073,53460.13680264001 2024-10-24,14:55:31.000,298,11024542,12685,0,1729781730,13006.69666547,84.71848821000458,53460.15077688 2024-10-24,14:55:32.000,298,11024518,12965,0,1729781731,13006.750555949991,84.7678321200001,53460.192699600004 2024-10-24,14:55:33.000,298,11024548,13005,0,1729781732,13006.777501190001,84.7960286400048,53460.213660960006 2024-10-24,14:55:34.000,298,11024570,12685,0,1729781733,13006.790973809992,84.73963560000266,53460.15776400001 2024-10-24,14:55:35.000,298,11024566,12605,0,1729781734,13006.858336910002,84.7678321200001,53460.15077688 2024-10-24,14:55:36.000,298,11024585,12565,0,1729781735,13006.851600599992,84.77488124999945,53460.18571248001 2024-10-24,14:55:37.000,298,11024554,12965,0,1729781736,13006.865073219997,84.7678321200001,53460.22064808 2024-10-24,14:55:38.000,298,11024579,12805,0,1729781737,13006.898754770002,84.77488124999945,53460.23462232001 2024-10-24,14:55:39.000,298,11024537,12725,0,1729781738,13006.918963700002,84.82422516000224,53460.213660960006 2024-10-24,14:55:40.000,298,11024583,12925,0,1729781739,13006.925700009997,84.83832342000096,53460.24859656 2024-10-24,14:55:41.000,298,11024556,12925,0,1729781740,13006.912227389992,84.85947080999904,53460.24859656 2024-10-24,14:55:42.000,298,11024615,12685,0,1729781741,13006.898754770002,84.8665199399984,53460.2276352 2024-10-24,14:55:43.000,298,11024557,13005,0,1729781742,13006.892018459992,84.94406036999862,53460.26955792 2024-10-24,14:55:44.000,298,11024536,12965,0,1729781743,13006.851600599992,84.97225689000334,53460.29051928 2024-10-24,14:55:45.000,298,11024558,12885,0,1729781744,13006.831391669992,84.99340428000141,53460.262570800005 2024-10-24,14:55:46.000,298,11024562,12605,0,1729781745,13006.811182739992,85.01455166999949,53460.30449352001 2024-10-24,14:55:47.000,298,11024552,12885,0,1729781746,13006.824655359997,85.077993840001,53460.29051928 2024-10-24,14:55:48.000,298,11024579,12725,0,1729781747,13006.804446429996,85.10619035999844,53460.23462232001 2024-10-24,14:55:49.000,298,11024541,12885,0,1729781748,13006.743819639996,85.12733775000379,53460.27654504 2024-10-24,14:55:50.000,298,11024555,12805,0,1729781749,13006.737083330001,85.21192731000338,53460.25558368001 2024-10-24,14:55:51.000,298,11024553,12765,0,1729781750,13006.683192849996,85.27536948000488,53460.30449352001 2024-10-24,14:55:52.000,298,11024559,13005,0,1729781751,13006.67645654,85.29651687000296,53460.28353216001 2024-10-24,14:55:53.000,298,11024516,12765,0,1729781752,13006.63603868,85.34586077999847,53460.32545488001 2024-10-24,14:55:54.000,298,11024567,12765,0,1729781753,13006.622566059996,85.39520469000126,53460.32545488001 2024-10-24,14:55:55.000,298,11024558,12685,0,1729781754,13006.629302369991,85.44454860000405,53460.32545488001 2024-10-24,14:55:56.000,298,11024556,12845,0,1729781755,13006.629302369991,85.44454860000405,53460.32545488001 2024-10-24,14:55:57.000,298,11024529,12805,0,1729781756,13006.63603868,85.47274512000149,53460.27654504 2024-10-24,14:55:58.000,298,11024550,12605,0,1729781757,13006.622566059996,85.55028555000172,53460.2975064 2024-10-24,14:55:59.000,298,11024519,12605,0,1729781758,13006.649511299991,85.5714329399998,53460.30449352001 2024-10-24,14:56:00.000,298,11024500,12365,0,1729781759,13006.622566059996,85.57848206999915,53460.26955792 2024-10-24,14:56:01.000,298,11024509,12725,0,1729781760,13006.662983919996,85.62782598000194,53460.27654504 2024-10-24,14:56:02.000,298,11024583,12685,0,1729781761,13006.67645654,85.64897337000002,53460.3673776 2024-10-24,14:56:03.000,298,11024566,12645,0,1729781762,13006.710138089991,85.6842190200041,53460.34641624 2024-10-24,14:56:04.000,298,11024527,12685,0,1729781763,13006.723610709996,85.64897337000002,53460.311480640004 2024-10-24,14:56:05.000,298,11024566,12965,0,1729781764,13006.710138089991,85.69831728000281,53460.27654504 2024-10-24,14:56:06.000,298,11024590,12805,0,1729781765,13006.67645654,85.73356292999961,53460.311480640004 2024-10-24,14:56:07.000,298,11024500,12845,0,1729781766,13006.716874400001,85.76175945000432,53460.31846776 2024-10-24,14:56:08.000,298,11024556,12965,0,1729781767,13006.710138089991,85.80405423000047,53460.34641624 2024-10-24,14:56:09.000,298,11024541,12645,0,1729781768,13006.743819639996,85.82520161999855,53460.360390480004 2024-10-24,14:56:10.000,298,11024552,13045,0,1729781769,13006.750555949991,85.92388944000413,53460.360390480004 2024-10-24,14:56:11.000,298,11024520,12725,0,1729781770,13006.790973809992,85.96618422000029,53460.33942912 2024-10-24,14:56:12.000,298,11024531,12765,0,1729781771,13006.804446429996,85.98733160999836,53460.39532608 2024-10-24,14:56:13.000,298,11024534,12445,0,1729781772,13006.824655359997,86.05077377999987,53460.40231320001 2024-10-24,14:56:14.000,298,11024525,12645,0,1729781773,13006.858336910002,86.08601943000394,53460.39532608 2024-10-24,14:56:15.000,298,11024518,12965,0,1729781774,13006.817919050001,86.11421595000138,53460.41628744 2024-10-24,14:56:16.000,298,11024560,12805,0,1729781775,13006.878545840002,86.1917563800016,53460.430261680005 2024-10-24,14:56:17.000,298,11024556,12965,0,1729781776,13006.844864289997,86.1917563800016,53460.41628744 2024-10-24,14:56:18.000,298,11024576,12645,0,1729781777,13006.858336910002,86.27634594000119,53460.4372488 2024-10-24,14:56:19.000,298,11024539,12885,0,1729781778,13006.871809529992,86.30454245999863,53460.42327456001 2024-10-24,14:56:20.000,298,11024534,12445,0,1729781779,13006.918963700002,86.31864072000462,53460.4372488 2024-10-24,14:56:21.000,298,11024523,12645,0,1729781780,13006.905491079997,86.43142680000165,53460.44423592 2024-10-24,14:56:22.000,298,11024533,12925,0,1729781781,13006.918963700002,86.4737215799978,53460.49314576001 2024-10-24,14:56:23.000,298,11024563,12645,0,1729781782,13006.878545840002,86.52306549000059,53460.51410712 2024-10-24,14:56:24.000,298,11024522,12765,0,1729781783,13006.898754770002,86.54421287999867,53460.528081360004 2024-10-24,14:56:25.000,298,11024529,12725,0,1729781784,13006.865073219997,86.60765505000018,53460.479171520004 2024-10-24,14:56:26.000,298,11024488,12525,0,1729781785,13006.905491079997,86.64290070000425,53460.528081360004 2024-10-24,14:56:27.000,298,11024504,12605,0,1729781786,13006.885282149997,86.66404809000232,53460.500132880006 2024-10-24,14:56:28.000,298,11024502,12645,0,1729781787,13006.892018459992,86.69929373999912,53460.549042720006 2024-10-24,14:56:29.000,298,11024567,12605,0,1729781788,13006.858336910002,86.72749026000383,53460.51410712 2024-10-24,14:56:30.000,298,11024528,12645,0,1729781789,13006.898754770002,86.76273591000063,53460.52109424001 2024-10-24,14:56:31.000,298,11024573,12725,0,1729781790,13006.858336910002,86.74863765000191,53460.500132880006 2024-10-24,14:56:32.000,298,11024497,12725,0,1729781791,13006.878545840002,86.74158852000255,53460.5769912 2024-10-24,14:56:33.000,298,11024504,12485,0,1729781792,13006.824655359997,86.73453939000319,53460.549042720006 2024-10-24,14:56:34.000,298,11024537,12605,0,1729781793,13006.831391669992,86.73453939000319,53460.549042720006 2024-10-24,14:56:35.000,298,11024561,12845,0,1729781794,13006.770764879991,86.72749026000383,53460.549042720006 2024-10-24,14:56:36.000,298,11024482,12765,0,1729781795,13006.737083330001,86.70634286999848,53460.53506848 2024-10-24,14:56:37.000,298,11024571,12805,0,1729781796,13006.757292260001,86.69224460999976,53460.549042720006 2024-10-24,14:56:38.000,298,11024553,12845,0,1729781797,13006.683192849996,86.67814635000104,53460.56301696 2024-10-24,14:56:39.000,298,11024557,12605,0,1729781798,13006.716874400001,86.67109722000168,53460.528081360004 2024-10-24,14:56:40.000,298,11024499,12685,0,1729781799,13006.67645654,86.6499498300036,53460.60493968 2024-10-24,14:56:41.000,298,11024570,12685,0,1729781800,13006.622566059996,86.66404809000232,53460.60493968 2024-10-24,14:56:42.000,298,11024497,12765,0,1729781801,13006.63603868,86.69224460999976,53460.58397832 2024-10-24,14:56:43.000,298,11024521,12925,0,1729781802,13006.629302369991,86.66404809000232,53460.549042720006 2024-10-24,14:56:44.000,298,11024562,12605,0,1729781803,13006.602357129996,86.69929373999912,53460.57000408001 2024-10-24,14:56:45.000,298,11024487,12805,0,1729781804,13006.629302369991,86.73453939000319,53460.49314576001 2024-10-24,14:56:46.000,298,11024516,12725,0,1729781805,13006.61582975,86.72749026000383,53460.52109424001 2024-10-24,14:56:47.000,298,11024550,12645,0,1729781806,13006.662983919996,86.79093242999807,53460.52109424001 2024-10-24,14:56:48.000,298,11024555,12645,0,1729781807,13006.649511299991,86.81207982000342,53460.51410712 2024-10-24,14:56:49.000,298,11024539,12645,0,1729781808,13006.67645654,86.81912895000278,53460.479171520004 2024-10-24,14:56:50.000,298,11024525,12965,0,1729781809,13006.662983919996,86.87552198999765,53460.51410712 2024-10-24,14:56:51.000,298,11024527,12805,0,1729781810,13006.730347019991,86.91076764000172,53460.56301696 2024-10-24,14:56:52.000,298,11024566,12845,0,1729781811,13006.750555949991,86.98830807000195,53460.597952560005 2024-10-24,14:56:53.000,298,11024500,12925,0,1729781812,13006.737083330001,87.00240633000067,53460.549042720006 2024-10-24,14:56:54.000,298,11024546,12605,0,1729781813,13006.716874400001,87.06584850000218,53460.500132880006 2024-10-24,14:56:55.000,298,11024540,12925,0,1729781814,13006.770764879991,87.09404501999961,53460.49314576001 2024-10-24,14:56:56.000,298,11024530,12565,0,1729781815,13006.757292260001,87.10814327999833,53460.528081360004 2024-10-24,14:56:57.000,298,11024520,12765,0,1729781816,13006.737083330001,87.12224154000432,53460.55602984 2024-10-24,14:56:58.000,298,11024509,12765,0,1729781817,13006.69666547,87.17158544999984,53460.53506848 2024-10-24,14:56:59.000,298,11024538,12845,0,1729781818,13006.703401779996,87.1433889300024,53460.549042720006 2024-10-24,14:57:00.000,298,11024515,12765,0,1729781819,13006.649511299991,87.1786345799992,53460.500132880006 2024-10-24,14:57:01.000,298,11024560,12765,0,1729781820,13006.602357129996,87.23502762000135,53460.53506848 2024-10-24,14:57:02.000,298,11024511,12805,0,1729781821,13006.602357129996,87.27027326999814,53460.53506848 2024-10-24,14:57:03.000,298,11024587,12885,0,1729781822,13006.55520296,87.26322413999878,53460.500132880006 2024-10-24,14:57:04.000,298,11024544,12765,0,1729781823,13006.56867557999,87.26322413999878,53460.53506848 2024-10-24,14:57:05.000,298,11024513,12685,0,1729781824,13006.54846664999,87.24912588000007,53460.5769912 2024-10-24,14:57:06.000,298,11024580,12885,0,1729781825,13006.55520296,87.28437153000414,53460.56301696 2024-10-24,14:57:07.000,298,11024542,12565,0,1729781826,13006.521521409995,87.2914206600035,53460.58397832 2024-10-24,14:57:08.000,298,11024524,12685,0,1729781827,13006.501312479995,87.29846979000286,53460.58397832 2024-10-24,14:57:09.000,298,11024565,12525,0,1729781828,13006.481103549995,87.30551892000221,53460.6119268 2024-10-24,14:57:10.000,298,11024556,12685,0,1729781829,13006.53499403,87.27027326999814,53460.58397832 2024-10-24,14:57:11.000,298,11024584,12845,0,1729781830,13006.54846664999,87.28437153000414,53460.58397832 2024-10-24,14:57:12.000,298,11024546,12845,0,1729781831,13006.561939269995,87.27732240000478,53460.59096544001 2024-10-24,14:57:13.000,298,11024505,12925,0,1729781832,13006.55520296,87.2914206600035,53460.57000408001 2024-10-24,14:57:14.000,298,11024576,12965,0,1729781833,13006.58888450999,87.32666631000029,53460.58397832 2024-10-24,14:57:15.000,298,11024589,12605,0,1729781834,13006.57541189,87.31256805000157,53460.56301696 2024-10-24,14:57:16.000,298,11024487,12645,0,1729781835,13006.629302369991,87.33371543999965,53460.5769912 2024-10-24,14:57:17.000,298,11024558,12725,0,1729781836,13006.642774989996,87.36896109000372,53460.50712 2024-10-24,14:57:18.000,298,11024554,13125,0,1729781837,13006.67645654,87.3901084800018,53460.55602984 2024-10-24,14:57:19.000,298,11024599,12765,0,1729781838,13006.689929159991,87.40420674000052,53460.528081360004 2024-10-24,14:57:20.000,298,11024532,12605,0,1729781839,13006.737083330001,87.43240325999795,53460.549042720006 2024-10-24,14:57:21.000,298,11024540,13005,0,1729781840,13006.764028569996,87.4887963000001,53460.58397832 2024-10-24,14:57:22.000,298,11024573,12965,0,1729781841,13006.764028569996,87.50994368999818,53460.61891392001 2024-10-24,14:57:23.000,298,11024527,12765,0,1729781842,13006.804446429996,87.55928760000097,53460.60493968 2024-10-24,14:57:24.000,298,11024528,12645,0,1729781843,13006.790973809992,87.55928760000097,53460.549042720006 2024-10-24,14:57:25.000,298,11024546,12885,0,1729781844,13006.797710120001,87.58043498999905,53460.56301696 2024-10-24,14:57:26.000,298,11024564,12765,0,1729781845,13006.757292260001,87.65092628999992,53460.597952560005 2024-10-24,14:57:27.000,298,11024594,12765,0,1729781846,13006.770764879991,87.65797541999927,53460.63288816 2024-10-24,14:57:28.000,298,11024556,12725,0,1729781847,13006.770764879991,87.7002702000027,53460.63288816 2024-10-24,14:57:29.000,298,11024543,12965,0,1729781848,13006.750555949991,87.7355158499995,53460.57000408001 2024-10-24,14:57:30.000,298,11024534,12765,0,1729781849,13006.730347019991,87.76371237000421,53460.54205560001 2024-10-24,14:57:31.000,298,11024566,12605,0,1729781850,13006.750555949991,87.80600715000037,53460.6119268 2024-10-24,14:57:32.000,298,11024550,12925,0,1729781851,13006.730347019991,87.8483019300038,53460.57000408001 2024-10-24,14:57:33.000,298,11024546,12885,0,1729781852,13006.737083330001,87.82715453999845,53460.528081360004 2024-10-24,14:57:34.000,298,11024519,12925,0,1729781853,13006.67645654,87.82715453999845,53460.58397832 2024-10-24,14:57:35.000,298,11024571,13085,0,1729781854,13006.689929159991,87.82010540999909,53460.53506848 2024-10-24,14:57:36.000,298,11024567,12725,0,1729781855,13006.629302369991,87.77076150000357,53460.6119268 2024-10-24,14:57:37.000,298,11024521,12605,0,1729781856,13006.602357129996,87.76371237000421,53460.57000408001 2024-10-24,14:57:38.000,298,11024548,12685,0,1729781857,13006.58888450999,87.75666324000485,53460.60493968 2024-10-24,14:57:39.000,298,11024493,12685,0,1729781858,13006.582148199996,87.74256497999886,53460.58397832 2024-10-24,14:57:40.000,298,11024590,12605,0,1729781859,13006.59562082,87.68617194000399,53460.57000408001 2024-10-24,14:57:41.000,298,11024565,12685,0,1729781860,13006.56867557999,87.68617194000399,53460.5769912 2024-10-24,14:57:42.000,298,11024548,12605,0,1729781861,13006.561939269995,87.6015823800044,53460.55602984 2024-10-24,14:57:43.000,298,11024522,12725,0,1729781862,13006.54846664999,87.55223847000161,53460.56301696 2024-10-24,14:57:44.000,298,11024571,12805,0,1729781863,13006.52825771999,87.50994368999818,53460.597952560005 2024-10-24,14:57:45.000,298,11024529,12765,0,1729781864,13006.54846664999,87.46764891000203,53460.60493968 2024-10-24,14:57:46.000,298,11024540,12685,0,1729781865,13006.54846664999,87.43945239000459,53460.59096544001 2024-10-24,14:57:47.000,298,11024610,12805,0,1729781866,13006.59562082,87.36896109000372,53460.59096544001 2024-10-24,14:57:48.000,298,11024540,12725,0,1729781867,13006.57541189,87.37601022000308,53460.5769912 2024-10-24,14:57:49.000,298,11024507,12965,0,1729781868,13006.602357129996,87.31256805000157,53460.57000408001 2024-10-24,14:57:50.000,298,11024532,12725,0,1729781869,13006.60909343999,87.2914206600035,53460.5769912 2024-10-24,14:57:51.000,298,11024542,12805,0,1729781870,13006.65624761,87.27027326999814,53460.62590104 2024-10-24,14:57:52.000,298,11024563,12725,0,1729781871,13006.669720229991,87.2420767500007,53460.60493968 2024-10-24,14:57:53.000,298,11024542,12845,0,1729781872,13006.683192849996,87.2420767500007,53460.60493968 2024-10-24,14:57:54.000,298,11024558,12805,0,1729781873,13006.67645654,87.24912588000007,53460.59096544001 2024-10-24,14:57:55.000,298,11024550,12765,0,1729781874,13006.69666547,87.24912588000007,53460.5769912 2024-10-24,14:57:56.000,298,11024569,12725,0,1729781875,13006.683192849996,87.27732240000478,53460.6119268 2024-10-24,14:57:57.000,298,11024585,12445,0,1729781876,13006.716874400001,87.29846979000286,53460.63987528001 2024-10-24,14:57:58.000,298,11024588,12765,0,1729781877,13006.770764879991,87.34076456999901,53460.6119268 2024-10-24,14:57:59.000,298,11024533,12525,0,1729781878,13006.777501190001,87.34781369999837,53460.5769912 2024-10-24,14:58:00.000,298,11024529,12605,0,1729781879,13006.784237499996,87.36191196000436,53460.60493968 2024-10-24,14:58:01.000,298,11024563,12885,0,1729781880,13006.757292260001,87.4253541299986,53460.56301696 2024-10-24,14:58:02.000,298,11024556,13085,0,1729781881,13006.777501190001,87.41830499999924,53460.56301696 2024-10-24,14:58:03.000,298,11024525,12605,0,1729781882,13006.777501190001,87.45355065000331,53460.60493968 2024-10-24,14:58:04.000,298,11024563,12805,0,1729781883,13006.757292260001,87.41830499999924,53460.597952560005 2024-10-24,14:58:05.000,298,11024532,12645,0,1729781884,13006.730347019991,87.45355065000331,53460.5769912 2024-10-24,14:58:06.000,298,11024561,13125,0,1729781885,13006.683192849996,87.45355065000331,53460.59096544001 2024-10-24,14:58:07.000,298,11024566,12925,0,1729781886,13006.67645654,87.45355065000331,53460.59096544001 2024-10-24,14:58:08.000,298,11024592,12605,0,1729781887,13006.642774989996,87.41830499999924,53460.6119268 2024-10-24,14:58:09.000,298,11024562,12725,0,1729781888,13006.582148199996,87.39715761000116,53460.528081360004 2024-10-24,14:58:10.000,298,11024559,12645,0,1729781889,13006.521521409995,87.41125586999988,53460.549042720006 2024-10-24,14:58:11.000,298,11024554,12605,0,1729781890,13006.47436724,87.36896109000372,53460.56301696 2024-10-24,14:58:12.000,298,11024593,12605,0,1729781891,13006.49457617,87.35486282999773,53460.58397832 2024-10-24,14:58:13.000,298,11024574,12765,0,1729781892,13006.43394938,87.32666631000029,53460.549042720006 2024-10-24,14:58:14.000,298,11024604,12765,0,1729781893,13006.41374045,87.26322413999878,53460.51410712 2024-10-24,14:58:15.000,298,11024584,12605,0,1729781894,13006.40700413999,87.2420767500007,53460.50712 2024-10-24,14:58:16.000,298,11024584,12965,0,1729781895,13006.38679520999,87.19978197000455,53460.52109424001 2024-10-24,14:58:17.000,298,11024579,13125,0,1729781896,13006.400267829995,87.17158544999984,53460.49314576001 2024-10-24,14:58:18.000,298,11024579,12525,0,1729781897,13006.39353152,87.12929067000368,53460.50712 2024-10-24,14:58:19.000,298,11024575,12885,0,1729781898,13006.41374045,87.09404501999961,53460.54205560001 2024-10-24,14:58:20.000,298,11024513,12645,0,1729781899,13006.43394938,87.03765198000474,53460.54205560001 2024-10-24,14:58:21.000,298,11024585,12605,0,1729781900,13006.460894619995,87.03765198000474,53460.56301696 2024-10-24,14:58:22.000,298,11024575,12885,0,1729781901,13006.46763092999,87.03765198000474,53460.53506848 2024-10-24,14:58:23.000,298,11024559,12445,0,1729781902,13006.49457617,87.01650458999939,53460.528081360004 2024-10-24,14:58:24.000,298,11024578,12765,0,1729781903,13006.52825771999,86.96716068000387,53460.49314576001 2024-10-24,14:58:25.000,298,11024528,12965,0,1729781904,13006.5147851,86.98125894000259,53460.50712 2024-10-24,14:58:26.000,298,11024593,12805,0,1729781905,13006.561939269995,86.98125894000259,53460.528081360004 2024-10-24,14:58:27.000,298,11024526,12925,0,1729781906,13006.622566059996,86.99535720000131,53460.53506848 2024-10-24,14:58:28.000,298,11024539,12845,0,1729781907,13006.65624761,87.00240633000067,53460.5769912 2024-10-24,14:58:29.000,298,11024548,12645,0,1729781908,13006.662983919996,87.02355371999874,53460.59096544001 2024-10-24,14:58:30.000,298,11024598,12805,0,1729781909,13006.703401779996,87.0799467600009,53460.5769912 2024-10-24,14:58:31.000,298,11024545,12925,0,1729781910,13006.723610709996,87.08699589000025,53460.549042720006 2024-10-24,14:58:32.000,298,11024625,12965,0,1729781911,13006.743819639996,87.15043806000176,53460.59096544001 2024-10-24,14:58:33.000,298,11024560,12925,0,1729781912,13006.757292260001,87.13633980000304,53460.59096544001 2024-10-24,14:58:34.000,298,11024587,12645,0,1729781913,13006.757292260001,87.12929067000368,53460.597952560005 2024-10-24,14:58:35.000,298,11024552,12685,0,1729781914,13006.777501190001,87.19978197000455,53460.65384952 2024-10-24,14:58:36.000,298,11024568,12765,0,1729781915,13006.804446429996,87.24912588000007,53460.667823760006 2024-10-24,14:58:37.000,298,11024538,12845,0,1729781916,13006.770764879991,87.24912588000007,53460.63288816 2024-10-24,14:58:38.000,298,11024544,12565,0,1729781917,13006.764028569996,87.29846979000286,53460.646862400004 2024-10-24,14:58:39.000,298,11024521,12765,0,1729781918,13006.797710120001,87.31961718000093,53460.646862400004 2024-10-24,14:58:40.000,298,11024573,12925,0,1729781919,13006.737083330001,87.41125586999988,53460.695772240004 2024-10-24,14:58:41.000,298,11024591,13045,0,1729781920,13006.770764879991,87.43240325999795,53460.667823760006 2024-10-24,14:58:42.000,298,11024538,12645,0,1729781921,13006.743819639996,87.4887963000001,53460.681798 2024-10-24,14:58:43.000,298,11024553,12805,0,1729781922,13006.730347019991,87.48174717000074,53460.61891392001 2024-10-24,14:58:44.000,298,11024553,12605,0,1729781923,13006.683192849996,87.50994368999818,53460.63987528001 2024-10-24,14:58:45.000,298,11024542,12685,0,1729781924,13006.743819639996,87.54518934000225,53460.63987528001 2024-10-24,14:58:46.000,298,11024563,12725,0,1729781925,13006.67645654,87.54518934000225,53460.681798 2024-10-24,14:58:47.000,298,11024544,12765,0,1729781926,13006.67645654,87.57338585999969,53460.667823760006 2024-10-24,14:58:48.000,298,11024567,12885,0,1729781927,13006.662983919996,87.59453324999777,53460.681798 2024-10-24,14:58:49.000,298,11024587,12685,0,1729781928,13006.67645654,87.6015823800044,53460.67481088 2024-10-24,14:58:50.000,298,11024561,12685,0,1729781929,13006.67645654,87.6015823800044,53460.681798 2024-10-24,14:58:51.000,298,11024544,12685,0,1729781930,13006.689929159991,87.60863151000376,53460.667823760006 2024-10-24,14:58:52.000,298,11024566,12885,0,1729781931,13006.723610709996,87.58748411999841,53460.681798 2024-10-24,14:58:53.000,298,11024577,12805,0,1729781932,13006.737083330001,87.58043498999905,53460.6119268 2024-10-24,14:58:54.000,298,11024575,12525,0,1729781933,13006.723610709996,87.59453324999777,53460.70974648001 2024-10-24,14:58:55.000,298,11024598,12925,0,1729781934,13006.764028569996,87.55223847000161,53460.59096544001 2024-10-24,14:58:56.000,298,11024582,12605,0,1729781935,13006.790973809992,87.51699282000482,53460.6119268 2024-10-24,14:58:57.000,298,11024570,12925,0,1729781936,13006.817919050001,87.52404195000418,53460.66083664001 2024-10-24,14:58:58.000,298,11024612,12765,0,1729781937,13006.844864289997,87.52404195000418,53460.62590104 2024-10-24,14:58:59.000,298,11024576,12885,0,1729781938,13006.851600599992,87.47469804000139,53460.681798 2024-10-24,14:59:00.000,298,11024578,12685,0,1729781939,13006.892018459992,87.47469804000139,53460.68878512001 2024-10-24,14:59:01.000,298,11024529,12965,0,1729781940,13006.905491079997,87.43945239000459,53460.695772240004 2024-10-24,14:59:02.000,298,11024574,12525,0,1729781941,13006.885282149997,87.4253541299986,53460.695772240004 2024-10-24,14:59:03.000,298,11024541,12885,0,1729781942,13006.898754770002,87.41830499999924,53460.67481088 2024-10-24,14:59:04.000,298,11024554,12805,0,1729781943,13006.925700009997,87.43240325999795,53460.667823760006 2024-10-24,14:59:05.000,298,11024586,12885,0,1729781944,13006.925700009997,87.45355065000331,53460.70974648001 2024-10-24,14:59:06.000,298,11024581,12725,0,1729781945,13006.932436319992,87.45355065000331,53460.73070784 2024-10-24,14:59:07.000,298,11024526,12885,0,1729781946,13006.905491079997,87.47469804000139,53460.70275936 2024-10-24,14:59:08.000,298,11024530,12765,0,1729781947,13006.905491079997,87.50289455999882,53460.67481088 2024-10-24,14:59:09.000,298,11024573,12765,0,1729781948,13006.932436319992,87.51699282000482,53460.73070784 2024-10-24,14:59:10.000,298,11024514,13085,0,1729781949,13006.912227389992,87.55223847000161,53460.74468208 2024-10-24,14:59:11.000,298,11024564,12565,0,1729781950,13006.918963700002,87.58043498999905,53460.74468208 2024-10-24,14:59:12.000,298,11024546,12805,0,1729781951,13006.945908939997,87.60863151000376,53460.72372072 2024-10-24,14:59:13.000,298,11024541,12765,0,1729781952,13006.932436319992,87.68617194000399,53460.73070784 2024-10-24,14:59:14.000,298,11024537,12685,0,1729781953,13006.939172630002,87.70731933000206,53460.78660480001 2024-10-24,14:59:15.000,298,11024567,13005,0,1729781954,13006.972854179992,87.74961410999822,53460.75865632001 2024-10-24,14:59:16.000,298,11024557,12765,0,1729781955,13006.892018459992,87.79895802000101,53460.765643440005 2024-10-24,14:59:17.000,298,11024555,12885,0,1729781956,13006.878545840002,87.82715453999845,53460.70974648001 2024-10-24,14:59:18.000,298,11024560,12645,0,1729781957,13006.831391669992,87.89059670999995,53460.75865632001 2024-10-24,14:59:19.000,298,11024529,12965,0,1729781958,13006.811182739992,87.91174409999803,53460.77263056 2024-10-24,14:59:20.000,298,11024541,13125,0,1729781959,13006.770764879991,87.93289149000339,53460.765643440005 2024-10-24,14:59:21.000,298,11024571,12725,0,1729781960,13006.730347019991,87.9822353999989,53460.72372072 2024-10-24,14:59:22.000,298,11024534,12765,0,1729781961,13006.730347019991,88.01748105000297,53460.765643440005 2024-10-24,14:59:23.000,298,11024553,12525,0,1729781962,13006.662983919996,88.03862844000105,53460.77961768 2024-10-24,14:59:24.000,298,11024538,12845,0,1729781963,13006.63603868,88.08092322000448,53460.72372072 2024-10-24,14:59:35.000,298,11024537,12405,0,1729781974,13006.460894619995,87.9963336600049,53460.716733600006 2024-10-24,14:59:36.000,298,11024580,12605,0,1729781975,13006.501312479995,88.01043192000361,53460.695772240004 2024-10-24,14:59:37.000,298,11024530,12725,0,1729781976,13006.55520296,88.01748105000297,53460.72372072 2024-10-24,14:59:38.000,298,11024538,12885,0,1729781977,13006.582148199996,87.98928452999826,53460.77961768 2024-10-24,14:59:39.000,298,11024556,12605,0,1729781978,13006.561939269995,88.01748105000297,53460.75865632001 2024-10-24,14:59:40.000,298,11024612,12605,0,1729781979,13006.622566059996,87.9963336600049,53460.765643440005 2024-10-24,14:59:41.000,298,11024579,12685,0,1729781980,13006.649511299991,88.01043192000361,53460.79359192 2024-10-24,14:59:42.000,298,11024575,12765,0,1729781981,13006.689929159991,88.01748105000297,53460.8215404 2024-10-24,14:59:43.000,298,11024595,13165,0,1729781982,13006.662983919996,88.08092322000448,53460.80756616001 2024-10-24,14:59:44.000,298,11024571,12805,0,1729781983,13006.669720229991,88.05272669999977,53460.77263056 2024-10-24,14:59:45.000,298,11024539,12565,0,1729781984,13006.669720229991,88.01748105000297,53460.8215404 2024-10-24,14:59:46.000,298,11024582,12485,0,1729781985,13006.649511299991,88.03157931000169,53460.75865632001 2024-10-24,14:59:47.000,298,11024581,12725,0,1729781986,13006.622566059996,88.02453018000233,53460.80057904 2024-10-24,14:59:48.000,298,11024562,12805,0,1729781987,13006.56867557999,88.04567757000041,53460.77961768 2024-10-24,14:59:49.000,298,11024577,12845,0,1729781988,13006.561939269995,88.04567757000041,53460.77961768 2024-10-24,14:59:50.000,298,11024566,13005,0,1729781989,13006.521521409995,88.06682495999848,53460.80756616001 2024-10-24,14:59:51.000,298,11024558,12885,0,1729781990,13006.47436724,88.00338279000425,53460.77263056 2024-10-24,14:59:52.000,298,11024586,12605,0,1729781991,13006.41374045,88.01748105000297,53460.814553280004 2024-10-24,14:59:53.000,298,11024577,12605,0,1729781992,13006.339641039995,88.05977582999913,53460.765643440005 2024-10-24,14:59:54.000,298,11024567,12885,0,1729781993,13006.34637734999,88.0950214800032,53460.814553280004 2024-10-24,14:59:55.000,298,11024588,12805,0,1729781994,13006.29248687,88.08797235000384,53460.80057904 2024-10-24,14:59:56.000,298,11024580,12885,0,1729781995,13006.258805319994,88.12321800000063,53460.814553280004 2024-10-24,14:59:57.000,298,11024562,12845,0,1729781996,13006.211651149999,88.15141451999807,53460.78660480001 2024-10-24,14:59:58.000,298,11024635,12845,0,1729781997,13006.177969599994,88.14436538999871,53460.80057904 2024-10-24,14:59:59.000,298,11024595,12685,0,1729781998,13006.130815429999,88.14436538999871,53460.78660480001 2024-10-24,15:00:00.000,298,11024573,12845,0,1729781999,13006.151024359999,88.16551278000406,53460.80057904 2024-10-24,15:00:01.000,298,11024594,12805,0,1729782000,13006.144288049989,88.20780756000022,53460.80057904 2024-10-24,15:00:02.000,298,11024570,12845,0,1729782001,13006.137551739994,88.2289549499983,53460.765643440005 2024-10-24,15:00:03.000,298,11024545,12725,0,1729782002,13006.137551739994,88.25010234000365,53460.78660480001 2024-10-24,15:00:04.000,298,11024570,12805,0,1729782003,13006.151024359999,88.28534799000045,53460.765643440005 2024-10-24,15:00:05.000,298,11024572,12925,0,1729782004,13006.144288049989,88.26420060000237,53460.765643440005 2024-10-24,15:00:06.000,298,11024580,12765,0,1729782005,13006.177969599994,88.27124973000173,53460.77961768 2024-10-24,15:00:07.000,298,11024566,12805,0,1729782006,13006.218387459994,88.28534799000045,53460.73070784 2024-10-24,15:00:08.000,298,11024575,12445,0,1729782007,13006.24533269999,88.32059364000452,53460.73070784 2024-10-24,15:00:09.000,298,11024610,12725,0,1729782008,13006.26554162999,88.31354450999788,53460.77263056 2024-10-24,15:00:10.000,298,11024538,12845,0,1729782009,13006.319432109995,88.32764277000388,53460.765643440005 2024-10-24,15:00:11.000,298,11024570,12725,0,1729782010,13006.33290473,88.3417410300026,53460.78660480001 2024-10-24,15:00:12.000,298,11024532,12965,0,1729782011,13006.37332259,88.33469190000324,53460.70275936 2024-10-24,15:00:13.000,298,11024560,12925,0,1729782012,13006.41374045,88.32059364000452,53460.73769496001 2024-10-24,15:00:14.000,298,11024554,12805,0,1729782013,13006.45415831,88.36993755000003,53460.765643440005 2024-10-24,15:00:15.000,298,11024548,12885,0,1729782014,13006.481103549995,88.34879016000195,53460.75865632001 2024-10-24,15:00:16.000,298,11024566,12805,0,1729782015,13006.52825771999,88.37698667999939,53460.695772240004 2024-10-24,15:00:17.000,298,11024606,12845,0,1729782016,13006.56867557999,88.32764277000388,53460.80057904 2024-10-24,15:00:18.000,298,11024582,12725,0,1729782017,13006.561939269995,88.32764277000388,53460.75865632001 2024-10-24,15:00:19.000,298,11024545,12925,0,1729782018,13006.55520296,88.32764277000388,53460.80756616001 2024-10-24,15:00:20.000,298,11024551,12605,0,1729782019,13006.57541189,88.25715147000301,53460.765643440005 2024-10-24,15:00:21.000,298,11024509,12845,0,1729782020,13006.54846664999,88.26420060000237,53460.765643440005 2024-10-24,15:00:22.000,298,11024564,12445,0,1729782021,13006.55520296,88.25010234000365,53460.765643440005 2024-10-24,15:00:23.000,298,11024536,12725,0,1729782022,13006.561939269995,88.21485668999958,53460.73769496001 2024-10-24,15:00:24.000,298,11024554,12725,0,1729782023,13006.521521409995,88.23600407999766,53460.68878512001 2024-10-24,15:00:25.000,298,11024594,13005,0,1729782024,13006.48783985999,88.18666017000214,53460.73769496001 2024-10-24,15:00:26.000,298,11024576,12685,0,1729782025,13006.49457617,88.1937093000015,53460.765643440005 2024-10-24,15:00:27.000,298,11024570,12765,0,1729782026,13006.50804878999,88.17256191000342,53460.695772240004 2024-10-24,15:00:28.000,298,11024582,12605,0,1729782027,13006.481103549995,88.20780756000022,53460.73769496001 2024-10-24,15:00:29.000,298,11024559,12925,0,1729782028,13006.440685689995,88.1584636500047,53460.73769496001 2024-10-24,15:00:30.000,298,11024571,12485,0,1729782029,13006.41374045,88.16551278000406,53460.667823760006 2024-10-24,15:00:31.000,298,11024572,12845,0,1729782030,13006.43394938,88.14436538999871,53460.7516692 2024-10-24,15:00:32.000,298,11024543,12845,0,1729782031,13006.39353152,88.1584636500047,53460.77263056 2024-10-24,15:00:33.000,298,11024561,12485,0,1729782032,13006.33290473,88.1937093000015,53460.73070784 2024-10-24,15:00:34.000,298,11024517,12285,0,1729782033,13006.380058899995,88.20780756000022,53460.77961768 2024-10-24,15:00:35.000,298,11024515,12765,0,1729782034,13006.38679520999,88.18666017000214,53460.75865632001 2024-10-24,15:00:36.000,298,11024513,12845,0,1729782035,13006.39353152,88.22190581999894,53460.70974648001 2024-10-24,15:00:37.000,298,11024578,12765,0,1729782036,13006.339641039995,88.22190581999894,53460.681798 2024-10-24,15:00:38.000,298,11024589,12885,0,1729782037,13006.299223179994,88.2289549499983,53460.70974648001 2024-10-24,15:00:39.000,298,11024554,12885,0,1729782038,13006.299223179994,88.27829886000109,53460.73070784 2024-10-24,15:00:40.000,298,11024540,12765,0,1729782039,13006.28575055999,88.27124973000173,53460.68878512001 2024-10-24,15:00:41.000,298,11024563,12765,0,1729782040,13006.29248687,88.28534799000045,53460.75865632001 2024-10-24,15:00:42.000,298,11024516,12645,0,1729782041,13006.27227794,88.31354450999788,53460.7516692 2024-10-24,15:00:43.000,298,11024572,12725,0,1729782042,13006.238596389994,88.38403580999875,53460.77961768 2024-10-24,15:00:44.000,298,11024591,13125,0,1729782043,13006.30595948999,88.39108493999811,53460.75865632001 2024-10-24,15:00:45.000,298,11024542,12645,0,1729782044,13006.29248687,88.4051832000041,53460.75865632001 2024-10-24,15:00:46.000,298,11024593,12885,0,1729782045,13006.30595948999,88.45452710999962,53460.7516692 2024-10-24,15:00:47.000,298,11024589,12525,0,1729782046,13006.32616841999,88.49682189000305,53460.77263056 2024-10-24,15:00:48.000,298,11024549,13085,0,1729782047,13006.27227794,88.52501841000048,53460.74468208 2024-10-24,15:00:49.000,298,11024532,12885,0,1729782048,13006.22512376999,88.5391166699992,53460.765643440005 2024-10-24,15:00:50.000,298,11024573,12925,0,1729782049,13006.198178529994,88.58141145000263,53460.73769496001 2024-10-24,15:00:51.000,298,11024504,12885,0,1729782050,13006.171233289999,88.60960797000007,53460.79359192 2024-10-24,15:00:52.000,298,11024547,12605,0,1729782051,13006.103870189989,88.60960797000007,53460.765643440005 2024-10-24,15:00:53.000,298,11024584,12845,0,1729782052,13006.090397569998,88.67305014000158,53460.765643440005 2024-10-24,15:00:54.000,298,11024521,12885,0,1729782053,13006.070188639998,88.71534491999773,53460.73070784 2024-10-24,15:00:55.000,298,11024548,12805,0,1729782054,13006.029770779998,88.74354144000245,53460.70974648001 2024-10-24,15:00:56.000,298,11024540,12565,0,1729782055,13005.948935059998,88.77173795999988,53460.74468208 2024-10-24,15:00:57.000,298,11024592,12965,0,1729782056,13005.935462439993,88.7858362199986,53460.77961768 2024-10-24,15:00:58.000,298,11024547,12685,0,1729782057,13005.928726129998,88.81403274000331,53460.7516692 2024-10-24,15:00:59.000,298,11024514,12605,0,1729782058,13005.895044579993,88.87042577999819,53460.77961768 2024-10-24,15:01:00.000,298,11024550,12925,0,1729782059,13005.847890409997,88.87747491000482,53460.75865632001 2024-10-24,15:01:01.000,298,11024529,12485,0,1729782060,13005.834417789993,88.87042577999819,53460.72372072 2024-10-24,15:01:02.000,298,11024570,12805,0,1729782061,13005.814208859993,88.8986223000029,53460.77263056 2024-10-24,15:01:03.000,298,11024551,12965,0,1729782062,13005.780527310002,88.91976969000098,53460.77263056 2024-10-24,15:01:04.000,298,11024517,12725,0,1729782063,13005.767054689997,88.94796620999841,53460.77263056 2024-10-24,15:01:05.000,298,11024518,12925,0,1729782064,13005.719900520002,88.91976969000098,53460.75865632001 2024-10-24,15:01:06.000,298,11024559,12965,0,1729782065,13005.699691590002,88.95501533999777,53460.77263056 2024-10-24,15:01:07.000,298,11024498,12965,0,1729782066,13005.706427899997,88.95501533999777,53460.765643440005 2024-10-24,15:01:08.000,298,11024543,12685,0,1729782067,13005.686218969997,88.94091707999905,53460.77263056 2024-10-24,15:01:09.000,298,11024575,12845,0,1729782068,13005.659273730002,88.94091707999905,53460.72372072 2024-10-24,15:01:10.000,298,11024604,12565,0,1729782069,13005.672746349992,88.94091707999905,53460.72372072 2024-10-24,15:01:11.000,298,11024546,12885,0,1729782070,13005.632328489992,88.97616273000313,53460.73769496001 2024-10-24,15:01:12.000,298,11024542,12925,0,1729782071,13005.625592179997,88.95501533999777,53460.73070784 2024-10-24,15:01:13.000,298,11024534,12925,0,1729782072,13005.605383249997,88.95501533999777,53460.74468208 2024-10-24,15:01:14.000,298,11024519,12845,0,1729782073,13005.598646940001,88.98321186000248,53460.74468208 2024-10-24,15:01:15.000,298,11024538,12925,0,1729782074,13005.598646940001,88.96911360000377,53460.70974648001 2024-10-24,15:01:16.000,298,11024555,12765,0,1729782075,13005.558229080001,88.94796620999841,53460.73070784 2024-10-24,15:01:17.000,298,11024564,12805,0,1729782076,13005.585174319996,88.94796620999841,53460.74468208 2024-10-24,15:01:18.000,298,11024568,12965,0,1729782077,13005.591910629992,88.9338679499997,53460.73769496001 2024-10-24,15:01:19.000,298,11024559,12805,0,1729782078,13005.564965389996,88.96911360000377,53460.70275936 2024-10-24,15:01:20.000,298,11024511,12845,0,1729782079,13005.524547529996,88.96911360000377,53460.67481088 2024-10-24,15:01:21.000,298,11024530,12685,0,1729782080,13005.524547529996,88.98321186000248,53460.72372072 2024-10-24,15:01:22.000,298,11024515,12725,0,1729782081,13005.531283839991,88.96911360000377,53460.70974648001 2024-10-24,15:01:23.000,298,11024533,12765,0,1729782082,13005.517811220001,88.99026099000184,53460.681798 2024-10-24,15:01:24.000,298,11024514,12685,0,1729782083,13005.504338599996,88.97616273000313,53460.681798 2024-10-24,15:01:25.000,298,11024495,13125,0,1729782084,13005.497602290001,89.01845750999928,53460.73769496001 2024-10-24,15:01:26.000,298,11024560,12845,0,1729782085,13005.511074909991,89.01140837999992,53460.70275936 2024-10-24,15:01:27.000,298,11024526,12605,0,1729782086,13005.538020150001,89.02550663999864,53460.681798 2024-10-24,15:01:28.000,298,11024582,12845,0,1729782087,13005.490865979991,89.07485055000143,53460.667823760006 2024-10-24,15:01:29.000,298,11024557,12765,0,1729782088,13005.504338599996,89.08189968000079,53460.72372072 2024-10-24,15:01:30.000,298,11024561,12725,0,1729782089,13005.504338599996,89.13829272000294,53460.74468208 2024-10-24,15:01:31.000,298,11024524,12725,0,1729782090,13005.47739336,89.18058749999909,53460.681798 2024-10-24,15:01:32.000,298,11024539,12725,0,1729782091,13005.504338599996,89.20173489000445,53460.72372072 2024-10-24,15:01:33.000,298,11024549,12605,0,1729782092,13005.504338599996,89.25107879999996,53460.695772240004 2024-10-24,15:01:34.000,298,11024546,12765,0,1729782093,13005.47739336,89.28632445000403,53460.70275936 2024-10-24,15:01:35.000,298,11024571,12805,0,1729782094,13005.470657049991,89.27927532000467,53460.716733600006 2024-10-24,15:01:36.000,298,11024531,12725,0,1729782095,13005.490865979991,89.37091401000362,53460.70275936 2024-10-24,15:01:37.000,298,11024558,12685,0,1729782096,13005.463920739996,89.39911053000105,53460.716733600006 2024-10-24,15:01:38.000,298,11024540,12645,0,1729782097,13005.524547529996,89.40615966000041,53460.681798 2024-10-24,15:01:39.000,298,11024557,12765,0,1729782098,13005.511074909991,89.43435617999785,53460.73070784 2024-10-24,15:01:40.000,298,11024546,12885,0,1729782099,13005.504338599996,89.49779834999936,53460.73070784 2024-10-24,15:01:41.000,298,11024544,12885,0,1729782100,13005.517811220001,89.50484747999872,53460.77961768 2024-10-24,15:01:42.000,298,11024553,12725,0,1729782101,13005.578438010001,89.51189660999808,53460.80756616001 2024-10-24,15:01:43.000,298,11024592,12845,0,1729782102,13005.585174319996,89.5894370399983,53460.73070784 2024-10-24,15:01:44.000,298,11024541,12765,0,1729782103,13005.571701699992,89.58238790999894,53460.70974648001 2024-10-24,15:01:45.000,298,11024546,12525,0,1729782104,13005.605383249997,89.58238790999894,53460.72372072 2024-10-24,15:01:46.000,298,11024562,12805,0,1729782105,13005.612119559992,89.54714226000215,53460.75865632001 2024-10-24,15:01:47.000,298,11024518,13005,0,1729782106,13005.645801109997,89.5541913900015,53460.70974648001 2024-10-24,15:01:48.000,298,11024555,13045,0,1729782107,13005.645801109997,89.54714226000215,53460.7516692 2024-10-24,15:01:49.000,298,11024535,12565,0,1729782108,13005.659273730002,89.56828965000022,53460.765643440005 2024-10-24,15:01:50.000,298,11024575,12925,0,1729782109,13005.679482660002,89.5541913900015,53460.73070784 2024-10-24,15:01:51.000,298,11024500,12765,0,1729782110,13005.679482660002,89.56828965000022,53460.716733600006 2024-10-24,15:01:52.000,298,11024538,12685,0,1729782111,13005.692955279992,89.51894574000471,53460.67481088 2024-10-24,15:01:53.000,298,11024601,12885,0,1729782112,13005.706427899997,89.52599487000407,53460.70974648001 2024-10-24,15:01:54.000,298,11024549,12845,0,1729782113,13005.699691590002,89.49779834999936,53460.716733600006 2024-10-24,15:01:55.000,298,11024527,12685,0,1729782114,13005.713164209992,89.51189660999808,53460.70275936 2024-10-24,15:01:56.000,298,11024572,13005,0,1729782115,13005.753582069992,89.50484747999872,53460.716733600006 2024-10-24,15:01:57.000,298,11024570,12725,0,1729782116,13005.740109450002,89.46960183000192,53460.74468208 2024-10-24,15:01:58.000,298,11024518,12885,0,1729782117,13005.719900520002,89.48370009000064,53460.7516692 2024-10-24,15:01:59.000,298,11024555,12725,0,1729782118,13005.753582069992,89.48370009000064,53460.77263056 2024-10-24,15:02:00.000,298,11024550,12845,0,1729782119,13005.706427899997,89.4555035700032,53460.74468208 2024-10-24,15:02:01.000,298,11024551,12765,0,1729782120,13005.659273730002,89.48370009000064,53460.79359192 2024-10-24,15:02:02.000,298,11024536,12765,0,1729782121,13005.692955279992,89.46255270000256,53460.78660480001 2024-10-24,15:02:03.000,298,11024560,12685,0,1729782122,13005.679482660002,89.42025791999913,53460.77961768 2024-10-24,15:02:04.000,298,11024516,12605,0,1729782123,13005.659273730002,89.44140531000448,53460.765643440005 2024-10-24,15:02:05.000,298,11024573,12685,0,1729782124,13005.585174319996,89.4555035700032,53460.74468208 2024-10-24,15:02:06.000,298,11024553,12645,0,1729782125,13005.605383249997,89.41320878999977,53460.77961768 2024-10-24,15:02:07.000,298,11024607,12965,0,1729782126,13005.591910629992,89.42730704999849,53460.75865632001 2024-10-24,15:02:08.000,298,11024531,12605,0,1729782127,13005.639064800002,89.42730704999849,53460.77961768 2024-10-24,15:02:09.000,298,11024528,12845,0,1729782128,13005.625592179997,89.44845444000384,53460.75865632001 2024-10-24,15:02:10.000,298,11024572,12645,0,1729782129,13005.598646940001,89.44845444000384,53460.75865632001 2024-10-24,15:02:11.000,298,11024543,12605,0,1729782130,13005.605383249997,89.42730704999849,53460.79359192 2024-10-24,15:02:12.000,298,11024526,12965,0,1729782131,13005.618855870001,89.43435617999785,53460.77961768 2024-10-24,15:02:13.000,298,11024608,12765,0,1729782132,13005.598646940001,89.41320878999977,53460.765643440005 2024-10-24,15:02:14.000,298,11024510,12845,0,1729782133,13005.578438010001,89.42025791999913,53460.77263056 2024-10-24,15:02:15.000,298,11024552,12765,0,1729782134,13005.578438010001,89.3920614000017,53460.77263056 2024-10-24,15:02:16.000,298,11024564,12965,0,1729782135,13005.517811220001,89.37796314000298,53460.77961768 2024-10-24,15:02:17.000,298,11024532,12725,0,1729782136,13005.524547529996,89.34976661999826,53460.73070784 2024-10-24,15:02:18.000,298,11024532,12685,0,1729782137,13005.538020150001,89.3427174899989,53460.80057904 2024-10-24,15:02:19.000,298,11024480,12565,0,1729782138,13005.497602290001,89.32861923000019,53460.79359192 2024-10-24,15:02:20.000,298,11024603,12645,0,1729782139,13005.511074909991,89.32157010000083,53460.814553280004 2024-10-24,15:02:21.000,298,11024546,13085,0,1729782140,13005.490865979991,89.30042271000275,53460.75865632001 2024-10-24,15:02:22.000,298,11024498,13125,0,1729782141,13005.4369755,89.29337358000339,53460.84250176 2024-10-24,15:02:23.000,298,11024591,12685,0,1729782142,13005.443711809996,89.26517705999868,53460.78660480001 2024-10-24,15:02:24.000,298,11024531,12805,0,1729782143,13005.37634871,89.30042271000275,53460.8215404 2024-10-24,15:02:25.000,298,11024549,12845,0,1729782144,13005.37634871,89.31452097000147,53460.75865632001 2024-10-24,15:02:26.000,298,11024580,13205,0,1729782145,13005.33593085,89.30042271000275,53460.77263056 2024-10-24,15:02:27.000,298,11024580,12685,0,1729782146,13005.362876089996,89.34976661999826,53460.75865632001 2024-10-24,15:02:28.000,298,11024548,12885,0,1729782147,13005.29551299,89.3427174899989,53460.74468208 2024-10-24,15:02:29.000,298,11024550,12965,0,1729782148,13005.26856774999,89.39911053000105,53460.78660480001 2024-10-24,15:02:30.000,298,11024541,12645,0,1729782149,13005.25509513,89.39911053000105,53460.863463120004 2024-10-24,15:02:31.000,298,11024532,12805,0,1729782150,13005.2348862,89.39911053000105,53460.77961768 2024-10-24,15:02:32.000,298,11024551,12605,0,1729782151,13005.2348862,89.4555035700032,53460.77263056 2024-10-24,15:02:33.000,298,11024543,12765,0,1729782152,13005.20794095999,89.4555035700032,53460.80057904 2024-10-24,15:02:34.000,298,11024528,12685,0,1729782153,13005.18773202999,89.51189660999808,53460.7516692 2024-10-24,15:02:35.000,298,11024569,12965,0,1729782154,13005.201204649995,89.58238790999894,53460.73070784 2024-10-24,15:02:36.000,298,11024544,12765,0,1729782155,13005.19446834,89.62468269000237,53460.79359192 2024-10-24,15:02:37.000,298,11024509,12885,0,1729782156,13005.160786789995,89.68812486000388,53460.79359192 2024-10-24,15:02:38.000,298,11024543,12965,0,1729782157,13005.160786789995,89.70927225000196,53460.77961768 2024-10-24,15:02:39.000,298,11024557,13005,0,1729782158,13005.15405048,89.71632138000132,53460.765643440005 2024-10-24,15:02:40.000,298,11024568,12605,0,1729782159,13005.15405048,89.8009109400009,53460.80057904 2024-10-24,15:02:41.000,298,11024550,12885,0,1729782160,13005.15405048,89.8361565899977,53460.835514640006 2024-10-24,15:02:42.000,298,11024518,12885,0,1729782161,13005.21467727,89.89254962999985,53460.80057904 2024-10-24,15:02:43.000,298,11024539,12845,0,1729782162,13005.201204649995,89.91369701999793,53460.73070784 2024-10-24,15:02:44.000,298,11024573,12885,0,1729782163,13005.20794095999,89.948942670002,53460.80057904 2024-10-24,15:02:45.000,298,11024565,13045,0,1729782164,13005.22814988999,89.94189354000264,53460.82852752001 2024-10-24,15:02:46.000,298,11024554,12485,0,1729782165,13005.28877667999,90.03353223000158,53460.80057904 2024-10-24,15:02:47.000,298,11024529,12765,0,1729782166,13005.282040369995,90.04058136000094,53460.80057904 2024-10-24,15:02:48.000,298,11024544,12605,0,1729782167,13005.302249299995,90.06172874999902,53460.75865632001 2024-10-24,15:02:49.000,298,11024533,12605,0,1729782168,13005.302249299995,90.06877787999838,53460.78660480001 2024-10-24,15:02:50.000,298,11024507,12765,0,1729782169,13005.32919453999,90.08992527000373,53460.814553280004 2024-10-24,15:02:51.000,298,11024531,12805,0,1729782170,13005.34940346999,90.11107266000181,53460.814553280004 2024-10-24,15:02:52.000,298,11024541,12925,0,1729782171,13005.36961239999,90.12517092000053,53460.77263056 2024-10-24,15:02:53.000,298,11024570,12805,0,1729782172,13005.403293949996,90.11812179000117,53460.814553280004 2024-10-24,15:02:54.000,298,11024569,12525,0,1729782173,13005.41003025999,90.15336743999796,53460.814553280004 2024-10-24,15:02:55.000,298,11024567,12445,0,1729782174,13005.470657049991,90.13926917999925,53460.84250176 2024-10-24,15:02:56.000,298,11024519,12485,0,1729782175,13005.463920739996,90.15336743999796,53460.84948888 2024-10-24,15:02:57.000,298,11024562,12445,0,1729782176,13005.524547529996,90.1604165700046,53460.85647600001 2024-10-24,15:02:58.000,298,11024545,12525,0,1729782177,13005.531283839991,90.18861309000204,53460.863463120004 2024-10-24,15:02:59.000,298,11024508,12685,0,1729782178,13005.558229080001,90.15336743999796,53460.863463120004 2024-10-24,15:03:00.000,298,11024563,12805,0,1729782179,13005.632328489992,90.1604165700046,53460.814553280004 2024-10-24,15:03:01.000,298,11024543,12845,0,1729782180,13005.652537419992,90.16746570000396,53460.863463120004 2024-10-24,15:03:02.000,298,11024580,12885,0,1729782181,13005.672746349992,90.18861309000204,53460.863463120004 2024-10-24,15:03:03.000,298,11024573,12645,0,1729782182,13005.645801109997,90.16746570000396,53460.863463120004 2024-10-24,15:03:04.000,298,11024514,12805,0,1729782183,13005.666010039997,90.18156396000268,53460.87045024 2024-10-24,15:03:05.000,298,11024606,12605,0,1729782184,13005.692955279992,90.23795700000483,53460.87743736001 2024-10-24,15:03:06.000,298,11024565,12685,0,1729782185,13005.706427899997,90.28025178000098,53460.91237296 2024-10-24,15:03:07.000,298,11024584,13125,0,1729782186,13005.733373139992,90.33664482000313,53460.87045024 2024-10-24,15:03:08.000,298,11024573,12765,0,1729782187,13005.760318380002,90.33664482000313,53460.863463120004 2024-10-24,15:03:09.000,298,11024583,12885,0,1729782188,13005.753582069992,90.36484134000057,53460.933334320005 2024-10-24,15:03:10.000,298,11024538,12565,0,1729782189,13005.787263619997,90.42123438000272,53460.90538584001 2024-10-24,15:03:11.000,298,11024557,12765,0,1729782190,13005.820945170002,90.46352915999887,53460.8914116 2024-10-24,15:03:12.000,298,11024557,12805,0,1729782191,13005.834417789993,90.55516784999782,53460.91936008 2024-10-24,15:03:13.000,298,11024587,12925,0,1729782192,13005.868099339998,90.56926611000381,53460.94730856 2024-10-24,15:03:14.000,298,11024542,12445,0,1729782193,13005.861363030002,90.63270827999804,53460.95429568001 2024-10-24,15:03:15.000,298,11024575,12805,0,1729782194,13005.888308269998,90.68910132000019,53460.91237296 2024-10-24,15:03:16.000,298,11024560,12765,0,1729782195,13005.854626719993,90.72434697000426,53460.8914116 2024-10-24,15:03:17.000,298,11024574,12965,0,1729782196,13005.868099339998,90.75959262000106,53460.90538584001 2024-10-24,15:03:18.000,298,11024514,12965,0,1729782197,13005.847890409997,90.77369087999978,53460.90538584001 2024-10-24,15:03:19.000,298,11024604,12965,0,1729782198,13005.881571960002,90.81598566000321,53460.884424480006 2024-10-24,15:03:20.000,298,11024539,12805,0,1729782199,13005.841154100002,90.80188740000449,53460.94730856 2024-10-24,15:03:21.000,298,11024582,12605,0,1729782200,13005.874835649993,90.83713305000128,53460.90538584001 2024-10-24,15:03:22.000,298,11024547,12805,0,1729782201,13005.901780890003,90.83713305000128,53460.91237296 2024-10-24,15:03:23.000,298,11024563,12965,0,1729782202,13005.861363030002,90.83713305000128,53460.94730856 2024-10-24,15:03:24.000,298,11024538,12845,0,1729782203,13005.874835649993,90.87942783000472,53460.90538584001 2024-10-24,15:03:25.000,298,11024559,12485,0,1729782204,13005.881571960002,90.82303479000257,53460.94730856 2024-10-24,15:03:26.000,298,11024549,12885,0,1729782205,13005.908517199998,90.84418218000064,53460.95429568001 2024-10-24,15:03:27.000,298,11024578,12605,0,1729782206,13005.921989820003,90.82303479000257,53460.98923128 2024-10-24,15:03:28.000,298,11024581,12965,0,1729782207,13005.908517199998,90.83713305000128,53460.95429568001 2024-10-24,15:03:29.000,298,11024556,12805,0,1729782208,13005.881571960002,90.80893653000385,53460.933334320005 2024-10-24,15:03:30.000,298,11024549,12725,0,1729782209,13005.895044579993,90.80188740000449,53460.99621840001 2024-10-24,15:03:31.000,298,11024600,12765,0,1729782210,13005.908517199998,90.78074000999914,53461.003205520006 2024-10-24,15:03:32.000,298,11024580,12805,0,1729782211,13005.908517199998,90.75959262000106,53461.01717976 2024-10-24,15:03:33.000,298,11024612,12605,0,1729782212,13005.942198749988,90.77369087999978,53460.91936008 2024-10-24,15:03:34.000,298,11024510,12965,0,1729782213,13005.921989820003,90.80188740000449,53460.95429568001 2024-10-24,15:03:35.000,298,11024558,12885,0,1729782214,13005.942198749988,90.77369087999978,53460.9612828 2024-10-24,15:03:36.000,298,11024545,12765,0,1729782215,13005.948935059998,90.81598566000321,53460.96826992 2024-10-24,15:03:37.000,298,11024586,12925,0,1729782216,13005.962407679988,90.83008392000193,53460.92634720001 2024-10-24,15:03:38.000,298,11024559,12925,0,1729782217,13005.955671369993,90.84418218000064,53460.94032144 2024-10-24,15:03:39.000,298,11024546,12765,0,1729782218,13005.948935059998,90.85123131,53461.01717976 2024-10-24,15:03:40.000,298,11024590,12645,0,1729782219,13005.942198749988,90.87942783000472,53460.96826992 2024-10-24,15:03:41.000,298,11024579,12685,0,1729782220,13005.915253509993,90.93582086999959,53460.982244160004 2024-10-24,15:03:42.000,298,11024569,12685,0,1729782221,13005.969143989998,90.91467348000151,53461.01717976 2024-10-24,15:03:43.000,298,11024565,13005,0,1729782222,13005.942198749988,90.97106652000366,53461.0660896 2024-10-24,15:03:44.000,298,11024575,12645,0,1729782223,13005.921989820003,90.99221391000174,53461.052115360006 2024-10-24,15:03:45.000,298,11024517,13125,0,1729782224,13005.921989820003,91.00631217000046,53461.052115360006 2024-10-24,15:03:46.000,298,11024594,12805,0,1729782225,13005.915253509993,91.04155782000453,53461.07307672001 2024-10-24,15:03:47.000,298,11024571,12765,0,1729782226,13005.935462439993,91.09090173000004,53460.982244160004 2024-10-24,15:03:48.000,298,11024550,12685,0,1729782227,13005.928726129998,91.14024564000283,53460.982244160004 2024-10-24,15:03:49.000,298,11024599,12605,0,1729782228,13005.895044579993,91.14729477000219,53461.031154000004 2024-10-24,15:03:50.000,298,11024537,12805,0,1729782229,13005.861363030002,91.16844216000027,53461.0660896 2024-10-24,15:03:51.000,298,11024614,12845,0,1729782230,13005.861363030002,91.18254041999899,53461.003205520006 2024-10-24,15:03:52.000,298,11024561,12685,0,1729782231,13005.874835649993,91.20368781000434,53461.03814112 2024-10-24,15:03:53.000,298,11024585,12765,0,1729782232,13005.814208859993,91.23893346000114,53461.052115360006 2024-10-24,15:03:54.000,298,11024597,12885,0,1729782233,13005.800736240002,91.2459825900005,53460.982244160004 2024-10-24,15:03:55.000,298,11024567,12885,0,1729782234,13005.787263619997,91.21778607000306,53460.98923128 2024-10-24,15:03:56.000,298,11024587,13125,0,1729782235,13005.760318380002,91.2459825900005,53460.97525704001 2024-10-24,15:03:57.000,298,11024544,12565,0,1729782236,13005.740109450002,91.22483520000242,53460.99621840001 2024-10-24,15:03:58.000,298,11024575,12685,0,1729782237,13005.726636829997,91.21778607000306,53460.96826992 2024-10-24,15:03:59.000,298,11024539,12645,0,1729782238,13005.679482660002,91.23893346000114,53460.99621840001 2024-10-24,15:04:00.000,298,11024577,13205,0,1729782239,13005.645801109997,91.22483520000242,53460.96826992 2024-10-24,15:04:01.000,298,11024573,12645,0,1729782240,13005.639064800002,91.25303171999985,53460.99621840001 2024-10-24,15:04:02.000,298,11024583,12925,0,1729782241,13005.605383249997,91.21778607000306,53460.95429568001 2024-10-24,15:04:03.000,298,11024554,12885,0,1729782242,13005.551492769991,91.18958954999835,53460.96826992 2024-10-24,15:04:04.000,298,11024586,12645,0,1729782243,13005.524547529996,91.16844216000027,53460.90538584001 2024-10-24,15:04:05.000,298,11024576,12805,0,1729782244,13005.490865979991,91.18958954999835,53460.87743736001 2024-10-24,15:04:06.000,298,11024601,12605,0,1729782245,13005.463920739996,91.16139303000091,53460.90538584001 2024-10-24,15:04:07.000,298,11024540,12485,0,1729782246,13005.403293949996,91.14729477000219,53460.884424480006 2024-10-24,15:04:08.000,298,11024572,12725,0,1729782247,13005.36961239999,91.15434390000155,53460.87045024 2024-10-24,15:04:09.000,298,11024567,12885,0,1729782248,13005.35613978,91.18958954999835,53460.85647600001 2024-10-24,15:04:10.000,298,11024579,12645,0,1729782249,13005.35613978,91.17549128999963,53460.84948888 2024-10-24,15:04:11.000,298,11024589,12725,0,1729782250,13005.33593085,91.18254041999899,53460.77961768 2024-10-24,15:04:12.000,298,11024570,12965,0,1729782251,13005.322458229995,91.18958954999835,53460.80057904 2024-10-24,15:04:13.000,298,11024573,12965,0,1729782252,13005.34940346999,91.16139303000091,53460.835514640006 2024-10-24,15:04:14.000,298,11024554,12685,0,1729782253,13005.32919453999,91.21778607000306,53460.82852752001 2024-10-24,15:04:15.000,298,11024591,12765,0,1729782254,13005.383085019996,91.26008084999921,53460.8914116 2024-10-24,15:04:16.000,298,11024585,12605,0,1729782255,13005.383085019996,91.3446704099988,53460.765643440005 2024-10-24,15:04:17.000,298,11024572,12965,0,1729782256,13005.4369755,91.42221083999902,53460.84948888 2024-10-24,15:04:18.000,298,11024563,12565,0,1729782257,13005.531283839991,91.54204605000268,53460.80756616001 2024-10-24,15:04:19.000,298,11024612,13005,0,1729782258,13005.659273730002,91.69007778000378,53460.8215404 2024-10-24,15:04:20.000,298,11024571,13005,0,1729782259,13005.854626719993,91.83106037999823,53460.681798 2024-10-24,15:04:21.000,298,11024549,12645,0,1729782260,13006.043243399989,91.9015516799991,53460.681798 2024-10-24,15:04:22.000,298,11024565,12965,0,1729782261,13006.151024359999,92.06368166999891,53460.65384952 2024-10-24,15:04:23.000,298,11024570,12605,0,1729782262,13006.151024359999,92.41613817000325,53460.45122304001 2024-10-24,15:04:24.000,298,11024579,12925,0,1729782263,13005.787263619997,92.59941555000114,53460.32545488001 2024-10-24,15:04:25.000,298,11024521,12845,0,1729782264,13005.21467727,92.20466427000065,53460.28353216001 2024-10-24,15:04:26.000,298,11024566,12765,0,1729782265,13004.857652839994,91.48565301000053,53460.29051928 2024-10-24,15:04:27.000,298,11024586,12925,0,1729782266,13004.938488559994,90.9992630400011,53460.45821016 2024-10-24,15:04:28.000,298,11024558,12445,0,1729782267,13005.16752309999,90.79483826999785,53460.54205560001 2024-10-24,15:04:29.000,298,11024543,12805,0,1729782268,13005.403293949996,90.85828043999936,53460.681798 2024-10-24,15:04:30.000,298,11024593,12685,0,1729782269,13005.598646940001,91.07680347000132,53460.73070784 2024-10-24,15:04:31.000,298,11024626,12805,0,1729782270,13005.625592179997,91.18958954999835,53460.716733600006 2024-10-24,15:04:32.000,298,11024569,12925,0,1729782271,13005.632328489992,91.2107369400037,53460.765643440005 2024-10-24,15:04:33.000,298,11024555,12645,0,1729782272,13005.639064800002,91.26712997999857,53460.814553280004 2024-10-24,15:04:34.000,298,11024593,12685,0,1729782273,13005.618855870001,91.28122824000457,53460.78660480001 2024-10-24,15:04:35.000,298,11024544,12645,0,1729782274,13005.591910629992,91.28122824000457,53460.80756616001 2024-10-24,15:04:36.000,298,11024548,12525,0,1729782275,13005.551492769991,91.29532650000328,53460.77263056 2024-10-24,15:04:37.000,298,11024619,12685,0,1729782276,13005.484129669996,91.23188433000178,53460.8215404 2024-10-24,15:04:38.000,298,11024609,12725,0,1729782277,13005.423502879996,91.18254041999899,53460.79359192 2024-10-24,15:04:39.000,298,11024582,12765,0,1729782278,13005.45718443,91.11204911999812,53460.765643440005 2024-10-24,15:04:40.000,298,11024618,12685,0,1729782279,13005.41676657,91.08385260000068,53460.79359192 2024-10-24,15:04:41.000,298,11024589,12685,0,1729782280,13005.383085019996,91.04155782000453,53460.73769496001 2024-10-24,15:04:42.000,298,11024604,12525,0,1729782281,13005.32919453999,90.99221391000174,53460.75865632001 2024-10-24,15:04:43.000,298,11024618,12565,0,1729782282,13005.342667159995,90.93582086999959,53460.765643440005 2024-10-24,15:04:44.000,298,11024617,12765,0,1729782283,13005.35613978,90.90762435000215,53460.73070784 2024-10-24,15:04:55.000,298,11024578,12805,0,1729782294,13005.558229080001,90.82303479000257,53460.646862400004 2024-10-24,15:04:56.000,298,11024588,12765,0,1729782295,13005.591910629992,90.86532956999872,53460.58397832 2024-10-24,15:04:57.000,298,11024563,12645,0,1729782296,13005.652537419992,90.92877174000023,53460.60493968 2024-10-24,15:04:58.000,298,11024543,12965,0,1729782297,13005.618855870001,90.92877174000023,53460.60493968 2024-10-24,15:04:59.000,298,11024592,12965,0,1729782298,13005.591910629992,90.90762435000215,53460.59096544001 2024-10-24,15:05:00.000,298,11024559,12685,0,1729782299,13005.591910629992,90.9640173900043,53460.57000408001 2024-10-24,15:05:01.000,298,11024549,12645,0,1729782300,13005.605383249997,91.02745955999853,53460.63288816 2024-10-24,15:05:02.000,298,11024582,12885,0,1729782301,13005.571701699992,91.07680347000132,53460.60493968 2024-10-24,15:05:03.000,298,11024562,12925,0,1729782302,13005.551492769991,91.11909825000475,53460.62590104 2024-10-24,15:05:04.000,298,11024549,12765,0,1729782303,13005.524547529996,91.13319651000347,53460.646862400004 2024-10-24,15:05:05.000,298,11024521,12445,0,1729782304,13005.511074909991,91.2107369400037,53460.68878512001 2024-10-24,15:05:06.000,298,11024517,12565,0,1729782305,13005.490865979991,91.2107369400037,53460.695772240004 2024-10-24,15:05:07.000,298,11024580,12805,0,1729782306,13005.511074909991,91.21778607000306,53460.667823760006 2024-10-24,15:05:08.000,298,11024571,12565,0,1729782307,13005.517811220001,91.23893346000114,53460.716733600006 2024-10-24,15:05:09.000,298,11024538,12765,0,1729782308,13005.45718443,91.25303171999985,53460.74468208 2024-10-24,15:05:10.000,298,11024582,12885,0,1729782309,13005.41003025999,91.28827737000393,53460.70275936 2024-10-24,15:05:11.000,298,11024536,12845,0,1729782310,13005.39655764,91.29532650000328,53460.77961768 2024-10-24,15:05:12.000,298,11024551,12645,0,1729782311,13005.36961239999,91.29532650000328,53460.70275936 2024-10-24,15:05:13.000,298,11024574,12805,0,1729782312,13005.35613978,91.31647389000136,53460.74468208 2024-10-24,15:05:14.000,298,11024573,12645,0,1729782313,13005.342667159995,91.33057215000008,53460.75865632001 2024-10-24,15:05:25.000,298,11024605,12645,0,1729782324,13005.362876089996,91.74647081999865,53460.80756616001 2024-10-24,15:05:26.000,298,11024598,12885,0,1729782325,13005.38982132999,91.8028638600008,53460.80756616001 2024-10-24,15:05:27.000,298,11024553,12925,0,1729782326,13005.423502879996,91.90860080999846,53460.82852752001 2024-10-24,15:05:28.000,298,11024537,12965,0,1729782327,13005.430239189991,91.92974820000381,53460.82852752001 2024-10-24,15:05:29.000,298,11024529,12685,0,1729782328,13005.47739336,91.99319036999805,53460.8215404 2024-10-24,15:05:30.000,298,11024578,12805,0,1729782329,13005.47739336,92.07073079999827,53460.78660480001 2024-10-24,15:05:31.000,298,11024628,12725,0,1729782330,13005.511074909991,92.1130255800017,53460.85647600001 2024-10-24,15:05:32.000,298,11024530,12765,0,1729782331,13005.551492769991,92.16941862000385,53460.8914116 2024-10-24,15:05:33.000,298,11024550,12565,0,1729782332,13005.524547529996,92.19761514000129,53460.835514640006 2024-10-24,15:05:34.000,298,11024529,12965,0,1729782333,13005.585174319996,92.27515557000152,53460.91237296 2024-10-24,15:05:35.000,298,11024533,12845,0,1729782334,13005.632328489992,92.33859774000302,53460.835514640006 2024-10-24,15:05:36.000,298,11024530,12685,0,1729782335,13005.618855870001,92.36679426000046,53460.884424480006 2024-10-24,15:05:37.000,298,11024573,12925,0,1729782336,13005.686218969997,92.42318730000261,53460.91237296 2024-10-24,15:05:38.000,298,11024553,12645,0,1729782337,13005.692955279992,92.4584329499994,53460.91237296 2024-10-24,15:05:39.000,298,11024571,12645,0,1729782338,13005.740109450002,92.49367860000348,53460.863463120004 2024-10-24,15:05:40.000,298,11024550,12845,0,1729782339,13005.793999929992,92.51482599000155,53460.87743736001 2024-10-24,15:05:41.000,298,11024545,12965,0,1729782340,13005.807472549997,92.52187512000091,53460.884424480006 2024-10-24,15:05:42.000,298,11024525,12645,0,1729782341,13005.787263619997,92.57826816000306,53460.92634720001 2024-10-24,15:05:43.000,298,11024515,12685,0,1729782342,13005.814208859993,92.59941555000114,53460.94032144 2024-10-24,15:05:44.000,298,11024567,12805,0,1729782343,13005.814208859993,92.59941555000114,53460.94032144 2024-10-24,15:05:45.000,298,11024532,12965,0,1729782344,13005.787263619997,92.61351380999986,53460.94730856 2024-10-24,15:05:46.000,298,11024591,12725,0,1729782345,13005.780527310002,92.58531729000242,53460.94730856 2024-10-24,15:05:47.000,298,11024530,12725,0,1729782346,13005.767054689997,92.59236642000178,53460.9612828 2024-10-24,15:05:48.000,298,11024476,12805,0,1729782347,13005.767054689997,92.55712076999771,53460.89839872 2024-10-24,15:05:49.000,298,11024558,12605,0,1729782348,13005.746845759997,92.56416990000434,53460.84948888 2024-10-24,15:05:50.000,298,11024551,12885,0,1729782349,13005.726636829997,92.53597337999963,53460.87045024 2024-10-24,15:05:51.000,298,11024506,12885,0,1729782350,13005.719900520002,92.52187512000091,53460.89839872 2024-10-24,15:05:52.000,298,11024522,12885,0,1729782351,13005.699691590002,92.47958034000476,53460.89839872 2024-10-24,15:05:53.000,298,11024544,12925,0,1729782352,13005.659273730002,92.47253120999812,53460.87743736001 2024-10-24,15:05:54.000,298,11024579,12565,0,1729782353,13005.639064800002,92.4584329499994,53460.8914116 2024-10-24,15:05:56.000,298,11024583,12725,0,1729782355,13005.686218969997,92.52187512000091,53460.87743736001 2024-10-24,15:05:57.000,298,11024597,12965,0,1729782356,13005.666010039997,92.51482599000155,53460.87743736001 2024-10-24,15:05:58.000,298,11024531,12605,0,1729782357,13005.672746349992,92.52187512000091,53460.8914116 2024-10-24,15:05:59.000,298,11024558,12965,0,1729782358,13005.706427899997,92.52892425000027,53460.89839872 2024-10-24,15:06:00.000,298,11024528,12805,0,1729782359,13005.726636829997,92.5712190300037,53460.92634720001 2024-10-24,15:06:01.000,298,11024501,12605,0,1729782360,13005.767054689997,92.56416990000434,53460.92634720001 2024-10-24,15:06:02.000,298,11024561,12805,0,1729782361,13005.800736240002,92.6064646800005,53460.89839872 2024-10-24,15:06:03.000,298,11024569,12885,0,1729782362,13005.834417789993,92.61351380999986,53460.89839872 2024-10-24,15:06:04.000,298,11024529,12645,0,1729782363,13005.854626719993,92.68400511000073,53460.8914116 2024-10-24,15:06:05.000,298,11024556,13085,0,1729782364,13005.888308269998,92.72629989000416,53460.92634720001 2024-10-24,15:06:06.000,298,11024552,12605,0,1729782365,13005.948935059998,92.74744728000223,53460.96826992 2024-10-24,15:06:07.000,298,11024565,12805,0,1729782366,13006.016298159993,92.82498771000246,53460.94730856 2024-10-24,15:06:08.000,298,11024545,12805,0,1729782367,13006.076924949994,92.86728248999862,53460.99621840001 2024-10-24,15:06:09.000,298,11024582,13085,0,1729782368,13006.097133879994,92.90252814000269,53461.003205520006 2024-10-24,15:06:10.000,298,11024550,13005,0,1729782369,13006.177969599994,92.98006857000291,53460.95429568001 2024-10-24,15:06:11.000,298,11024501,12645,0,1729782370,13006.22512376999,93.00826509000035,53461.003205520006 2024-10-24,15:06:12.000,298,11024519,12645,0,1729782371,13006.26554162999,93.01531421999971,53461.003205520006 2024-10-24,15:06:13.000,298,11024540,12765,0,1729782372,13006.34637734999,93.05760900000314,53460.99621840001 2024-10-24,15:06:14.000,298,11024578,12605,0,1729782373,13006.400267829995,93.09285464999994,53461.01717976 2024-10-24,15:06:15.000,298,11024530,12885,0,1729782374,13006.460894619995,93.12810030000401,53461.03814112 2024-10-24,15:06:16.000,298,11024492,12645,0,1729782375,13006.46763092999,93.13514943000337,53460.99621840001 2024-10-24,15:06:17.000,298,11024528,12805,0,1729782376,13006.5147851,93.17039508000016,53461.052115360006 2024-10-24,15:06:18.000,298,11024534,12925,0,1729782377,13006.53499403,93.17039508000016,53461.052115360006 2024-10-24,15:06:19.000,298,11024561,12885,0,1729782378,13006.56867557999,93.15629682000144,53461.07307672001 2024-10-24,15:06:20.000,298,11024517,13045,0,1729782379,13006.55520296,93.12105117000465,53461.12198656001 2024-10-24,15:06:21.000,298,11024587,12605,0,1729782380,13006.54846664999,93.12105117000465,53461.12198656001 2024-10-24,15:06:22.000,298,11024563,12685,0,1729782381,13006.54846664999,93.0999037799993,53461.11499944 2024-10-24,15:06:23.000,298,11024569,12965,0,1729782382,13006.501312479995,93.05760900000314,53461.10801232 2024-10-24,15:06:24.000,298,11024557,12965,0,1729782383,13006.49457617,93.07170726000186,53461.101025200005 2024-10-24,15:06:25.000,298,11024522,12805,0,1729782384,13006.481103549995,93.03646160999779,53461.101025200005 2024-10-24,15:06:26.000,298,11024561,12925,0,1729782385,13006.481103549995,93.03646160999779,53461.11499944 2024-10-24,15:06:27.000,298,11024533,12645,0,1729782386,13006.44742199999,92.98711770000227,53461.1359608 2024-10-24,15:06:28.000,298,11024582,12885,0,1729782387,13006.46763092999,92.97301944000355,53461.10801232 2024-10-24,15:06:29.000,298,11024524,12765,0,1729782388,13006.48783985999,92.9518720499982,53461.10801232 2024-10-24,15:06:30.000,298,11024537,12525,0,1729782389,13006.42721306999,92.93072466000012,53461.10801232 2024-10-24,15:06:31.000,298,11024525,12805,0,1729782390,13006.46763092999,92.88842988000397,53461.1359608 2024-10-24,15:06:32.000,298,11024545,12485,0,1729782391,13006.42721306999,92.90252814000269,53461.16390928001 2024-10-24,15:06:33.000,298,11024602,12725,0,1729782392,13006.460894619995,92.87433161999797,53461.18487064 2024-10-24,15:06:34.000,298,11024593,12805,0,1729782393,13006.50804878999,92.88138075000461,53461.18487064 2024-10-24,15:06:35.000,298,11024562,13005,0,1729782394,13006.521521409995,92.86728248999862,53461.26172896001 2024-10-24,15:06:46.000,298,11024563,12925,0,1729782405,13007.228833959998,93.19154246999824,53461.42941984001 2024-10-24,15:06:47.000,298,11024538,12725,0,1729782406,13007.343351229989,93.2620337699991,53461.45736832001 2024-10-24,15:06:48.000,298,11024531,12925,0,1729782407,13007.430923259999,93.29727942000318,53461.485316800005 2024-10-24,15:06:49.000,298,11024567,12605,0,1729782408,13007.53196791,93.33252506999997,53461.57614936001 2024-10-24,15:06:50.000,298,11024529,12965,0,1729782409,13007.58585838999,93.36072159000469,53461.57614936001 2024-10-24,15:06:51.000,298,11024508,12685,0,1729782410,13007.659957799995,93.4100655000002,53461.59711072001 2024-10-24,15:06:52.000,298,11024553,12965,0,1729782411,13007.77447507,93.40301637000084,53461.63204632 2024-10-24,15:06:53.000,298,11024529,12605,0,1729782412,13007.781211379996,93.44531115000427,53461.653007680005 2024-10-24,15:06:54.000,298,11024546,12725,0,1729782413,13007.82836554999,93.45236028000363,53461.66698192001 2024-10-24,15:06:55.000,298,11024549,12365,0,1729782414,13007.929410199991,93.41711462999956,53461.66698192001 2024-10-24,15:06:56.000,298,11024539,12765,0,1729782415,13008.010245919992,93.42416375999892,53461.70890464 2024-10-24,15:06:57.000,298,11024547,12525,0,1729782416,13008.104554259997,93.48760593000043,53461.75781448 2024-10-24,15:06:58.000,298,11024565,12805,0,1729782417,13008.185389979997,93.45940941000299,53461.78576296 2024-10-24,15:06:59.000,298,11024610,12605,0,1729782418,13008.259489390002,93.45236028000363,53461.820698560005 2024-10-24,15:07:00.000,298,11024556,12765,0,1729782419,13008.293170939993,93.48055680000107,53461.84864704 2024-10-24,15:07:01.000,298,11024497,12845,0,1729782420,13008.367270349998,93.48760593000043,53461.89755688 2024-10-24,15:07:02.000,298,11024546,12805,0,1729782421,13008.454842379993,93.44531115000427,53461.890569760006 2024-10-24,15:07:03.000,298,11024524,12885,0,1729782422,13008.542414409989,93.45236028000363,53461.92550536 2024-10-24,15:07:04.000,298,11024538,12565,0,1729782423,13008.582832269989,93.42416375999892,53461.9744152 2024-10-24,15:07:05.000,298,11024555,12805,0,1729782424,13008.677140609994,93.41711462999956,53461.96742808 2024-10-24,15:07:16.000,298,11024558,12405,0,1729782435,13009.337298990002,93.14219856000273,53462.26088712 2024-10-24,15:07:17.000,298,11024556,12885,0,1729782436,13009.357507920002,93.0999037799993,53462.23992576 2024-10-24,15:07:18.000,298,11024515,12925,0,1729782437,13009.438343640002,93.07875639000122,53462.31678408001 2024-10-24,15:07:19.000,298,11024541,12565,0,1729782438,13009.485497809997,93.0999037799993,53462.2539 2024-10-24,15:07:20.000,298,11024559,13045,0,1729782439,13009.498970430002,93.07170726000186,53462.3587068 2024-10-24,15:07:21.000,298,11024595,12685,0,1729782440,13009.552860909993,93.07875639000122,53462.38665528001 2024-10-24,15:07:22.000,298,11024589,12725,0,1729782441,13009.566333529998,93.04351074000442,53462.40062952 2024-10-24,15:07:23.000,298,11024602,12645,0,1729782442,13009.620224009988,93.03646160999779,53462.46351360001 2024-10-24,15:07:24.000,298,11024548,12765,0,1729782443,13009.640432939988,93.05055987000378,53462.48447496001 2024-10-24,15:07:25.000,298,11024557,13165,0,1729782444,13009.687587109998,93.04351074000442,53462.54735904 2024-10-24,15:07:26.000,298,11024519,12805,0,1729782445,13009.734741279994,93.0646581300025,53462.561333280006 2024-10-24,15:07:27.000,298,11024576,12805,0,1729782446,13009.748213899999,93.05055987000378,53462.5683204 2024-10-24,15:07:28.000,298,11024550,12565,0,1729782447,13009.808840689999,93.07170726000186,53462.610243120005 2024-10-24,15:07:29.000,298,11024573,12605,0,1729782448,13009.84252223999,93.01531421999971,53462.62421736 2024-10-24,15:07:30.000,298,11024554,12605,0,1729782449,13009.88294009999,93.00121596000099,53462.59626888 2024-10-24,15:07:31.000,298,11024544,12845,0,1729782450,13009.90314902999,93.03646160999779,53462.68011432001 2024-10-24,15:07:32.000,298,11024537,12445,0,1729782451,13009.9503032,93.0646581300025,53462.70107568001 2024-10-24,15:07:33.000,298,11024553,12725,0,1729782452,13010.06482046999,93.05055987000378,53462.7429984 2024-10-24,15:07:34.000,298,11024573,13045,0,1729782453,13010.12544725999,93.03646160999779,53462.7429984 2024-10-24,15:07:35.000,298,11024610,12965,0,1729782454,13010.17260143,93.03646160999779,53462.76395976 2024-10-24,15:07:36.000,298,11024567,12845,0,1729782455,13010.20628297999,93.04351074000442,53462.77094688001 2024-10-24,15:07:37.000,298,11024522,12805,0,1729782456,13010.300591319996,93.02941247999843,53462.80588248 2024-10-24,15:07:38.000,298,11024577,12965,0,1729782457,13010.374690730001,93.07875639000122,53462.86177944 2024-10-24,15:07:39.000,298,11024575,12725,0,1729782458,13010.381427039996,93.03646160999779,53462.8827408 2024-10-24,15:07:40.000,298,11024565,13005,0,1729782459,13010.442053829996,93.05760900000314,53462.875753680004 2024-10-24,15:07:41.000,298,11024531,12765,0,1729782460,13010.435317520001,93.05055987000378,53462.952612 2024-10-24,15:07:42.000,298,11024584,12965,0,1729782461,13010.502680619997,93.04351074000442,53462.96658624001 2024-10-24,15:07:43.000,298,11024534,12765,0,1729782462,13010.576780030002,93.04351074000442,53462.97357336 2024-10-24,15:07:44.000,298,11024555,12965,0,1729782463,13010.596988960002,93.03646160999779,53463.05043168 2024-10-24,15:07:45.000,298,11024542,12685,0,1729782464,13010.603725269997,93.02941247999843,53463.02947032 2024-10-24,15:07:56.000,298,11024530,12765,0,1729782475,13011.028112799999,93.03646160999779,53463.31594224 2024-10-24,15:07:57.000,298,11024533,12725,0,1729782476,13011.075266969994,93.01531421999971,53463.329916480005 2024-10-24,15:07:58.000,298,11024585,12605,0,1729782477,13011.176311619995,93.05055987000378,53463.36485208 2024-10-24,15:07:59.000,298,11024592,13045,0,1729782478,13011.236938409995,92.98006857000291,53463.35786496 2024-10-24,15:08:00.000,298,11024548,12885,0,1729782479,13011.297565199995,92.95892118000484,53463.39280056001 2024-10-24,15:08:01.000,298,11024534,13205,0,1729782480,13011.35145568,92.9518720499982,53463.44171040001 2024-10-24,15:08:02.000,298,11024535,12805,0,1729782481,13011.40534615999,92.94482291999884,53463.46267176 2024-10-24,15:08:03.000,298,11024560,12965,0,1729782482,13011.459236639996,92.88842988000397,53463.43472328 2024-10-24,15:08:04.000,298,11024580,12925,0,1729782483,13011.560281289996,92.86728248999862,53463.50459448 2024-10-24,15:08:05.000,298,11024559,12725,0,1729782484,13011.634380700001,92.78269292999903,53463.51158160001 2024-10-24,15:08:06.000,298,11024551,12925,0,1729782485,13011.735425350002,92.76859467000031,53463.51856872001 2024-10-24,15:08:07.000,298,11024557,13005,0,1729782486,13011.836470000002,92.72629989000416,53463.50459448 2024-10-24,15:08:08.000,298,11024565,12685,0,1729782487,13011.964459889998,92.64171033000457,53463.60241416 2024-10-24,15:08:09.000,298,11024547,12525,0,1729782488,13012.025086679998,92.55712076999771,53463.651324 2024-10-24,15:08:10.000,298,11024550,12805,0,1729782489,13012.105922399998,92.46548207999876,53463.67927248001 2024-10-24,15:08:11.000,298,11024584,12885,0,1729782490,13012.173285499994,92.34564687000238,53463.63734976001 2024-10-24,15:08:12.000,298,11024508,12765,0,1729782491,13012.26085752999,92.23990992000472,53463.735169440006 2024-10-24,15:08:13.000,298,11024577,12765,0,1729782492,13012.32148431999,92.13417296999978,53463.7211952 2024-10-24,15:08:14.000,298,11024564,12685,0,1729782493,13012.395583729995,92.04253428000084,53463.80504064001 2024-10-24,15:08:15.000,298,11024545,12925,0,1729782494,13012.48989207,91.92974820000381,53463.80504064001 2024-10-24,15:08:26.000,298,11024570,12765,0,1729782505,13012.819971259996,90.7877891399985,53464.00766712 2024-10-24,15:08:27.000,298,11024556,12565,0,1729782506,13012.813234950001,90.67500306000147,53464.05657696 2024-10-24,15:08:28.000,298,11024548,12805,0,1729782507,13012.799762329996,90.6045117600006,53464.13343528 2024-10-24,15:08:29.000,298,11024564,12925,0,1729782508,13012.739135539996,90.56221698000445,53464.09151256001 2024-10-24,15:08:30.000,298,11024576,12725,0,1729782509,13012.73239923,90.51992220000102,53464.1054868 2024-10-24,15:08:31.000,298,11024540,12845,0,1729782510,13012.67177244,90.47762742000486,53464.168370880005 2024-10-24,15:08:32.000,298,11024551,12925,0,1729782511,13012.62461826999,90.37189046999993,53464.14042240001 2024-10-24,15:08:33.000,298,11024560,12965,0,1729782512,13012.577464099995,90.34369395000249,53464.175358 2024-10-24,15:08:34.000,298,11024531,12925,0,1729782513,13012.57072779,90.30139916999906,53464.13343528 2024-10-24,15:08:35.000,298,11024524,13005,0,1729782514,13012.557255169995,90.27320265000162,53464.175358 2024-10-24,15:08:46.000,298,11024565,12605,0,1729782525,13012.516837309995,89.69517399000324,53464.19631936 2024-10-24,15:08:47.000,298,11024559,12685,0,1729782526,13012.577464099995,89.61058443000366,53464.26619056 2024-10-24,15:08:48.000,298,11024567,12565,0,1729782527,13012.61114565,89.49779834999936,53464.2452292 2024-10-24,15:08:49.000,298,11024580,12885,0,1729782528,13012.62461826999,89.3568157500049,53464.238242080006 2024-10-24,15:08:50.000,298,11024572,12925,0,1729782529,13012.64482719999,89.21583315000316,53464.25221632 2024-10-24,15:08:51.000,298,11024577,12965,0,1729782530,13012.67177244,89.08189968000079,53464.27317768 2024-10-24,15:08:52.000,298,11024550,12605,0,1729782531,13012.705453989991,88.94091707999905,53464.217280720004 2024-10-24,15:08:53.000,298,11024562,12765,0,1729782532,13012.725662919991,88.80698361000395,53464.23125496001 2024-10-24,15:08:54.000,298,11024571,12725,0,1729782533,13012.745871849991,88.67305014000158,53464.3151004 2024-10-24,15:08:55.000,298,11024557,12605,0,1729782534,13012.799762329996,88.51092015000177,53464.27317768 2024-10-24,15:08:56.000,298,11024577,12885,0,1729782535,13012.786289709991,88.36993755000003,53464.32208752 2024-10-24,15:08:57.000,298,11024550,12525,0,1729782536,13012.813234950001,88.25010234000365,53464.2452292 2024-10-24,15:08:58.000,298,11024529,12765,0,1729782537,13012.819971259996,88.11616887000127,53464.287151920005 2024-10-24,15:08:59.000,298,11024562,12885,0,1729782538,13012.860389119996,88.02453018000233,53464.27317768 2024-10-24,15:09:00.000,298,11024564,12965,0,1729782539,13012.873861740001,87.86240019000252,53464.27317768 2024-10-24,15:09:01.000,298,11024556,12925,0,1729782540,13012.887334359992,87.72846672000014,53464.30112616 2024-10-24,15:09:02.000,298,11024586,13085,0,1729782541,13012.914279600001,87.60863151000376,53464.25920344001 2024-10-24,15:09:03.000,298,11024609,12805,0,1729782542,13012.880598049996,87.56633673000033,53464.238242080006 2024-10-24,15:09:04.000,298,11024608,12885,0,1729782543,13012.867125429992,87.41830499999924,53464.22426784 2024-10-24,15:09:05.000,298,11024547,12685,0,1729782544,13012.860389119996,87.32666631000029,53464.23125496001 2024-10-24,15:09:06.000,298,11024571,12765,0,1729782545,13012.867125429992,87.28437153000414,53464.26619056 2024-10-24,15:09:07.000,298,11024574,12685,0,1729782546,13012.873861740001,87.18568370999856,53464.29413904 2024-10-24,15:09:08.000,298,11024559,12845,0,1729782547,13012.873861740001,87.10814327999833,53464.28016480001 2024-10-24,15:09:09.000,298,11024545,12565,0,1729782548,13012.826707569991,87.06584850000218,53464.287151920005 2024-10-24,15:09:10.000,298,11024539,12845,0,1729782549,13012.813234950001,86.99535720000131,53464.28016480001 2024-10-24,15:09:11.000,298,11024550,12965,0,1729782550,13012.813234950001,86.91781677000108,53464.32907464001 2024-10-24,15:09:12.000,298,11024554,12925,0,1729782551,13012.779553399996,86.86142372999893,53464.28016480001 2024-10-24,15:09:13.000,298,11024565,13205,0,1729782552,13012.759344469996,86.7838832999987,53464.30112616 2024-10-24,15:09:14.000,298,11024588,12885,0,1729782553,13012.739135539996,86.67814635000104,53464.30112616 2024-10-24,15:09:15.000,298,11024545,12885,0,1729782554,13012.75260816,86.57945853000274,53464.3151004 2024-10-24,15:09:16.000,298,11024570,12765,0,1729782555,13012.705453989991,86.4878198400038,53464.25920344001 2024-10-24,15:09:17.000,298,11024637,12965,0,1729782556,13012.64482719999,86.41027941000357,53464.20330648 2024-10-24,15:09:18.000,298,11024570,12965,0,1729782557,13012.54378254999,86.25519855000312,53464.18234512001 2024-10-24,15:09:19.000,298,11024541,12765,0,1729782558,13012.476419449995,86.16355986000417,53464.15439664 2024-10-24,15:09:20.000,298,11024536,12605,0,1729782559,13012.355165869994,85.98733160999836,53464.16138376001 2024-10-24,15:09:21.000,298,11024586,12845,0,1729782560,13012.308011699999,85.86749640000198,53464.13343528 2024-10-24,15:09:22.000,298,11024571,12685,0,1729782561,13012.173285499994,85.74061205999897,53464.09849968 2024-10-24,15:09:23.000,298,11024552,12925,0,1729782562,13012.018350369988,85.59258032999787,53464.1054868 2024-10-24,15:09:24.000,298,11024542,12885,0,1729782563,13011.917305720002,85.44454860000405,53464.06356408001 2024-10-24,15:09:25.000,298,11024548,12805,0,1729782564,13011.789315829992,85.35290990999783,53464.05657696 2024-10-24,15:09:26.000,298,11024587,12965,0,1729782565,13011.661325939996,85.25422208999953,53464.02164136001 2024-10-24,15:09:27.000,298,11024600,12765,0,1729782566,13011.573753910001,85.12028862000443,53463.97273152001 2024-10-24,15:09:28.000,298,11024569,12925,0,1729782567,13011.439027709996,84.9793060200027,53463.88888608 2024-10-24,15:09:29.000,298,11024566,12605,0,1729782568,13011.358191989995,84.87356906999776,53463.9308088 2024-10-24,15:09:30.000,298,11024544,13085,0,1729782569,13011.317774129995,84.7678321200001,53463.951770160005 2024-10-24,15:09:31.000,298,11024561,12965,0,1729782570,13011.277356269995,84.65504604000307,53463.81901488 2024-10-24,15:09:32.000,298,11024561,12685,0,1729782571,13011.236938409995,84.57750561000285,53463.84696336001 2024-10-24,15:09:33.000,298,11024577,12725,0,1729782572,13011.18978424,84.47881779000454,53463.83997624 2024-10-24,15:09:34.000,298,11024566,12925,0,1729782573,13011.257147339995,84.44357214000047,53463.81901488 2024-10-24,15:09:35.000,298,11024520,12725,0,1729782574,13011.277356269995,84.39422822999768,53463.85395048001 2024-10-24,15:09:46.000,298,11024531,12725,0,1729782585,13011.28409257999,83.85849435000273,53463.665298240005 2024-10-24,15:09:47.000,298,11024538,12565,0,1729782586,13011.18978424,83.79505218000122,53463.67228536 2024-10-24,15:09:48.000,298,11024528,12925,0,1729782587,13011.10221220999,83.71046262000164,53463.70722096001 2024-10-24,15:09:49.000,298,11024486,12965,0,1729782588,13010.980958629989,83.65406957999949,53463.65831112001 2024-10-24,15:09:50.000,298,11024573,12965,0,1729782589,13010.805814569998,83.55538176000118,53463.60940128001 2024-10-24,15:09:51.000,298,11024518,12605,0,1729782590,13010.671088369993,83.50603784999839,53463.58843992001 2024-10-24,15:09:52.000,298,11024595,12645,0,1729782591,13010.549834789992,83.41439915999945,53463.665298240005 2024-10-24,15:09:53.000,298,11024540,12765,0,1729782592,13010.401635969996,83.28751482000371,53463.567478560006 2024-10-24,15:09:54.000,298,11024538,12565,0,1729782593,13010.24670083999,83.18177786999877,53463.52555584 2024-10-24,15:09:55.000,298,11024543,12685,0,1729782594,13010.07155678,83.05489353000303,53463.448697520005 2024-10-24,15:09:56.000,298,11024542,12845,0,1729782595,13009.957039509995,82.94915657999809,53463.48363312 2024-10-24,15:09:57.000,298,11024561,12765,0,1729782596,13009.84252223999,82.82227224000235,53463.42074904001 2024-10-24,15:09:58.000,298,11024514,12965,0,1729782597,13009.734741279994,82.70948615999805,53463.37183920001 2024-10-24,15:09:59.000,298,11024543,12765,0,1729782598,13009.660641869988,82.6178474699991,53463.37183920001 2024-10-24,15:10:00.000,298,11024550,13045,0,1729782599,13009.505706739998,82.46981573999801,53463.29498088 2024-10-24,15:10:01.000,298,11024517,12965,0,1729782600,13009.438343640002,82.34293140000227,53463.27401952001 2024-10-24,15:10:02.000,298,11024551,12685,0,1729782601,13009.330562679992,82.20194880000054,53463.232096800006 2024-10-24,15:10:03.000,298,11024522,13045,0,1729782602,13009.317090060002,82.09621185000287,53463.17619984001 2024-10-24,15:10:04.000,298,11024540,12525,0,1729782603,13009.242990649996,81.98342576999858,53463.16921272 2024-10-24,15:10:05.000,298,11024557,12445,0,1729782604,13009.236254340001,81.87768882000091,53463.09934152 2024-10-24,15:10:06.000,298,11024553,12565,0,1729782605,13009.229518029992,81.75785361000453,53463.05043168 2024-10-24,15:10:07.000,298,11024543,12805,0,1729782606,13009.182363859996,81.64506753000023,53463.01549608001 2024-10-24,15:10:08.000,298,11024548,12725,0,1729782607,13009.162154929996,81.53933058000257,53462.95959912 2024-10-24,15:10:09.000,298,11024529,12605,0,1729782608,13009.168891239991,81.45474102000298,53462.90370216 2024-10-24,15:10:10.000,298,11024563,13085,0,1729782609,13009.155418620001,81.30670929000189,53462.92466352 2024-10-24,15:10:11.000,298,11024521,13045,0,1729782610,13009.175627550001,81.19392321000487,53462.8827408 2024-10-24,15:10:12.000,298,11024566,13085,0,1729782611,13009.135209690001,81.13048104000336,53462.88972792001 2024-10-24,15:10:13.000,298,11024542,12805,0,1729782612,13009.108264449991,81.02474408999842,53462.8827408 2024-10-24,15:10:14.000,298,11024579,13005,0,1729782613,13009.128473379991,80.90490888000204,53462.896715040006 2024-10-24,15:10:15.000,298,11024545,12925,0,1729782614,13009.09479183,80.84146671000053,53462.85479232 2024-10-24,15:10:16.000,298,11024553,12525,0,1729782615,13009.0745829,80.79917193000438,53462.826843840005 2024-10-24,15:10:17.000,298,11024566,12725,0,1729782616,13009.01395611,80.74982802000159,53462.77094688001 2024-10-24,15:10:18.000,298,11024542,12525,0,1729782617,13008.98701086999,80.65818933000264,53462.79190824 2024-10-24,15:10:19.000,298,11024511,12885,0,1729782618,13008.95332932,80.64409107000392,53462.74998552001 2024-10-24,15:10:20.000,298,11024553,13085,0,1729782619,13008.859020979995,80.62999280999793,53462.7429984 2024-10-24,15:10:21.000,298,11024543,12845,0,1729782620,13008.798394189995,80.5665506400037,53462.72203704001 2024-10-24,15:10:22.000,298,11024541,12765,0,1729782621,13008.737767399994,80.53130498999963,53462.68710144 2024-10-24,15:10:23.000,298,11024595,12845,0,1729782622,13008.697349539994,80.52425586000027,53462.66614008 2024-10-24,15:10:24.000,298,11024528,12685,0,1729782623,13008.60304119999,80.47491195000475,53462.6381916 2024-10-24,15:10:25.000,298,11024526,12725,0,1729782624,13008.501996549989,80.43966630000068,53462.58928176 2024-10-24,15:10:36.000,298,11024521,12485,0,1729782635,13007.208625029998,79.77704808000271,53462.08620912 2024-10-24,15:10:37.000,298,11024513,12725,0,1729782636,13007.067162519998,79.69245852000313,53462.107170480005 2024-10-24,15:10:38.000,298,11024535,12645,0,1729782637,13006.966117869997,79.60786896000354,53462.08620912 2024-10-24,15:10:39.000,298,11024545,12765,0,1729782638,13006.797710120001,79.49508287999925,53462.009350800006 2024-10-24,15:10:40.000,298,11024557,12605,0,1729782639,13006.689929159991,79.4034441900003,53462.00236368001 2024-10-24,15:10:41.000,298,11024555,12845,0,1729782640,13006.58888450999,79.36114941000415,53461.939479600005 2024-10-24,15:10:42.000,298,11024554,12685,0,1729782641,13006.46763092999,79.26951071999792,53461.91851824 2024-10-24,15:10:43.000,298,11024533,12805,0,1729782642,13006.39353152,79.24836332999985,53461.83467280001 2024-10-24,15:10:44.000,298,11024477,12765,0,1729782643,13006.32616841999,79.22016681000241,53461.86262128001 2024-10-24,15:10:45.000,298,11024535,12725,0,1729782644,13006.258805319994,79.17082289999962,53461.76480160001 2024-10-24,15:10:46.000,298,11024551,12765,0,1729782645,13006.25206901,79.18492115999834,53461.75082736 2024-10-24,15:10:47.000,298,11024540,12725,0,1729782646,13006.18470590999,79.17082289999962,53461.701917520004 2024-10-24,15:10:48.000,298,11024566,12845,0,1729782647,13006.130815429999,79.13557725000283,53461.66698192001 2024-10-24,15:10:49.000,298,11024534,12925,0,1729782648,13006.103870189989,79.14967551000154,53461.673969040006 2024-10-24,15:10:50.000,298,11024547,12685,0,1729782649,13006.043243399989,79.0932824699994,53461.673969040006 2024-10-24,15:10:51.000,298,11024496,12925,0,1729782650,13006.063452329989,79.0580368200026,53461.61807208 2024-10-24,15:10:52.000,298,11024559,12685,0,1729782651,13006.036507089993,79.08623334000004,53461.57614936001 2024-10-24,15:10:53.000,298,11024533,12805,0,1729782652,13006.009561849998,79.04393856000388,53461.57614936001 2024-10-24,15:10:54.000,298,11024518,12765,0,1729782653,13005.895044579993,79.03688943000452,53461.506278160006 2024-10-24,15:10:55.000,298,11024516,12885,0,1729782654,13005.814208859993,79.02279116999853,53461.49929104001 2024-10-24,15:10:56.000,298,11024548,12885,0,1729782655,13005.699691590002,79.01574203999917,53461.47134256 2024-10-24,15:10:57.000,298,11024565,12685,0,1729782656,13005.591910629992,78.99459465000109,53461.42941984001 2024-10-24,15:10:58.000,298,11024531,12965,0,1729782657,13005.504338599996,78.98049639000237,53461.40147136 2024-10-24,15:10:59.000,298,11024577,12885,0,1729782658,13005.39655764,78.9593490000043,53461.40845848001 2024-10-24,15:11:00.000,298,11024525,12685,0,1729782659,13005.28877667999,78.99459465000109,53461.35954864001 2024-10-24,15:11:01.000,298,11024550,12725,0,1729782660,13005.120368929995,78.98754552000173,53461.2757032 2024-10-24,15:11:02.000,298,11024582,12645,0,1729782661,13004.98564272999,78.97344726000301,53461.29666456 2024-10-24,15:11:03.000,298,11024516,12765,0,1729782662,13004.911543319999,78.96639813000365,53461.24775472 2024-10-24,15:11:04.000,298,11024553,12805,0,1729782663,13004.749871879998,78.96639813000365,53461.26172896001 2024-10-24,15:11:05.000,298,11024568,12685,0,1729782664,13004.642090920002,78.9593490000043,53461.23378048 2024-10-24,15:11:06.000,298,11024535,12805,0,1729782665,13004.567991509997,79.00869290999981,53461.198844880004 2024-10-24,15:11:07.000,298,11024517,12965,0,1729782666,13004.480419480002,79.01574203999917,53461.14294792001 2024-10-24,15:11:08.000,298,11024536,12765,0,1729782667,13004.413056379992,79.06508595000196,53461.11499944 2024-10-24,15:11:09.000,298,11024584,12605,0,1729782668,13004.325484349996,79.06508595000196,53461.08705096 2024-10-24,15:11:10.000,298,11024546,13045,0,1729782669,13004.291802799991,79.07213508000132,53461.10801232 2024-10-24,15:11:11.000,298,11024510,12445,0,1729782670,13004.184021839996,79.08623334000004,53461.04512824001 2024-10-24,15:11:12.000,298,11024564,12885,0,1729782671,13004.17054921999,79.10738072999811,53461.003205520006 2024-10-24,15:11:13.000,298,11024565,13005,0,1729782672,13004.09644981,79.12852812000347,53460.9612828 2024-10-24,15:11:14.000,298,11024536,12805,0,1729782673,13004.062768259995,79.1214789900041,53460.90538584001 2024-10-24,15:11:15.000,298,11024570,12765,0,1729782674,13004.01561409,79.14262638000218,53460.89839872 2024-10-24,15:11:26.000,298,11024590,12805,0,1729782685,13003.254411059992,78.86066117999871,53460.55602984 2024-10-24,15:11:27.000,298,11024544,12805,0,1729782686,13003.220729510002,78.84656292,53460.53506848 2024-10-24,15:11:28.000,298,11024542,12765,0,1729782687,13003.207256889997,78.8113172700032,53460.45821016 2024-10-24,15:11:29.000,298,11024532,12965,0,1729782688,13003.200520580001,78.80426814000384,53460.479171520004 2024-10-24,15:11:30.000,298,11024537,12885,0,1729782689,13003.187047959997,78.83246466000128,53460.44423592 2024-10-24,15:11:31.000,298,11024538,12965,0,1729782690,13003.193784269992,78.83951379000064,53460.41628744 2024-10-24,15:11:32.000,298,11024593,12965,0,1729782691,13003.247674749997,78.85361204999936,53460.42327456001 2024-10-24,15:11:33.000,298,11024505,13085,0,1729782692,13003.240938440002,78.88885770000343,53460.3673776 2024-10-24,15:11:34.000,298,11024504,12765,0,1729782693,13003.274619989992,78.93820160999894,53460.37436472001 2024-10-24,15:11:35.000,298,11024551,12565,0,1729782694,13003.341983090002,78.98754552000173,53460.39532608 2024-10-24,15:11:36.000,298,11024536,13045,0,1729782695,13003.301565230002,79.02279116999853,53460.35340336001 2024-10-24,15:11:37.000,298,11024496,12965,0,1729782696,13003.335246779992,79.07918421000068,53460.332442000006 2024-10-24,15:11:38.000,298,11024567,12925,0,1729782697,13003.328510469997,79.1567246400009,53460.311480640004 2024-10-24,15:11:39.000,298,11024550,12805,0,1729782698,13003.348719399997,79.14262638000218,53460.213660960006 2024-10-24,15:11:40.000,298,11024505,12645,0,1729782699,13003.308301539997,79.22016681000241,53460.19968672 2024-10-24,15:11:41.000,298,11024498,13285,0,1729782700,13003.254411059992,79.2554124599992,53460.213660960006 2024-10-24,15:11:42.000,298,11024570,13125,0,1729782701,13003.220729510002,79.29065811000328,53460.24859656 2024-10-24,15:11:43.000,298,11024543,12725,0,1729782702,13003.173575339992,79.32590376000007,53460.192699600004 2024-10-24,15:11:44.000,298,11024536,12725,0,1729782703,13003.099475930001,79.3681985400035,53460.143789760004 2024-10-24,15:11:45.000,298,11024557,12405,0,1729782704,13003.045585449996,79.3681985400035,53460.10186704 2024-10-24,15:11:46.000,298,11024541,12765,0,1729782705,13002.93780449,79.37524767000286,53460.18571248001 2024-10-24,15:11:47.000,298,11024496,12685,0,1729782706,13002.843496149995,79.3681985400035,53460.07391856 2024-10-24,15:11:48.000,298,11024554,12805,0,1729782707,13002.782869359995,79.39639506000094,53460.045970080006 2024-10-24,15:11:49.000,298,11024543,12765,0,1729782708,13002.702033639995,79.37524767000286,53460.10186704 2024-10-24,15:11:50.000,298,11024516,12845,0,1729782709,13002.61446161,79.38229680000222,53460.0529572 2024-10-24,15:11:51.000,298,11024530,12845,0,1729782710,13002.574043749999,79.37524767000286,53460.01802160001 2024-10-24,15:11:52.000,298,11024565,12925,0,1729782711,13002.540362199994,79.38934593000158,53459.976098880004 2024-10-24,15:11:53.000,298,11024520,12925,0,1729782712,13002.472999099999,79.35410028000479,53460.00404736 2024-10-24,15:11:54.000,298,11024527,12965,0,1729782713,13002.432581239998,79.37524767000286,53459.96911176001 2024-10-24,15:11:55.000,298,11024562,12965,0,1729782714,13002.385427069989,79.304756370002,53459.99007312001 2024-10-24,15:12:16.000,298,11024560,12885,0,1729782735,13001.826313339996,79.4034441900003,53459.69661408 2024-10-24,15:12:17.000,298,11024496,12805,0,1729782736,13001.77915917,79.45983723000245,53459.69661408 2024-10-24,15:12:18.000,298,11024576,12765,0,1729782737,13001.947566919996,79.43164070999774,53460.01802160001 2024-10-24,15:12:19.000,298,11024553,12605,0,1729782738,13001.880203820001,79.5162302700046,53459.997060240006 2024-10-24,15:12:20.000,298,11024540,12805,0,1729782739,13001.83978596,79.5514759200014,53460.00404736 2024-10-24,15:12:21.000,298,11024549,12685,0,1729782740,13001.75895024,79.59377070000482,53460.00404736 2024-10-24,15:12:22.000,298,11024512,12965,0,1729782741,13001.69158713999,79.60786896000354,53460.01103448 2024-10-24,15:12:23.000,298,11024549,12645,0,1729782742,13001.61748773,79.62901635000162,53459.96911176001 2024-10-24,15:12:24.000,298,11024582,12965,0,1729782743,13001.583806179995,79.69950765000249,53460.00404736 2024-10-24,15:12:25.000,298,11024531,12605,0,1729782744,13001.55012462999,79.73475329999928,53460.00404736 2024-10-24,15:12:26.000,298,11024554,12485,0,1729782745,13001.213309129998,79.82639198999823,53459.61975576 2024-10-24,15:12:27.000,298,11024554,12765,0,1729782746,13001.206572819989,79.83344112000486,53459.64770424 2024-10-24,15:12:28.000,298,11024604,12805,0,1729782747,13001.206572819989,79.88983415999974,53459.65469136001 2024-10-24,15:12:29.000,298,11024580,12725,0,1729782748,13001.213309129998,79.88983415999974,53459.61975576 2024-10-24,15:12:30.000,298,11024530,12645,0,1729782749,13001.179627579993,79.91098154999781,53459.640717120004 2024-10-24,15:12:31.000,298,11024547,12965,0,1729782750,13001.240254369994,79.98852197999804,53459.64770424 2024-10-24,15:12:32.000,298,11024560,12765,0,1729782751,13001.246990679989,80.02376763000211,53459.62674288 2024-10-24,15:12:33.000,298,11024595,12765,0,1729782752,13001.220045439994,80.06606240999827,53459.58482016001 2024-10-24,15:12:34.000,298,11024554,12765,0,1729782753,13001.246990679989,80.11540632000106,53459.60578152 2024-10-24,15:12:35.000,298,11024581,12885,0,1729782754,13001.260463299994,80.1717993600032,53459.63373000001 2024-10-24,15:12:36.000,298,11024556,12925,0,1729782755,13001.294144849999,80.21409413999936,53459.60578152 2024-10-24,15:12:37.000,298,11024577,12685,0,1729782756,13001.273935919999,80.27048718000151,53459.591807280005 2024-10-24,15:12:38.000,298,11024558,12925,0,1729782757,13001.294144849999,80.31278195999766,53459.591807280005 2024-10-24,15:12:39.000,298,11024531,13125,0,1729782758,13001.267199609989,80.38327325999853,53459.62674288 2024-10-24,15:12:40.000,298,11024539,12845,0,1729782759,13001.341299019994,80.39032238999789,53459.64770424 2024-10-24,15:12:41.000,298,11024556,12805,0,1729782760,13001.307617469989,80.43966630000068,53459.60578152 2024-10-24,15:12:42.000,298,11024594,12805,0,1729782761,13001.321090089994,80.53130498999963,53459.640717120004 2024-10-24,15:12:43.000,298,11024563,12685,0,1729782762,13001.294144849999,80.5524523799977,53459.65469136001 2024-10-24,15:12:44.000,298,11024590,12965,0,1729782763,13001.314353779999,80.63704194000456,53459.65469136001 2024-10-24,15:12:45.000,298,11024525,12805,0,1729782764,13001.314353779999,80.70753323999816,53459.6686656 2024-10-24,15:12:46.000,298,11024571,12765,0,1729782765,13001.294144849999,80.72163150000415,53459.73154968001 2024-10-24,15:12:47.000,298,11024594,12525,0,1729782766,13001.300881159994,80.79212279999774,53459.710588320006 2024-10-24,15:12:48.000,298,11024563,12605,0,1729782767,13001.273935919999,80.9119580100014,53459.64770424 2024-10-24,15:12:49.000,298,11024594,12925,0,1729782768,13001.226781749989,80.98949844000163,53459.62674288 2024-10-24,15:12:50.000,298,11024553,12685,0,1729782769,13001.206572819989,81.07408800000121,53459.64770424 2024-10-24,15:12:51.000,298,11024555,12885,0,1729782770,13001.193100199998,81.13048104000336,53459.689626960004 2024-10-24,15:12:52.000,298,11024570,12645,0,1729782771,13001.213309129998,81.21507060000295,53459.65469136001 2024-10-24,15:12:53.000,298,11024562,12765,0,1729782772,13001.159418649993,81.29966016000253,53459.689626960004 2024-10-24,15:12:54.000,298,11024617,12845,0,1729782773,13001.172891269998,81.4053971100002,53459.68263984001 2024-10-24,15:12:55.000,298,11024563,12685,0,1729782774,13001.186363889989,81.45474102000298,53459.73154968001 2024-10-24,15:12:56.000,298,11024627,12765,0,1729782775,13001.206572819989,81.53933058000257,53459.6686656 2024-10-24,15:12:57.000,298,11024571,12765,0,1729782776,13001.193100199998,81.6168710100028,53459.7385368 2024-10-24,15:12:58.000,298,11024545,12805,0,1729782777,13001.226781749989,81.70146057000238,53459.69661408 2024-10-24,15:12:59.000,298,11024566,12965,0,1729782778,13001.32782639999,81.78605013000197,53459.75251104001 2024-10-24,15:13:00.000,298,11024562,12925,0,1729782779,13001.381716879994,81.87063969000155,53459.79443376 2024-10-24,15:13:01.000,298,11024553,13045,0,1729782780,13001.442343669994,81.95522925000114,53459.78045952001 2024-10-24,15:13:02.000,298,11024526,12765,0,1729782781,13001.502970459995,82.01162229000329,53459.78744664 2024-10-24,15:13:03.000,298,11024577,12805,0,1729782782,13001.624224039995,82.08916272000351,53459.78045952001 2024-10-24,15:13:04.000,298,11024615,12805,0,1729782783,13001.69158713999,82.14555575999839,53459.78744664 2024-10-24,15:13:05.000,298,11024575,13205,0,1729782784,13001.765686549996,82.2089979299999,53459.8433436 2024-10-24,15:13:06.000,298,11024553,12885,0,1729782785,13001.907149059996,82.25129271000333,53459.8433436 2024-10-24,15:13:07.000,298,11024541,12965,0,1729782786,13001.981248470001,82.28653836000012,53459.81539512 2024-10-24,15:13:08.000,298,11024557,12685,0,1729782787,13002.082293120002,82.34998053000163,53459.86430496 2024-10-24,15:13:09.000,298,11024574,12605,0,1729782788,13002.183337770002,82.36407879000035,53459.92020192001 2024-10-24,15:13:10.000,298,11024568,12605,0,1729782789,13002.243964560002,82.37112791999971,53459.92020192001 2024-10-24,15:13:11.000,298,11024561,12925,0,1729782790,13002.338272899993,82.41342270000314,53459.96212464 2024-10-24,15:13:12.000,298,11024530,12805,0,1729782791,13002.439317549994,82.44866834999993,53459.94815040001 2024-10-24,15:13:13.000,298,11024572,12525,0,1729782792,13002.466262789989,82.49096313000337,53459.96911176001 2024-10-24,15:13:14.000,298,11024546,12845,0,1729782793,13002.520153269994,82.5191596500008,53460.00404736 2024-10-24,15:13:15.000,298,11024545,12725,0,1729782794,13002.60772529999,82.50506139000208,53460.00404736 2024-10-24,15:13:16.000,298,11024607,12765,0,1729782795,13002.64814315999,82.46276660999865,53460.045970080006 2024-10-24,15:13:17.000,298,11024539,12765,0,1729782796,13002.6750884,82.49096313000337,53460.0529572 2024-10-24,15:13:18.000,298,11024574,12965,0,1729782797,13002.66835208999,82.49801226000272,53460.05994432 2024-10-24,15:13:19.000,298,11024575,12605,0,1729782798,13002.70876994999,82.483914000004,53460.08789280001 2024-10-24,15:13:20.000,298,11024568,12645,0,1729782799,13002.74918780999,82.51211052000144,53460.11584128001 2024-10-24,15:13:21.000,298,11024542,13125,0,1729782800,13002.782869359995,82.54735616999824,53460.17173824 2024-10-24,15:13:22.000,298,11024548,13045,0,1729782801,13002.81655091,82.5191596500008,53460.17872536 2024-10-24,15:13:23.000,298,11024542,12605,0,1729782802,13002.87044138999,82.56850356000359,53460.2276352 2024-10-24,15:13:24.000,298,11024539,13005,0,1729782803,13002.89738663,82.60374921000039,53460.262570800005 2024-10-24,15:13:25.000,298,11024553,12685,0,1729782804,13002.95801342,82.6671913800019,53460.29051928 2024-10-24,15:13:26.000,298,11024522,12845,0,1729782805,13003.045585449996,82.7306335500034,53460.30449352001 2024-10-24,15:13:27.000,298,11024586,13005,0,1729782806,13003.086003309996,82.80112485000427,53460.311480640004 2024-10-24,15:13:28.000,298,11024549,12525,0,1729782807,13003.166839029996,82.8786652800045,53460.30449352001 2024-10-24,15:13:29.000,298,11024550,12765,0,1729782808,13003.294828919992,82.95620571000472,53460.37436472001 2024-10-24,15:13:30.000,298,11024590,13125,0,1729782809,13003.348719399997,83.06899179000175,53460.41628744 2024-10-24,15:13:31.000,298,11024533,12445,0,1729782810,13003.490181909998,83.13243396000325,53460.44423592 2024-10-24,15:13:32.000,298,11024543,12725,0,1729782811,13003.631644419998,83.21702352000284,53460.500132880006 2024-10-24,15:13:33.000,298,11024609,12765,0,1729782812,13003.705743829989,83.3227604700005,53460.53506848 2024-10-24,15:13:34.000,298,11024511,12765,0,1729782813,13003.860678959994,83.38620264000201,53460.55602984 2024-10-24,15:13:35.000,298,11024569,12445,0,1729782814,13003.961723609995,83.47784133000096,53460.58397832 2024-10-24,15:13:36.000,298,11024565,12885,0,1729782815,13004.082977189995,83.59062740999798,53460.6119268 2024-10-24,15:13:37.000,298,11024526,12765,0,1729782816,13004.184021839996,83.62587306000205,53460.72372072 2024-10-24,15:13:38.000,298,11024544,12805,0,1729782817,13004.224439699996,83.6822661000042,53460.7516692 2024-10-24,15:13:39.000,298,11024595,12925,0,1729782818,13004.291802799991,83.73865913999907,53460.78660480001 2024-10-24,15:13:40.000,298,11024548,12885,0,1729782819,13004.345693279996,83.80915043999994,53460.814553280004 2024-10-24,15:13:41.000,298,11024563,13125,0,1729782820,13004.338956970001,83.86554348000209,53460.835514640006 2024-10-24,15:13:42.000,298,11024525,12885,0,1729782821,13004.365902209996,83.9289856500036,53460.863463120004 2024-10-24,15:13:43.000,298,11024606,12605,0,1729782822,13004.345693279996,83.95013304000167,53460.92634720001 2024-10-24,15:13:44.000,298,11024547,12805,0,1729782823,13004.379374830001,84.01357521000318,53460.91237296 2024-10-24,15:13:45.000,298,11024538,12645,0,1729782824,13004.386111139997,84.03472260000126,53460.95429568001 2024-10-24,15:13:46.000,298,11024567,13045,0,1729782825,13004.392847449992,84.10521390000213,53461.02416688001 2024-10-24,15:13:47.000,298,11024558,12965,0,1729782826,13004.386111139997,84.175705200003,53461.03814112 2024-10-24,15:13:48.000,298,11024600,12765,0,1729782827,13004.419792690001,84.26029476000258,53461.1359608 2024-10-24,15:13:49.000,298,11024609,12805,0,1729782828,13004.453474239992,84.30258953999873,53461.101025200005 2024-10-24,15:13:50.000,298,11024538,12725,0,1729782829,13004.554518889992,84.38717909999832,53461.14294792001 2024-10-24,15:13:51.000,298,11024531,12805,0,1729782830,13004.648827229998,84.4858669200039,53461.149935040004 2024-10-24,15:13:52.000,298,11024596,12685,0,1729782831,13004.763344499988,84.54225995999877,53461.198844880004 2024-10-24,15:13:53.000,298,11024560,12725,0,1729782832,13004.884598079989,84.63389864999772,53461.22679336 2024-10-24,15:13:54.000,298,11024566,12845,0,1729782833,13005.04626951999,84.72553734000394,53461.22679336 2024-10-24,15:13:55.000,298,11024596,12685,0,1729782834,13005.160786789995,84.78897950999817,53461.26172896001 2024-10-24,15:13:56.000,298,11024541,12765,0,1729782835,13005.28877667999,84.80307777000417,53461.32461304 2024-10-24,15:13:57.000,298,11024549,12725,0,1729782836,13005.430239189991,84.83832342000096,53461.35954864001 2024-10-24,15:13:58.000,298,11024564,12805,0,1729782837,13005.578438010001,84.89471646000311,53461.4154456 2024-10-24,15:13:59.000,298,11024606,12685,0,1729782838,13005.645801109997,84.85947080999904,53461.39448424 2024-10-24,15:14:00.000,298,11024511,12645,0,1729782839,13005.780527310002,84.9299621099999,53461.485316800005 2024-10-24,15:14:01.000,298,11024548,12805,0,1729782840,13005.841154100002,84.9299621099999,53461.5202524 2024-10-24,15:14:02.000,298,11024569,12445,0,1729782841,13005.908517199998,84.94406036999862,53461.506278160006 2024-10-24,15:14:03.000,298,11024572,12845,0,1729782842,13005.969143989998,84.95110949999798,53461.61108496 2024-10-24,15:14:04.000,298,11024611,12805,0,1729782843,13005.996089229993,85.00045341000077,53461.56916224 2024-10-24,15:14:05.000,298,11024566,12525,0,1729782844,13006.002825539988,85.00750254000013,53461.68095616 2024-10-24,15:14:06.000,298,11024614,12605,0,1729782845,13006.056716019993,85.02160079999885,53461.75082736 2024-10-24,15:14:07.000,298,11024527,12725,0,1729782846,13006.097133879994,85.04979732000356,53461.701917520004 2024-10-24,15:14:08.000,298,11024564,12725,0,1729782847,13006.103870189989,85.077993840001,53461.78576296 2024-10-24,15:14:09.000,298,11024600,12525,0,1729782848,13006.144288049989,85.13438688000315,53461.82768568 2024-10-24,15:14:10.000,298,11024596,13205,0,1729782849,13006.198178529994,85.1766816599993,53461.81371144001 2024-10-24,15:14:11.000,298,11024587,12845,0,1729782850,13006.22512376999,85.26127121999889,53461.89755688 2024-10-24,15:14:12.000,298,11024582,12925,0,1729782851,13006.26554162999,85.3247133900004,53461.96044096001 2024-10-24,15:14:13.000,298,11024593,12965,0,1729782852,13006.33290473,85.3881555600019,53461.96044096001 2024-10-24,15:14:14.000,298,11024590,12965,0,1729782853,13006.39353152,85.46569599000213,53462.037299280004 2024-10-24,15:14:15.000,298,11024563,12565,0,1729782854,13006.44742199999,85.55028555000172,53462.07922200001 2024-10-24,15:14:16.000,298,11024545,12685,0,1729782855,13006.54846664999,85.62077685000258,53462.07922200001 2024-10-24,15:14:17.000,298,11024577,12805,0,1729782856,13006.63603868,85.69126815000345,53462.12813184001 2024-10-24,15:14:18.000,298,11024567,12925,0,1729782857,13006.743819639996,85.76175945000432,53462.14909320001 2024-10-24,15:14:19.000,298,11024546,12765,0,1729782858,13006.824655359997,85.80405423000047,53462.19101592 2024-10-24,15:14:20.000,298,11024569,12765,0,1729782859,13006.939172630002,85.83225074999791,53462.21197728 2024-10-24,15:14:21.000,298,11024566,12725,0,1729782860,13006.979590490002,85.90979117999814,53462.2539 2024-10-24,15:14:22.000,298,11024606,12805,0,1729782861,13007.080635140002,85.93093857000349,53462.28184848 2024-10-24,15:14:23.000,298,11024539,12965,0,1729782862,13007.154734549993,85.97323334999965,53462.33075832 2024-10-24,15:14:24.000,298,11024591,12565,0,1729782863,13007.235570269993,85.99438073999772,53462.428578 2024-10-24,15:14:25.000,298,11024571,12965,0,1729782864,13007.289460749998,86.00847900000372,53462.36569392001 2024-10-24,15:14:26.000,298,11024587,12805,0,1729782865,13007.316405989994,86.01552813000308,53462.40761664 2024-10-24,15:14:27.000,298,11024571,12845,0,1729782866,13007.370296469999,86.03667552000115,53462.42159088 2024-10-24,15:14:28.000,298,11024561,12725,0,1729782867,13007.42418694999,86.05077377999987,53462.48447496001 2024-10-24,15:14:29.000,298,11024571,12685,0,1729782868,13007.478077429994,86.0296263900018,53462.53338480001 2024-10-24,15:14:30.000,298,11024578,12925,0,1729782869,13007.50502266999,86.03667552000115,53462.52639768 2024-10-24,15:14:31.000,298,11024590,12805,0,1729782870,13007.58585838999,86.02257726000244,53462.50543632001 2024-10-24,15:14:32.000,298,11024545,12605,0,1729782871,13007.619539939995,86.04372465000051,53462.51242344001 2024-10-24,15:14:33.000,298,11024556,12965,0,1729782872,13007.70711196999,86.05782290999923,53462.61723024 2024-10-24,15:14:34.000,298,11024548,12565,0,1729782873,13007.77447507,86.0930685600033,53462.62421736 2024-10-24,15:14:35.000,298,11024553,12645,0,1729782874,13007.81489293,86.08601943000394,53462.60325600001 2024-10-24,15:14:36.000,298,11024546,12765,0,1729782875,13007.85531079,86.12126508000074,53462.64517872 2024-10-24,15:14:37.000,298,11024543,12645,0,1729782876,13007.956355440001,86.10716682000202,53462.7429984 2024-10-24,15:14:38.000,298,11024588,12765,0,1729782877,13008.070872709992,86.12126508000074,53462.71504992 2024-10-24,15:14:39.000,298,11024568,12565,0,1729782878,13008.205598909997,86.08601943000394,53462.729024160006 2024-10-24,15:14:40.000,298,11024542,12965,0,1729782879,13008.239280460002,86.10716682000202,53462.79190824 2024-10-24,15:14:41.000,298,11024528,12605,0,1729782880,13008.272962009993,86.11421595000138,53462.777934000005 2024-10-24,15:14:42.000,298,11024556,12645,0,1729782881,13008.347061419998,86.16355986000417,53462.81985672001 2024-10-24,15:14:43.000,298,11024558,12805,0,1729782882,13008.468314999998,86.17765812000289,53462.79190824 2024-10-24,15:14:44.000,298,11024617,12605,0,1729782883,13008.569359649999,86.16355986000417,53462.84081808001 2024-10-24,15:14:45.000,298,11024552,12765,0,1729782884,13008.616513819994,86.20585464000033,53462.84081808001 2024-10-24,15:14:46.000,298,11024553,12765,0,1729782885,13008.71082216,86.21995289999904,53462.84081808001 2024-10-24,15:14:47.000,298,11024587,12845,0,1729782886,13008.70408584999,86.24814942000376,53462.896715040006 2024-10-24,15:14:48.000,298,11024587,13285,0,1729782887,13008.72429477999,86.21995289999904,53462.8827408 2024-10-24,15:14:49.000,298,11024535,13085,0,1729782888,13008.778185259995,86.29749332999927,53462.91767640001 2024-10-24,15:14:50.000,298,11024553,12685,0,1729782889,13008.81186681,86.32568985000398,53462.93165064 2024-10-24,15:14:51.000,298,11024545,12685,0,1729782890,13008.83207574,86.34683724000206,53462.98754760001 2024-10-24,15:14:52.000,298,11024599,12605,0,1729782891,13008.818603119995,86.34683724000206,53462.93863776001 2024-10-24,15:14:53.000,298,11024584,13205,0,1729782892,13008.798394189995,86.39618115000485,53463.00152184 2024-10-24,15:14:54.000,298,11024536,12765,0,1729782893,13008.78492156999,86.38913201999821,53462.98754760001 2024-10-24,15:14:55.000,298,11024581,12445,0,1729782894,13008.76471263999,86.44552506000036,53463.0224832 2024-10-24,15:14:56.000,298,11024557,12605,0,1729782895,13008.737767399994,86.4737215799978,53463.01549608001 2024-10-24,15:14:57.000,298,11024587,12565,0,1729782896,13008.71082216,86.4878198400038,53463.10632864001 2024-10-24,15:14:58.000,298,11024541,13085,0,1729782897,13008.71082216,86.53716374999931,53463.12729 2024-10-24,15:14:59.000,298,11024559,12605,0,1729782898,13008.71082216,86.57945853000274,53463.08536728001 2024-10-24,15:15:00.000,298,11024620,12645,0,1729782899,13008.717558469994,86.61470417999953,53463.12030288 2024-10-24,15:15:01.000,298,11024608,12645,0,1729782900,13008.71082216,86.63585157000489,53463.14126424 2024-10-24,15:15:02.000,298,11024533,12685,0,1729782901,13008.717558469994,86.63585157000489,53463.17619984001 2024-10-24,15:15:03.000,298,11024561,12845,0,1729782902,13008.717558469994,86.67109722000168,53463.12729 2024-10-24,15:15:04.000,298,11024523,12645,0,1729782903,13008.75124002,86.67814635000104,53463.12030288 2024-10-24,15:15:05.000,298,11024607,12645,0,1729782904,13008.78492156999,86.72044113000447,53463.17619984001 2024-10-24,15:15:06.000,298,11024586,12805,0,1729782905,13008.79165788,86.75568678000127,53463.15523848001 2024-10-24,15:15:07.000,298,11024597,12765,0,1729782906,13008.798394189995,86.77683416999935,53463.19017408 2024-10-24,15:15:08.000,298,11024591,12845,0,1729782907,13008.80513049999,86.7838832999987,53463.21812256 2024-10-24,15:15:09.000,298,11024536,12805,0,1729782908,13008.85228467,86.7838832999987,53463.18318696001 2024-10-24,15:15:10.000,298,11024608,12645,0,1729782909,13008.89270253,86.7979815600047,53463.23908392 2024-10-24,15:15:11.000,298,11024549,12925,0,1729782910,13008.93312039,86.7838832999987,53463.20414832001 2024-10-24,15:15:12.000,298,11024584,12885,0,1729782911,13008.94659300999,86.81207982000342,53463.232096800006 2024-10-24,15:15:13.000,298,11024579,12685,0,1729782912,13008.95332932,86.7979815600047,53463.26004528 2024-10-24,15:15:14.000,298,11024526,12645,0,1729782913,13009.000483489996,86.7838832999987,53463.232096800006 2024-10-24,15:15:15.000,298,11024553,12725,0,1729782914,13009.040901349996,86.84027634000086,53463.26004528 2024-10-24,15:15:16.000,298,11024576,12805,0,1729782915,13009.088055519991,86.82617808000214,53463.2670324 2024-10-24,15:15:17.000,298,11024586,12765,0,1729782916,13009.11500076,86.8332272100015,53463.30895512 2024-10-24,15:15:18.000,298,11024511,12565,0,1729782917,13009.182363859996,86.8332272100015,53463.31594224 2024-10-24,15:15:19.000,298,11024580,12605,0,1729782918,13009.195836480001,86.84732547000021,53463.27401952001 2024-10-24,15:15:20.000,298,11024585,12685,0,1729782919,13009.216045410001,86.88257112000429,53463.36485208 2024-10-24,15:15:21.000,298,11024568,12605,0,1729782920,13009.242990649996,86.86142372999893,53463.38581344 2024-10-24,15:15:22.000,298,11024549,12925,0,1729782921,13009.290144819992,86.88257112000429,53463.36485208 2024-10-24,15:15:23.000,298,11024609,12405,0,1729782922,13009.290144819992,86.91781677000108,53463.35087784001 2024-10-24,15:15:24.000,298,11024527,12565,0,1729782923,13009.323826369997,86.95306241999788,53463.34389072001 2024-10-24,15:15:25.000,298,11024577,12725,0,1729782924,13009.344035299997,86.9319150299998,53463.399787680006 2024-10-24,15:15:26.000,298,11024581,12645,0,1729782925,13009.377716850002,86.92486590000044,53463.42773616 2024-10-24,15:15:27.000,298,11024571,12525,0,1729782926,13009.397925780002,86.94601328999852,53463.46267176 2024-10-24,15:15:28.000,298,11024577,12645,0,1729782927,13009.391189469992,86.9319150299998,53463.476646 2024-10-24,15:15:29.000,298,11024564,12685,0,1729782928,13009.384453159997,86.88962025000365,53463.46267176 2024-10-24,15:15:30.000,298,11024525,12805,0,1729782929,13009.424871019997,86.88257112000429,53463.50459448 2024-10-24,15:15:31.000,298,11024551,13045,0,1729782930,13009.391189469992,86.82617808000214,53463.48363312 2024-10-24,15:15:32.000,298,11024550,13005,0,1729782931,13009.364244229997,86.7979815600047,53463.56049144001 2024-10-24,15:15:33.000,298,11024554,12525,0,1729782932,13009.323826369997,86.74158852000255,53463.53953008001 2024-10-24,15:15:34.000,298,11024581,12565,0,1729782933,13009.303617439997,86.6851954800004,53463.476646 2024-10-24,15:15:35.000,298,11024579,13005,0,1729782934,13009.175627550001,86.63585157000489,53463.48363312 2024-10-24,15:15:36.000,298,11024589,12565,0,1729782935,13009.11500076,86.57945853000274,53463.46267176 2024-10-24,15:15:37.000,298,11024532,12645,0,1729782936,13009.02742872999,86.54421287999867,53463.50459448 2024-10-24,15:15:38.000,298,11024551,13045,0,1729782937,13008.919647769995,86.50896723000187,53463.448697520005 2024-10-24,15:15:39.000,298,11024555,13085,0,1729782938,13008.80513049999,86.438475930001,53463.46267176 2024-10-24,15:15:40.000,298,11024563,12765,0,1729782939,13008.75124002,86.38208288999886,53463.44171040001 2024-10-24,15:15:41.000,298,11024527,13285,0,1729782940,13008.650195369999,86.31159158999799,53463.46267176 2024-10-24,15:15:42.000,298,11024562,12965,0,1729782941,13008.629986439999,86.30454245999863,53463.497607360005 2024-10-24,15:15:43.000,298,11024588,12965,0,1729782942,13008.582832269989,86.25519855000312,53463.4067748 2024-10-24,15:15:44.000,298,11024565,12605,0,1729782943,13008.555887029994,86.24814942000376,53463.37183920001 2024-10-24,15:15:45.000,298,11024514,12605,0,1729782944,13008.501996549989,86.18470725000225,53463.4067748 2024-10-24,15:15:46.000,298,11024557,12805,0,1729782945,13008.495260239994,86.17060899000353,53463.42074904001 2024-10-24,15:15:47.000,298,11024561,12925,0,1729782946,13008.528941789998,86.1283142100001,53463.38581344 2024-10-24,15:15:48.000,298,11024510,13005,0,1729782947,13008.609777509999,86.11421595000138,53463.35786496 2024-10-24,15:15:49.000,298,11024580,12605,0,1729782948,13008.650195369999,86.10011769000266,53463.36485208 2024-10-24,15:15:50.000,298,11024555,12805,0,1729782949,13008.656931679994,86.06487203999859,53463.3369036 2024-10-24,15:15:51.000,298,11024524,12805,0,1729782950,13008.75124002,86.06487203999859,53463.3369036 2024-10-24,15:15:52.000,298,11024520,12605,0,1729782951,13008.818603119995,86.04372465000051,53463.3369036 2024-10-24,15:15:53.000,298,11024528,13005,0,1729782952,13008.85228467,86.04372465000051,53463.30895512 2024-10-24,15:15:54.000,298,11024558,12885,0,1729782953,13008.93312039,85.98733160999836,53463.31594224 2024-10-24,15:15:55.000,298,11024578,12765,0,1729782954,13009.01395611,85.980282479999,53463.36485208 2024-10-24,15:15:56.000,298,11024512,12805,0,1729782955,13009.061110279996,85.95208596000157,53463.32292936001 2024-10-24,15:15:57.000,298,11024546,12525,0,1729782956,13009.0745829,85.90979117999814,53463.31594224 2024-10-24,15:15:58.000,298,11024485,12725,0,1729782957,13009.141945999996,85.91684031000477,53463.31594224 2024-10-24,15:15:59.000,298,11024576,12805,0,1729782958,13009.162154929996,85.82520161999855,53463.30895512 2024-10-24,15:16:00.000,298,11024506,12925,0,1729782959,13009.088055519991,85.81110335999983,53463.232096800006 2024-10-24,15:16:01.000,298,11024520,12885,0,1729782960,13009.05437397,85.78995597000176,53463.329916480005 2024-10-24,15:16:02.000,298,11024553,12685,0,1729782961,13009.05437397,85.77585771000304,53463.27401952001 2024-10-24,15:16:03.000,298,11024535,12845,0,1729782962,13009.00721979999,85.7829068400024,53463.22510968001 2024-10-24,15:16:04.000,298,11024584,12605,0,1729782963,13008.96680193999,85.72651380000025,53463.22510968001 2024-10-24,15:16:05.000,298,11024546,12765,0,1729782964,13008.92638407999,85.71946467000089,53463.30196800001 2024-10-24,15:16:06.000,298,11024569,12565,0,1729782965,13008.84554835999,85.75471031999768,53463.28799376 2024-10-24,15:16:07.000,298,11024504,12685,0,1729782966,13008.77144895,85.79700510000112,53463.232096800006 2024-10-24,15:16:08.000,298,11024573,12725,0,1729782967,13008.74450370999,85.80405423000047,53463.27401952001 2024-10-24,15:16:09.000,298,11024544,12885,0,1729782968,13008.677140609994,85.79700510000112,53463.25305816001 2024-10-24,15:16:10.000,298,11024498,12765,0,1729782969,13008.629986439999,85.81815248999919,53463.23908392 2024-10-24,15:16:11.000,298,11024563,12645,0,1729782970,13008.582832269989,85.81815248999919,53463.25305816001 2024-10-24,15:16:12.000,298,11024563,12565,0,1729782971,13008.528941789998,85.83929988000455,53463.28799376 2024-10-24,15:16:13.000,298,11024522,12965,0,1729782972,13008.441369759988,85.81815248999919,53463.21812256 2024-10-24,15:16:14.000,298,11024610,12725,0,1729782973,13008.347061419998,85.81815248999919,53463.19017408 2024-10-24,15:16:15.000,298,11024481,12685,0,1729782974,13008.266225699997,85.82520161999855,53463.16921272 2024-10-24,15:16:16.000,298,11024557,12925,0,1729782975,13008.205598909997,85.81815248999919,53463.162225600005 2024-10-24,15:16:17.000,298,11024496,12685,0,1729782976,13008.084345329997,85.79700510000112,53463.113315760005 2024-10-24,15:16:18.000,298,11024595,12805,0,1729782977,13007.990036989991,85.79700510000112,53463.09934152 2024-10-24,15:16:19.000,298,11024605,12645,0,1729782978,13007.848574479991,85.77585771000304,53463.043444560004 2024-10-24,15:16:20.000,298,11024580,12805,0,1729782979,13007.81489293,85.75471031999768,53463.05043168 2024-10-24,15:16:21.000,298,11024548,12805,0,1729782980,13007.69363935,85.73356292999961,53463.00850896001 2024-10-24,15:16:22.000,298,11024512,12765,0,1729782981,13007.680166729995,85.73356292999961,53462.98056048 2024-10-24,15:16:23.000,298,11024530,12885,0,1729782982,13007.62627624999,85.72651380000025,53462.96658624001 2024-10-24,15:16:24.000,298,11024546,12725,0,1729782983,13007.538704219995,85.69126815000345,53462.97357336 2024-10-24,15:16:25.000,298,11024548,13005,0,1729782984,13007.50502266999,85.65602249999938,53462.97357336 2024-10-24,15:16:26.000,298,11024574,12885,0,1729782985,13007.51175898,85.64897337000002,53462.98056048 2024-10-24,15:16:27.000,298,11024581,12645,0,1729782986,13007.49155005,85.60667859000387,53462.93863776001 2024-10-24,15:16:28.000,298,11024577,12725,0,1729782987,13007.50502266999,85.55733468000108,53462.92466352 2024-10-24,15:16:29.000,298,11024583,12725,0,1729782988,13007.52523159999,85.59962946000451,53462.90370216 2024-10-24,15:16:30.000,298,11024521,12645,0,1729782989,13007.579122079995,85.58553119999851,53462.91068928 2024-10-24,15:16:31.000,298,11024558,12605,0,1729782990,13007.639748869995,85.52208903000428,53462.93165064 2024-10-24,15:16:32.000,298,11024574,12725,0,1729782991,13007.67343042,85.51503989999765,53462.86177944 2024-10-24,15:16:33.000,298,11024562,12525,0,1729782992,13007.740793519995,85.50094163999893,53462.8827408 2024-10-24,15:16:34.000,298,11024583,12765,0,1729782993,13007.801420309996,85.50094163999893,53462.84081808001 2024-10-24,15:16:35.000,298,11024530,12765,0,1729782994,13007.81489293,85.51503989999765,53462.88972792001 2024-10-24,15:16:36.000,298,11024605,12845,0,1729782995,13007.862047099996,85.49389250999957,53462.8128696 2024-10-24,15:16:37.000,298,11024554,12605,0,1729782996,13007.882256029996,85.45159773000341,53462.90370216 2024-10-24,15:16:38.000,298,11024581,12725,0,1729782997,13007.87551972,85.44454860000405,53462.83383096 2024-10-24,15:16:39.000,298,11024627,12885,0,1729782998,13007.87551972,85.45159773000341,53462.88972792001 2024-10-24,15:16:40.000,298,11024589,12805,0,1729782999,13007.81489293,85.38110643000255,53462.88972792001 2024-10-24,15:16:41.000,298,11024600,12565,0,1729783000,13007.71384828,85.35995904000447,53462.826843840005 2024-10-24,15:16:42.000,298,11024590,12765,0,1729783001,13007.62627624999,85.28241861000424,53462.81985672001 2024-10-24,15:16:43.000,298,11024573,12645,0,1729783002,13007.558913149995,85.21192731000338,53462.76395976 2024-10-24,15:16:44.000,298,11024534,12765,0,1729783003,13007.397241709994,85.1766816599993,53462.8128696 2024-10-24,15:16:45.000,298,11024526,12845,0,1729783004,13007.269251819998,85.10619035999844,53462.79190824 2024-10-24,15:16:46.000,298,11024541,12525,0,1729783005,13007.094107759993,85.02864992999821,53462.74998552001 2024-10-24,15:16:47.000,298,11024537,12885,0,1729783006,13006.932436319992,84.99340428000141,53462.729024160006 2024-10-24,15:16:48.000,298,11024581,12805,0,1729783007,13006.757292260001,84.89471646000311,53462.73601128 2024-10-24,15:16:49.000,298,11024545,12725,0,1729783008,13006.582148199996,84.84537255000032,53462.708062800004 2024-10-24,15:16:50.000,298,11024538,12885,0,1729783009,13006.40700413999,84.7960286400048,53462.70107568001 2024-10-24,15:16:51.000,298,11024602,12765,0,1729783010,13006.258805319994,84.78897950999817,53462.610243120005 2024-10-24,15:16:52.000,298,11024562,12845,0,1729783011,13006.137551739994,84.77488124999945,53462.60325600001 2024-10-24,15:16:53.000,298,11024545,12765,0,1729783012,13006.016298159993,84.77488124999945,53462.561333280006 2024-10-24,15:16:54.000,298,11024558,12925,0,1729783013,13005.942198749988,84.77488124999945,53462.51242344001 2024-10-24,15:16:55.000,298,11024548,12925,0,1729783014,13005.841154100002,84.78193037999881,53462.561333280006 2024-10-24,15:16:56.000,298,11024552,12765,0,1729783015,13005.800736240002,84.81717603000288,53462.44953936 2024-10-24,15:16:57.000,298,11024574,12725,0,1729783016,13005.753582069992,84.80307777000417,53462.47748784 2024-10-24,15:16:58.000,298,11024546,12885,0,1729783017,13005.753582069992,84.81717603000288,53462.44953936 2024-10-24,15:16:59.000,298,11024570,12445,0,1729783018,13005.746845759997,84.87356906999776,53462.42159088 2024-10-24,15:17:00.000,298,11024585,12685,0,1729783019,13005.827681479997,84.88766733000375,53462.428578 2024-10-24,15:17:01.000,298,11024567,12805,0,1729783020,13005.834417789993,84.90176559000247,53462.37966816 2024-10-24,15:17:02.000,298,11024567,12845,0,1729783021,13005.881571960002,84.95815863000462,53462.428578 2024-10-24,15:17:03.000,298,11024555,12765,0,1729783022,13005.982616609988,85.00750254000013,53462.3587068 2024-10-24,15:17:04.000,298,11024581,12885,0,1729783023,13006.002825539988,85.00045341000077,53462.43556512001 2024-10-24,15:17:05.000,298,11024601,12605,0,1729783024,13006.029770779998,85.03569906000484,53462.44953936 2024-10-24,15:17:06.000,298,11024553,12445,0,1729783025,13006.103870189989,85.01455166999949,53462.43556512001 2024-10-24,15:17:07.000,298,11024553,12765,0,1729783026,13006.097133879994,85.0427481900042,53462.37966816 2024-10-24,15:17:08.000,298,11024492,12605,0,1729783027,13006.117342809994,85.0427481900042,53462.40761664 2024-10-24,15:17:09.000,298,11024618,12725,0,1729783028,13006.110606499999,85.077993840001,53462.33774544001 2024-10-24,15:17:10.000,298,11024506,12885,0,1729783029,13006.076924949994,85.08504297000036,53462.372681040004 2024-10-24,15:17:11.000,298,11024543,12845,0,1729783030,13006.002825539988,85.09209209999972,53462.33774544001 2024-10-24,15:17:12.000,298,11024601,12925,0,1729783031,13005.942198749988,85.077993840001,53462.30979696 2024-10-24,15:17:13.000,298,11024541,12765,0,1729783032,13005.874835649993,85.04979732000356,53462.26787424001 2024-10-24,15:17:14.000,298,11024606,12765,0,1729783033,13005.760318380002,85.07094471000164,53462.26088712 2024-10-24,15:17:15.000,298,11024574,12805,0,1729783034,13005.672746349992,85.07094471000164,53462.26088712 2024-10-24,15:17:16.000,298,11024566,12965,0,1729783035,13005.564965389996,85.0427481900042,53462.28184848 2024-10-24,15:17:17.000,298,11024592,12965,0,1729783036,13005.41003025999,85.04979732000356,53462.26787424001 2024-10-24,15:17:18.000,298,11024580,12605,0,1729783037,13005.32919453999,85.02864992999821,53462.23293864 2024-10-24,15:17:19.000,298,11024555,12685,0,1729783038,13005.201204649995,85.00045341000077,53462.23992576 2024-10-24,15:17:20.000,298,11024568,13045,0,1729783039,13005.09342369,84.97225689000334,53462.23992576 2024-10-24,15:17:21.000,298,11024515,12445,0,1729783040,13004.978906419994,84.94406036999862,53462.21197728 2024-10-24,15:17:22.000,298,11024565,12605,0,1729783041,13004.857652839994,84.93701123999926,53462.1141576 2024-10-24,15:17:23.000,298,11024560,12645,0,1729783042,13004.823971289989,84.90176559000247,53462.1141576 2024-10-24,15:17:24.000,298,11024595,13045,0,1729783043,13004.763344499988,84.88766733000375,53462.107170480005 2024-10-24,15:17:25.000,298,11024544,13125,0,1729783044,13004.695981399993,84.85947080999904,53462.13511896 2024-10-24,15:17:26.000,298,11024538,12605,0,1729783045,13004.642090920002,84.8312742900016,53462.107170480005 2024-10-24,15:17:27.000,298,11024572,12765,0,1729783046,13004.601673060002,84.81717603000288,53462.058260640006 2024-10-24,15:17:28.000,298,11024590,12645,0,1729783047,13004.554518889992,84.80307777000417,53462.037299280004 2024-10-24,15:17:29.000,298,11024544,12805,0,1729783048,13004.507364719997,84.78193037999881,53462.01633792 2024-10-24,15:17:30.000,298,11024568,12885,0,1729783049,13004.514101029992,84.77488124999945,53461.9744152 2024-10-24,15:17:31.000,298,11024540,13005,0,1729783050,13004.534309959992,84.74668473000202,53461.93249248001 2024-10-24,15:17:32.000,298,11024604,13125,0,1729783051,13004.514101029992,84.75373386000138,53461.91153112001 2024-10-24,15:17:33.000,298,11024566,12685,0,1729783052,13004.520837340002,84.78897950999817,53461.86262128001 2024-10-24,15:17:34.000,298,11024581,12485,0,1729783053,13004.547782579997,84.77488124999945,53461.869608400004 2024-10-24,15:17:35.000,298,11024554,12645,0,1729783054,13004.608409369997,84.8312742900016,53461.841659920006 2024-10-24,15:17:36.000,298,11024571,12685,0,1729783055,13004.621881990002,84.7960286400048,53461.81371144001 2024-10-24,15:17:37.000,298,11024533,12685,0,1729783056,13004.628618299997,84.8312742900016,53461.820698560005 2024-10-24,15:17:38.000,298,11024538,13085,0,1729783057,13004.675772469993,84.88766733000375,53461.83467280001 2024-10-24,15:17:39.000,298,11024570,12645,0,1729783058,13004.695981399993,84.90881472000183,53461.83467280001 2024-10-24,15:17:40.000,298,11024573,12965,0,1729783059,13004.695981399993,84.90176559000247,53461.82768568 2024-10-24,15:17:41.000,298,11024622,12885,0,1729783060,13004.729662949998,84.90881472000183,53461.82768568 2024-10-24,15:17:42.000,298,11024565,12645,0,1729783061,13004.716190329993,84.88766733000375,53461.7997372 2024-10-24,15:17:43.000,298,11024591,13085,0,1729783062,13004.689245089998,84.87356906999776,53461.7997372 2024-10-24,15:17:44.000,298,11024515,12685,0,1729783063,13004.662299850002,84.88766733000375,53461.77877584 2024-10-24,15:17:45.000,298,11024533,12965,0,1729783064,13004.628618299997,84.82422516000224,53461.78576296 2024-10-24,15:17:46.000,298,11024588,13005,0,1729783065,13004.567991509997,84.82422516000224,53461.75082736 2024-10-24,15:17:47.000,298,11024539,12605,0,1729783066,13004.466946859997,84.81012690000352,53461.701917520004 2024-10-24,15:17:48.000,298,11024546,12725,0,1729783067,13004.399583760001,84.81012690000352,53461.70890464 2024-10-24,15:17:49.000,298,11024581,12965,0,1729783068,13004.298539110001,84.77488124999945,53461.71589176001 2024-10-24,15:17:50.000,298,11024577,12685,0,1729783069,13004.13686767,84.75373386000138,53461.722878880006 2024-10-24,15:17:51.000,298,11024553,12765,0,1729783070,13004.00887777999,84.76078299000073,53461.63204632 2024-10-24,15:17:52.000,298,11024569,12805,0,1729783071,13003.860678959994,84.76078299000073,53461.66698192001 2024-10-24,15:17:53.000,298,11024573,12605,0,1729783072,13003.732689069999,84.76078299000073,53461.673969040006 2024-10-24,15:17:54.000,298,11024546,12965,0,1729783073,13003.591226559998,84.7678321200001,53461.63204632 2024-10-24,15:17:55.000,298,11024526,12845,0,1729783074,13003.456500359993,84.7960286400048,53461.61108496 2024-10-24,15:17:56.000,298,11024600,12645,0,1729783075,13003.348719399997,84.81012690000352,53461.56916224 2024-10-24,15:17:57.000,298,11024571,12645,0,1729783076,13003.254411059992,84.85242167999968,53461.61108496 2024-10-24,15:17:58.000,298,11024589,12965,0,1729783077,13003.166839029996,84.85947080999904,53461.57614936001 2024-10-24,15:17:59.000,298,11024597,12645,0,1729783078,13003.112948549991,84.95110949999798,53461.555188000006 2024-10-24,15:18:00.000,298,11024555,12645,0,1729783079,13003.045585449996,85.02160079999885,53461.54121376 2024-10-24,15:18:01.000,298,11024534,12685,0,1729783080,13002.991694969991,85.02864992999821,53461.54121376 2024-10-24,15:18:02.000,298,11024557,12725,0,1729783081,13002.95127710999,85.12733775000379,53461.555188000006 2024-10-24,15:18:03.000,298,11024574,12925,0,1729783082,13002.95801342,85.19077991999802,53461.49230392 2024-10-24,15:18:04.000,298,11024575,12765,0,1729783083,13002.924331869996,85.21897644000273,53461.47832968001 2024-10-24,15:18:05.000,298,11024560,12805,0,1729783084,13002.883914009995,85.31061513000168,53461.49230392 2024-10-24,15:18:06.000,298,11024540,12845,0,1729783085,13002.93780449,85.33881164999912,53461.47832968001 2024-10-24,15:18:07.000,298,11024587,12765,0,1729783086,13002.97148603999,85.43045033999806,53461.47832968001 2024-10-24,15:18:08.000,298,11024596,12885,0,1729783087,13002.944540799996,85.46569599000213,53461.45736832001 2024-10-24,15:18:09.000,298,11024552,12725,0,1729783088,13002.93780449,85.51503989999765,53461.4503812 2024-10-24,15:18:10.000,298,11024573,12725,0,1729783089,13002.91085924999,85.55028555000172,53461.42941984001 2024-10-24,15:18:11.000,298,11024562,12645,0,1729783090,13002.91085924999,85.58553119999851,53461.4503812 2024-10-24,15:18:12.000,298,11024573,12765,0,1729783091,13002.85696877,85.66307162999874,53461.42941984001 2024-10-24,15:18:13.000,298,11024555,12605,0,1729783092,13002.81655091,85.70536641000217,53461.42243272 2024-10-24,15:18:14.000,298,11024589,12645,0,1729783093,13002.762660429995,85.75471031999768,53461.39448424 2024-10-24,15:18:15.000,298,11024533,12805,0,1729783094,13002.66835208999,85.82520161999855,53461.38051000001 2024-10-24,15:18:16.000,298,11024577,12925,0,1729783095,13002.56730743999,85.87454553000134,53461.38051000001 2024-10-24,15:18:17.000,298,11024558,12485,0,1729783096,13002.540362199994,85.90979117999814,53461.38051000001 2024-10-24,15:18:18.000,298,11024550,13045,0,1729783097,13002.432581239998,85.96618422000029,53461.39448424 2024-10-24,15:18:19.000,298,11024562,12725,0,1729783098,13002.297855039993,86.0296263900018,53461.37352288 2024-10-24,15:18:20.000,298,11024616,12645,0,1729783099,13002.210283009998,86.02257726000244,53461.338587280006 2024-10-24,15:18:21.000,298,11024590,12685,0,1729783100,13002.122710980002,86.07192116999795,53461.28967744001 2024-10-24,15:18:22.000,298,11024570,12965,0,1729783101,13002.008193709997,86.07897030000458,53461.338587280006 2024-10-24,15:18:23.000,298,11024540,12645,0,1729783102,13001.913885369991,86.13536333999946,53461.317625920005 2024-10-24,15:18:24.000,298,11024581,12565,0,1729783103,13001.880203820001,86.15651073000481,53461.25474184 2024-10-24,15:18:25.000,298,11024589,12925,0,1729783104,13001.812840719991,86.19880551000097,53461.31063880001 2024-10-24,15:18:26.000,298,11024601,12525,0,1729783105,13001.75221392999,86.24814942000376,53461.33160016001 2024-10-24,15:18:27.000,298,11024546,13005,0,1729783106,13001.71853238,86.28339507000055,53461.29666456 2024-10-24,15:18:28.000,298,11024545,12765,0,1729783107,13001.65790559,86.3397881100027,53461.268716080005 2024-10-24,15:18:29.000,298,11024547,12845,0,1729783108,13001.67811452,86.40323028000421,53461.28269032 2024-10-24,15:18:30.000,298,11024586,12965,0,1729783109,13001.67137820999,86.46667244999844,53461.30365168 2024-10-24,15:18:31.000,298,11024515,12925,0,1729783110,13001.664641899995,86.49486897000315,53461.26172896001 2024-10-24,15:18:32.000,298,11024523,12685,0,1729783111,13001.65116927999,86.57240940000338,53461.22679336 2024-10-24,15:18:33.000,298,11024534,12685,0,1729783112,13001.69832345,86.63585157000489,53461.29666456 2024-10-24,15:18:34.000,298,11024509,12645,0,1729783113,13001.73874131,86.6851954800004,53461.28269032 2024-10-24,15:18:35.000,298,11024541,12845,0,1729783114,13001.75221392999,86.74863765000191,53461.205832 2024-10-24,15:18:36.000,298,11024532,12445,0,1729783115,13001.846522269996,86.79093242999807,53461.24775472 2024-10-24,15:18:37.000,298,11024566,12805,0,1729783116,13001.913885369991,86.88962025000365,53461.26172896001 2024-10-24,15:18:38.000,298,11024528,12805,0,1729783117,13001.981248470001,86.96011155000451,53461.21281912001 2024-10-24,15:18:39.000,298,11024549,12765,0,1729783118,13002.035138949992,87.0306028499981,53461.14294792001 2024-10-24,15:18:40.000,298,11024575,12925,0,1729783119,13002.129447289997,87.05879937000282,53461.18487064 2024-10-24,15:18:41.000,298,11024564,12685,0,1729783120,13002.230491939998,87.12224154000432,53461.18487064 2024-10-24,15:18:42.000,298,11024584,12645,0,1729783121,13002.324800279988,87.18568370999856,53461.205832 2024-10-24,15:18:43.000,298,11024565,12805,0,1729783122,13002.371954449998,87.20683110000391,53461.21281912001 2024-10-24,15:18:44.000,298,11024523,12765,0,1729783123,13002.446053859989,87.27027326999814,53461.26172896001 2024-10-24,15:18:45.000,298,11024563,12685,0,1729783124,13002.513416959999,87.33371543999965,53461.24775472 2024-10-24,15:18:46.000,298,11024544,12685,0,1729783125,13002.641406849994,87.38305935000244,53461.29666456 2024-10-24,15:18:47.000,298,11024576,12765,0,1729783126,13002.621197919994,87.43240325999795,53461.30365168 2024-10-24,15:18:48.000,298,11024561,12605,0,1729783127,13002.66835208999,87.43945239000459,53461.317625920005 2024-10-24,15:18:49.000,298,11024582,12925,0,1729783128,13002.702033639995,87.48174717000074,53461.28967744001 2024-10-24,15:18:50.000,298,11024608,12925,0,1729783129,13002.72897887999,87.52404195000418,53461.30365168 2024-10-24,15:18:51.000,298,11024540,12965,0,1729783130,13002.72897887999,87.55928760000097,53461.2757032 2024-10-24,15:18:52.000,298,11024549,12765,0,1729783131,13002.722242569995,87.6015823800044,53461.31063880001 2024-10-24,15:18:53.000,298,11024535,13005,0,1729783132,13002.722242569995,87.64387716000056,53461.3455744 2024-10-24,15:18:54.000,298,11024555,12725,0,1729783133,13002.722242569995,87.65797541999927,53461.3455744 2024-10-24,15:18:55.000,298,11024576,12925,0,1729783134,13002.74918780999,87.70731933000206,53461.29666456 2024-10-24,15:18:56.000,298,11024554,12605,0,1729783135,13002.71550626,87.70731933000206,53461.37352288 2024-10-24,15:18:57.000,298,11024550,12605,0,1729783136,13002.66835208999,87.72846672000014,53461.30365168 2024-10-24,15:18:58.000,298,11024543,13285,0,1729783137,13002.661615779994,87.74961410999822,53461.32461304 2024-10-24,15:18:59.000,298,11024572,12925,0,1729783138,13002.641406849994,87.75666324000485,53461.28967744001 2024-10-24,15:19:00.000,298,11024559,12765,0,1729783139,13002.62793422999,87.77076150000357,53461.32461304 2024-10-24,15:19:01.000,298,11024533,12885,0,1729783140,13002.61446161,87.74256497999886,53461.317625920005 2024-10-24,15:19:02.000,298,11024561,12725,0,1729783141,13002.621197919994,87.79190889000165,53461.28269032 2024-10-24,15:19:03.000,298,11024563,12805,0,1729783142,13002.56730743999,87.77781063000293,53461.32461304 2024-10-24,15:19:04.000,298,11024573,12765,0,1729783143,13002.580780059994,87.76371237000421,53461.317625920005 2024-10-24,15:19:05.000,298,11024590,12885,0,1729783144,13002.574043749999,87.7355158499995,53461.317625920005 2024-10-24,15:19:06.000,298,11024528,12845,0,1729783145,13002.58751636999,87.76371237000421,53461.26172896001 2024-10-24,15:19:07.000,298,11024591,12925,0,1729783146,13002.62793422999,87.75666324000485,53461.31063880001 2024-10-24,15:19:08.000,298,11024543,12765,0,1729783147,13002.65487947,87.76371237000421,53461.26172896001 2024-10-24,15:19:09.000,298,11024536,12925,0,1729783148,13002.681824709995,87.72141759000078,53461.338587280006 2024-10-24,15:19:10.000,298,11024549,13125,0,1729783149,13002.70876994999,87.72141759000078,53461.3455744 2024-10-24,15:19:11.000,298,11024535,12605,0,1729783150,13002.79634198,87.71436846000142,53461.33160016001 2024-10-24,15:19:12.000,298,11024559,12965,0,1729783151,13002.85023245999,87.74256497999886,53461.366535760004 2024-10-24,15:19:13.000,298,11024567,12765,0,1729783152,13002.91759556,87.7355158499995,53461.35954864001 2024-10-24,15:19:14.000,298,11024586,12485,0,1729783153,13003.025376519996,87.81305627999973,53461.54121376 2024-10-24,15:19:15.000,298,11024570,12685,0,1729783154,13003.166839029996,87.8342036699978,53461.47832968001 2024-10-24,15:19:16.000,298,11024554,12805,0,1729783155,13003.240938440002,87.89059670999995,53461.4503812 2024-10-24,15:19:17.000,298,11024582,12885,0,1729783156,13003.328510469997,87.96108801000082,53461.45736832001 2024-10-24,15:19:18.000,298,11024613,12645,0,1729783157,13003.443027740002,88.04567757000041,53461.49929104001 2024-10-24,15:19:19.000,298,11024569,12605,0,1729783158,13003.523863459988,88.15141451999807,53461.5202524 2024-10-24,15:19:20.000,298,11024566,12565,0,1729783159,13003.577753939993,88.22190581999894,53461.56217512 2024-10-24,15:19:21.000,298,11024559,12805,0,1729783160,13003.577753939993,88.27829886000109,53461.57614936001 2024-10-24,15:19:22.000,298,11024527,12965,0,1729783161,13003.678798589994,88.4051832000041,53461.64602056001 2024-10-24,15:19:23.000,298,11024513,12805,0,1729783162,13003.685534899989,88.4756744999977,53461.68095616 2024-10-24,15:19:24.000,298,11024567,12765,0,1729783163,13003.685534899989,88.5391166699992,53461.653007680005 2024-10-24,15:19:25.000,298,11024554,12965,0,1729783164,13003.658589659994,88.63780449000478,53461.76480160001 2024-10-24,15:19:26.000,298,11024572,12845,0,1729783165,13003.611435489998,88.61665709999943,53461.77877584 2024-10-24,15:19:27.000,298,11024572,12685,0,1729783166,13003.510390839998,88.6871484000003,53461.7997372 2024-10-24,15:19:28.000,298,11024583,12805,0,1729783167,13003.368928329997,88.70829578999837,53461.7997372 2024-10-24,15:19:29.000,298,11024600,12845,0,1729783168,13003.288092609997,88.73649231000309,53461.85563416 2024-10-24,15:19:30.000,298,11024571,13005,0,1729783169,13003.180311650001,88.74354144000245,53461.904544 2024-10-24,15:19:31.000,298,11024558,12805,0,1729783170,13003.03884914,88.74354144000245,53461.89755688 2024-10-24,15:19:32.000,298,11024576,12605,0,1729783171,13002.93780449,88.77878708999924,53461.939479600005 2024-10-24,15:19:33.000,298,11024566,12725,0,1729783172,13002.823287219995,88.80698361000395,53461.94646672 2024-10-24,15:19:34.000,298,11024584,12805,0,1729783173,13002.73571519,88.84927839000011,53461.91153112001 2024-10-24,15:19:35.000,298,11024576,12805,0,1729783174,13002.65487947,88.88452404000418,53461.92550536 2024-10-24,15:19:36.000,298,11024565,12685,0,1729783175,13002.553834819999,88.91976969000098,53461.9744152 2024-10-24,15:19:37.000,298,11024590,12965,0,1729783176,13002.493208029999,88.96911360000377,53461.95345384 2024-10-24,15:19:38.000,298,11024610,12845,0,1729783177,13002.513416959999,89.032555769998,53462.01633792 2024-10-24,15:19:39.000,298,11024575,12605,0,1729783178,13002.533625889999,89.06075229000271,53462.00236368001 2024-10-24,15:19:40.000,298,11024554,12725,0,1729783179,13002.54709850999,89.11714533000486,53462.00236368001 2024-10-24,15:19:41.000,298,11024546,12805,0,1729783180,13002.621197919994,89.19468575999781,53462.05127352001 2024-10-24,15:19:42.000,298,11024556,13045,0,1729783181,13002.70876994999,89.25812792999932,53462.037299280004 2024-10-24,15:19:43.000,298,11024581,12925,0,1729783182,13002.8771777,89.32157010000083,53462.058260640006 2024-10-24,15:19:44.000,298,11024557,12805,0,1729783183,13003.005167589996,89.3427174899989,53462.10018336001 2024-10-24,15:19:45.000,298,11024557,12925,0,1729783184,13003.133157479991,89.41320878999977,53462.10018336001 2024-10-24,15:19:46.000,298,11024584,12605,0,1729783185,13003.288092609997,89.43435617999785,53462.09319624 2024-10-24,15:19:47.000,298,11024549,12725,0,1729783186,13003.456500359993,89.46960183000192,53462.10018336001 2024-10-24,15:19:48.000,298,11024558,12685,0,1729783187,13003.571017629998,89.49779834999936,53462.10018336001 2024-10-24,15:19:49.000,298,11024541,12845,0,1729783188,13003.712480139999,89.53304400000343,53462.21197728 2024-10-24,15:19:50.000,298,11024590,12645,0,1729783189,13003.840470029994,89.56124052000087,53462.14909320001 2024-10-24,15:19:51.000,298,11024577,12765,0,1729783190,13004.042559329995,89.58238790999894,53462.17704168001 2024-10-24,15:19:52.000,298,11024611,12805,0,1729783191,13004.143603979996,89.64583008000045,53462.204990160004 2024-10-24,15:19:53.000,298,11024615,12845,0,1729783192,13004.251384939991,89.67402659999789,53462.26088712 2024-10-24,15:19:54.000,298,11024536,12925,0,1729783193,13004.352429589992,89.74451789999875,53462.33075832 2024-10-24,15:19:55.000,298,11024553,12765,0,1729783194,13004.453474239992,89.79386181000154,53462.372681040004 2024-10-24,15:19:56.000,298,11024564,12565,0,1729783195,13004.500628410002,89.80796007000026,53462.38665528001 2024-10-24,15:19:57.000,298,11024579,12925,0,1729783196,13004.547782579997,89.89959875999921,53462.393642400006 2024-10-24,15:19:58.000,298,11024547,12765,0,1729783197,13004.642090920002,89.90664788999857,53462.44953936 2024-10-24,15:19:59.000,298,11024542,12965,0,1729783198,13004.682508780003,90.03353223000158,53462.40761664 2024-10-24,15:20:00.000,298,11024574,12965,0,1729783199,13004.722926639988,90.08992527000373,53462.442552240005 2024-10-24,15:20:01.000,298,11024584,12925,0,1729783200,13004.709454019998,90.16746570000396,53462.48447496001 2024-10-24,15:20:02.000,298,11024552,12805,0,1729783201,13004.830707599998,90.21680960999947,53462.52639768 2024-10-24,15:20:03.000,298,11024584,12645,0,1729783202,13004.830707599998,90.1956622200014,53462.47748784 2024-10-24,15:20:04.000,298,11024532,12725,0,1729783203,13004.884598079989,90.23090786999819,53462.57530752 2024-10-24,15:20:05.000,298,11024556,12805,0,1729783204,13004.918279629994,90.28025178000098,53462.5683204 2024-10-24,15:20:06.000,298,11024566,12645,0,1729783205,13004.978906419994,90.30844829999842,53462.561333280006 2024-10-24,15:20:07.000,298,11024606,12645,0,1729783206,13005.05300583,90.33664482000313,53462.63120448001 2024-10-24,15:20:08.000,298,11024532,12845,0,1729783207,13005.11363262,90.32254656000441,53462.62421736 2024-10-24,15:20:09.000,298,11024568,12685,0,1729783208,13005.201204649995,90.2943500399997,53462.6381916 2024-10-24,15:20:10.000,298,11024560,12685,0,1729783209,13005.27530406,90.26615352000226,53462.69408856 2024-10-24,15:20:11.000,298,11024567,12845,0,1729783210,13005.35613978,90.23090786999819,53462.65216584001 2024-10-24,15:20:12.000,298,11024598,12605,0,1729783211,13005.463920739996,90.18156396000268,53462.67312720001 2024-10-24,15:20:13.000,298,11024576,12845,0,1729783212,13005.558229080001,90.09697440000309,53462.68710144 2024-10-24,15:20:14.000,298,11024547,12845,0,1729783213,13005.666010039997,89.99123744999815,53462.65216584001 2024-10-24,15:20:15.000,298,11024573,12565,0,1729783214,13005.740109450002,89.8502548500037,53462.73601128 2024-10-24,15:20:16.000,298,11024563,12725,0,1729783215,13005.834417789993,89.78681268000219,53462.729024160006 2024-10-24,15:20:17.000,298,11024549,12765,0,1729783216,13005.935462439993,89.67402659999789,53462.72203704001 2024-10-24,15:20:18.000,298,11024575,13045,0,1729783217,13005.942198749988,89.56828965000022,53462.777934000005 2024-10-24,15:20:19.000,298,11024556,12885,0,1729783218,13006.063452329989,89.47665096000128,53462.79889536001 2024-10-24,15:20:20.000,298,11024545,12885,0,1729783219,13006.090397569998,89.37796314000298,53462.78492112 2024-10-24,15:20:21.000,298,11024585,12925,0,1729783220,13006.103870189989,89.32157010000083,53462.79190824 2024-10-24,15:20:22.000,298,11024587,12765,0,1729783221,13006.137551739994,89.20173489000445,53462.86876656001 2024-10-24,15:20:23.000,298,11024560,12845,0,1729783222,13006.171233289999,89.13829272000294,53462.826843840005 2024-10-24,15:20:24.000,298,11024576,12885,0,1729783223,13006.198178529994,89.07485055000143,53462.85479232 2024-10-24,15:20:25.000,298,11024551,12845,0,1729783224,13006.157760669994,89.06075229000271,53462.81985672001 2024-10-24,15:20:26.000,298,11024552,12965,0,1729783225,13006.151024359999,89.00435925000056,53462.8827408 2024-10-24,15:20:27.000,298,11024564,12725,0,1729783226,13006.117342809994,88.9973101200012,53462.86876656001 2024-10-24,15:20:28.000,298,11024566,13045,0,1729783227,13006.097133879994,89.05370316000335,53462.896715040006 2024-10-24,15:20:29.000,298,11024558,12885,0,1729783228,13006.117342809994,89.06780142000207,53462.92466352 2024-10-24,15:20:30.000,298,11024513,12805,0,1729783229,13006.110606499999,89.0959979399995,53462.896715040006 2024-10-24,15:20:31.000,298,11024523,12725,0,1729783230,13006.171233289999,89.11009619999822,53462.93863776001 2024-10-24,15:20:32.000,298,11024552,12525,0,1729783231,13006.130815429999,89.2087840200038,53462.91068928 2024-10-24,15:20:33.000,298,11024580,12805,0,1729783232,13006.18470590999,89.22993141000188,53462.952612 2024-10-24,15:20:34.000,298,11024596,12685,0,1729783233,13006.238596389994,89.31452097000147,53462.97357336 2024-10-24,15:20:35.000,298,11024525,12765,0,1729783234,13006.26554162999,89.3920614000017,53462.93863776001 2024-10-24,15:20:36.000,298,11024550,12685,0,1729783235,13006.33290473,89.46255270000256,53463.0224832 2024-10-24,15:20:37.000,298,11024539,12645,0,1729783236,13006.35311366,89.52599487000407,53462.98056048 2024-10-24,15:20:38.000,298,11024573,13125,0,1729783237,13006.41374045,89.58238790999894,53463.02947032 2024-10-24,15:20:39.000,298,11024600,12725,0,1729783238,13006.501312479995,89.61763356000301,53463.0224832 2024-10-24,15:20:40.000,298,11024569,12605,0,1729783239,13006.52825771999,89.70927225000196,53463.0224832 2024-10-24,15:20:41.000,298,11024572,12805,0,1729783240,13006.561939269995,89.75156702999811,53463.07838016 2024-10-24,15:20:42.000,298,11024516,12765,0,1729783241,13006.582148199996,89.78681268000219,53463.113315760005 2024-10-24,15:20:43.000,298,11024592,12805,0,1729783242,13006.57541189,89.77976355000283,53463.07838016 2024-10-24,15:20:44.000,298,11024504,12605,0,1729783243,13006.60909343999,89.8009109400009,53463.14126424 2024-10-24,15:20:45.000,298,11024522,12965,0,1729783244,13006.59562082,89.82910745999834,53463.09934152 2024-10-24,15:20:46.000,298,11024536,12525,0,1729783245,13006.61582975,89.8502548500037,53463.14126424 2024-10-24,15:20:47.000,298,11024567,12605,0,1729783246,13006.59562082,89.79386181000154,53463.14825136 2024-10-24,15:20:48.000,298,11024555,12805,0,1729783247,13006.60909343999,89.78681268000219,53463.16921272 2024-10-24,15:20:49.000,298,11024464,13045,0,1729783248,13006.65624761,89.78681268000219,53463.21812256 2024-10-24,15:20:50.000,298,11024522,12965,0,1729783249,13006.649511299991,89.76566529000411,53463.27401952001 2024-10-24,15:20:51.000,298,11024487,12925,0,1729783250,13006.642774989996,89.74451789999875,53463.28799376 2024-10-24,15:20:52.000,298,11024527,12925,0,1729783251,13006.622566059996,89.75861616000475,53463.29498088 2024-10-24,15:20:53.000,298,11024561,13005,0,1729783252,13006.622566059996,89.73041964000004,53463.29498088 2024-10-24,15:20:54.000,298,11024586,13005,0,1729783253,13006.61582975,89.78681268000219,53463.30895512 2024-10-24,15:20:55.000,298,11024493,12605,0,1729783254,13006.669720229991,89.79386181000154,53463.39280056001 2024-10-24,15:20:56.000,298,11024525,12725,0,1729783255,13006.689929159991,89.81500919999962,53463.378826320004 2024-10-24,15:20:57.000,298,11024553,12725,0,1729783256,13006.764028569996,89.84320572000433,53463.34389072001 2024-10-24,15:20:58.000,298,11024574,12885,0,1729783257,13006.811182739992,89.90664788999857,53463.38581344 2024-10-24,15:20:59.000,298,11024578,12965,0,1729783258,13006.851600599992,89.95599180000136,53463.43472328 2024-10-24,15:21:00.000,298,11024524,12925,0,1729783259,13006.912227389992,90.02648310000222,53463.46267176 2024-10-24,15:21:01.000,298,11024542,12925,0,1729783260,13006.972854179992,90.11812179000117,53463.476646 2024-10-24,15:21:02.000,298,11024515,12765,0,1729783261,13007.087371449998,90.1604165700046,53463.49062024001 2024-10-24,15:21:03.000,298,11024601,12845,0,1729783262,13007.141261930003,90.21680960999947,53463.46267176 2024-10-24,15:21:04.000,298,11024545,12605,0,1729783263,13007.215361339993,90.34369395000249,53463.56049144001 2024-10-24,15:21:05.000,298,11024562,12765,0,1729783264,13007.262515509989,90.37893959999928,53463.53953008001 2024-10-24,15:21:06.000,298,11024585,12765,0,1729783265,13007.336614919994,90.45648002999951,53463.58843992001 2024-10-24,15:21:07.000,298,11024551,12845,0,1729783266,13007.40397801999,90.48467655000422,53463.59542704 2024-10-24,15:21:08.000,298,11024565,12925,0,1729783267,13007.457868499994,90.51992220000102,53463.59542704 2024-10-24,15:21:09.000,298,11024552,12645,0,1729783268,13007.50502266999,90.59746263000125,53463.57446568 2024-10-24,15:21:10.000,298,11024567,12805,0,1729783269,13007.558913149995,90.63975741000468,53463.63734976001 2024-10-24,15:21:11.000,298,11024555,12765,0,1729783270,13007.61280363,90.63270827999804,53463.67228536 2024-10-24,15:21:12.000,298,11024571,12845,0,1729783271,13007.659957799995,90.68205219000083,53463.7211952 2024-10-24,15:21:13.000,298,11024570,12805,0,1729783272,13007.67343042,90.71024870999827,53463.70023384 2024-10-24,15:21:14.000,298,11024540,12605,0,1729783273,13007.72732089999,90.7172978400049,53463.75613080001 2024-10-24,15:21:15.000,298,11024604,12965,0,1729783274,13007.76773875999,90.73139610000362,53463.72818232001 2024-10-24,15:21:16.000,298,11024562,12925,0,1729783275,13007.801420309996,90.78074000999914,53463.74215656 2024-10-24,15:21:17.000,298,11024583,12765,0,1729783276,13007.882256029996,90.7877891399985,53463.77010504 2024-10-24,15:21:18.000,298,11024554,12685,0,1729783277,13007.922673889996,90.81598566000321,53463.77010504 2024-10-24,15:21:19.000,298,11024538,12965,0,1729783278,13007.969828059991,90.80893653000385,53463.784079280005 2024-10-24,15:21:20.000,298,11024554,12765,0,1729783279,13008.010245919992,90.84418218000064,53463.75613080001 2024-10-24,15:21:21.000,298,11024527,12765,0,1729783280,13008.104554259997,90.82303479000257,53463.81202776 2024-10-24,15:21:22.000,298,11024549,12925,0,1729783281,13008.165181049997,90.81598566000321,53463.81901488 2024-10-24,15:21:23.000,298,11024552,12845,0,1729783282,13008.212335219992,90.77369087999978,53463.82600200001 2024-10-24,15:21:24.000,298,11024564,12645,0,1729783283,13008.293170939993,90.7525434900017,53463.832989120005 2024-10-24,15:21:25.000,298,11024567,12605,0,1729783284,13008.387479279998,90.68205219000083,53463.87491184001 2024-10-24,15:21:26.000,298,11024557,12765,0,1729783285,13008.481787619989,90.64680654000404,53463.84696336001 2024-10-24,15:21:27.000,298,11024563,12765,0,1729783286,13008.528941789998,90.61156088999996,53463.832989120005 2024-10-24,15:21:28.000,298,11024493,12765,0,1729783287,13008.589568579999,90.47762742000486,53463.84696336001 2024-10-24,15:21:29.000,298,11024511,12805,0,1729783288,13008.670404299999,90.41418525000336,53463.902860320006 2024-10-24,15:21:30.000,298,11024548,12965,0,1729783289,13008.72429477999,90.38598872999864,53463.89587320001 2024-10-24,15:21:31.000,298,11024540,12885,0,1729783290,13008.757976329995,90.30139916999906,53463.90984744 2024-10-24,15:21:32.000,298,11024562,13005,0,1729783291,13008.82533942999,90.18861309000204,53463.94478304001 2024-10-24,15:21:33.000,298,11024576,12725,0,1729783292,13008.86575728999,90.10402353000245,53463.86792472 2024-10-24,15:21:34.000,298,11024538,12765,0,1729783293,13008.94659300999,90.01943397000286,53463.86792472 2024-10-24,15:21:35.000,298,11024545,13045,0,1729783294,13009.020692419996,89.948942670002,53463.9308088 2024-10-24,15:21:36.000,298,11024539,12885,0,1729783295,13009.061110279996,89.84320572000433,53463.90984744 2024-10-24,15:21:37.000,298,11024572,12765,0,1729783296,13009.088055519991,89.7374687699994,53463.90984744 2024-10-24,15:21:38.000,298,11024575,12605,0,1729783297,13009.155418620001,89.65992833999917,53463.94478304001 2024-10-24,15:21:39.000,298,11024572,13085,0,1729783298,13009.249726959992,89.61763356000301,53463.94478304001 2024-10-24,15:21:40.000,298,11024538,12525,0,1729783299,13009.310353749992,89.54009313000279,53463.97971864 2024-10-24,15:21:41.000,298,11024534,12965,0,1729783300,13009.431607329992,89.46960183000192,53464.01465424001 2024-10-24,15:21:42.000,298,11024537,12725,0,1729783301,13009.458552570002,89.44845444000384,53464.02164136001 2024-10-24,15:21:43.000,298,11024529,12805,0,1729783302,13009.525915669998,89.3920614000017,53463.98670576 2024-10-24,15:21:44.000,298,11024582,12885,0,1729783303,13009.606751389998,89.34976661999826,53464.00766712 2024-10-24,15:21:45.000,298,11024592,12485,0,1729783304,13009.680850799989,89.33566835999954,53464.0356156 2024-10-24,15:21:46.000,298,11024647,12685,0,1729783305,13009.741477589989,89.32157010000083,53464.04260272001 2024-10-24,15:21:47.000,298,11024522,12805,0,1729783306,13009.808840689999,89.3568157500049,53464.049589840004 2024-10-24,15:21:48.000,298,11024592,13125,0,1729783307,13009.88294009999,89.37796314000298,53464.07753832 2024-10-24,15:21:49.000,298,11024567,13125,0,1729783308,13009.92335795999,89.41320878999977,53464.11247392001 2024-10-24,15:21:50.000,298,11024596,12805,0,1729783309,13009.97051213,89.43435617999785,53464.070551200006 2024-10-24,15:21:51.000,298,11024572,12605,0,1729783310,13009.977248439995,89.42730704999849,53464.06356408001 2024-10-24,15:21:52.000,298,11024608,12845,0,1729783311,13009.97051213,89.46255270000256,53464.12644816 2024-10-24,15:21:53.000,298,11024580,12885,0,1729783312,13009.977248439995,89.54009313000279,53464.11247392001 2024-10-24,15:21:54.000,298,11024530,12565,0,1729783313,13009.9503032,89.57533877999958,53464.175358 2024-10-24,15:21:55.000,298,11024569,12925,0,1729783314,13009.90314902999,89.58238790999894,53464.14740952 2024-10-24,15:21:56.000,298,11024591,12805,0,1729783315,13009.808840689999,89.6035353000043,53464.168370880005 2024-10-24,15:21:57.000,298,11024561,12805,0,1729783316,13009.748213899999,89.56828965000022,53464.15439664 2024-10-24,15:21:58.000,298,11024577,12845,0,1729783317,13009.647169249998,89.59648616999766,53464.14042240001 2024-10-24,15:21:59.000,298,11024596,12725,0,1729783318,13009.566333529998,89.58238790999894,53464.18933224001 2024-10-24,15:22:00.000,298,11024518,12765,0,1729783319,13009.465288879997,89.54714226000215,53464.16138376001 2024-10-24,15:22:01.000,298,11024542,12885,0,1729783320,13009.364244229997,89.54714226000215,53464.175358 2024-10-24,15:22:02.000,298,11024541,12925,0,1729783321,13009.209309099992,89.51894574000471,53464.175358 2024-10-24,15:22:03.000,298,11024541,12925,0,1729783322,13009.141945999996,89.49074922,53464.168370880005 2024-10-24,15:22:04.000,298,11024585,12685,0,1729783323,13009.03416504,89.44140531000448,53464.15439664 2024-10-24,15:22:05.000,298,11024556,12885,0,1729783324,13008.919647769995,89.37796314000298,53464.18234512001 2024-10-24,15:22:06.000,298,11024588,12845,0,1729783325,13008.88596621999,89.33566835999954,53464.16138376001 2024-10-24,15:22:07.000,298,11024585,12565,0,1729783326,13008.778185259995,89.27222618999804,53464.16138376001 2024-10-24,15:22:08.000,298,11024550,12605,0,1729783327,13008.72429477999,89.22993141000188,53464.119461040005 2024-10-24,15:22:09.000,298,11024510,12685,0,1729783328,13008.71082216,89.22288228000252,53464.14042240001 2024-10-24,15:22:10.000,298,11024565,12805,0,1729783329,13008.656931679994,89.18058749999909,53464.11247392001 2024-10-24,15:22:11.000,298,11024562,12645,0,1729783330,13008.650195369999,89.13124359000358,53464.1054868 2024-10-24,15:22:12.000,298,11024557,12685,0,1729783331,13008.717558469994,89.13124359000358,53464.14740952 2024-10-24,15:22:13.000,298,11024547,12885,0,1729783332,13008.71082216,89.07485055000143,53464.07753832 2024-10-24,15:22:14.000,298,11024603,12685,0,1729783333,13008.737767399994,89.07485055000143,53464.13343528 2024-10-24,15:22:15.000,298,11024557,12965,0,1729783334,13008.778185259995,89.07485055000143,53464.13343528 2024-10-24,15:22:16.000,298,11024559,12525,0,1729783335,13008.83207574,89.02550663999864,53464.09151256001 2024-10-24,15:22:17.000,298,11024560,13045,0,1729783336,13008.86575728999,89.032555769998,53464.119461040005 2024-10-24,15:22:18.000,298,11024537,12765,0,1729783337,13008.90617514999,89.01845750999928,53464.049589840004 2024-10-24,15:22:19.000,298,11024536,12605,0,1729783338,13008.92638407999,89.02550663999864,53464.07753832 2024-10-24,15:22:20.000,298,11024571,12885,0,1729783339,13008.939856699995,88.98321186000248,53464.08452544 2024-10-24,15:22:21.000,298,11024558,12725,0,1729783340,13008.93312039,88.9620644700044,53464.06356408001 2024-10-24,15:22:22.000,298,11024519,12765,0,1729783341,13008.94659300999,88.90567143000226,53464.09151256001 2024-10-24,15:22:23.000,298,11024546,12805,0,1729783342,13008.93312039,88.83518013000139,53464.1054868 2024-10-24,15:22:24.000,298,11024572,12565,0,1729783343,13008.899438839995,88.82108187000267,53464.09151256001 2024-10-24,15:22:25.000,298,11024554,12845,0,1729783344,13008.88596621999,88.76468883000052,53464.07753832 2024-10-24,15:22:26.000,298,11024576,12765,0,1729783345,13008.82533942999,88.73649231000309,53464.04260272001 2024-10-24,15:22:27.000,298,11024601,12565,0,1729783346,13008.72429477999,88.68009927000094,53464.06356408001 2024-10-24,15:22:28.000,298,11024616,12565,0,1729783347,13008.677140609994,88.62370622999879,53464.070551200006 2024-10-24,15:22:29.000,298,11024578,12965,0,1729783348,13008.616513819994,88.60255884000071,53464.07753832 2024-10-24,15:22:30.000,298,11024575,12725,0,1729783349,13008.542414409989,88.5391166699992,53464.04260272001 2024-10-24,15:22:31.000,298,11024568,13005,0,1729783350,13008.515469169994,88.57436232000327,53464.070551200006 2024-10-24,15:22:32.000,298,11024554,12725,0,1729783351,13008.535678099994,88.58141145000263,53464.1054868 2024-10-24,15:22:33.000,298,11024588,12645,0,1729783352,13008.535678099994,88.60960797000007,53464.09151256001 2024-10-24,15:22:34.000,298,11024562,12685,0,1729783353,13008.555887029994,88.65895188000286,53464.11247392001 2024-10-24,15:22:35.000,298,11024589,12605,0,1729783354,13008.629986439999,88.67305014000158,53464.14042240001 2024-10-24,15:22:36.000,298,11024597,12765,0,1729783355,13008.60304119999,88.73649231000309,53464.12644816 2024-10-24,15:22:37.000,298,11024577,12605,0,1729783356,13008.68387691999,88.79288534999796,53464.14042240001 2024-10-24,15:22:38.000,298,11024559,12605,0,1729783357,13008.77144895,88.82813100000203,53464.11247392001 2024-10-24,15:22:39.000,298,11024532,12805,0,1729783358,13008.879229909995,88.91272056000162,53464.119461040005 2024-10-24,15:22:40.000,298,11024572,12965,0,1729783359,13008.96680193999,88.99026099000184,53464.175358 2024-10-24,15:22:41.000,298,11024586,12885,0,1729783360,13009.05437397,89.03960490000463,53464.16138376001 2024-10-24,15:22:42.000,298,11024553,12845,0,1729783361,13009.148682309991,89.11714533000486,53464.175358 2024-10-24,15:22:43.000,298,11024558,12645,0,1729783362,13009.242990649996,89.15944011000101,53464.14740952 2024-10-24,15:22:44.000,298,11024555,12765,0,1729783363,13009.357507920002,89.19468575999781,53464.15439664 2024-10-24,15:22:45.000,298,11024609,12725,0,1729783364,13009.445079949997,89.2440296700006,53464.168370880005 2024-10-24,15:22:46.000,298,11024541,12805,0,1729783365,13009.512443049993,89.21583315000316,53464.18234512001 2024-10-24,15:22:47.000,298,11024562,12685,0,1729783366,13009.579806149988,89.22993141000188,53464.15439664 2024-10-24,15:22:48.000,298,11024544,12645,0,1729783367,13009.620224009988,89.22993141000188,53464.19631936 2024-10-24,15:22:49.000,298,11024576,12765,0,1729783368,13009.674114489993,89.22993141000188,53464.238242080006 2024-10-24,15:22:50.000,298,11024566,12885,0,1729783369,13009.701059729989,89.19468575999781,53464.20330648 2024-10-24,15:22:51.000,298,11024579,12885,0,1729783370,13009.667378179998,89.15239098000166,53464.19631936 2024-10-24,15:22:52.000,298,11024590,12645,0,1729783371,13009.667378179998,89.13124359000358,53464.23125496001 2024-10-24,15:22:53.000,298,11024547,12845,0,1729783372,13009.620224009988,89.08894881000015,53464.23125496001 2024-10-24,15:22:54.000,298,11024569,12765,0,1729783373,13009.606751389998,89.01140837999992,53464.175358 2024-10-24,15:22:55.000,298,11024576,12605,0,1729783374,13009.613487699993,88.9973101200012,53464.21029360001 2024-10-24,15:22:56.000,298,11024596,12765,0,1729783375,13009.532651979993,88.94796620999841,53464.14740952 2024-10-24,15:22:57.000,298,11024574,12885,0,1729783376,13009.519179360002,88.90567143000226,53464.175358 2024-10-24,15:22:58.000,298,11024567,12925,0,1729783377,13009.525915669998,88.7999344800046,53464.238242080006 2024-10-24,15:22:59.000,298,11024559,12965,0,1729783378,13009.458552570002,88.77878708999924,53464.175358 2024-10-24,15:23:00.000,298,11024575,12685,0,1729783379,13009.404662089997,88.73649231000309,53464.22426784 2024-10-24,15:23:01.000,298,11024589,12685,0,1729783380,13009.377716850002,88.65895188000286,53464.217280720004 2024-10-24,15:23:02.000,298,11024547,12925,0,1729783381,13009.330562679992,88.62370622999879,53464.16138376001 2024-10-24,15:23:03.000,298,11024540,12805,0,1729783382,13009.330562679992,88.61665709999943,53464.14042240001 2024-10-24,15:23:04.000,298,11024539,12965,0,1729783383,13009.330562679992,88.64485362000414,53464.1054868 2024-10-24,15:23:05.000,298,11024611,12805,0,1729783384,13009.290144819992,88.58141145000263,53464.119461040005 2024-10-24,15:23:06.000,298,11024598,12725,0,1729783385,13009.310353749992,88.56026406000456,53464.09849968 2024-10-24,15:23:07.000,298,11024573,12605,0,1729783386,13009.296881130002,88.5391166699992,53464.1054868 2024-10-24,15:23:08.000,298,11024592,12885,0,1729783387,13009.283408509997,88.51092015000177,53464.05657696 2024-10-24,15:23:09.000,298,11024538,12925,0,1729783388,13009.269935889992,88.46862536999834,53464.02862848 2024-10-24,15:23:10.000,298,11024583,12605,0,1729783389,13009.249726959992,88.46862536999834,53464.00766712 2024-10-24,15:23:11.000,298,11024547,12805,0,1729783390,13009.276672200001,88.44747798000026,53464.05657696 2024-10-24,15:23:12.000,298,11024549,12885,0,1729783391,13009.256463270001,88.4404288500009,53464.04260272001 2024-10-24,15:23:13.000,298,11024581,12845,0,1729783392,13009.216045410001,88.4404288500009,53464.05657696 2024-10-24,15:23:14.000,298,11024566,12965,0,1729783393,13009.189100169991,88.46157623999898,53464.070551200006 2024-10-24,15:23:15.000,298,11024535,12885,0,1729783394,13009.141945999996,88.43337972000154,53464.05657696 2024-10-24,15:23:16.000,298,11024550,12765,0,1729783395,13009.108264449991,88.42633059000218,53464.070551200006 2024-10-24,15:23:17.000,298,11024538,12925,0,1729783396,13009.11500076,88.45452710999962,53464.04260272001 2024-10-24,15:23:18.000,298,11024540,12725,0,1729783397,13009.108264449991,88.46157623999898,53464.070551200006 2024-10-24,15:23:19.000,298,11024554,12765,0,1729783398,13009.03416504,88.4756744999977,53464.049589840004 2024-10-24,15:23:20.000,298,11024566,12605,0,1729783399,13009.01395611,88.4756744999977,53464.070551200006 2024-10-24,15:23:21.000,298,11024558,12765,0,1729783400,13008.96680193999,88.49682189000305,53464.049589840004 2024-10-24,15:23:22.000,298,11024516,12845,0,1729783401,13008.91291146,88.4756744999977,53464.06356408001 2024-10-24,15:23:23.000,298,11024612,12485,0,1729783402,13008.838812049995,88.41223233000346,53464.0356156 2024-10-24,15:23:24.000,298,11024547,12885,0,1729783403,13008.76471263999,88.45452710999962,53464.02862848 2024-10-24,15:23:25.000,298,11024552,12845,0,1729783404,13008.71082216,88.42633059000218,53464.01465424001 2024-10-24,15:23:26.000,298,11024599,13125,0,1729783405,13008.629986439999,88.36993755000003,53464.02862848 2024-10-24,15:23:27.000,298,11024593,12885,0,1729783406,13008.549150719999,88.32059364000452,53464.049589840004 2024-10-24,15:23:28.000,298,11024573,12965,0,1729783407,13008.434633449993,88.25715147000301,53464.00766712 2024-10-24,15:23:29.000,298,11024524,13125,0,1729783408,13008.333588799993,88.23600407999766,53464.02862848 2024-10-24,15:23:30.000,298,11024560,12765,0,1729783409,13008.239280460002,88.16551278000406,53464.000680000005 2024-10-24,15:23:31.000,298,11024580,12685,0,1729783410,13008.171917359992,88.07387408999784,53464.0356156 2024-10-24,15:23:32.000,298,11024525,12765,0,1729783411,13008.104554259997,88.01748105000297,53464.070551200006 2024-10-24,15:23:33.000,298,11024572,12925,0,1729783412,13008.010245919992,87.90469496999867,53464.05657696 2024-10-24,15:23:34.000,298,11024584,12765,0,1729783413,13007.868783409991,87.78485976000229,53464.02164136001 2024-10-24,15:23:35.000,298,11024583,12805,0,1729783414,13007.80815661999,87.70731933000206,53463.99369288001 2024-10-24,15:23:36.000,298,11024582,12925,0,1729783415,13007.68690303999,87.59453324999777,53464.02164136001 2024-10-24,15:23:37.000,298,11024589,12885,0,1729783416,13007.58585838999,87.4887963000001,53463.99369288001 2024-10-24,15:23:38.000,298,11024582,12845,0,1729783417,13007.47134112,87.37601022000308,53464.01465424001 2024-10-24,15:23:39.000,298,11024546,12765,0,1729783418,13007.377032779994,87.26322413999878,53463.95875728 2024-10-24,15:23:40.000,298,11024519,12645,0,1729783419,13007.269251819998,87.1786345799992,53463.98670576 2024-10-24,15:23:41.000,298,11024515,12645,0,1729783420,13007.195152409993,87.05879937000282,53463.95875728 2024-10-24,15:23:42.000,298,11024583,12805,0,1729783421,13007.080635140002,87.00945546000003,53463.93779592 2024-10-24,15:23:43.000,298,11024540,12645,0,1729783422,13006.999799420002,86.88962025000365,53463.9308088 2024-10-24,15:23:44.000,298,11024535,12685,0,1729783423,13006.885282149997,86.81207982000342,53463.91683456 2024-10-24,15:23:45.000,298,11024537,12685,0,1729783424,13006.743819639996,86.71339199999784,53463.88888608 2024-10-24,15:23:46.000,298,11024559,12725,0,1729783425,13006.65624761,86.63585157000489,53463.85395048001 2024-10-24,15:23:47.000,298,11024553,12925,0,1729783426,13006.561939269995,86.53011461999995,53463.88888608 2024-10-24,15:23:48.000,298,11024531,12725,0,1729783427,13006.45415831,86.43142680000165,53463.85395048001 2024-10-24,15:23:49.000,298,11024564,12685,0,1729783428,13006.339641039995,86.34683724000206,53463.832989120005 2024-10-24,15:23:50.000,298,11024556,12805,0,1729783429,13006.191442219999,86.30454245999863,53463.80504064001 2024-10-24,15:23:51.000,298,11024554,13045,0,1729783430,13006.124079119989,86.21290376999968,53463.81901488 2024-10-24,15:23:52.000,298,11024560,12685,0,1729783431,13006.002825539988,86.1283142100001,53463.70722096001 2024-10-24,15:23:53.000,298,11024606,12845,0,1729783432,13005.881571960002,86.07192116999795,53463.74914368 2024-10-24,15:23:54.000,298,11024570,13005,0,1729783433,13005.773790999992,85.98733160999836,53463.70023384 2024-10-24,15:23:55.000,298,11024550,12965,0,1729783434,13005.692955279992,85.89569291999942,53463.68625960001 2024-10-24,15:23:56.000,298,11024591,12645,0,1729783435,13005.585174319996,85.78995597000176,53463.62337552 2024-10-24,15:23:57.000,298,11024553,12685,0,1729783436,13005.511074909991,85.6842190200041,53463.5814528 2024-10-24,15:23:58.000,298,11024573,12765,0,1729783437,13005.430239189991,85.55028555000172,53463.58843992001 2024-10-24,15:23:59.000,298,11024510,12845,0,1729783438,13005.342667159995,85.50799076999829,53463.52555584 2024-10-24,15:24:00.000,298,11024560,12925,0,1729783439,13005.302249299995,85.37405730000319,53463.53254296 2024-10-24,15:24:01.000,298,11024555,12885,0,1729783440,13005.18773202999,85.29651687000296,53463.53953008001 2024-10-24,15:24:02.000,298,11024572,13045,0,1729783441,13005.11363262,85.16258340000059,53463.50459448 2024-10-24,15:24:03.000,298,11024581,12965,0,1729783442,13005.04626951999,85.08504297000036,53463.48363312 2024-10-24,15:24:04.000,298,11024554,12765,0,1729783443,13004.945224869989,85.00750254000013,53463.399787680006 2024-10-24,15:24:05.000,298,11024542,12765,0,1729783444,13004.884598079989,84.90176559000247,53463.448697520005 2024-10-24,15:24:06.000,298,11024526,12445,0,1729783445,13004.803762359988,84.78897950999817,53463.43472328 2024-10-24,15:24:07.000,298,11024542,12805,0,1729783446,13004.709454019998,84.72553734000394,53463.37183920001 2024-10-24,15:24:08.000,298,11024521,12925,0,1729783447,13004.642090920002,84.65504604000307,53463.4067748 2024-10-24,15:24:09.000,298,11024566,12965,0,1729783448,13004.574727819992,84.59865300000092,53463.34389072001 2024-10-24,15:24:10.000,298,11024563,13205,0,1729783449,13004.534309959992,84.56340735000413,53463.30196800001 2024-10-24,15:24:11.000,298,11024541,12725,0,1729783450,13004.487155789997,84.51406344000134,53463.30895512 2024-10-24,15:24:12.000,298,11024508,12605,0,1729783451,13004.460210550002,84.49291605000326,53463.30196800001 2024-10-24,15:24:13.000,298,11024543,12845,0,1729783452,13004.419792690001,84.49291605000326,53463.28799376 2024-10-24,15:24:14.000,298,11024537,12965,0,1729783453,13004.446737929997,84.52816170000006,53463.25305816001 2024-10-24,15:24:15.000,298,11024557,12965,0,1729783454,13004.406320069997,84.54225995999877,53463.232096800006 2024-10-24,15:24:16.000,298,11024542,12805,0,1729783455,13004.446737929997,84.57045648000349,53463.1971612 2024-10-24,15:24:17.000,298,11024551,13085,0,1729783456,13004.493892099992,84.60570213000028,53463.1971612 2024-10-24,15:24:18.000,298,11024563,13005,0,1729783457,13004.493892099992,84.63389864999772,53463.21812256 2024-10-24,15:24:19.000,298,11024599,12725,0,1729783458,13004.534309959992,84.66209517000243,53463.15523848001 2024-10-24,15:24:20.000,298,11024539,12965,0,1729783459,13004.588200439997,84.72553734000394,53463.18318696001 2024-10-24,15:24:21.000,298,11024565,12885,0,1729783460,13004.608409369997,84.75373386000138,53463.16921272 2024-10-24,15:24:22.000,298,11024584,12765,0,1729783461,13004.662299850002,84.7960286400048,53463.14825136 2024-10-24,15:24:23.000,298,11024586,13005,0,1729783462,13004.722926639988,84.81717603000288,53463.113315760005 2024-10-24,15:24:24.000,298,11024616,12565,0,1729783463,13004.756608189993,84.83832342000096,53463.13427712001 2024-10-24,15:24:25.000,298,11024582,12605,0,1729783464,13004.830707599998,84.89471646000311,53463.14126424 2024-10-24,15:24:26.000,298,11024555,12725,0,1729783465,13004.871125459998,84.92291298000055,53463.12030288 2024-10-24,15:24:27.000,298,11024543,13085,0,1729783466,13004.864389149989,84.9299621099999,53463.16921272 2024-10-24,15:24:28.000,298,11024611,13205,0,1729783467,13004.864389149989,84.94406036999862,53463.14825136 2024-10-24,15:24:29.000,298,11024587,12765,0,1729783468,13004.904807009989,84.9793060200027,53463.162225600005 2024-10-24,15:24:30.000,298,11024577,12765,0,1729783469,13004.938488559994,85.01455166999949,53463.113315760005 2024-10-24,15:24:31.000,298,11024575,12645,0,1729783470,13004.958697489994,85.0427481900042,53463.12030288 2024-10-24,15:24:32.000,298,11024580,12725,0,1729783471,13004.951961179999,85.06389558000228,53463.13427712001 2024-10-24,15:24:33.000,298,11024589,12845,0,1729783472,13004.904807009989,85.077993840001,53463.14825136 2024-10-24,15:24:34.000,298,11024588,12885,0,1729783473,13004.925015939989,85.1132394899978,53463.15523848001 2024-10-24,15:24:35.000,298,11024567,13005,0,1729783474,13004.877861769994,85.14143601000251,53463.12030288 2024-10-24,15:24:36.000,298,11024646,12765,0,1729783475,13004.918279629994,85.16963252999994,53463.18318696001 2024-10-24,15:24:37.000,298,11024582,12885,0,1729783476,13004.904807009989,85.24012383000081,53463.232096800006 2024-10-24,15:24:38.000,298,11024588,12605,0,1729783477,13004.891334389999,85.26832034999825,53463.19017408 2024-10-24,15:24:39.000,298,11024537,12605,0,1729783478,13004.918279629994,85.37405730000319,53463.16921272 2024-10-24,15:24:40.000,298,11024612,12805,0,1729783479,13004.945224869989,85.4374994700047,53463.232096800006 2024-10-24,15:24:41.000,298,11024593,12605,0,1729783480,13004.972170109999,85.50094163999893,53463.21812256 2024-10-24,15:24:42.000,298,11024555,12845,0,1729783481,13004.972170109999,85.61372772000323,53463.22510968001 2024-10-24,15:24:43.000,298,11024535,12805,0,1729783482,13005.02606058999,85.6842190200041,53463.29498088 2024-10-24,15:24:44.000,298,11024560,12725,0,1729783483,13005.019324279994,85.74766118999833,53463.329916480005 2024-10-24,15:24:45.000,298,11024584,12805,0,1729783484,13005.06647844999,85.81815248999919,53463.30895512 2024-10-24,15:24:46.000,298,11024589,12805,0,1729783485,13005.06647844999,85.85339814000326,53463.3369036 2024-10-24,15:24:47.000,298,11024595,12605,0,1729783486,13005.12710523999,85.91684031000477,53463.32292936001 2024-10-24,15:24:48.000,298,11024593,12965,0,1729783487,13005.100159999995,85.98733160999836,53463.30895512 2024-10-24,15:24:49.000,298,11024557,12845,0,1729783488,13005.08668737999,85.96618422000029,53463.32292936001 2024-10-24,15:24:50.000,298,11024584,12845,0,1729783489,13005.100159999995,86.04372465000051,53463.38581344 2024-10-24,15:24:51.000,298,11024616,12965,0,1729783490,13005.05300583,86.07897030000458,53463.378826320004 2024-10-24,15:24:52.000,298,11024583,12645,0,1729783491,13005.00585165999,86.07192116999795,53463.42773616 2024-10-24,15:24:53.000,298,11024576,12925,0,1729783492,13004.951961179999,86.06487203999859,53463.46965888001 2024-10-24,15:24:54.000,298,11024554,12845,0,1729783493,13004.877861769994,86.06487203999859,53463.4067748 2024-10-24,15:24:55.000,298,11024585,12765,0,1729783494,13004.830707599998,86.0930685600033,53463.448697520005 2024-10-24,15:24:56.000,298,11024560,12805,0,1729783495,13004.770080809998,86.0930685600033,53463.49062024001 2024-10-24,15:24:57.000,298,11024598,13045,0,1729783496,13004.675772469993,86.1283142100001,53463.48363312 2024-10-24,15:24:58.000,298,11024552,12885,0,1729783497,13004.615145679993,86.11421595000138,53463.51158160001 2024-10-24,15:24:59.000,298,11024578,12845,0,1729783498,13004.507364719997,86.13536333999946,53463.51856872001 2024-10-24,15:25:00.000,298,11024578,12965,0,1729783499,13004.399583760001,86.1283142100001,53463.51856872001 2024-10-24,15:25:01.000,298,11024575,12765,0,1729783500,13004.318748040001,86.14946159999818,53463.567478560006 2024-10-24,15:25:02.000,298,11024549,12685,0,1729783501,13004.204230769996,86.15651073000481,53463.546517200004 2024-10-24,15:25:03.000,298,11024595,12605,0,1729783502,13004.11665874,86.1917563800016,53463.55350432 2024-10-24,15:25:04.000,298,11024560,12765,0,1729783503,13004.06950456999,86.18470725000225,53463.56049144001 2024-10-24,15:25:05.000,298,11024616,12525,0,1729783504,13003.97519623,86.18470725000225,53463.546517200004 2024-10-24,15:25:06.000,298,11024555,12885,0,1729783505,13003.90783312999,86.21290376999968,53463.48363312 2024-10-24,15:25:07.000,298,11024583,12965,0,1729783506,13003.840470029994,86.23405115999776,53463.5814528 2024-10-24,15:25:08.000,298,11024589,12605,0,1729783507,13003.752897999999,86.26224768000247,53463.60940128001 2024-10-24,15:25:09.000,298,11024538,12645,0,1729783508,13003.725952759989,86.24814942000376,53463.57446568 2024-10-24,15:25:10.000,298,11024626,12965,0,1729783509,13003.651853349998,86.18470725000225,53463.60241416 2024-10-24,15:25:11.000,298,11024613,12765,0,1729783510,13003.631644419998,86.20585464000033,53463.59542704 2024-10-24,15:25:12.000,298,11024601,12925,0,1729783511,13003.591226559998,86.23405115999776,53463.59542704 2024-10-24,15:25:13.000,298,11024582,12925,0,1729783512,13003.550808699998,86.24814942000376,53463.616388400005 2024-10-24,15:25:14.000,298,11024586,12845,0,1729783513,13003.496918219993,86.1917563800016,53463.62337552 2024-10-24,15:25:15.000,298,11024555,12725,0,1729783514,13003.463236670003,86.16355986000417,53463.56049144001 2024-10-24,15:25:16.000,298,11024558,12605,0,1729783515,13003.395873569993,86.13536333999946,53463.62337552 2024-10-24,15:25:17.000,298,11024568,12645,0,1729783516,13003.315037849992,86.1283142100001,53463.58843992001 2024-10-24,15:25:18.000,298,11024601,12765,0,1729783517,13003.281356300002,86.07897030000458,53463.63734976001 2024-10-24,15:25:19.000,298,11024558,12565,0,1729783518,13003.146630099996,86.05782290999923,53463.63036264 2024-10-24,15:25:20.000,298,11024624,12605,0,1729783519,13003.086003309996,86.0296263900018,53463.57446568 2024-10-24,15:25:21.000,298,11024571,12445,0,1729783520,13002.99843128,86.02257726000244,53463.567478560006 2024-10-24,15:25:22.000,298,11024565,12885,0,1729783521,13002.944540799996,85.96618422000029,53463.60241416 2024-10-24,15:25:23.000,298,11024584,12885,0,1729783522,13002.823287219995,85.94503683000221,53463.64433688 2024-10-24,15:25:24.000,298,11024573,12525,0,1729783523,13002.75592412,85.89569291999942,53463.63734976001 2024-10-24,15:25:25.000,298,11024550,12965,0,1729783524,13002.62793422999,85.86749640000198,53463.62337552 2024-10-24,15:25:26.000,298,11024569,12805,0,1729783525,13002.540362199994,85.8463490100039,53463.62337552 2024-10-24,15:25:27.000,298,11024608,12845,0,1729783526,13002.439317549994,85.79700510000112,53463.5814528 2024-10-24,15:25:28.000,298,11024574,12725,0,1729783527,13002.338272899993,85.74061205999897,53463.55350432 2024-10-24,15:25:29.000,298,11024547,12605,0,1729783528,13002.297855039993,85.74766118999833,53463.56049144001 2024-10-24,15:25:30.000,298,11024556,12925,0,1729783529,13002.210283009998,85.70536641000217,53463.546517200004 2024-10-24,15:25:31.000,298,11024599,12765,0,1729783530,13002.142919910002,85.71241554000153,53463.60241416 2024-10-24,15:25:32.000,298,11024557,12525,0,1729783531,13002.129447289997,85.71241554000153,53463.57446568 2024-10-24,15:25:33.000,298,11024552,13045,0,1729783532,13002.041875260002,85.6701207599981,53463.5814528 2024-10-24,15:25:34.000,298,11024582,12805,0,1729783533,13001.994721089992,85.60667859000387,53463.53953008001 2024-10-24,15:25:35.000,298,11024511,13125,0,1729783534,13001.961039540001,85.59258032999787,53463.546517200004 2024-10-24,15:25:36.000,298,11024548,12845,0,1729783535,13001.920621680001,85.62782598000194,53463.56049144001 2024-10-24,15:25:37.000,298,11024524,12725,0,1729783536,13001.893676439991,85.6842190200041,53463.57446568 2024-10-24,15:25:38.000,298,11024534,13125,0,1729783537,13001.900412750001,85.67716989000473,53463.53254296 2024-10-24,15:25:39.000,298,11024600,12685,0,1729783538,13001.900412750001,85.71946467000089,53463.567478560006 2024-10-24,15:25:40.000,298,11024532,13005,0,1729783539,13001.846522269996,85.74061205999897,53463.57446568 2024-10-24,15:25:41.000,298,11024524,12525,0,1729783540,13001.853258579991,85.81110335999983,53463.46965888001 2024-10-24,15:25:42.000,298,11024551,12925,0,1729783541,13001.81957703,85.86044727000262,53463.51158160001 2024-10-24,15:25:43.000,298,11024575,12725,0,1729783542,13001.846522269996,85.8815946600007,53463.56049144001 2024-10-24,15:25:44.000,298,11024579,12965,0,1729783543,13001.812840719991,85.95208596000157,53463.546517200004 2024-10-24,15:25:45.000,298,11024576,12845,0,1729783544,13001.812840719991,86.05782290999923,53463.53953008001 2024-10-24,15:25:46.000,298,11024523,12605,0,1729783545,13001.853258579991,86.12126508000074,53463.56049144001 2024-10-24,15:25:47.000,298,11024559,12765,0,1729783546,13001.893676439991,86.15651073000481,53463.56049144001 2024-10-24,15:25:48.000,298,11024503,13005,0,1729783547,13001.83978596,86.24814942000376,53463.55350432 2024-10-24,15:25:49.000,298,11024602,12765,0,1729783548,13001.866731199996,86.25519855000312,53463.59542704 2024-10-24,15:25:50.000,298,11024531,12645,0,1729783549,13001.907149059996,86.3397881100027,53463.5814528 2024-10-24,15:25:51.000,298,11024574,13005,0,1729783550,13001.961039540001,86.44552506000036,53463.53254296 2024-10-24,15:25:52.000,298,11024516,12845,0,1729783551,13001.967775849997,86.53011461999995,53463.58843992001 2024-10-24,15:25:53.000,298,11024543,13005,0,1729783552,13001.981248470001,86.57945853000274,53463.60940128001 2024-10-24,15:25:54.000,298,11024504,12685,0,1729783553,13001.954303229992,86.60060592000082,53463.651324 2024-10-24,15:25:55.000,298,11024523,12765,0,1729783554,13001.974512159992,86.6499498300036,53463.59542704 2024-10-24,15:25:56.000,298,11024539,13005,0,1729783555,13001.981248470001,86.70634286999848,53463.63734976001 2024-10-24,15:25:57.000,298,11024532,12965,0,1729783556,13002.028402639997,86.72044113000447,53463.616388400005 2024-10-24,15:25:58.000,298,11024511,12885,0,1729783557,13002.041875260002,86.72749026000383,53463.65831112001 2024-10-24,15:25:59.000,298,11024543,12845,0,1729783558,13002.041875260002,86.72044113000447,53463.714208080004 2024-10-24,15:26:00.000,298,11024540,12805,0,1729783559,13002.075556809992,86.72044113000447,53463.65831112001 2024-10-24,15:26:01.000,298,11024553,12885,0,1729783560,13002.115974669992,86.72749026000383,53463.665298240005 2024-10-24,15:26:02.000,298,11024503,12925,0,1729783561,13002.102502050002,86.65699896000297,53463.65831112001 2024-10-24,15:26:03.000,298,11024530,12605,0,1729783562,13002.163128840002,86.61470417999953,53463.70023384 2024-10-24,15:26:04.000,298,11024577,12765,0,1729783563,13002.169865149997,86.53716374999931,53463.69324672 2024-10-24,15:26:05.000,298,11024544,12725,0,1729783564,13002.217019319993,86.438475930001,53463.72818232001 2024-10-24,15:26:06.000,298,11024513,12725,0,1729783565,13002.237228249993,86.34683724000206,53463.75613080001 2024-10-24,15:26:07.000,298,11024536,12965,0,1729783566,13002.257437179993,86.24814942000376,53463.75613080001 2024-10-24,15:26:08.000,298,11024550,12725,0,1729783567,13002.304591349988,86.17060899000353,53463.75613080001 2024-10-24,15:26:09.000,298,11024567,12765,0,1729783568,13002.291118729998,86.10011769000266,53463.735169440006 2024-10-24,15:26:10.000,298,11024573,12805,0,1729783569,13002.277646109993,85.95913509000093,53463.72818232001 2024-10-24,15:26:11.000,298,11024575,12805,0,1729783570,13002.270909799998,85.86044727000262,53463.7910664 2024-10-24,15:26:12.000,298,11024524,13045,0,1729783571,13002.230491939998,85.75471031999768,53463.784079280005 2024-10-24,15:26:13.000,298,11024542,12765,0,1729783572,13002.176601459993,85.70536641000217,53463.665298240005 2024-10-24,15:26:14.000,298,11024524,12645,0,1729783573,13002.156392529992,85.62077685000258,53463.69324672 2024-10-24,15:26:15.000,298,11024535,12605,0,1729783574,13002.129447289997,85.54323642000236,53463.735169440006 2024-10-24,15:26:16.000,298,11024489,12805,0,1729783575,13002.021666330002,85.41635207999934,53463.74914368 2024-10-24,15:26:17.000,298,11024586,12565,0,1729783576,13001.961039540001,85.3881555600019,53463.69324672 2024-10-24,15:26:18.000,298,11024546,13005,0,1729783577,13001.880203820001,85.39520469000126,53463.70722096001 2024-10-24,15:26:19.000,298,11024546,12965,0,1729783578,13001.792631789991,85.34586077999847,53463.69324672 2024-10-24,15:26:20.000,298,11024553,12685,0,1729783579,13001.69158713999,85.24717296000017,53463.74215656 2024-10-24,15:26:21.000,298,11024579,12765,0,1729783580,13001.624224039995,85.18373078999866,53463.72818232001 2024-10-24,15:26:22.000,298,11024525,12565,0,1729783581,13001.51644308,85.09209209999972,53463.665298240005 2024-10-24,15:26:23.000,298,11024559,12805,0,1729783582,13001.46928890999,85.09914122999908,53463.67927248001 2024-10-24,15:26:24.000,298,11024565,12605,0,1729783583,13001.381716879994,84.96520776000398,53463.68625960001 2024-10-24,15:26:25.000,298,11024558,12885,0,1729783584,13001.294144849999,84.96520776000398,53463.67927248001 2024-10-24,15:26:26.000,298,11024561,12605,0,1729783585,13001.240254369994,84.93701123999926,53463.70023384 2024-10-24,15:26:27.000,298,11024611,12965,0,1729783586,13001.179627579993,84.90176559000247,53463.63036264 2024-10-24,15:26:28.000,298,11024531,12965,0,1729783587,13001.065110310003,84.82422516000224,53463.714208080004 2024-10-24,15:26:29.000,298,11024537,12445,0,1729783588,13000.984274590002,84.73963560000266,53463.62337552 2024-10-24,15:26:30.000,298,11024603,12645,0,1729783589,13000.896702559992,84.67619343000115,53463.64433688 2024-10-24,15:26:31.000,298,11024562,12605,0,1729783590,13000.748503739997,84.56340735000413,53463.64433688 2024-10-24,15:26:32.000,298,11024591,12685,0,1729783591,13000.660931710001,84.45767039999919,53463.67228536 2024-10-24,15:26:33.000,298,11024553,13045,0,1729783592,13000.55988706,84.40832649000367,53463.63036264 2024-10-24,15:26:34.000,298,11024579,12645,0,1729783593,13000.47905134,84.32373693000409,53463.53953008001 2024-10-24,15:26:35.000,298,11024555,12885,0,1729783594,13000.41168823999,84.25324563000322,53463.63036264 2024-10-24,15:26:36.000,298,11024569,13005,0,1729783595,13000.364534069995,84.16865607000364,53463.57446568 2024-10-24,15:26:37.000,298,11024537,12925,0,1729783596,13000.27696204,84.1263612900002,53463.60940128001 2024-10-24,15:26:38.000,298,11024616,12925,0,1729783597,13000.243280489995,84.04177173000062,53463.57446568 2024-10-24,15:26:39.000,298,11024588,12725,0,1729783598,13000.202862629994,83.97832955999911,53463.52555584 2024-10-24,15:26:40.000,298,11024529,13005,0,1729783599,13000.182653699994,83.93603478000296,53463.51856872001 2024-10-24,15:26:41.000,298,11024565,12805,0,1729783600,13000.18939000999,83.95718217000103,53463.52555584 2024-10-24,15:26:42.000,298,11024566,12645,0,1729783601,13000.18939000999,83.92193652000424,53463.53953008001 2024-10-24,15:26:43.000,298,11024552,12445,0,1729783602,13000.182653699994,83.91488739000488,53463.5814528 2024-10-24,15:26:44.000,298,11024574,12645,0,1729783603,13000.22980786999,83.9289856500036,53463.55350432 2024-10-24,15:26:45.000,298,11024535,12605,0,1729783604,13000.25675311,83.96423130000039,53463.57446568 2024-10-24,15:26:46.000,298,11024524,12685,0,1729783605,13000.29717097,84.01357521000318,53463.567478560006 2024-10-24,15:26:47.000,298,11024513,13005,0,1729783606,13000.35779776,84.0629191199987,53463.51856872001 2024-10-24,15:26:48.000,298,11024524,12885,0,1729783607,13000.425160859995,84.11226303000149,53463.59542704 2024-10-24,15:26:49.000,298,11024598,12685,0,1729783608,13000.45210609999,84.15455781000492,53463.651324 2024-10-24,15:26:50.000,298,11024572,13005,0,1729783609,13000.55315074999,84.21095084999979,53463.65831112001 2024-10-24,15:26:51.000,298,11024585,12685,0,1729783610,13000.660931710001,84.24619650000386,53463.7211952 2024-10-24,15:26:52.000,298,11024546,13005,0,1729783611,13000.735031119992,84.35898258000088,53463.74914368 2024-10-24,15:26:53.000,298,11024538,12645,0,1729783612,13000.802394220002,84.42947388000175,53463.76311792 2024-10-24,15:26:54.000,298,11024494,12885,0,1729783613,13000.950593039997,84.54930908999813,53463.70023384 2024-10-24,15:26:55.000,298,11024553,12805,0,1729783614,13001.051637689998,84.59160387000156,53463.735169440006 2024-10-24,15:26:56.000,298,11024520,12765,0,1729783615,13001.159418649993,84.69029168999987,53463.80504064001 2024-10-24,15:26:57.000,298,11024557,12645,0,1729783616,13001.280672229994,84.78193037999881,53463.84696336001 2024-10-24,15:26:58.000,298,11024543,12845,0,1729783617,13001.40866211999,84.83832342000096,53463.83997624 2024-10-24,15:26:59.000,298,11024536,12845,0,1729783618,13001.502970459995,84.95815863000462,53463.87491184001 2024-10-24,15:27:00.000,298,11024583,12805,0,1729783619,13001.65790559,85.04979732000356,53463.90984744 2024-10-24,15:27:01.000,298,11024541,12565,0,1729783620,13001.75221392999,85.09914122999908,53463.99369288001 2024-10-24,15:27:02.000,298,11024525,12925,0,1729783621,13001.859994890001,85.12733775000379,53463.951770160005 2024-10-24,15:27:03.000,298,11024594,12885,0,1729783622,13001.967775849997,85.15553427000123,53464.01465424001 2024-10-24,15:27:04.000,298,11024539,12685,0,1729783623,13002.075556809992,85.1766816599993,53464.07753832 2024-10-24,15:27:05.000,298,11024534,12805,0,1729783624,13002.142919910002,85.23307470000145,53464.09151256001 2024-10-24,15:27:06.000,298,11024583,12765,0,1729783625,13002.237228249993,85.26127121999889,53464.13343528 2024-10-24,15:27:07.000,298,11024570,12685,0,1729783626,13002.331536589998,85.25422208999953,53464.119461040005 2024-10-24,15:27:08.000,298,11024614,12845,0,1729783627,13002.425844929989,85.19077991999802,53464.12644816 2024-10-24,15:27:09.000,298,11024558,12805,0,1729783628,13002.506680649989,85.18373078999866,53464.13343528 2024-10-24,15:27:10.000,298,11024565,12805,0,1729783629,13002.62793422999,85.1766816599993,53464.16138376001 2024-10-24,15:27:11.000,298,11024540,12765,0,1729783630,13002.722242569995,85.19077991999802,53464.168370880005 2024-10-24,15:27:12.000,298,11024542,12645,0,1729783631,13002.823287219995,85.20487818000402,53464.238242080006 2024-10-24,15:27:13.000,298,11024561,12645,0,1729783632,13002.95127710999,85.16963252999994,53464.22426784 2024-10-24,15:27:14.000,298,11024559,12645,0,1729783633,13003.01864021,85.2260255700021,53464.2452292 2024-10-24,15:27:15.000,298,11024530,12645,0,1729783634,13003.092739619991,85.20487818000402,53464.2452292 2024-10-24,15:27:16.000,298,11024560,12765,0,1729783635,13003.193784269992,85.21192731000338,53464.25221632 2024-10-24,15:27:17.000,298,11024562,12765,0,1729783636,13003.240938440002,85.19782905000466,53464.32208752 2024-10-24,15:27:18.000,298,11024554,12605,0,1729783637,13003.240938440002,85.19077991999802,53464.32208752 2024-10-24,15:27:19.000,298,11024559,12965,0,1729783638,13003.254411059992,85.16963252999994,53464.28016480001 2024-10-24,15:27:20.000,298,11024597,12925,0,1729783639,13003.274619989992,85.15553427000123,53464.32907464001 2024-10-24,15:27:21.000,298,11024549,12725,0,1729783640,13003.274619989992,85.16258340000059,53464.30811328001 2024-10-24,15:27:22.000,298,11024589,12685,0,1729783641,13003.234202129992,85.1766816599993,53464.37798448001 2024-10-24,15:27:23.000,298,11024538,12645,0,1729783642,13003.240938440002,85.19077991999802,53464.34304888 2024-10-24,15:27:24.000,298,11024523,12725,0,1729783643,13003.207256889997,85.19077991999802,53464.3151004 2024-10-24,15:27:25.000,298,11024550,12965,0,1729783644,13003.187047959997,85.19077991999802,53464.32907464001 2024-10-24,15:27:26.000,298,11024554,12645,0,1729783645,13003.133157479991,85.19782905000466,53464.32208752 2024-10-24,15:27:27.000,298,11024546,12845,0,1729783646,13003.072530689991,85.23307470000145,53464.35702312001 2024-10-24,15:27:28.000,298,11024567,12685,0,1729783647,13003.045585449996,85.20487818000402,53464.336061760005 2024-10-24,15:27:29.000,298,11024545,12645,0,1729783648,13003.032112829991,85.19077991999802,53464.41292008 2024-10-24,15:27:30.000,298,11024573,12685,0,1729783649,13002.984958659996,85.21897644000273,53464.44086856 2024-10-24,15:27:31.000,298,11024588,12605,0,1729783650,13002.924331869996,85.2260255700021,53464.384971600004 2024-10-24,15:27:32.000,298,11024567,12845,0,1729783651,13002.8771777,85.26832034999825,53464.39195872 2024-10-24,15:27:33.000,298,11024542,12685,0,1729783652,13002.83002352999,85.26832034999825,53464.35702312001 2024-10-24,15:27:34.000,298,11024534,12845,0,1729783653,13002.80981459999,85.33176251999976,53464.39894584001 2024-10-24,15:27:35.000,298,11024623,13005,0,1729783654,13002.77613305,85.38110643000255,53464.39195872 2024-10-24,15:27:36.000,298,11024605,12765,0,1729783655,13002.75592412,85.4234012099987,53464.37099736 2024-10-24,15:27:37.000,298,11024542,12605,0,1729783656,13002.68856101999,85.45864686000277,53464.39195872 2024-10-24,15:27:38.000,298,11024579,12605,0,1729783657,13002.64814315999,85.50799076999829,53464.37798448001 2024-10-24,15:27:39.000,298,11024554,12765,0,1729783658,13002.61446161,85.52208903000428,53464.405932960006 2024-10-24,15:27:40.000,298,11024511,12925,0,1729783659,13002.56730743999,85.536187290003,53464.35702312001 2024-10-24,15:27:41.000,298,11024547,12885,0,1729783660,13002.486471719989,85.54323642000236,53464.41292008 2024-10-24,15:27:42.000,298,11024594,12965,0,1729783661,13002.452790169998,85.5714329399998,53464.39195872 2024-10-24,15:27:43.000,298,11024562,12605,0,1729783662,13002.432581239998,85.61372772000323,53464.46182992 2024-10-24,15:27:44.000,298,11024516,12805,0,1729783663,13002.351745519998,85.62782598000194,53464.454842800005 2024-10-24,15:27:45.000,298,11024569,12765,0,1729783664,13002.304591349988,85.6348751100013,53464.4199072 2024-10-24,15:27:46.000,298,11024540,12845,0,1729783665,13002.223755630002,85.6701207599981,53464.4199072 2024-10-24,15:27:47.000,298,11024587,12725,0,1729783666,13002.156392529992,85.66307162999874,53464.34304888 2024-10-24,15:27:48.000,298,11024605,12765,0,1729783667,13002.095765739992,85.65602249999938,53464.37798448001 2024-10-24,15:27:49.000,298,11024522,12805,0,1729783668,13002.035138949992,85.66307162999874,53464.4199072 2024-10-24,15:27:50.000,298,11024573,12365,0,1729783669,13001.967775849997,85.66307162999874,53464.35003600001 2024-10-24,15:27:51.000,298,11024577,12565,0,1729783670,13001.940830610001,85.69831728000281,53464.384971600004 2024-10-24,15:27:52.000,298,11024581,12805,0,1729783671,13001.886940129996,85.64897337000002,53464.37099736 2024-10-24,15:27:53.000,298,11024610,12605,0,1729783672,13001.806104409996,85.69126815000345,53464.336061760005 2024-10-24,15:27:54.000,298,11024578,12805,0,1729783673,13001.765686549996,85.65602249999938,53464.30811328001 2024-10-24,15:27:55.000,298,11024553,12685,0,1729783674,13001.69158713999,85.62077685000258,53464.30811328001 2024-10-24,15:27:56.000,298,11024558,12965,0,1729783675,13001.664641899995,85.60667859000387,53464.405932960006 2024-10-24,15:27:57.000,298,11024582,12685,0,1729783676,13001.604015109995,85.60667859000387,53464.35003600001 2024-10-24,15:27:58.000,298,11024584,12805,0,1729783677,13001.57706987,85.64897337000002,53464.336061760005 2024-10-24,15:27:59.000,298,11024535,12805,0,1729783678,13001.51644308,85.62077685000258,53464.26619056 2024-10-24,15:28:00.000,298,11024559,12765,0,1729783679,13001.47602522,85.59962946000451,53464.32907464001 2024-10-24,15:28:01.000,298,11024537,12845,0,1729783680,13001.42887104999,85.59258032999787,53464.28016480001 2024-10-24,15:28:02.000,298,11024550,12845,0,1729783681,13001.3951895,85.55028555000172,53464.25221632 2024-10-24,15:28:03.000,298,11024580,12765,0,1729783682,13001.361507949994,85.54323642000236,53464.22426784 2024-10-24,15:28:04.000,298,11024518,12765,0,1729783683,13001.341299019994,85.50799076999829,53464.25920344001 2024-10-24,15:28:05.000,298,11024565,12765,0,1729783684,13001.321090089994,85.46569599000213,53464.21029360001 2024-10-24,15:28:06.000,298,11024571,12645,0,1729783685,13001.273935919999,85.50799076999829,53464.19631936 2024-10-24,15:28:07.000,298,11024581,12805,0,1729783686,13001.280672229994,85.52208903000428,53464.168370880005 2024-10-24,15:28:08.000,298,11024561,13125,0,1729783687,13001.32782639999,85.50799076999829,53464.19631936 2024-10-24,15:28:09.000,298,11024522,12725,0,1729783688,13001.32782639999,85.47274512000149,53464.175358 2024-10-24,15:28:10.000,298,11024553,12445,0,1729783689,13001.287408539989,85.47979425000085,53464.16138376001 2024-10-24,15:28:11.000,298,11024563,12725,0,1729783690,13001.280672229994,85.47274512000149,53464.15439664 2024-10-24,15:28:12.000,298,11024495,12805,0,1729783691,13001.287408539989,85.50799076999829,53464.049589840004 2024-10-24,15:28:13.000,298,11024550,12925,0,1729783692,13001.287408539989,85.50799076999829,53464.08452544 2024-10-24,15:28:14.000,298,11024515,12725,0,1729783693,13001.273935919999,85.54323642000236,53464.070551200006 2024-10-24,15:28:15.000,298,11024563,12605,0,1729783694,13001.246990679989,85.48684338000021,53464.000680000005 2024-10-24,15:28:16.000,298,11024590,12805,0,1729783695,13001.253726989999,85.47274512000149,53464.000680000005 2024-10-24,15:28:17.000,298,11024537,12925,0,1729783696,13001.267199609989,85.47979425000085,53464.00766712 2024-10-24,15:28:18.000,298,11024564,12445,0,1729783697,13001.240254369994,85.45864686000277,53464.04260272001 2024-10-24,15:28:19.000,298,11024532,12525,0,1729783698,13001.267199609989,85.46569599000213,53464.02164136001 2024-10-24,15:28:20.000,298,11024573,12605,0,1729783699,13001.253726989999,85.47274512000149,53463.97273152001 2024-10-24,15:28:21.000,298,11024525,12805,0,1729783700,13001.186363889989,85.49389250999957,53463.98670576 2024-10-24,15:28:22.000,298,11024590,12845,0,1729783701,13001.172891269998,85.55028555000172,53463.97971864 2024-10-24,15:28:23.000,298,11024548,12845,0,1729783702,13001.193100199998,85.60667859000387,53463.951770160005 2024-10-24,15:28:24.000,298,11024561,12765,0,1729783703,13001.172891269998,85.67716989000473,53463.91683456 2024-10-24,15:28:25.000,298,11024573,12565,0,1729783704,13001.145946029988,85.67716989000473,53463.951770160005 2024-10-24,15:28:26.000,298,11024533,12685,0,1729783705,13001.092055549998,85.74061205999897,53463.92382168001 2024-10-24,15:28:27.000,298,11024540,12845,0,1729783706,13001.092055549998,85.81110335999983,53463.90984744 2024-10-24,15:28:28.000,298,11024546,12645,0,1729783707,13001.051637689998,85.90274204999878,53463.88888608 2024-10-24,15:28:29.000,298,11024546,12845,0,1729783708,13000.991010899997,85.95208596000157,53463.93779592 2024-10-24,15:28:30.000,298,11024553,13165,0,1729783709,13000.997747209993,86.00847900000372,53463.902860320006 2024-10-24,15:28:31.000,298,11024552,12845,0,1729783710,13000.991010899997,86.04372465000051,53463.902860320006 2024-10-24,15:28:32.000,298,11024526,12765,0,1729783711,13000.943856730002,86.10716682000202,53463.85395048001 2024-10-24,15:28:33.000,298,11024487,12605,0,1729783712,13000.930384109997,86.17060899000353,53463.86792472 2024-10-24,15:28:34.000,298,11024586,12565,0,1729783713,13000.937120419992,86.19880551000097,53463.85395048001 2024-10-24,15:28:35.000,298,11024564,12805,0,1729783714,13000.869757319997,86.2270020299984,53463.82600200001 2024-10-24,15:28:36.000,298,11024585,12805,0,1729783715,13000.856284699992,86.2411002900044,53463.84696336001 2024-10-24,15:28:37.000,298,11024566,12725,0,1729783716,13000.809130529997,86.33273898000334,53463.832989120005 2024-10-24,15:28:38.000,298,11024541,12845,0,1729783717,13000.681140640001,86.3397881100027,53463.81202776 2024-10-24,15:28:39.000,298,11024515,12685,0,1729783718,13000.660931710001,86.35388637000142,53463.77010504 2024-10-24,15:28:40.000,298,11024553,12805,0,1729783719,13000.58009599,86.41027941000357,53463.77010504 2024-10-24,15:28:41.000,298,11024586,12685,0,1729783720,13000.526205509996,86.45962331999908,53463.7910664 2024-10-24,15:28:42.000,298,11024565,12765,0,1729783721,13000.43189716999,86.53011461999995,53463.665298240005 2024-10-24,15:28:43.000,298,11024559,12805,0,1729783722,13000.41842455,86.57945853000274,53463.70023384 2024-10-24,15:28:44.000,298,11024524,12765,0,1729783723,13000.33758883,86.63585157000489,53463.65831112001 2024-10-24,15:28:45.000,298,11024550,12645,0,1729783724,13000.303907279995,86.66404809000232,53463.62337552 2024-10-24,15:28:46.000,298,11024534,12885,0,1729783725,13000.27696204,86.75568678000127,53463.616388400005 2024-10-24,15:28:47.000,298,11024539,12645,0,1729783726,13000.243280489995,86.8332272100015,53463.60940128001 2024-10-24,15:28:48.000,298,11024573,12885,0,1729783727,13000.243280489995,86.87552198999765,53463.59542704 2024-10-24,15:28:49.000,298,11024547,12885,0,1729783728,13000.20959893999,86.99535720000131,53463.59542704 2024-10-24,15:28:50.000,298,11024580,12725,0,1729783729,13000.223071559994,87.02355371999874,53463.5814528 2024-10-24,15:28:51.000,298,11024567,12965,0,1729783730,13000.18939000999,87.0799467600009,53463.567478560006 2024-10-24,15:28:52.000,298,11024562,12765,0,1729783731,13000.16918107999,87.17158544999984,53463.567478560006 2024-10-24,15:28:53.000,298,11024576,12885,0,1729783732,13000.155708459999,87.25617500999942,53463.51158160001 2024-10-24,15:28:54.000,298,11024568,12725,0,1729783733,13000.122026909994,87.2914206600035,53463.55350432 2024-10-24,15:28:55.000,298,11024578,12805,0,1729783734,13000.068136429989,87.31961718000093,53463.45568464 2024-10-24,15:28:56.000,298,11024543,12885,0,1729783735,13000.068136429989,87.38305935000244,53463.49062024001 2024-10-24,15:28:57.000,298,11024552,12645,0,1729783736,13000.041191189994,87.40420674000052,53463.497607360005 2024-10-24,15:28:58.000,298,11024549,12645,0,1729783737,13000.034454879999,87.46059978000267,53463.39280056001 2024-10-24,15:28:59.000,298,11024541,12725,0,1729783738,12999.980564399993,87.4887963000001,53463.46965888001 2024-10-24,15:29:00.000,298,11024564,12805,0,1729783739,12999.933410229998,87.4887963000001,53463.448697520005 2024-10-24,15:29:01.000,298,11024541,12645,0,1729783740,12999.926673919988,87.46059978000267,53463.46267176 2024-10-24,15:29:02.000,298,11024558,12645,0,1729783741,12999.886256059988,87.50994368999818,53463.44171040001 2024-10-24,15:29:03.000,298,11024538,12845,0,1729783742,12999.845838200003,87.54518934000225,53463.4067748 2024-10-24,15:29:04.000,298,11024551,12965,0,1729783743,12999.771738789997,87.59453324999777,53463.378826320004 2024-10-24,15:29:05.000,298,11024531,12645,0,1729783744,12999.731320929997,87.58748411999841,53463.44171040001 2024-10-24,15:29:06.000,298,11024556,12645,0,1729783745,12999.650485209997,87.58748411999841,53463.45568464 2024-10-24,15:29:07.000,298,11024591,13005,0,1729783746,12999.616803659992,87.62272977000248,53463.39280056001 2024-10-24,15:29:08.000,298,11024499,12885,0,1729783747,12999.562913180001,87.6368280300012,53463.399787680006 2024-10-24,15:29:09.000,298,11024581,12765,0,1729783748,12999.455132219991,87.62272977000248,53463.37183920001 2024-10-24,15:29:10.000,298,11024540,12925,0,1729783749,12999.40124174,87.65797541999927,53463.39280056001 2024-10-24,15:29:11.000,298,11024497,12725,0,1729783750,12999.32040602,87.68617194000399,53463.378826320004 2024-10-24,15:29:12.000,298,11024555,12845,0,1729783751,12999.27325184999,87.67912281000463,53463.36485208 2024-10-24,15:29:13.000,298,11024567,12845,0,1729783752,12999.19915244,87.67912281000463,53463.32292936001 2024-10-24,15:29:14.000,298,11024586,12845,0,1729783753,12999.165470889995,87.71436846000142,53463.31594224 2024-10-24,15:29:15.000,298,11024562,12565,0,1729783754,12999.09137147999,87.74256497999886,53463.31594224 2024-10-24,15:29:16.000,298,11024553,12485,0,1729783755,12999.09137147999,87.77076150000357,53463.281006640005 2024-10-24,15:29:17.000,298,11024558,12685,0,1729783756,12999.05768993,87.76371237000421,53463.3369036 2024-10-24,15:29:18.000,298,11024551,12885,0,1729783757,12999.037481,87.79895802000101,53463.30196800001 2024-10-24,15:29:19.000,298,11024566,12565,0,1729783758,12999.01727207,87.79190889000165,53463.23908392 2024-10-24,15:29:20.000,298,11024545,12725,0,1729783759,12998.983590519994,87.82715453999845,53463.27401952001 2024-10-24,15:29:21.000,298,11024568,12605,0,1729783760,12998.99706314,87.81305627999973,53463.2670324 2024-10-24,15:29:22.000,298,11024547,13005,0,1729783761,12998.97685421,87.82715453999845,53463.2670324 2024-10-24,15:29:23.000,298,11024566,12885,0,1729783762,12998.97011789999,87.84125280000444,53463.1971612 2024-10-24,15:29:24.000,298,11024587,12805,0,1729783763,12998.97011789999,87.86944932000188,53463.22510968001 2024-10-24,15:29:25.000,298,11024602,13045,0,1729783764,12998.956645279999,87.8835475800006,53463.28799376 2024-10-24,15:29:26.000,298,11024546,12525,0,1729783765,12998.97011789999,87.8835475800006,53463.26004528 2024-10-24,15:29:27.000,298,11024588,12725,0,1729783766,12998.943172659994,87.85535106000316,53463.22510968001 2024-10-24,15:29:28.000,298,11024546,12685,0,1729783767,12998.916227419999,87.86944932000188,53463.22510968001 2024-10-24,15:29:29.000,298,11024564,12805,0,1729783768,12998.90949110999,87.86240019000252,53463.22510968001 2024-10-24,15:29:30.000,298,11024564,12685,0,1729783769,12998.875809559999,87.87649845000124,53463.25305816001 2024-10-24,15:29:31.000,298,11024572,12685,0,1729783770,12998.848864319989,87.8835475800006,53463.26004528 2024-10-24,15:29:32.000,298,11024581,12485,0,1729783771,12998.835391699999,87.85535106000316,53463.27401952001 2024-10-24,15:29:33.000,298,11024589,12965,0,1729783772,12998.781501219994,87.86240019000252,53463.281006640005 2024-10-24,15:29:34.000,298,11024485,12965,0,1729783773,12998.747819669989,87.8342036699978,53463.22510968001 2024-10-24,15:29:35.000,298,11024529,12805,0,1729783774,12998.687192879988,87.8483019300038,53463.162225600005 2024-10-24,15:29:36.000,298,11024582,12725,0,1729783775,12998.687192879988,87.8342036699978,53463.20414832001 2024-10-24,15:29:37.000,298,11024570,12645,0,1729783776,12998.619829779993,87.82715453999845,53463.17619984001 2024-10-24,15:29:38.000,298,11024594,12765,0,1729783777,12998.633302399998,87.77781063000293,53463.15523848001 2024-10-24,15:29:39.000,298,11024558,12605,0,1729783778,12998.599620849993,87.8342036699978,53463.16921272 2024-10-24,15:29:40.000,298,11024621,12925,0,1729783779,12998.532257749997,87.86240019000252,53463.19017408 2024-10-24,15:29:41.000,298,11024574,12765,0,1729783780,12998.444685720002,87.82715453999845,53463.14825136 2024-10-24,15:29:42.000,298,11024560,12725,0,1729783781,12998.384058930002,87.87649845000124,53463.17619984001 2024-10-24,15:29:43.000,298,11024511,12685,0,1729783782,12998.289750589996,87.91879323000467,53463.18318696001 2024-10-24,15:29:44.000,298,11024572,12685,0,1729783783,12998.18196963,87.93289149000339,53463.15523848001 2024-10-24,15:29:45.000,298,11024526,12845,0,1729783784,12998.087661289996,87.9469897500021,53463.12030288 2024-10-24,15:29:46.000,298,11024559,12885,0,1729783785,12997.966407709995,87.93289149000339,53463.12729 2024-10-24,15:29:47.000,298,11024592,12805,0,1729783786,12997.83168150999,87.98928452999826,53463.12729 2024-10-24,15:29:48.000,298,11024560,12565,0,1729783787,12997.683482689994,87.96813714000018,53463.05741880001 2024-10-24,15:29:49.000,298,11024555,12965,0,1729783788,12997.562229109993,87.9963336600049,53463.05043168 2024-10-24,15:29:50.000,298,11024499,12885,0,1729783789,12997.427502909988,87.9963336600049,53463.064405920006 2024-10-24,15:29:51.000,298,11024568,12765,0,1729783790,12997.346667190002,88.03157931000169,53463.02947032 2024-10-24,15:29:52.000,298,11024571,12685,0,1729783791,12997.225413610002,88.05977582999913,53462.93165064 2024-10-24,15:29:53.000,298,11024552,12445,0,1729783792,12997.090687409996,88.11616887000127,53463.00850896001 2024-10-24,15:29:54.000,298,11024532,12605,0,1729783793,12996.96269752,88.11616887000127,53462.92466352 2024-10-24,15:29:55.000,298,11024509,13045,0,1729783794,12996.84144394,88.17961104000278,53462.84081808001 2024-10-24,15:29:56.000,298,11024579,12605,0,1729783795,12996.72019036,88.25715147000301,53462.85479232 2024-10-24,15:29:57.000,298,11024569,12725,0,1729783796,12996.666299879995,88.27829886000109,53462.84780520001 2024-10-24,15:29:58.000,298,11024549,12765,0,1729783797,12996.59220046999,88.2923971199998,53462.79190824 2024-10-24,15:29:59.000,298,11024547,12765,0,1729783798,12996.565255229994,88.34879016000195,53462.75697264 2024-10-24,15:30:00.000,298,11024601,12965,0,1729783799,12996.51136474999,88.39108493999811,53462.72203704001 2024-10-24,15:30:01.000,298,11024574,12725,0,1729783800,12996.437265339999,88.46157623999898,53462.72203704001 2024-10-24,15:30:02.000,298,11024585,12605,0,1729783801,12996.423792719994,88.46862536999834,53462.72203704001 2024-10-24,15:30:03.000,298,11024579,12685,0,1729783802,12996.376638549998,88.55321492999792,53462.64517872 2024-10-24,15:30:04.000,298,11024609,12645,0,1729783803,12996.356429619998,88.58846058000199,53462.70107568001 2024-10-24,15:30:05.000,298,11024534,12605,0,1729783804,12996.322748069993,88.60960797000007,53462.70107568001 2024-10-24,15:30:06.000,298,11024571,12925,0,1729783805,12996.329484379989,88.63075535999815,53462.6381916 2024-10-24,15:30:07.000,298,11024580,12885,0,1729783806,12996.289066519988,88.67305014000158,53462.65216584001 2024-10-24,15:30:08.000,298,11024558,12725,0,1729783807,12996.309275449988,88.71534491999773,53462.62421736 2024-10-24,15:30:09.000,298,11024592,12725,0,1729783808,12996.289066519988,88.7505905700018,53462.58229464001 2024-10-24,15:30:10.000,298,11024594,12645,0,1729783809,12996.309275449988,88.77173795999988,53462.6381916 2024-10-24,15:30:11.000,298,11024520,12725,0,1729783810,12996.316011759998,88.82813100000203,53462.62421736 2024-10-24,15:30:12.000,298,11024535,12805,0,1729783811,12996.322748069993,88.90567143000226,53462.6381916 2024-10-24,15:30:13.000,298,11024488,12725,0,1729783812,12996.322748069993,88.91976969000098,53462.6381916 2024-10-24,15:30:14.000,298,11024564,12885,0,1729783813,12996.342956999993,89.00435925000056,53462.60325600001 2024-10-24,15:30:15.000,298,11024543,12845,0,1729783814,12996.316011759998,89.08894881000015,53462.67312720001 2024-10-24,15:30:16.000,298,11024500,12605,0,1729783815,12996.316011759998,89.12419446000422,53462.65216584001 2024-10-24,15:30:17.000,298,11024537,12725,0,1729783816,12996.302539139993,89.16648924000037,53462.659152960005 2024-10-24,15:30:18.000,298,11024522,12525,0,1729783817,12996.262121279993,89.22993141000188,53462.659152960005 2024-10-24,15:30:19.000,298,11024555,13205,0,1729783818,12996.208230800003,89.25812792999932,53462.65216584001 2024-10-24,15:30:20.000,298,11024545,12685,0,1729783819,12996.174549249998,89.34976661999826,53462.62421736 2024-10-24,15:30:21.000,298,11024532,12845,0,1729783820,12996.140867699993,89.40615966000041,53462.69408856 2024-10-24,15:30:22.000,298,11024534,12805,0,1729783821,12996.100449839993,89.47665096000128,53462.65216584001 2024-10-24,15:30:23.000,298,11024513,12645,0,1729783822,12996.046559360002,89.49779834999936,53462.63120448001 2024-10-24,15:30:24.000,298,11024561,12885,0,1729783823,12996.019614119992,89.61763356000301,53462.68011432001 2024-10-24,15:30:25.000,298,11024575,12925,0,1729783824,12995.999405189992,89.65992833999917,53462.68011432001 2024-10-24,15:30:26.000,298,11024519,12845,0,1729783825,12995.945514710002,89.77271442000347,53462.659152960005 2024-10-24,15:30:27.000,298,11024564,12645,0,1729783826,12995.918569469992,89.8502548500037,53462.60325600001 2024-10-24,15:30:28.000,298,11024546,12765,0,1729783827,12995.905096850001,89.95599180000136,53462.64517872 2024-10-24,15:30:29.000,298,11024600,12725,0,1729783828,12995.884887920001,89.9841883199988,53462.659152960005 2024-10-24,15:30:30.000,298,11024545,12445,0,1729783829,12995.864678990001,90.0476304900003,53462.659152960005 2024-10-24,15:30:31.000,298,11024549,12565,0,1729783830,12995.844470060001,90.13222004999989,53462.67312720001 2024-10-24,15:30:32.000,298,11024508,12965,0,1729783831,12995.844470060001,90.16746570000396,53462.64517872 2024-10-24,15:30:33.000,298,11024535,13045,0,1729783832,12995.844470060001,90.24500613000419,53462.67312720001 2024-10-24,15:30:34.000,298,11024573,12765,0,1729783833,12995.830997439996,90.27320265000162,53462.68011432001 2024-10-24,15:30:35.000,298,11024563,12685,0,1729783834,12995.797315889991,90.30844829999842,53462.68710144 2024-10-24,15:30:36.000,298,11024538,12805,0,1729783835,12995.783843270001,90.37189046999993,53462.67312720001 2024-10-24,15:30:37.000,298,11024537,12885,0,1729783836,12995.729952789996,90.42123438000272,53462.68710144 2024-10-24,15:30:38.000,298,11024573,12885,0,1729783837,12995.74342541,90.46352915999887,53462.67312720001 2024-10-24,15:30:39.000,298,11024553,12685,0,1729783838,12995.736689099991,90.46352915999887,53462.71504992 2024-10-24,15:30:40.000,298,11024538,12885,0,1729783839,12995.649117069996,90.49172568000358,53462.708062800004 2024-10-24,15:30:41.000,298,11024569,12565,0,1729783840,12995.61543551999,90.52697133000038,53462.72203704001 2024-10-24,15:30:42.000,298,11024543,12805,0,1729783841,12995.527863489995,90.47762742000486,53462.70107568001 2024-10-24,15:30:43.000,298,11024506,12685,0,1729783842,12995.49418193999,90.49877481000294,53462.729024160006 2024-10-24,15:30:44.000,298,11024540,12925,0,1729783843,12995.47397300999,90.47762742000486,53462.73601128 2024-10-24,15:30:45.000,298,11024566,12645,0,1729783844,12995.35271942999,90.47057828999823,53462.74998552001 2024-10-24,15:30:46.000,298,11024565,12845,0,1729783845,12995.265147399994,90.48467655000422,53462.7429984 2024-10-24,15:30:47.000,298,11024523,12765,0,1729783846,12995.177575369999,90.43533264000143,53462.75697264 2024-10-24,15:30:48.000,298,11024483,12725,0,1729783847,12995.137157509998,90.43533264000143,53462.78492112 2024-10-24,15:30:49.000,298,11024554,12645,0,1729783848,12995.063058099993,90.41418525000336,53462.7429984 2024-10-24,15:30:50.000,298,11024613,12765,0,1729783849,12994.995694999998,90.37189046999993,53462.78492112 2024-10-24,15:30:51.000,298,11024527,13205,0,1729783850,12994.894650349997,90.33664482000313,53462.84081808001 2024-10-24,15:30:52.000,298,11024553,12645,0,1729783851,12994.827287250002,90.32959569000377,53462.79190824 2024-10-24,15:30:53.000,298,11024502,13125,0,1729783852,12994.753187839997,90.2591043900029,53462.80588248 2024-10-24,15:30:54.000,298,11024579,12845,0,1729783853,12994.685824740001,90.23090786999819,53462.78492112 2024-10-24,15:30:55.000,298,11024573,12805,0,1729783854,12994.591516399996,90.18861309000204,53462.777934000005 2024-10-24,15:30:56.000,298,11024559,12885,0,1729783855,12994.517416989991,90.13926917999925,53462.77094688001 2024-10-24,15:30:57.000,298,11024510,13125,0,1729783856,12994.470262819996,90.12517092000053,53462.7429984 2024-10-24,15:30:58.000,298,11024517,12965,0,1729783857,12994.42310865,90.09697440000309,53462.77094688001 2024-10-24,15:30:59.000,298,11024567,12845,0,1729783858,12994.349009239995,90.08287614000437,53462.75697264 2024-10-24,15:31:00.000,298,11024539,12685,0,1729783859,12994.31532768999,90.0123848400035,53462.75697264 2024-10-24,15:31:01.000,298,11024554,12725,0,1729783860,12994.26143721,90.02648310000222,53462.826843840005 2024-10-24,15:31:02.000,298,11024537,12605,0,1729783861,12994.207546729995,89.99123744999815,53462.79190824 2024-10-24,15:31:03.000,298,11024547,12685,0,1729783862,12994.16039256,89.94189354000264,53462.78492112 2024-10-24,15:31:04.000,298,11024560,12805,0,1729783863,12994.13344731999,89.948942670002,53462.777934000005 2024-10-24,15:31:05.000,298,11024575,12805,0,1729783864,12994.059347909999,89.89959875999921,53462.78492112 2024-10-24,15:31:06.000,298,11024569,12605,0,1729783865,12994.025666359994,89.89959875999921,53462.81985672001 2024-10-24,15:31:07.000,298,11024517,12925,0,1729783866,12994.018930049999,89.87140224000177,53462.76395976 2024-10-24,15:31:08.000,298,11024574,12645,0,1729783867,12993.985248499994,89.81500919999962,53462.826843840005 2024-10-24,15:31:09.000,298,11024561,12965,0,1729783868,12993.958303259999,89.81500919999962,53462.826843840005 2024-10-24,15:31:10.000,298,11024552,12965,0,1729783869,12993.924621709994,89.70927225000196,53462.91068928 2024-10-24,15:31:11.000,298,11024540,12605,0,1729783870,12993.884203849993,89.68812486000388,53462.91767640001 2024-10-24,15:31:12.000,298,11024536,12725,0,1729783871,12993.870731229988,89.65287920999981,53462.91068928 2024-10-24,15:31:13.000,298,11024497,12885,0,1729783872,12993.837049679998,89.6035353000043,53462.896715040006 2024-10-24,15:31:14.000,298,11024503,12965,0,1729783873,12993.816840749998,89.58238790999894,53462.90370216 2024-10-24,15:31:15.000,298,11024529,12885,0,1729783874,12993.837049679998,89.53304400000343,53462.93863776001 2024-10-24,15:31:16.000,298,11024582,12765,0,1729783875,12993.857258609998,89.51189660999808,53462.92466352 2024-10-24,15:31:17.000,298,11024543,12645,0,1729783876,12993.870731229988,89.50484747999872,53462.93863776001 2024-10-24,15:31:18.000,298,11024590,12965,0,1729783877,12993.911149089989,89.51894574000471,53462.95959912 2024-10-24,15:31:19.000,298,11024596,12605,0,1729783878,12993.931358019989,89.51894574000471,53463.00850896001 2024-10-24,15:31:20.000,298,11024592,12805,0,1729783879,12993.985248499994,89.51189660999808,53462.98754760001 2024-10-24,15:31:21.000,298,11024604,12645,0,1729783880,12994.025666359994,89.51189660999808,53462.994534720005 2024-10-24,15:31:22.000,298,11024517,12685,0,1729783881,12994.066084219994,89.51189660999808,53463.03645744001 2024-10-24,15:31:23.000,298,11024565,12965,0,1729783882,12994.17386517999,89.5541913900015,53463.05043168 2024-10-24,15:31:24.000,298,11024537,12685,0,1729783883,12994.22101935,89.56828965000022,53463.043444560004 2024-10-24,15:31:25.000,298,11024554,12725,0,1729783884,12994.29511875999,89.61058443000366,53463.05043168 2024-10-24,15:31:26.000,298,11024547,12605,0,1729783885,12994.36248186,89.63173182000173,53463.01549608001 2024-10-24,15:31:27.000,298,11024528,12685,0,1729783886,12994.39616340999,89.61763356000301,53463.01549608001 2024-10-24,15:31:28.000,298,11024571,12685,0,1729783887,12994.48373544,89.65992833999917,53463.0224832 2024-10-24,15:31:29.000,298,11024551,12885,0,1729783888,12994.47699912999,89.63878095000109,53463.0923544 2024-10-24,15:31:30.000,298,11024532,12805,0,1729783889,12994.497208059991,89.61058443000366,53463.10632864001 2024-10-24,15:31:31.000,298,11024583,12765,0,1729783890,12994.5241533,89.61763356000301,53463.0923544 2024-10-24,15:31:32.000,298,11024542,13005,0,1729783891,12994.578043779991,89.61058443000366,53463.07838016 2024-10-24,15:31:33.000,298,11024548,12925,0,1729783892,12994.584780090001,89.5894370399983,53463.08536728001 2024-10-24,15:31:34.000,298,11024574,12885,0,1729783893,12994.652143189996,89.56124052000087,53463.14825136 2024-10-24,15:31:35.000,298,11024578,12965,0,1729783894,12994.672352119997,89.56124052000087,53463.10632864001 2024-10-24,15:31:36.000,298,11024495,12405,0,1729783895,12994.685824740001,89.52599487000407,53463.0923544 2024-10-24,15:31:37.000,298,11024497,12805,0,1729783896,12994.658879499992,89.49779834999936,53463.14126424 2024-10-24,15:31:38.000,298,11024552,12725,0,1729783897,12994.679088429992,89.44845444000384,53463.09934152 2024-10-24,15:31:39.000,298,11024569,12645,0,1729783898,12994.685824740001,89.46255270000256,53463.12030288 2024-10-24,15:31:40.000,298,11024518,12925,0,1729783899,12994.719506289992,89.48370009000064,53463.17619984001 2024-10-24,15:31:41.000,298,11024573,12925,0,1729783900,12994.773396769997,89.46960183000192,53463.20414832001 2024-10-24,15:31:42.000,298,11024536,12805,0,1729783901,12994.793605699997,89.49074922,53463.14825136 2024-10-24,15:31:43.000,298,11024570,12885,0,1729783902,12994.847496180002,89.49779834999936,53463.21812256 2024-10-24,15:31:44.000,298,11024514,12805,0,1729783903,12994.881177729992,89.54714226000215,53463.25305816001 2024-10-24,15:31:45.000,298,11024586,12965,0,1729783904,12994.921595589993,89.58238790999894,53463.28799376 2024-10-24,15:31:46.000,298,11024559,13045,0,1729783905,12994.982222379993,89.61763356000301,53463.29498088 2024-10-24,15:31:47.000,298,11024562,12925,0,1729783906,12995.083267029993,89.67402659999789,53463.32292936001 2024-10-24,15:31:48.000,298,11024554,13125,0,1729783907,12995.130421199989,89.68812486000388,53463.3369036 2024-10-24,15:31:49.000,298,11024556,12885,0,1729783908,12995.217993229999,89.74451789999875,53463.41376192 2024-10-24,15:31:50.000,298,11024567,12645,0,1729783909,12995.305565259994,89.78681268000219,53463.39280056001 2024-10-24,15:31:51.000,298,11024584,12725,0,1729783910,12995.35271942999,89.86435311000241,53463.46267176 2024-10-24,15:31:52.000,298,11024519,12565,0,1729783911,12995.447027769995,89.92074615000456,53463.46267176 2024-10-24,15:31:53.000,298,11024535,12805,0,1729783912,12995.47397300999,90.01943397000286,53463.50459448 2024-10-24,15:31:54.000,298,11024576,12885,0,1729783913,12995.568281349995,90.10402353000245,53463.60241416 2024-10-24,15:31:55.000,298,11024586,13085,0,1729783914,12995.62217183,90.16746570000396,53463.59542704 2024-10-24,15:31:56.000,298,11024569,12725,0,1729783915,12995.716480169991,90.20271135000075,53463.62337552 2024-10-24,15:31:57.000,298,11024538,12645,0,1729783916,12995.783843270001,90.30139916999906,53463.65831112001 2024-10-24,15:31:58.000,298,11024553,12805,0,1729783917,12995.817524819991,90.41418525000336,53463.69324672 2024-10-24,15:31:59.000,298,11024565,12965,0,1729783918,12995.857942679992,90.49877481000294,53463.70023384 2024-10-24,15:32:00.000,298,11024550,12525,0,1729783919,12995.952251019997,90.6045117600006,53463.72818232001 2024-10-24,15:32:01.000,298,11024523,12925,0,1729783920,12995.979196259992,90.68205219000083,53463.82600200001 2024-10-24,15:32:02.000,298,11024544,12685,0,1729783921,12996.053295669997,90.80893653000385,53463.86792472 2024-10-24,15:32:03.000,298,11024577,12645,0,1729783922,12996.107186150002,90.89352609000343,53463.881898960004 2024-10-24,15:32:04.000,298,11024496,12925,0,1729783923,12996.140867699993,90.9992630400011,53463.84696336001 2024-10-24,15:32:05.000,298,11024575,12765,0,1729783924,12996.214967109998,91.06975434000196,53463.902860320006 2024-10-24,15:32:06.000,298,11024579,12845,0,1729783925,12996.201494489993,91.14024564000283,53463.9308088 2024-10-24,15:32:07.000,298,11024555,12885,0,1729783926,12996.262121279993,91.20368781000434,53464.01465424001 2024-10-24,15:32:08.000,298,11024584,12765,0,1729783927,12996.275593899998,91.28122824000457,53463.99369288001 2024-10-24,15:32:09.000,298,11024529,12805,0,1729783928,12996.302539139993,91.33762127999944,53463.97971864 2024-10-24,15:32:10.000,298,11024587,12765,0,1729783929,12996.342956999993,91.39401432000159,53464.01465424001 2024-10-24,15:32:11.000,298,11024537,12885,0,1729783930,12996.376638549998,91.42221083999902,53464.09151256001 2024-10-24,15:32:12.000,298,11024557,12645,0,1729783931,12996.383374859994,91.46450562000246,53464.09151256001 2024-10-24,15:32:13.000,298,11024603,12965,0,1729783932,12996.396847479999,91.44335823000438,53464.09849968 2024-10-24,15:32:14.000,298,11024531,12845,0,1729783933,12996.396847479999,91.49270213999989,53464.175358 2024-10-24,15:32:15.000,298,11024547,12565,0,1729783934,12996.383374859994,91.47860388000117,53464.12644816 2024-10-24,15:32:16.000,298,11024593,12605,0,1729783935,12996.417056409999,91.45040736000374,53464.12644816 2024-10-24,15:32:17.000,298,11024566,12645,0,1729783936,12996.410320099989,91.43630909999774,53464.20330648 2024-10-24,15:32:18.000,298,11024577,12805,0,1729783937,12996.383374859994,91.43630909999774,53464.217280720004 2024-10-24,15:32:19.000,298,11024556,13085,0,1729783938,12996.390111169989,91.40106345000095,53464.22426784 2024-10-24,15:32:20.000,298,11024582,12605,0,1729783939,12996.363165929994,91.45040736000374,53464.23125496001 2024-10-24,15:32:21.000,298,11024589,12765,0,1729783940,12996.309275449988,91.39401432000159,53464.28016480001 2024-10-24,15:32:22.000,298,11024556,12925,0,1729783941,12996.322748069993,91.36581780000415,53464.26619056 2024-10-24,15:32:23.000,298,11024589,12925,0,1729783942,12996.235176039998,91.35876867000479,53464.2452292 2024-10-24,15:32:24.000,298,11024520,13045,0,1729783943,12996.221703419993,91.3446704099988,53464.287151920005 2024-10-24,15:32:25.000,298,11024570,12605,0,1729783944,12996.221703419993,91.29532650000328,53464.29413904 2024-10-24,15:32:26.000,298,11024536,12765,0,1729783945,12996.201494489993,91.27417910999793,53464.28016480001 2024-10-24,15:32:27.000,298,11024520,12925,0,1729783946,12996.208230800003,91.23188433000178,53464.30112616 2024-10-24,15:32:28.000,298,11024599,12805,0,1729783947,12996.214967109998,91.22483520000242,53464.30112616 2024-10-24,15:32:29.000,298,11024590,13005,0,1729783948,12996.214967109998,91.22483520000242,53464.32208752 2024-10-24,15:32:30.000,298,11024494,12845,0,1729783949,12996.235176039998,91.25303171999985,53464.34304888 2024-10-24,15:32:31.000,298,11024496,12965,0,1729783950,12996.228439729988,91.22483520000242,53464.3151004 2024-10-24,15:32:32.000,298,11024561,12765,0,1729783951,12996.248648659988,91.23188433000178,53464.35003600001 2024-10-24,15:32:33.000,298,11024547,12485,0,1729783952,12996.295802829998,91.23893346000114,53464.28016480001 2024-10-24,15:32:34.000,298,11024555,12725,0,1729783953,12996.316011759998,91.26712997999857,53464.34304888 2024-10-24,15:32:35.000,298,11024538,12845,0,1729783954,12996.349693309989,91.26712997999857,53464.30811328001 2024-10-24,15:32:36.000,298,11024564,12605,0,1729783955,12996.376638549998,91.2459825900005,53464.36401024 2024-10-24,15:32:37.000,298,11024543,12925,0,1729783956,12996.349693309989,91.21778607000306,53464.34304888 2024-10-24,15:32:38.000,298,11024569,12845,0,1729783957,12996.369902239989,91.25303171999985,53464.41292008 2024-10-24,15:32:39.000,298,11024560,12685,0,1729783958,12996.369902239989,91.25303171999985,53464.384971600004 2024-10-24,15:32:40.000,298,11024536,12965,0,1729783959,12996.376638549998,91.25303171999985,53464.405932960006 2024-10-24,15:32:41.000,298,11024559,12645,0,1729783960,12996.396847479999,91.28827737000393,53464.42689432001 2024-10-24,15:32:42.000,298,11024554,12605,0,1729783961,12996.430529029989,91.32352302000072,53464.454842800005 2024-10-24,15:32:43.000,298,11024540,12965,0,1729783962,12996.430529029989,91.31647389000136,53464.42689432001 2024-10-24,15:32:44.000,298,11024553,12765,0,1729783963,12996.423792719994,91.3446704099988,53464.4199072 2024-10-24,15:32:45.000,298,11024551,12565,0,1729783964,12996.423792719994,91.39401432000159,53464.405932960006 2024-10-24,15:32:46.000,298,11024552,12725,0,1729783965,12996.390111169989,91.41516170999967,53464.454842800005 2024-10-24,15:32:47.000,298,11024518,12525,0,1729783966,12996.403583789994,91.46450562000246,53464.43388144 2024-10-24,15:32:48.000,298,11024532,12805,0,1729783967,12996.396847479999,91.49270213999989,53464.48279128 2024-10-24,15:32:49.000,298,11024597,12725,0,1729783968,12996.390111169989,91.5561443100014,53464.49676552001 2024-10-24,15:32:50.000,298,11024539,12645,0,1729783969,12996.417056409999,91.58434082999884,53464.48279128 2024-10-24,15:32:51.000,298,11024570,12285,0,1729783970,12996.444001649994,91.61958648000291,53464.44785568001 2024-10-24,15:32:52.000,298,11024567,12805,0,1729783971,12996.47094688999,91.66188125999906,53464.46182992 2024-10-24,15:32:53.000,298,11024533,12965,0,1729783972,12996.444001649994,91.69007778000378,53464.46881704 2024-10-24,15:32:54.000,298,11024559,12685,0,1729783973,12996.49115581999,91.71122517000185,53464.51772688001 2024-10-24,15:32:55.000,298,11024566,12925,0,1729783974,12996.504628439994,91.73237255999993,53464.503752640005 2024-10-24,15:32:56.000,298,11024544,12805,0,1729783975,12996.55851892,91.75351994999801,53464.503752640005 2024-10-24,15:32:57.000,298,11024565,12605,0,1729783976,12996.57872785,91.767618210004,53464.51772688001 2024-10-24,15:32:58.000,298,11024509,12965,0,1729783977,12996.625882019995,91.76056908000464,53464.53868824 2024-10-24,15:32:59.000,298,11024570,12805,0,1729783978,12996.6797725,91.80991299000016,53464.503752640005 2024-10-24,15:33:00.000,298,11024554,12845,0,1729783979,12996.77408083999,91.8028638600008,53464.5596496 2024-10-24,15:33:01.000,298,11024508,12765,0,1729783980,12996.848180249995,91.79581473000144,53464.53868824 2024-10-24,15:33:02.000,298,11024561,12885,0,1729783981,12996.888598109996,91.78876560000208,53464.51073976 2024-10-24,15:33:03.000,298,11024555,12725,0,1729783982,12996.996379069991,91.767618210004,53464.49676552001 2024-10-24,15:33:04.000,298,11024550,12765,0,1729783983,12997.057005859991,91.73237255999993,53464.56663672001 2024-10-24,15:33:05.000,298,11024565,12925,0,1729783984,12997.131105269997,91.73237255999993,53464.53170112 2024-10-24,15:33:06.000,298,11024562,12525,0,1729783985,12997.184995750002,91.66188125999906,53464.53868824 2024-10-24,15:33:07.000,298,11024524,12765,0,1729783986,12997.218677299992,91.61958648000291,53464.51073976 2024-10-24,15:33:08.000,298,11024556,12685,0,1729783987,12997.286040400002,91.54204605000268,53464.51073976 2024-10-24,15:33:09.000,298,11024592,12845,0,1729783988,12997.339930879993,91.47860388000117,53464.503752640005 2024-10-24,15:33:10.000,298,11024549,13125,0,1729783989,12997.400557669993,91.4081125800003,53464.51772688001 2024-10-24,15:33:11.000,298,11024562,12805,0,1729783990,12997.414030289998,91.31647389000136,53464.5596496 2024-10-24,15:33:12.000,298,11024586,12805,0,1729783991,12997.454448149998,91.26008084999921,53464.56663672001 2024-10-24,15:33:13.000,298,11024590,12805,0,1729783992,12997.474657079998,91.22483520000242,53464.53868824 2024-10-24,15:33:14.000,298,11024538,12965,0,1729783993,12997.467920769988,91.18254041999899,53464.51073976 2024-10-24,15:33:15.000,298,11024556,12805,0,1729783994,12997.481393389993,91.08385260000068,53464.552662480004 2024-10-24,15:33:16.000,298,11024576,12485,0,1729783995,12997.494866009998,91.07680347000132,53464.552662480004 2024-10-24,15:33:17.000,298,11024552,12925,0,1729783996,12997.521811249993,91.02745955999853,53464.59458520001 2024-10-24,15:33:18.000,298,11024552,12805,0,1729783997,12997.535283869998,90.97106652000366,53464.58759808 2024-10-24,15:33:19.000,298,11024566,12645,0,1729783998,12997.528547559989,90.95696825999767,53464.53170112 2024-10-24,15:33:20.000,298,11024575,12565,0,1729783999,12997.575701729998,90.88647696000407,53464.60855944 2024-10-24,15:33:21.000,298,11024583,12965,0,1729784000,12997.595910659998,90.91467348000151,53464.552662480004 2024-10-24,15:33:22.000,298,11024566,13085,0,1729784001,12997.622855899994,90.91467348000151,53464.58759808 2024-10-24,15:33:23.000,298,11024584,12765,0,1729784002,12997.670010069989,90.89352609000343,53464.59458520001 2024-10-24,15:33:24.000,298,11024547,12805,0,1729784003,12997.676746379999,90.89352609000343,53464.573623840006 2024-10-24,15:33:25.000,298,11024545,12885,0,1729784004,12997.737373169999,90.90057522000279,53464.54567536001 2024-10-24,15:33:26.000,298,11024599,12725,0,1729784005,12997.77105471999,90.91467348000151,53464.59458520001 2024-10-24,15:33:27.000,298,11024575,12685,0,1729784006,12997.81820889,90.94286999999895,53464.60157232 2024-10-24,15:33:28.000,298,11024546,12765,0,1729784007,12997.83841782,90.93582086999959,53464.552662480004 2024-10-24,15:33:29.000,298,11024556,12925,0,1729784008,12997.89904461,90.93582086999959,53464.66445640001 2024-10-24,15:33:30.000,298,11024552,12885,0,1729784009,12997.91925354,90.9640173900043,53464.64349504001 2024-10-24,15:33:31.000,298,11024599,12645,0,1729784010,12997.93272615999,90.9640173900043,53464.6295208 2024-10-24,15:33:32.000,298,11024578,12285,0,1729784011,12997.9596714,90.97811565000302,53464.622533680005 2024-10-24,15:33:33.000,298,11024540,12605,0,1729784012,12997.97988033,90.9992630400011,53464.720353360004 2024-10-24,15:33:34.000,298,11024546,12805,0,1729784013,12998.00008926,91.02041042999917,53464.66445640001 2024-10-24,15:33:35.000,298,11024564,12765,0,1729784014,12998.00008926,91.0627052100026,53464.6295208 2024-10-24,15:33:36.000,298,11024506,12765,0,1729784015,12998.04050712,91.08385260000068,53464.63650792 2024-10-24,15:33:37.000,298,11024550,12845,0,1729784016,12998.01356187999,91.12614738000411,53464.671443520005 2024-10-24,15:33:38.000,298,11024556,12445,0,1729784017,12998.02029819,91.12614738000411,53464.65048216 2024-10-24,15:33:39.000,298,11024558,12645,0,1729784018,12997.97314401999,91.23893346000114,53464.68541776001 2024-10-24,15:33:40.000,298,11024563,12725,0,1729784019,12998.02029819,91.26008084999921,53464.699392 2024-10-24,15:33:41.000,298,11024540,12925,0,1729784020,12998.04050712,91.3446704099988,53464.70637912 2024-10-24,15:33:42.000,298,11024552,13005,0,1729784021,12998.047243429995,91.35171953999816,53464.699392 2024-10-24,15:33:43.000,298,11024545,12725,0,1729784022,12998.067452359996,91.44335823000438,53464.70637912 2024-10-24,15:33:44.000,298,11024511,12805,0,1729784023,12998.067452359996,91.45040736000374,53464.720353360004 2024-10-24,15:33:45.000,298,11024556,12845,0,1729784024,12998.11460652999,91.5208986600046,53464.71336624001 2024-10-24,15:33:46.000,298,11024559,12885,0,1729784025,12998.155024389991,91.5561443100014,53464.68541776001 2024-10-24,15:33:47.000,298,11024567,12605,0,1729784026,12998.155024389991,91.54909518000204,53464.699392 2024-10-24,15:33:48.000,298,11024599,12805,0,1729784027,12998.18196963,91.60548822000419,53464.67843064 2024-10-24,15:33:49.000,298,11024564,12765,0,1729784028,12998.262805350001,91.58434082999884,53464.73432760001 2024-10-24,15:33:50.000,298,11024534,13005,0,1729784029,12998.336904759992,91.58434082999884,53464.720353360004 2024-10-24,15:33:51.000,298,11024535,12885,0,1729784030,12998.390795239997,91.58434082999884,53464.699392 2024-10-24,15:33:52.000,298,11024580,12645,0,1729784031,12998.458158339992,91.60548822000419,53464.66445640001 2024-10-24,15:33:53.000,298,11024568,12765,0,1729784032,12998.572675609998,91.61958648000291,53464.69240488001 2024-10-24,15:33:54.000,298,11024597,12765,0,1729784033,12998.687192879988,91.5913899599982,53464.71336624001 2024-10-24,15:33:55.000,298,11024587,12605,0,1729784034,12998.734347049998,91.50680039999861,53464.70637912 2024-10-24,15:33:56.000,298,11024552,12725,0,1729784035,12998.794973839998,91.41516170999967,53464.66445640001 2024-10-24,15:33:57.000,298,11024547,12885,0,1729784036,12998.882545869994,91.35876867000479,53464.68541776001 2024-10-24,15:33:58.000,298,11024563,12845,0,1729784037,12998.956645279999,91.33057215000008,53464.68541776001 2024-10-24,15:33:59.000,298,11024552,12445,0,1729784038,12999.01727207,91.23893346000114,53464.741314720006 2024-10-24,15:34:00.000,298,11024550,12725,0,1729784039,12999.07789886,91.1966386799977,53464.720353360004 2024-10-24,15:34:01.000,298,11024546,12845,0,1729784040,12999.11158040999,91.15434390000155,53464.69240488001 2024-10-24,15:34:02.000,298,11024582,12605,0,1729784041,12999.17220719999,91.0627052100026,53464.74830184 2024-10-24,15:34:03.000,298,11024584,12605,0,1729784042,12999.205888749995,91.01336129999981,53464.74830184 2024-10-24,15:34:04.000,298,11024532,12685,0,1729784043,12999.246306609995,90.9640173900043,53464.720353360004 2024-10-24,15:34:05.000,298,11024567,12685,0,1729784044,12999.226097679995,90.92172261000087,53464.77625032 2024-10-24,15:34:06.000,298,11024571,12965,0,1729784045,12999.23283398999,90.84418218000064,53464.7692632 2024-10-24,15:34:07.000,298,11024561,12885,0,1729784046,12999.23283398999,90.81598566000321,53464.8041988 2024-10-24,15:34:08.000,298,11024548,12805,0,1729784047,12999.21936137,90.74549436000234,53464.77625032 2024-10-24,15:34:09.000,298,11024503,12765,0,1729784048,12999.15199826999,90.74549436000234,53464.74830184 2024-10-24,15:34:10.000,298,11024505,12725,0,1729784049,12999.19241612999,90.74549436000234,53464.74830184 2024-10-24,15:34:11.000,298,11024561,12885,0,1729784050,12999.13852565,90.73139610000362,53464.69240488001 2024-10-24,15:34:12.000,298,11024548,12845,0,1729784051,12999.11831672,90.75959262000106,53464.7692632 2024-10-24,15:34:13.000,298,11024537,12565,0,1729784052,12999.024008379994,90.78074000999914,53464.741314720006 2024-10-24,15:34:14.000,298,11024591,12765,0,1729784053,12998.956645279999,90.78074000999914,53464.77625032 2024-10-24,15:34:15.000,298,11024566,12965,0,1729784054,12998.916227419999,90.7877891399985,53464.720353360004 2024-10-24,15:34:16.000,298,11024553,12645,0,1729784055,12998.869073249989,90.83713305000128,53464.74830184 2024-10-24,15:34:17.000,298,11024569,12805,0,1729784056,12998.794973839998,90.87942783000472,53464.7692632 2024-10-24,15:34:18.000,298,11024625,12685,0,1729784057,12998.794973839998,90.92172261000087,53464.741314720006 2024-10-24,15:34:19.000,298,11024531,12645,0,1729784058,12998.774764909998,91.01336129999981,53464.741314720006 2024-10-24,15:34:20.000,298,11024581,12565,0,1729784059,12998.747819669989,91.08385260000068,53464.720353360004 2024-10-24,15:34:21.000,298,11024553,12805,0,1729784060,12998.741083359993,91.13319651000347,53464.741314720006 2024-10-24,15:34:22.000,298,11024572,12685,0,1729784061,12998.741083359993,91.27417910999793,53464.75528896 2024-10-24,15:34:23.000,298,11024545,12765,0,1729784062,12998.727610739988,91.35876867000479,53464.720353360004 2024-10-24,15:34:24.000,298,11024525,12845,0,1729784063,12998.747819669989,91.47155475000181,53464.720353360004 2024-10-24,15:34:25.000,298,11024568,12805,0,1729784064,12998.754555979998,91.58434082999884,53464.72734048 2024-10-24,15:34:26.000,298,11024606,12765,0,1729784065,12998.774764909998,91.71122517000185,53464.7692632 2024-10-24,15:34:27.000,298,11024596,12925,0,1729784066,12998.761292289993,91.78171647000272,53464.790224560005 2024-10-24,15:34:28.000,298,11024562,12725,0,1729784067,12998.788237529989,91.88745342000038,53464.78323744001 2024-10-24,15:34:29.000,298,11024568,13005,0,1729784068,12998.761292289993,91.98614123999869,53464.790224560005 2024-10-24,15:34:30.000,298,11024599,12685,0,1729784069,12998.794973839998,92.07777993000491,53464.83214728001 2024-10-24,15:34:31.000,298,11024573,12965,0,1729784070,12998.781501219994,92.1623694900045,53464.81817304 2024-10-24,15:34:32.000,298,11024615,12765,0,1729784071,12998.821919079994,92.27515557000152,53464.82516016 2024-10-24,15:34:33.000,298,11024589,12805,0,1729784072,12998.821919079994,92.31745034999767,53464.87407 2024-10-24,15:34:34.000,298,11024548,12885,0,1729784073,12998.815182769999,92.35269600000174,53464.88105712001 2024-10-24,15:34:35.000,298,11024591,12645,0,1729784074,12998.808446459989,92.40203991000453,53464.82516016 2024-10-24,15:34:36.000,298,11024525,12645,0,1729784075,12998.848864319989,92.4584329499994,53464.839134400005 2024-10-24,15:34:37.000,298,11024566,12445,0,1729784076,12998.848864319989,92.48662947000412,53464.839134400005 2024-10-24,15:34:38.000,298,11024504,13045,0,1729784077,12998.855600629999,92.54302250999899,53464.86009576001 2024-10-24,15:34:39.000,298,11024591,12765,0,1729784078,12998.855600629999,92.58531729000242,53464.8041988 2024-10-24,15:34:40.000,298,11024540,12725,0,1729784079,12998.848864319989,92.66285772000265,53464.84612152 2024-10-24,15:34:41.000,298,11024566,12605,0,1729784080,12998.862336939994,92.7051524999988,53464.83214728001 2024-10-24,15:34:42.000,298,11024579,12845,0,1729784081,12998.875809559999,92.74744728000223,53464.839134400005 2024-10-24,15:34:43.000,298,11024563,12845,0,1729784082,12998.862336939994,92.78974205999839,53464.83214728001 2024-10-24,15:34:44.000,298,11024539,13005,0,1729784083,12998.848864319989,92.82498771000246,53464.84612152 2024-10-24,15:34:45.000,298,11024555,12525,0,1729784084,12998.855600629999,92.86023335999926,53464.85310864001 2024-10-24,15:34:46.000,298,11024552,12645,0,1729784085,12998.855600629999,92.9166264000014,53464.84612152 2024-10-24,15:34:47.000,298,11024513,12845,0,1729784086,12998.875809559999,92.99416683000163,53464.85310864001 2024-10-24,15:34:48.000,298,11024601,12645,0,1729784087,12998.855600629999,93.02941247999843,53464.87407 2024-10-24,15:34:49.000,298,11024585,12565,0,1729784088,12998.828655389989,93.08580552000058,53464.84612152 2024-10-24,15:34:50.000,298,11024541,12965,0,1729784089,12998.848864319989,93.10695290999865,53464.888044240004 2024-10-24,15:34:51.000,298,11024559,12965,0,1729784090,12998.808446459989,93.10695290999865,53464.92297984 2024-10-24,15:34:52.000,298,11024520,12805,0,1729784091,12998.821919079994,93.14924769000208,53464.90201848001 2024-10-24,15:34:53.000,298,11024517,12805,0,1729784092,12998.808446459989,93.19859160000487,53464.909005600006 2024-10-24,15:34:54.000,298,11024543,12885,0,1729784093,12998.808446459989,93.2620337699991,53464.92996696001 2024-10-24,15:34:55.000,298,11024554,12525,0,1729784094,12998.855600629999,93.31842681000126,53464.91599272 2024-10-24,15:34:56.000,298,11024540,12765,0,1729784095,12998.855600629999,93.33957419999933,53464.96490256 2024-10-24,15:34:57.000,298,11024564,12645,0,1729784096,12998.875809559999,93.40301637000084,53464.95092832001 2024-10-24,15:34:58.000,298,11024582,12645,0,1729784097,12998.88928217999,93.43121288999828,53464.92297984 2024-10-24,15:34:59.000,298,11024552,12845,0,1729784098,12998.896018489999,93.48760593000043,53464.9439412 2024-10-24,15:35:00.000,298,11024540,12885,0,1729784099,12998.936436349999,93.51580244999786,53464.92297984 2024-10-24,15:35:01.000,298,11024558,12565,0,1729784100,12998.963381589994,93.55104810000194,53464.888044240004 2024-10-24,15:35:02.000,298,11024522,12685,0,1729784101,12998.97685421,93.60039201000473,53464.9439412 2024-10-24,15:35:03.000,298,11024518,12725,0,1729784102,12999.003799449994,93.64268679000088,53464.957915440005 2024-10-24,15:35:04.000,298,11024540,12765,0,1729784103,12999.05095361999,93.67088330999832,53465.006825280005 2024-10-24,15:35:05.000,298,11024573,12805,0,1729784104,12999.07789886,93.76252200000454,53465.02778664001 2024-10-24,15:35:06.000,298,11024515,12805,0,1729784105,12999.07789886,93.79071852000197,53464.98586392 2024-10-24,15:35:07.000,298,11024573,12645,0,1729784106,12999.19241612999,93.84711156000412,53465.03477376 2024-10-24,15:35:08.000,298,11024553,12525,0,1729784107,12999.21936137,93.88940634000028,53464.97887680001 2024-10-24,15:35:09.000,298,11024522,12965,0,1729784108,12999.30019709,93.91760285999771,53465.04874800001 2024-10-24,15:35:10.000,298,11024544,12885,0,1729784109,12999.367560189996,94.02333981000265,53465.006825280005 2024-10-24,15:35:11.000,298,11024595,13005,0,1729784110,12999.448395909996,94.0797328500048,53465.02079952001 2024-10-24,15:35:12.000,298,11024566,12845,0,1729784111,12999.535967939992,94.12907676000032,53465.02079952001 2024-10-24,15:35:13.000,298,11024502,12605,0,1729784112,12999.663957830002,94.17137154000375,53465.06272224 2024-10-24,15:35:14.000,298,11024523,12765,0,1729784113,12999.738057239992,94.22776457999862,53465.06970936001 2024-10-24,15:35:15.000,298,11024539,12685,0,1729784114,12999.866047129988,94.30530500999885,53465.11861920001 2024-10-24,15:35:16.000,298,11024515,12525,0,1729784115,12999.967091779989,94.36874718000036,53465.11163208 2024-10-24,15:35:17.000,298,11024533,12725,0,1729784116,13000.115290599999,94.4251402200025,53465.174516160005 2024-10-24,15:35:18.000,298,11024534,12685,0,1729784117,13000.27696204,94.50268065000273,53465.19547752001 2024-10-24,15:35:19.000,298,11024595,12765,0,1729784118,13000.45210609999,94.5731719500036,53465.1535548 2024-10-24,15:35:20.000,298,11024525,12645,0,1729784119,13000.613777539991,94.65071238000382,53465.20945176 2024-10-24,15:35:21.000,298,11024556,12845,0,1729784120,13000.782185290002,94.73530194000341,53465.28631008001 2024-10-24,15:35:22.000,298,11024556,12485,0,1729784121,13000.970801969997,94.77759671999956,53465.34919416 2024-10-24,15:35:23.000,298,11024538,12965,0,1729784122,13001.193100199998,94.86923540999851,53465.342207040005 2024-10-24,15:35:24.000,298,11024605,12805,0,1729784123,13001.41539843,94.93267758000002,53465.40509112001 2024-10-24,15:35:25.000,298,11024558,13045,0,1729784124,13001.5972788,95.0172671399996,53465.44002672 2024-10-24,15:35:26.000,298,11024517,12685,0,1729784125,13001.826313339996,95.05956192000303,53465.50291080001 2024-10-24,15:35:27.000,298,11024532,12805,0,1729784126,13002.008193709997,95.1300532200039,53465.56579488 2024-10-24,15:35:28.000,298,11024558,12765,0,1729784127,13002.203546700002,95.20759365000413,53465.6077176 2024-10-24,15:35:29.000,298,11024563,12885,0,1729784128,13002.412372309998,95.27103581999836,53465.691563039996 2024-10-24,15:35:30.000,298,11024538,12605,0,1729784129,13002.600988989994,95.34857624999859,53465.7125244 2024-10-24,15:35:31.000,298,11024575,12645,0,1729784130,13002.79634198,95.41906754999945,53465.74047288001 2024-10-24,15:35:32.000,298,11024548,12605,0,1729784131,13002.944540799996,95.49660797999968,53465.83829256001 2024-10-24,15:35:33.000,298,11024527,12765,0,1729784132,13003.119684860001,95.58824666999863,53465.8522668 2024-10-24,15:35:34.000,298,11024571,12725,0,1729784133,13003.213993199992,95.64463971000077,53465.964060720005 2024-10-24,15:35:35.000,298,11024568,12925,0,1729784134,13003.355455709992,95.77152405000379,53466.00598344001 2024-10-24,15:35:36.000,298,11024555,12845,0,1729784135,13003.476709289993,95.82791708999866,53466.08982888 2024-10-24,15:35:37.000,298,11024541,12885,0,1729784136,13003.591226559998,95.91955578000488,53466.131751600005 2024-10-24,15:35:38.000,298,11024523,12605,0,1729784137,13003.685534899989,96.03939099000127,53466.180661440005 2024-10-24,15:35:39.000,298,11024558,13045,0,1729784138,13003.773106929999,96.10283316000277,53466.21559704 2024-10-24,15:35:40.000,298,11024550,12565,0,1729784139,13003.88762419999,96.20152098000108,53466.26450688 2024-10-24,15:35:41.000,298,11024559,12845,0,1729784140,13004.002141469995,96.27201228000195,53466.3064296 2024-10-24,15:35:42.000,298,11024546,12925,0,1729784141,13004.09644981,96.35660184000153,53466.418223520006 2024-10-24,15:35:43.000,298,11024561,12685,0,1729784142,13004.17728553,96.4270931400024,53466.46014624001 2024-10-24,15:35:44.000,298,11024573,12805,0,1729784143,13004.244648629996,96.51168270000198,53466.516043200005 2024-10-24,15:35:45.000,298,11024521,12765,0,1729784144,13004.312011729991,96.55397747999814,53466.53700456001 2024-10-24,15:35:46.000,298,11024523,12845,0,1729784145,13004.345693279996,96.65971443000308,53466.59290152 2024-10-24,15:35:47.000,298,11024577,12685,0,1729784146,13004.399583760001,96.70905833999859,53466.60687576001 2024-10-24,15:35:48.000,298,11024566,12925,0,1729784147,13004.460210550002,96.73020573000395,53466.64879848 2024-10-24,15:35:49.000,298,11024562,12845,0,1729784148,13004.500628410002,96.80774616000417,53466.66975984 2024-10-24,15:35:50.000,298,11024524,12925,0,1729784149,13004.520837340002,96.83594268000161,53466.71866968 2024-10-24,15:35:51.000,298,11024591,12885,0,1729784150,13004.594936749992,96.82889355000225,53466.7605924 2024-10-24,15:35:52.000,298,11024548,12845,0,1729784151,13004.594936749992,96.81479529000353,53466.84443784001 2024-10-24,15:35:53.000,298,11024576,12845,0,1729784152,13004.608409369997,96.80774616000417,53466.8304636 2024-10-24,15:35:54.000,298,11024572,12605,0,1729784153,13004.628618299997,96.82889355000225,53466.85841208 2024-10-24,15:35:55.000,298,11024588,12765,0,1729784154,13004.615145679993,96.77954963999946,53466.88636056 2024-10-24,15:35:56.000,298,11024560,12925,0,1729784155,13004.635354609993,96.74430399000266,53466.91430904001 2024-10-24,15:35:57.000,298,11024582,12725,0,1729784156,13004.648827229998,96.65971443000308,53466.95623176 2024-10-24,15:35:58.000,298,11024579,12845,0,1729784157,13004.615145679993,96.60332139000093,53466.921296160006 2024-10-24,15:35:59.000,298,11024555,12845,0,1729784158,13004.689245089998,96.4905353100039,53467.0051416 2024-10-24,15:36:00.000,298,11024576,12765,0,1729784159,13004.722926639988,96.46938791999855,53467.05405144 2024-10-24,15:36:01.000,298,11024582,12605,0,1729784160,13004.729662949998,96.34955271000217,53467.0750128 2024-10-24,15:36:02.000,298,11024561,12645,0,1729784161,13004.756608189993,96.3143070599981,53467.088987040006 2024-10-24,15:36:03.000,298,11024541,12565,0,1729784162,13004.770080809998,96.23676662999787,53467.17981960001 2024-10-24,15:36:04.000,298,11024523,12885,0,1729784163,13004.790289739998,96.18742272000236,53467.137896880005 2024-10-24,15:36:05.000,298,11024548,13005,0,1729784164,13004.830707599998,96.16627533000428,53467.24969080001 2024-10-24,15:36:06.000,298,11024564,12525,0,1729784165,13004.864389149989,96.11693142000149,53467.24969080001 2024-10-24,15:36:07.000,298,11024574,12765,0,1729784166,13004.850916529998,96.05348924999998,53467.27065216 2024-10-24,15:36:08.000,298,11024558,12605,0,1729784167,13004.884598079989,96.02529273000255,53467.34052336 2024-10-24,15:36:09.000,298,11024615,12725,0,1729784168,13004.898070699994,95.96185056000104,53467.38244608 2024-10-24,15:36:10.000,298,11024600,12445,0,1729784169,13004.871125459998,95.97594881999976,53467.38244608 2024-10-24,15:36:11.000,298,11024545,12925,0,1729784170,13004.850916529998,95.89135926000017,53467.403407440004 2024-10-24,15:36:12.000,298,11024547,12805,0,1729784171,13004.817234979993,95.89135926000017,53467.44533016001 2024-10-24,15:36:13.000,298,11024540,12965,0,1729784172,13004.722926639988,95.8702118700021,53467.48026576 2024-10-24,15:36:14.000,298,11024595,12605,0,1729784173,13004.689245089998,95.83496621999802,53467.45231728 2024-10-24,15:36:15.000,298,11024575,12725,0,1729784174,13004.628618299997,95.8208679599993,53467.473278640005 2024-10-24,15:36:16.000,298,11024575,12605,0,1729784175,13004.534309959992,95.81381882999995,53467.50122712 2024-10-24,15:36:17.000,298,11024609,12805,0,1729784176,13004.487155789997,95.8208679599993,53467.536162719996 2024-10-24,15:36:18.000,298,11024556,12685,0,1729784177,13004.406320069997,95.79972057000123,53467.55712408 2024-10-24,15:36:19.000,298,11024548,12765,0,1729784178,13004.305275419996,95.79267144000187,53467.536162719996 2024-10-24,15:36:20.000,298,11024591,12805,0,1729784179,13004.19075814999,95.78562231000251,53467.592059680006 2024-10-24,15:36:21.000,298,11024554,12845,0,1729784180,13004.10992242999,95.79267144000187,53467.58507256001 2024-10-24,15:36:22.000,298,11024585,12805,0,1729784181,13004.02908670999,95.76447492000443,53467.57808544 2024-10-24,15:36:23.000,298,11024550,12645,0,1729784182,13003.94825098999,95.80676970000059,53467.56411120001 2024-10-24,15:36:24.000,298,11024567,12925,0,1729784183,13003.87415158,95.79267144000187,53467.592059680006 2024-10-24,15:36:25.000,298,11024563,12765,0,1729784184,13003.78657954999,95.77857318000315,53467.61302104001 2024-10-24,15:36:26.000,298,11024585,12725,0,1729784185,13003.74616168999,95.77857318000315,53467.640969520005 2024-10-24,15:36:27.000,298,11024550,12685,0,1729784186,13003.665325969989,95.76447492000443,53467.689879360005 2024-10-24,15:36:28.000,298,11024562,12845,0,1729784187,13003.624908109989,95.7574257899978,53467.66193088001 2024-10-24,15:36:29.000,298,11024565,12605,0,1729784188,13003.638380729994,95.77857318000315,53467.65494376 2024-10-24,15:36:30.000,298,11024521,12965,0,1729784189,13003.604699179989,95.76447492000443,53467.62000816 2024-10-24,15:36:31.000,298,11024570,12965,0,1729784190,13003.672062279998,95.7574257899978,53467.689879360005 2024-10-24,15:36:32.000,298,11024559,12645,0,1729784191,13003.658589659994,95.7574257899978,53467.640969520005 2024-10-24,15:36:33.000,298,11024571,12965,0,1729784192,13003.752897999999,95.72922927000036,53467.69686648 2024-10-24,15:36:34.000,298,11024521,12885,0,1729784193,13003.78657954999,95.71513101000164,53467.72481496 2024-10-24,15:36:35.000,298,11024591,12605,0,1729784194,13003.83373372,95.722180140001,53467.71084072001 2024-10-24,15:36:36.000,298,11024538,13445,0,1729784195,13003.93477837,95.722180140001,53467.71782784 2024-10-24,15:36:37.000,298,11024570,12805,0,1729784196,13004.03582302,95.72922927000036,53467.68289224001 2024-10-24,15:36:38.000,298,11024522,12525,0,1729784197,13004.123395049995,95.7574257899978,53467.7038536 2024-10-24,15:36:39.000,298,11024534,12765,0,1729784198,13004.264857559996,95.77152405000379,53467.738789200004 2024-10-24,15:36:40.000,298,11024593,12885,0,1729784199,13004.399583760001,95.79267144000187,53467.72481496 2024-10-24,15:36:41.000,298,11024579,12805,0,1729784200,13004.520837340002,95.81381882999995,53467.7737248 2024-10-24,15:36:42.000,298,11024556,12925,0,1729784201,13004.702717710003,95.78562231000251,53467.73180208001 2024-10-24,15:36:43.000,298,11024611,12725,0,1729784202,13004.830707599998,95.81381882999995,53467.78071192001 2024-10-24,15:36:44.000,298,11024546,12645,0,1729784203,13005.012587969999,95.87726100000145,53467.81564752 2024-10-24,15:36:45.000,298,11024576,12685,0,1729784204,13005.18773202999,95.8702118700021,53467.85058312001 2024-10-24,15:36:46.000,298,11024557,12885,0,1729784205,13005.342667159995,95.90545751999889,53467.86455736 2024-10-24,15:36:47.000,298,11024562,12605,0,1729784206,13005.484129669996,95.94070317000296,53467.89949296001 2024-10-24,15:36:48.000,298,11024572,12525,0,1729784207,13005.679482660002,95.95480143000168,53467.9134672 2024-10-24,15:36:49.000,298,11024580,12885,0,1729784208,13005.780527310002,96.00414534000447,53467.955389920004 2024-10-24,15:36:50.000,298,11024583,12765,0,1729784209,13005.928726129998,95.99004707999848,53468.01827400001 2024-10-24,15:36:51.000,298,11024600,12805,0,1729784210,13006.076924949994,95.97594881999976,53468.06019672 2024-10-24,15:36:52.000,298,11024570,12725,0,1729784211,13006.231860079999,95.97594881999976,53468.13006792 2024-10-24,15:36:53.000,298,11024548,12885,0,1729784212,13006.37332259,95.99004707999848,53468.123080800004 2024-10-24,15:36:54.000,298,11024589,12805,0,1729784213,13006.54846664999,95.9688996900004,53468.123080800004 2024-10-24,15:36:55.000,298,11024554,12645,0,1729784214,13006.642774989996,95.89840838999953,53468.18596488001 2024-10-24,15:36:56.000,298,11024603,12845,0,1729784215,13006.770764879991,95.88431013000081,53468.192952000005 2024-10-24,15:36:57.000,298,11024571,12605,0,1729784216,13006.912227389992,95.85611361000338,53468.290771680004 2024-10-24,15:36:58.000,298,11024550,12645,0,1729784217,13007.073898829993,95.77857318000315,53468.311733040005 2024-10-24,15:36:59.000,298,11024547,12725,0,1729784218,13007.174943479993,95.7574257899978,53468.35365576001 2024-10-24,15:37:00.000,298,11024590,12605,0,1729784219,13007.275988129993,95.66578709999885,53468.33968152 2024-10-24,15:37:01.000,298,11024580,12845,0,1729784220,13007.410714329999,95.63759058000142,53468.38859136 2024-10-24,15:37:02.000,298,11024554,12965,0,1729784221,13007.53196791,95.60234493000462,53468.409552720004 2024-10-24,15:37:03.000,298,11024583,12765,0,1729784222,13007.66669410999,95.56005015000119,53468.41653984 2024-10-24,15:37:04.000,298,11024540,12845,0,1729784223,13007.794684,95.48955885000032,53468.45147544001 2024-10-24,15:37:05.000,298,11024528,12925,0,1729784224,13007.87551972,95.41906754999945,53468.528333760005 2024-10-24,15:37:06.000,298,11024506,13045,0,1729784225,13007.963091749996,95.34152711999923,53468.56326936 2024-10-24,15:37:07.000,298,11024561,12525,0,1729784226,13008.070872709992,95.263986689999,53468.61916632001 2024-10-24,15:37:08.000,298,11024558,12725,0,1729784227,13008.165181049997,95.20054452000477,53468.598204960006 2024-10-24,15:37:09.000,298,11024554,12645,0,1729784228,13008.279698320002,95.10185669999919,53468.65410192 2024-10-24,15:37:10.000,298,11024548,12725,0,1729784229,13008.380742969988,95.01021801000024,53468.70301176 2024-10-24,15:37:11.000,298,11024556,12885,0,1729784230,13008.515469169994,94.93972670999938,53468.6820504 2024-10-24,15:37:12.000,298,11024522,12845,0,1729784231,13008.60304119999,94.85513714999979,53468.72397312 2024-10-24,15:37:13.000,298,11024532,12805,0,1729784232,13008.697349539994,94.77759671999956,53468.73096024 2024-10-24,15:37:14.000,298,11024560,12885,0,1729784233,13008.778185259995,94.66481064000254,53468.80781856001 2024-10-24,15:37:15.000,298,11024539,12765,0,1729784234,13008.88596621999,94.5731719500036,53468.83576704001 2024-10-24,15:37:16.000,298,11024548,12565,0,1729784235,13008.92638407999,94.47448412999802,53468.94057384 2024-10-24,15:37:17.000,298,11024573,12685,0,1729784236,13009.01395611,94.41104196000379,53468.982496560006 2024-10-24,15:37:18.000,298,11024594,12965,0,1729784237,13009.088055519991,94.31940327000484,53468.982496560006 2024-10-24,15:37:19.000,298,11024543,12645,0,1729784238,13009.162154929996,94.23481370999798,53469.031406400005 2024-10-24,15:37:20.000,298,11024554,12685,0,1729784239,13009.229518029992,94.14317501999903,53469.031406400005 2024-10-24,15:37:21.000,298,11024573,12805,0,1729784240,13009.303617439997,94.07268371999817,53469.080316240004 2024-10-24,15:37:22.000,298,11024563,12925,0,1729784241,13009.384453159997,94.00924155000394,53469.16416168 2024-10-24,15:37:23.000,298,11024501,12845,0,1729784242,13009.458552570002,93.92465199000435,53469.12223896001 2024-10-24,15:37:24.000,298,11024589,13085,0,1729784243,13009.559597220003,93.87530808000156,53469.199097280005 2024-10-24,15:37:25.000,298,11024553,12805,0,1729784244,13009.606751389998,93.78366939000261,53469.22005864001 2024-10-24,15:37:26.000,298,11024559,12645,0,1729784245,13009.694323419993,93.67793243999768,53469.30390408 2024-10-24,15:37:27.000,298,11024538,12765,0,1729784246,13009.680850799989,93.58629374999873,53469.3458268 2024-10-24,15:37:28.000,298,11024578,12845,0,1729784247,13009.775159139994,93.50170418999915,53469.35980104001 2024-10-24,15:37:29.000,298,11024498,12965,0,1729784248,13009.849258549999,93.41711462999956,53469.40172376 2024-10-24,15:37:30.000,298,11024546,12525,0,1729784249,13009.90314902999,93.31842681000126,53469.415698000004 2024-10-24,15:37:31.000,298,11024609,12845,0,1729784250,13009.936830579994,93.23383725000167,53469.4506336 2024-10-24,15:37:32.000,298,11024531,12925,0,1729784251,13009.977248439995,93.12105117000465,53469.47159496 2024-10-24,15:37:33.000,298,11024519,12845,0,1729784252,13010.017666299995,93.01531421999971,53469.55544040001 2024-10-24,15:37:34.000,298,11024535,12805,0,1729784253,13010.037875229995,92.9166264000014,53469.534479040005 2024-10-24,15:37:35.000,298,11024505,12845,0,1729784254,13010.078293089995,92.78269292999903,53469.604350240006 2024-10-24,15:37:36.000,298,11024575,12965,0,1729784255,13010.08502939999,92.67695598000137,53469.59736312001 2024-10-24,15:37:37.000,298,11024540,12965,0,1729784256,13010.14565618999,92.55712076999771,53469.632298720004 2024-10-24,15:37:38.000,298,11024573,12725,0,1729784257,13010.17260143,92.45138382000005,53469.64627296001 2024-10-24,15:37:39.000,298,11024589,12525,0,1729784258,13010.21301929,92.33859774000302,53469.68120856 2024-10-24,15:37:40.000,298,11024527,12965,0,1729784259,13010.21301929,92.2610573100028,53469.70915704 2024-10-24,15:37:41.000,298,11024577,12685,0,1729784260,13010.239964529996,92.15532035999786,53469.73710552 2024-10-24,15:37:42.000,298,11024573,12845,0,1729784261,13010.280382389996,92.06368166999891,53469.76505400001 2024-10-24,15:37:43.000,298,11024577,12605,0,1729784262,13010.31406394,91.97204297999997,53469.84889944 2024-10-24,15:37:44.000,298,11024568,12685,0,1729784263,13010.347745489991,91.85220777000359,53469.8349252 2024-10-24,15:37:45.000,298,11024540,12805,0,1729784264,13010.367954419991,91.74647081999865,53469.84191232001 2024-10-24,15:37:46.000,298,11024572,12685,0,1729784265,13010.367954419991,91.61253735000355,53469.8349252 2024-10-24,15:37:47.000,298,11024581,12685,0,1729784266,13010.408372279991,91.49975126999925,53469.869860800005 2024-10-24,15:37:48.000,298,11024537,12965,0,1729784267,13010.421844899996,91.39401432000159,53469.96069336001 2024-10-24,15:37:49.000,298,11024493,12605,0,1729784268,13010.442053829996,91.28827737000393,53469.89780928 2024-10-24,15:37:50.000,298,11024554,12965,0,1729784269,13010.495944310002,91.10499998999876,53469.92575776 2024-10-24,15:37:51.000,298,11024574,12685,0,1729784270,13010.556571100002,90.9640173900043,53469.93274488001 2024-10-24,15:37:52.000,298,11024530,12965,0,1729784271,13010.509416929992,90.83713305000128,53469.939732000006 2024-10-24,15:37:53.000,298,11024513,12805,0,1729784272,13010.495944310002,90.66090480000275,53469.92575776 2024-10-24,15:37:54.000,298,11024560,12725,0,1729784273,13010.516153240002,90.49877481000294,53469.918770640004 2024-10-24,15:37:55.000,298,11024619,12925,0,1729784274,13010.556571100002,90.35074308000185,53469.93274488001 2024-10-24,15:37:56.000,298,11024604,12685,0,1729784275,13010.603725269997,90.1956622200014,53469.87684792 2024-10-24,15:37:57.000,298,11024589,12925,0,1729784276,13010.610461579992,90.00533571000415,53469.92575776 2024-10-24,15:37:58.000,298,11024535,12965,0,1729784277,13010.630670509992,89.87140224000177,53469.95370624 2024-10-24,15:37:59.000,298,11024538,12965,0,1729784278,13010.704769919997,89.75156702999811,53469.94671912 2024-10-24,15:38:00.000,298,11024550,12525,0,1729784279,13010.677824680002,89.5541913900015,53469.92575776 2024-10-24,15:38:01.000,298,11024556,12605,0,1729784280,13010.650879439992,89.42730704999849,53469.967680480004 2024-10-24,15:38:02.000,298,11024584,12725,0,1729784281,13010.698033610002,89.26517705999868,53469.92575776 2024-10-24,15:38:03.000,298,11024522,12765,0,1729784282,13010.724978849998,89.13829272000294,53469.9746676 2024-10-24,15:38:04.000,298,11024596,12605,0,1729784283,13010.691297299993,89.01140837999992,53469.92575776 2024-10-24,15:38:05.000,298,11024574,12765,0,1729784284,13010.698033610002,88.88452404000418,53469.95370624 2024-10-24,15:38:06.000,298,11024571,12605,0,1729784285,13010.677824680002,88.72944318000373,53469.95370624 2024-10-24,15:38:07.000,298,11024570,12805,0,1729784286,13010.650879439992,88.59550971000135,53469.98165472001 2024-10-24,15:38:08.000,298,11024579,12885,0,1729784287,13010.657615750002,88.42633059000218,53469.96069336001 2024-10-24,15:38:09.000,298,11024524,12965,0,1729784288,13010.637406820002,88.32059364000452,53469.91178352001 2024-10-24,15:38:10.000,298,11024634,12685,0,1729784289,13010.637406820002,88.18666017000214,53470.00261608 2024-10-24,15:38:11.000,298,11024545,12885,0,1729784290,13010.617197890002,88.04567757000041,53469.91178352001 2024-10-24,15:38:12.000,298,11024602,12925,0,1729784291,13010.549834789992,87.93994062000274,53469.869860800005 2024-10-24,15:38:13.000,298,11024576,12725,0,1729784292,13010.556571100002,87.82010540999909,53469.89780928 2024-10-24,15:38:14.000,298,11024536,12765,0,1729784293,13010.536362170002,87.70731933000206,53469.88383504 2024-10-24,15:38:15.000,298,11024573,12845,0,1729784294,13010.516153240002,87.5381402100029,53469.85588656 2024-10-24,15:38:16.000,298,11024579,13045,0,1729784295,13010.522889549997,87.43945239000459,53469.89780928 2024-10-24,15:38:17.000,298,11024578,12965,0,1729784296,13010.435317520001,87.30551892000221,53469.87684792 2024-10-24,15:38:18.000,298,11024603,12765,0,1729784297,13010.347745489991,87.23502762000135,53469.88383504 2024-10-24,15:38:19.000,298,11024542,12885,0,1729784298,13010.33427287,87.11519240999769,53469.869860800005 2024-10-24,15:38:20.000,298,11024602,12765,0,1729784299,13010.260173459996,87.0306028499981,53469.88383504 2024-10-24,15:38:21.000,298,11024570,13005,0,1729784300,13010.159128809995,86.90371851000236,53469.89082216001 2024-10-24,15:38:22.000,298,11024548,12645,0,1729784301,13010.078293089995,86.77683416999935,53469.88383504 2024-10-24,15:38:23.000,298,11024541,12485,0,1729784302,13009.96377581999,86.63585157000489,53469.74409264001 2024-10-24,15:38:24.000,298,11024523,12805,0,1729784303,13009.889676409999,86.50896723000187,53469.77902824 2024-10-24,15:38:25.000,298,11024541,12845,0,1729784304,13009.754950209994,86.38208288999886,53469.76505400001 2024-10-24,15:38:26.000,298,11024578,12805,0,1729784305,13009.620224009988,86.26224768000247,53469.69518280001 2024-10-24,15:38:27.000,298,11024564,12925,0,1729784306,13009.445079949997,86.10011769000266,53469.71614416 2024-10-24,15:38:28.000,298,11024536,12605,0,1729784307,13009.330562679992,85.980282479999,53469.68819568 2024-10-24,15:38:29.000,298,11024564,12685,0,1729784308,13009.148682309991,85.81110335999983,53469.653260080006 2024-10-24,15:38:30.000,298,11024518,12605,0,1729784309,13008.95332932,85.66307162999874,53469.63928584 2024-10-24,15:38:31.000,298,11024553,12485,0,1729784310,13008.78492156999,85.47274512000149,53469.5205048 2024-10-24,15:38:32.000,298,11024542,12685,0,1729784311,13008.596304889994,85.3247133900004,53469.534479040005 2024-10-24,15:38:33.000,298,11024569,12885,0,1729784312,13008.374006659993,85.15553427000123,53469.485569200006 2024-10-24,15:38:34.000,298,11024570,12645,0,1729784313,13008.212335219992,84.97225689000334,53469.38774952001 2024-10-24,15:38:35.000,298,11024588,12765,0,1729784314,13008.016982230001,84.7960286400048,53469.44364648 2024-10-24,15:38:36.000,298,11024526,13005,0,1729784315,13007.81489293,84.65504604000307,53469.33883968001 2024-10-24,15:38:37.000,298,11024577,12605,0,1729784316,13007.63301256,84.51406344000134,53469.31089120001 2024-10-24,15:38:38.000,298,11024550,12765,0,1729784317,13007.49155005,84.38012996999896,53469.22005864001 2024-10-24,15:38:39.000,298,11024550,12925,0,1729784318,13007.356823849994,84.21095084999979,53469.18512304 2024-10-24,15:38:40.000,298,11024574,12885,0,1729784319,13007.174943479993,84.05586998999934,53469.16416168 2024-10-24,15:38:41.000,298,11024556,12885,0,1729784320,13006.986326799997,83.90078912999888,53469.1362132 2024-10-24,15:38:42.000,298,11024576,12605,0,1729784321,13006.898754770002,83.79505218000122,53469.11525184 2024-10-24,15:38:43.000,298,11024589,12965,0,1729784322,13006.777501190001,83.6822661000042,53469.04538064 2024-10-24,15:38:44.000,298,11024524,12565,0,1729784323,13006.602357129996,83.5342343700031,53469.031406400005 2024-10-24,15:38:45.000,298,11024574,12645,0,1729784324,13006.50804878999,83.40735003000009,53468.961535200004 2024-10-24,15:38:46.000,298,11024509,12925,0,1729784325,13006.38679520999,83.30161308000243,53468.83576704001 2024-10-24,15:38:47.000,298,11024615,12845,0,1729784326,13006.279014249994,83.20292526000412,53468.82877992 2024-10-24,15:38:48.000,298,11024569,12925,0,1729784327,13006.171233289999,83.04079527000431,53468.82877992 2024-10-24,15:38:49.000,298,11024574,12645,0,1729784328,13006.049979709998,82.94210744999873,53468.73794736001 2024-10-24,15:38:50.000,298,11024559,12525,0,1729784329,13005.921989820003,82.77997745999892,53468.72397312 2024-10-24,15:38:51.000,298,11024561,12605,0,1729784330,13005.793999929992,82.69538789999933,53468.67506328 2024-10-24,15:38:52.000,298,11024607,12845,0,1729784331,13005.645801109997,82.52620878000016,53468.63314056 2024-10-24,15:38:53.000,298,11024596,12965,0,1729784332,13005.484129669996,82.39227530999779,53468.53532088 2024-10-24,15:38:54.000,298,11024591,13005,0,1729784333,13005.35613978,82.2724401000014,53468.51435952 2024-10-24,15:38:55.000,298,11024494,13085,0,1729784334,13005.201204649995,82.10326098000223,53468.458462560004 2024-10-24,15:38:56.000,298,11024602,12885,0,1729784335,13005.00585165999,81.97637663999922,53468.39557848 2024-10-24,15:38:57.000,298,11024575,12485,0,1729784336,13004.803762359988,81.80719752000005,53468.31872016 2024-10-24,15:38:58.000,298,11024537,12605,0,1729784337,13004.675772469993,81.64506753000023,53468.33269440001 2024-10-24,15:38:59.000,298,11024508,12725,0,1729784338,13004.534309959992,81.48293754000042,53468.24884896 2024-10-24,15:39:00.000,298,11024520,12845,0,1729784339,13004.379374830001,81.34900406999805,53468.22090048 2024-10-24,15:39:01.000,298,11024544,12525,0,1729784340,13004.244648629996,81.1586775600008,53468.17199064 2024-10-24,15:39:02.000,298,11024520,12725,0,1729784341,13004.10992242999,81.06703887000185,53468.144042160005 2024-10-24,15:39:03.000,298,11024570,12645,0,1729784342,13003.93477837,80.89785975000268,53468.025261120005 2024-10-24,15:39:04.000,298,11024504,12765,0,1729784343,13003.773106929999,80.7639262800003,53467.99032552 2024-10-24,15:39:05.000,298,11024560,12885,0,1729784344,13003.685534899989,80.67228759000136,53467.94141568 2024-10-24,15:39:06.000,298,11024545,12725,0,1729784345,13003.597962869993,80.53835411999898,53467.9134672 2024-10-24,15:39:07.000,298,11024536,12885,0,1729784346,13003.456500359993,80.42556804000196,53467.82263464 2024-10-24,15:39:08.000,298,11024554,12805,0,1729784347,13003.315037849992,80.32688022000366,53467.787699040004 2024-10-24,15:39:09.000,298,11024565,12645,0,1729784348,13003.281356300002,80.19999588000064,53467.759750560006 2024-10-24,15:39:10.000,298,11024511,12885,0,1729784349,13003.200520580001,80.1436028399985,53467.65494376 2024-10-24,15:39:11.000,298,11024572,12685,0,1729784350,13003.119684860001,80.08016067000426,53467.592059680006 2024-10-24,15:39:12.000,298,11024549,12765,0,1729784351,13003.032112829991,79.98147284999868,53467.592059680006 2024-10-24,15:39:13.000,298,11024579,12765,0,1729784352,13002.93780449,79.93212894000317,53467.5990468 2024-10-24,15:39:14.000,298,11024550,12805,0,1729784353,13002.904122939995,79.8616376400023,53467.54314984001 2024-10-24,15:39:15.000,298,11024584,12605,0,1729784354,13002.803078289995,79.82639198999823,53467.55013696 2024-10-24,15:39:16.000,298,11024627,12765,0,1729784355,13002.72897887999,79.81229372999951,53467.4593044 2024-10-24,15:39:17.000,298,11024569,12925,0,1729784356,13002.64814315999,79.81229372999951,53467.39642032001 2024-10-24,15:39:18.000,298,11024578,12925,0,1729784357,13002.574043749999,79.82639198999823,53467.3894332 2024-10-24,15:39:19.000,298,11024518,12725,0,1729784358,13002.540362199994,79.81229372999951,53467.32654912001 2024-10-24,15:39:20.000,298,11024545,12645,0,1729784359,13002.446053859989,79.80524460000015,53467.24969080001 2024-10-24,15:39:21.000,298,11024609,12805,0,1729784360,13002.385427069989,79.75590069000464,53467.235716560004 2024-10-24,15:39:22.000,298,11024562,12845,0,1729784361,13002.345009209988,79.75590069000464,53467.22174232 2024-10-24,15:39:23.000,298,11024533,12805,0,1729784362,13002.311327659998,79.72065504000057,53467.200780959996 2024-10-24,15:39:24.000,298,11024549,12925,0,1729784363,13002.223755630002,79.65721286999906,53467.19379384 2024-10-24,15:39:25.000,298,11024577,12605,0,1729784364,13002.163128840002,79.6149180900029,53467.15885824001 2024-10-24,15:39:26.000,298,11024567,12805,0,1729784365,13002.122710980002,79.54442679000203,53467.144884 2024-10-24,15:39:27.000,298,11024569,12885,0,1729784366,13002.075556809992,79.47393549000117,53467.0750128 2024-10-24,15:39:28.000,298,11024614,12965,0,1729784367,13002.041875260002,79.37524767000286,53467.10296128 2024-10-24,15:39:29.000,298,11024507,12765,0,1729784368,13002.001457400002,79.31885463000071,53467.0051416 2024-10-24,15:39:30.000,298,11024536,12845,0,1729784369,13001.974512159992,79.19901942000433,53466.98418024 2024-10-24,15:39:31.000,298,11024557,12805,0,1729784370,13001.967775849997,79.0932824699994,53466.97719312 2024-10-24,15:39:32.000,298,11024537,12645,0,1729784371,13001.927357989996,78.97344726000301,53466.94225752001 2024-10-24,15:39:33.000,298,11024579,12525,0,1729784372,13001.853258579991,78.85361204999936,53466.82347648001 2024-10-24,15:39:34.000,298,11024615,12725,0,1729784373,13001.866731199996,78.66328554000211,53466.81648936 2024-10-24,15:39:35.000,298,11024534,12805,0,1729784374,13001.792631789991,78.51525381000101,53466.81648936 2024-10-24,15:39:36.000,298,11024533,12845,0,1729784375,13001.705059759995,78.36722207999992,53466.76757952 2024-10-24,15:39:37.000,298,11024567,12765,0,1729784376,13001.69158713999,78.22623947999818,53466.753605280006 2024-10-24,15:39:38.000,298,11024547,12685,0,1729784377,13001.563597249995,78.06410948999837,53466.753605280006 2024-10-24,15:39:39.000,298,11024580,12645,0,1729784378,13001.44907997999,77.90902862999792,53466.66277272 2024-10-24,15:39:40.000,298,11024529,13005,0,1729784379,13001.321090089994,77.6975547300026,53466.67674696001 2024-10-24,15:39:41.000,298,11024605,12885,0,1729784380,13001.213309129998,77.5142773500047,53466.62085 2024-10-24,15:39:42.000,298,11024562,12645,0,1729784381,13001.112264479998,77.38034388000233,53466.59290152 2024-10-24,15:39:43.000,298,11024560,12685,0,1729784382,13001.017956139993,77.19706650000444,53466.50206896 2024-10-24,15:39:44.000,298,11024583,12845,0,1729784383,13000.869757319997,77.02788737999799,53466.47412048 2024-10-24,15:39:45.000,298,11024538,12965,0,1729784384,13000.788921599997,76.87985565000417,53466.47412048 2024-10-24,15:39:46.000,298,11024547,12605,0,1729784385,13000.681140640001,76.7459221800018,53466.418223520006 2024-10-24,15:39:47.000,298,11024561,12885,0,1729784386,13000.53967813,76.5978904500007,53466.43219776 2024-10-24,15:39:48.000,298,11024551,12685,0,1729784387,13000.384742999995,76.44985871999961,53466.397262160004 2024-10-24,15:39:49.000,298,11024498,12925,0,1729784388,13000.283698349995,76.29477785999916,53466.362326559996 2024-10-24,15:39:50.000,298,11024558,12845,0,1729784389,13000.16918107999,76.19609004000085,53466.32739096 2024-10-24,15:39:51.000,298,11024564,12885,0,1729784390,13000.095081669999,76.06215656999848,53466.29245536001 2024-10-24,15:39:52.000,298,11024583,12845,0,1729784391,12999.960355469993,75.9423213600021,53466.27149400001 2024-10-24,15:39:53.000,298,11024537,13005,0,1729784392,12999.791947719998,75.82248614999844,53466.25751976 2024-10-24,15:39:54.000,298,11024496,12685,0,1729784393,12999.704375690002,75.73789658999885,53466.22258416001 2024-10-24,15:39:55.000,298,11024531,12605,0,1729784394,12999.603331040002,75.63215964000119,53466.180661440005 2024-10-24,15:39:56.000,298,11024513,12965,0,1729784395,12999.529231629997,75.56166834000032,53466.131751600005 2024-10-24,15:39:57.000,298,11024585,13005,0,1729784396,12999.40124174,75.4488822600033,53466.10380312001 2024-10-24,15:39:58.000,298,11024510,12645,0,1729784397,12999.347351259996,75.39248922000115,53466.15970008 2024-10-24,15:39:59.000,298,11024574,12885,0,1729784398,12999.25977923,75.30085053000221,53466.06886752 2024-10-24,15:40:00.000,298,11024544,12965,0,1729784399,12999.17220719999,75.25150661999942,53466.05489328001 2024-10-24,15:40:01.000,298,11024573,13005,0,1729784400,12999.104844099995,75.18806444999791,53465.97104784 2024-10-24,15:40:02.000,298,11024567,12485,0,1729784401,12999.024008379994,75.09642575999897,53465.9920092 2024-10-24,15:40:03.000,298,11024555,12965,0,1729784402,12998.963381589994,75.01888532999874,53465.964060720005 2024-10-24,15:40:04.000,298,11024558,12645,0,1729784403,12998.90949110999,74.9554431600045,53465.93611224001 2024-10-24,15:40:05.000,298,11024581,13005,0,1729784404,12998.88928217999,74.92019751000043,53465.90816376001 2024-10-24,15:40:07.000,298,11024547,12885,0,1729784406,12998.815182769999,74.7439692600019,53465.87322816 2024-10-24,15:40:08.000,298,11024502,13085,0,1729784407,12998.774764909998,74.6805270900004,53465.87322816 2024-10-24,15:40:09.000,298,11024553,13125,0,1729784408,12998.734347049998,74.63823231000424,53465.796369840005 2024-10-24,15:40:10.000,298,11024588,12685,0,1729784409,12998.747819669989,74.58888840000145,53465.82431832 2024-10-24,15:40:11.000,298,11024558,12605,0,1729784410,12998.747819669989,74.56774101000337,53465.82431832 2024-10-24,15:40:12.000,298,11024525,12765,0,1729784411,12998.734347049998,74.54659361999802,53465.76842136001 2024-10-24,15:40:13.000,298,11024565,12805,0,1729784412,12998.734347049998,74.50429884000187,53465.796369840005 2024-10-24,15:40:14.000,298,11024589,12885,0,1729784413,12998.707401809988,74.42675841000164,53465.75444712 2024-10-24,15:40:15.000,298,11024565,12765,0,1729784414,12998.700665499993,74.38446362999821,53465.76143424 2024-10-24,15:40:16.000,298,11024584,12805,0,1729784415,12998.640038709993,74.29987406999862,53465.73348576 2024-10-24,15:40:17.000,298,11024584,12765,0,1729784416,12998.613093469998,74.29987406999862,53465.75444712 2024-10-24,15:40:18.000,298,11024508,12725,0,1729784417,12998.552466679997,74.20118625000032,53465.68457592 2024-10-24,15:40:19.000,298,11024580,13045,0,1729784418,12998.538994059993,74.17298973000288,53465.77540848 2024-10-24,15:40:20.000,298,11024594,12845,0,1729784419,12998.451422029997,74.08135104000394,53465.747460000006 2024-10-24,15:40:21.000,298,11024567,12805,0,1729784420,12998.431213099997,74.06020364999858,53465.7125244 2024-10-24,15:40:22.000,298,11024547,12605,0,1729784421,12998.370586309997,74.03200713000115,53465.70553728 2024-10-24,15:40:23.000,298,11024539,12925,0,1729784422,12998.316695829992,73.98971234999772,53465.69855016001 2024-10-24,15:40:24.000,298,11024573,12805,0,1729784423,12998.215651179991,73.96151583000028,53465.70553728 2024-10-24,15:40:25.000,298,11024559,12885,0,1729784424,12998.1617607,73.93331931000284,53465.67060168001 2024-10-24,15:40:26.000,298,11024600,13005,0,1729784425,12998.087661289996,73.92627018000348,53465.628678960005 2024-10-24,15:40:27.000,298,11024543,12725,0,1729784426,12998.01356187999,73.89102452999941,53465.60073048001 2024-10-24,15:40:28.000,298,11024554,12885,0,1729784427,12997.95293508999,73.88397540000005,53465.628678960005 2024-10-24,15:40:29.000,298,11024583,12605,0,1729784428,12997.93946247,73.89102452999941,53465.558807760004 2024-10-24,15:40:30.000,298,11024537,12805,0,1729784429,12997.87209936999,73.91217192000477,53465.579769120006 2024-10-24,15:40:31.000,298,11024545,12805,0,1729784430,12997.85862675,73.98971234999772,53465.56579488 2024-10-24,15:40:32.000,298,11024599,13005,0,1729784431,12997.83168150999,74.05315451999923,53465.558807760004 2024-10-24,15:40:33.000,298,11024579,12525,0,1729784432,12997.79126364999,74.06020364999858,53465.59374336 2024-10-24,15:40:34.000,298,11024555,12845,0,1729784433,12997.7575821,74.11659669000073,53465.55182064001 2024-10-24,15:40:35.000,298,11024547,12965,0,1729784434,12997.764318409994,74.16594060000352,53465.56579488 2024-10-24,15:40:36.000,298,11024537,12885,0,1729784435,12997.744109479994,74.24348103000375,53465.628678960005 2024-10-24,15:40:37.000,298,11024527,12885,0,1729784436,12997.7575821,74.29282493999926,53465.61470472 2024-10-24,15:40:38.000,298,11024577,12725,0,1729784437,12997.723900549994,74.39151276000484,53465.64964032001 2024-10-24,15:40:39.000,298,11024604,12805,0,1729784438,12997.7575821,74.44085667000036,53465.59374336 2024-10-24,15:40:40.000,298,11024579,12925,0,1729784439,12997.696955309999,74.51839710000058,53465.61470472 2024-10-24,15:40:41.000,298,11024551,12645,0,1729784440,12997.683482689994,74.58183927000209,53465.6077176 2024-10-24,15:40:42.000,298,11024611,12605,0,1729784441,12997.676746379999,74.6452814400036,53465.65662744 2024-10-24,15:40:43.000,298,11024599,12685,0,1729784442,12997.636328519999,74.68757621999976,53465.64964032001 2024-10-24,15:40:44.000,298,11024564,12645,0,1729784443,12997.528547559989,74.73692013000255,53465.61470472 2024-10-24,15:40:45.000,298,11024580,12885,0,1729784444,12997.488129699988,74.7933131700047,53465.6077176 2024-10-24,15:40:46.000,298,11024586,13005,0,1729784445,12997.366876120002,74.80036230000405,53465.57278200001 2024-10-24,15:40:47.000,298,11024554,12725,0,1729784446,12997.265831470002,74.9272466399998,53465.62169184001 2024-10-24,15:40:48.000,298,11024569,12805,0,1729784447,12997.171523129997,74.93429576999915,53465.63566608 2024-10-24,15:40:49.000,298,11024595,12485,0,1729784448,12996.969433829996,74.93429576999915,53465.6426532 2024-10-24,15:40:50.000,298,11024590,12845,0,1729784449,12996.76060822,74.9906888100013,53465.61470472 2024-10-24,15:40:51.000,298,11024570,12885,0,1729784450,12996.63261832999,75.0259344599981,53465.6077176 2024-10-24,15:40:52.000,298,11024577,12885,0,1729784451,12996.403583789994,75.06822924000153,53465.53085928001 2024-10-24,15:40:53.000,298,11024594,12765,0,1729784452,12996.235176039998,75.11757315000432,53465.56579488 2024-10-24,15:40:54.000,298,11024545,12765,0,1729784453,12996.053295669997,75.15281880000111,53465.53085928001 2024-10-24,15:40:55.000,298,11024576,12845,0,1729784454,12995.884887920001,75.17396618999919,53465.53085928001 2024-10-24,15:40:56.000,298,11024560,12685,0,1729784455,12995.70300755,75.20921184000326,53465.523872159996 2024-10-24,15:40:57.000,298,11024603,12725,0,1729784456,12995.527863489995,75.2374083600007,53465.48893656 2024-10-24,15:40:58.000,298,11024610,12965,0,1729784457,12995.37966467,75.2374083600007,53465.460988080005 2024-10-24,15:40:59.000,298,11024575,12685,0,1729784458,12995.244938469994,75.25150661999942,53465.40509112001 2024-10-24,15:41:00.000,298,11024546,12685,0,1729784459,12995.123684889993,75.2374083600007,53465.44701384 2024-10-24,15:41:01.000,298,11024621,12765,0,1729784460,12995.022640239993,75.19511358000454,53465.391116880004 2024-10-24,15:41:02.000,298,11024610,12845,0,1729784461,12994.914859279997,75.15986793000047,53465.31425856001 2024-10-24,15:41:03.000,298,11024567,12805,0,1729784462,12994.834023559997,75.11052401999768,53465.28631008001 2024-10-24,15:41:04.000,298,11024588,12805,0,1729784463,12994.766660460002,75.0893766299996,53465.27233584 2024-10-24,15:41:05.000,298,11024553,12805,0,1729784464,12994.732978909997,74.9906888100013,53465.223426000004 2024-10-24,15:41:06.000,298,11024640,12845,0,1729784465,12994.706033670001,74.89905012000236,53465.223426000004 2024-10-24,15:41:07.000,298,11024595,12685,0,1729784466,12994.658879499992,74.7792149099987,53465.13259344 2024-10-24,15:41:08.000,298,11024592,12845,0,1729784467,12994.604989020001,74.68757621999976,53465.11861920001 2024-10-24,15:41:09.000,298,11024542,12965,0,1729784468,12994.537625919991,74.57479014000273,53465.055735120004 2024-10-24,15:41:10.000,298,11024611,12805,0,1729784469,12994.46352651,74.45495492999908,53465.06970936001 2024-10-24,15:41:11.000,298,11024552,12645,0,1729784470,12994.369218169995,74.31397233000462,53464.99983816001 2024-10-24,15:41:12.000,298,11024592,12605,0,1729784471,12994.247964589995,74.1518423400048,53465.02079952001 2024-10-24,15:41:13.000,298,11024569,12885,0,1729784472,12994.09302945999,73.99676148000435,53464.96490256 2024-10-24,15:41:14.000,298,11024547,12765,0,1729784473,12993.978512189999,73.86282801000198,53464.909005600006 2024-10-24,15:41:15.000,298,11024584,12845,0,1729784474,12993.843785989993,73.73594366999896,53464.91599272 2024-10-24,15:41:16.000,298,11024617,12725,0,1729784475,12993.641696689992,73.58791193999787,53464.82516016 2024-10-24,15:41:17.000,298,11024574,12765,0,1729784476,12993.486761560001,73.46102760000213,53464.85310864001 2024-10-24,15:41:18.000,298,11024531,12885,0,1729784477,12993.30488119,73.33414325999911,53464.81817304 2024-10-24,15:41:19.000,298,11024603,12605,0,1729784478,12993.14320975,73.20020979000401,53464.75528896 2024-10-24,15:41:20.000,298,11024579,12965,0,1729784479,12992.988274619995,73.10152196999843,53464.76227608001 2024-10-24,15:41:21.000,298,11024578,12725,0,1729784480,12992.779449009999,73.01693240999884,53464.71336624001 2024-10-24,15:41:22.000,298,11024576,13245,0,1729784481,12992.611041259988,72.96053937000397,53464.67843064 2024-10-24,15:41:23.000,298,11024569,12885,0,1729784482,12992.442633509992,72.90414633000182,53464.622533680005 2024-10-24,15:41:24.000,298,11024586,13005,0,1729784483,12992.287698380002,72.84775328999967,53464.60157232 2024-10-24,15:41:25.000,298,11024583,13045,0,1729784484,12992.152972179996,72.81250764000288,53464.53868824 2024-10-24,15:41:26.000,298,11024598,13005,0,1729784485,12992.03845490999,72.85480241999903,53464.54567536001 2024-10-24,15:41:27.000,298,11024590,12805,0,1729784486,12991.89699239999,72.86890067999775,53464.49676552001 2024-10-24,15:41:28.000,298,11024572,12605,0,1729784487,12991.769002509995,72.85480241999903,53464.47580416001 2024-10-24,15:41:29.000,298,11024572,12805,0,1729784488,12991.566913209994,72.90414633000182,53464.46182992 2024-10-24,15:41:30.000,298,11024618,12805,0,1729784489,12991.479341179998,72.90414633000182,53464.39894584001 2024-10-24,15:41:31.000,298,11024624,12845,0,1729784490,12991.411978079988,72.96758850000333,53464.39894584001 2024-10-24,15:41:32.000,298,11024570,12725,0,1729784491,12991.290724500002,73.04512893000356,53464.39894584001 2024-10-24,15:41:33.000,298,11024591,12925,0,1729784492,12991.203152469992,73.073325450001,53464.26619056 2024-10-24,15:41:34.000,298,11024577,12805,0,1729784493,12991.081898889992,73.16496413999994,53464.30112616 2024-10-24,15:41:35.000,298,11024570,12605,0,1729784494,12991.081898889992,73.17906239999866,53464.27317768 2024-10-24,15:41:36.000,298,11024587,12845,0,1729784495,12990.974117929996,73.24955369999952,53464.2452292 2024-10-24,15:41:37.000,298,11024504,12645,0,1729784496,12990.913491139996,73.27775022000424,53464.21029360001 2024-10-24,15:41:38.000,298,11024615,12885,0,1729784497,12990.873073279996,73.34824151999783,53464.21029360001 2024-10-24,15:41:39.000,298,11024524,12565,0,1729784498,12990.792237559996,73.39758543000062,53464.14740952 2024-10-24,15:41:40.000,298,11024585,12965,0,1729784499,12990.772028629995,73.4187328199987,53464.12644816 2024-10-24,15:41:41.000,298,11024611,12685,0,1729784500,12990.711401839995,73.49627324999892,53464.13343528 2024-10-24,15:41:42.000,298,11024528,12765,0,1729784501,12990.69792921999,73.55266629000107,53464.1054868 2024-10-24,15:41:43.000,298,11024542,13085,0,1729784502,12990.71813814999,73.61610846000258,53464.05657696 2024-10-24,15:41:44.000,298,11024565,12765,0,1729784503,12990.691192909995,73.6302067200013,53464.0356156 2024-10-24,15:41:45.000,298,11024615,12805,0,1729784504,12990.63730242999,73.66545236999809,53464.08452544 2024-10-24,15:41:46.000,298,11024560,12925,0,1729784505,12990.57667563999,73.68659976000345,53464.1054868 2024-10-24,15:41:47.000,298,11024619,12725,0,1729784506,12990.529521469995,73.71479628000088,53463.99369288001 2024-10-24,15:41:48.000,298,11024581,12605,0,1729784507,12990.462158369999,73.7288945399996,53464.02164136001 2024-10-24,15:41:49.000,298,11024541,12925,0,1729784508,12990.421740509999,73.74299279999832,53463.99369288001 2024-10-24,15:41:50.000,298,11024560,12605,0,1729784509,12990.340904789999,73.77823845000239,53463.92382168001 2024-10-24,15:41:51.000,298,11024573,12725,0,1729784510,12990.273541689989,73.81348409999919,53463.89587320001 2024-10-24,15:41:52.000,298,11024640,12925,0,1729784511,12990.206178589993,73.78528758000175,53463.89587320001 2024-10-24,15:41:53.000,298,11024593,12765,0,1729784512,12990.185969659993,73.77823845000239,53463.80504064001 2024-10-24,15:41:54.000,298,11024593,12685,0,1729784513,12990.078188699998,73.80643496999983,53463.90984744 2024-10-24,15:41:55.000,298,11024570,12765,0,1729784514,12990.037770839997,73.75004192999768,53463.902860320006 2024-10-24,15:41:56.000,298,11024576,12885,0,1729784515,12989.923253569992,73.70774715000152,53463.7910664 2024-10-24,15:41:57.000,298,11024594,12845,0,1729784516,12989.929989880002,73.73594366999896,53463.77010504 2024-10-24,15:41:58.000,298,11024577,12725,0,1729784517,12989.842417849992,73.67250150000473,53463.86792472 2024-10-24,15:41:59.000,298,11024531,12765,0,1729784518,12989.801999989992,73.65135410999937,53463.7910664 2024-10-24,15:42:00.000,298,11024592,12845,0,1729784519,12989.741373199991,73.64430498000002,53463.77010504 2024-10-24,15:42:01.000,298,11024585,12685,0,1729784520,12989.694219029996,73.58791193999787,53463.784079280005 2024-10-24,15:42:02.000,298,11024629,12725,0,1729784521,12989.633592239996,73.56676454999979,53463.70023384 2024-10-24,15:42:03.000,298,11024574,12725,0,1729784522,12989.52581128,73.57381367999915,53463.7910664 2024-10-24,15:42:04.000,298,11024578,12605,0,1729784523,12989.45844817999,73.54561716000171,53463.714208080004 2024-10-24,15:42:05.000,298,11024631,12685,0,1729784524,12989.41803031999,73.54561716000171,53463.74215656 2024-10-24,15:42:06.000,298,11024580,12645,0,1729784525,12989.38434877,73.54561716000171,53463.7211952 2024-10-24,15:42:07.000,298,11024536,12885,0,1729784526,12989.33719459999,73.50332237999828,53463.76311792 2024-10-24,15:42:08.000,298,11024561,12805,0,1729784527,12989.249622569994,73.4821749900002,53463.72818232001 2024-10-24,15:42:09.000,298,11024553,12885,0,1729784528,12989.249622569994,73.46807673000148,53463.70722096001 2024-10-24,15:42:10.000,298,11024615,12645,0,1729784529,12989.222677329999,73.48922411999956,53463.735169440006 2024-10-24,15:42:11.000,298,11024590,12605,0,1729784530,12989.188995779994,73.46807673000148,53463.665298240005 2024-10-24,15:42:12.000,298,11024579,12725,0,1729784531,12989.148577919994,73.48922411999956,53463.665298240005 2024-10-24,15:42:13.000,298,11024570,12765,0,1729784532,12989.047533269993,73.47512586000084,53463.67927248001 2024-10-24,15:42:14.000,298,11024534,12565,0,1729784533,12989.061005889998,73.48922411999956,53463.65831112001 2024-10-24,15:42:15.000,298,11024598,12645,0,1729784534,12989.000379099998,73.46807673000148,53463.665298240005 2024-10-24,15:42:16.000,298,11024569,12805,0,1729784535,12988.966697549993,73.46807673000148,53463.64433688 2024-10-24,15:42:17.000,298,11024604,12805,0,1729784536,12988.912807070003,73.43988021000405,53463.62337552 2024-10-24,15:42:18.000,298,11024566,12725,0,1729784537,12988.852180280002,73.47512586000084,53463.63036264 2024-10-24,15:42:19.000,298,11024497,12885,0,1729784538,12988.798289799997,73.51037151000492,53463.62337552 2024-10-24,15:42:20.000,298,11024578,12805,0,1729784539,12988.710717770002,73.51742064000427,53463.59542704 2024-10-24,15:42:21.000,298,11024589,12445,0,1729784540,12988.650090980002,73.531518900003,53463.60241416 2024-10-24,15:42:22.000,298,11024585,12645,0,1729784541,12988.609673120001,73.56676454999979,53463.59542704 2024-10-24,15:42:23.000,298,11024593,12645,0,1729784542,12988.582727879992,73.63725585000066,53463.567478560006 2024-10-24,15:42:24.000,298,11024593,12605,0,1729784543,12988.515364779996,73.72184541000024,53463.62337552 2024-10-24,15:42:25.000,298,11024564,12645,0,1729784544,12988.421056439991,73.79938584000047,53463.59542704 2024-10-24,15:42:26.000,298,11024546,12965,0,1729784545,12988.40084750999,73.88397540000005,53463.59542704 2024-10-24,15:42:27.000,298,11024557,12725,0,1729784546,12988.293066549995,73.99676148000435,53463.59542704 2024-10-24,15:42:28.000,298,11024570,12645,0,1729784547,12988.212230829995,74.11659669000073,53463.546517200004 2024-10-24,15:42:29.000,298,11024600,12885,0,1729784548,12988.11792248999,74.17298973000288,53463.55350432 2024-10-24,15:42:30.000,298,11024566,12485,0,1729784549,12988.03708676999,74.29282493999926,53463.497607360005 2024-10-24,15:42:31.000,298,11024575,12645,0,1729784550,12987.962987359999,74.36331624000013,53463.50459448 2024-10-24,15:42:32.000,298,11024574,12565,0,1729784551,12987.882151639998,74.44790579999972,53463.48363312 2024-10-24,15:42:33.000,298,11024563,12805,0,1729784552,12987.814788539989,74.54659361999802,53463.43472328 2024-10-24,15:42:34.000,298,11024638,12685,0,1729784553,12987.787843299993,74.58888840000145,53463.448697520005 2024-10-24,15:42:35.000,298,11024610,12765,0,1729784554,12987.727216509993,74.67347796000104,53463.399787680006 2024-10-24,15:42:36.000,298,11024609,12685,0,1729784555,12987.639644479998,74.6805270900004,53463.4067748 2024-10-24,15:42:37.000,298,11024525,12925,0,1729784556,12987.592490310002,74.75101839000126,53463.39280056001 2024-10-24,15:42:38.000,298,11024652,12805,0,1729784557,12987.585753999992,74.7792149099987,53463.35786496 2024-10-24,15:42:39.000,298,11024585,12765,0,1729784558,12987.592490310002,74.77216577999934,53463.30196800001 2024-10-24,15:42:40.000,298,11024542,12685,0,1729784559,12987.585753999992,74.78626403999806,53463.34389072001 2024-10-24,15:42:41.000,298,11024569,13045,0,1729784560,12987.498181969997,74.80741143000341,53463.30895512 2024-10-24,15:42:42.000,298,11024572,12485,0,1729784561,12987.511654590002,74.80741143000341,53463.24607104 2024-10-24,15:42:43.000,298,11024559,12645,0,1729784562,12987.451027800002,74.84265708000021,53463.23908392 2024-10-24,15:42:44.000,298,11024559,12765,0,1729784563,12987.437555179997,74.81446056000277,53463.2670324 2024-10-24,15:42:45.000,298,11024543,12845,0,1729784564,12987.403873629992,74.7792149099987,53463.14126424 2024-10-24,15:42:46.000,298,11024537,12685,0,1729784565,12987.430818870002,74.82855882000149,53463.15523848001 2024-10-24,15:42:47.000,298,11024577,12605,0,1729784566,12987.424082559992,74.82150969000213,53463.12729 2024-10-24,15:42:48.000,298,11024594,12645,0,1729784567,12987.370192080001,74.82855882000149,53463.18318696001 2024-10-24,15:42:49.000,298,11024555,12765,0,1729784568,12987.336510529996,74.86380446999829,53463.12729 2024-10-24,15:42:50.000,298,11024546,12645,0,1729784569,12987.289356360001,74.89905012000236,53463.17619984001 2024-10-24,15:42:51.000,298,11024541,12965,0,1729784570,12987.174839089996,74.99773794000066,53463.0923544 2024-10-24,15:42:52.000,298,11024574,12605,0,1729784571,12987.08053074999,75.04708185000345,53463.12030288 2024-10-24,15:42:53.000,298,11024572,12805,0,1729784572,12986.992958719995,75.09642575999897,53463.12729 2024-10-24,15:42:54.000,298,11024606,12605,0,1729784573,12986.932331929995,75.14576967000176,53463.064405920006 2024-10-24,15:42:55.000,298,11024559,12765,0,1729784574,12986.77739679999,75.22331010000198,53462.98754760001 2024-10-24,15:42:56.000,298,11024600,12805,0,1729784575,12986.608989049993,75.28675227000349,53463.0224832 2024-10-24,15:42:57.000,298,11024559,12605,0,1729784576,12986.474262850003,75.34314530999836,53462.95959912 2024-10-24,15:42:58.000,298,11024471,12805,0,1729784577,12986.373218200002,75.40658747999987,53463.00152184 2024-10-24,15:42:59.000,298,11024589,12845,0,1729784578,12986.211546760002,75.47002965000138,53462.90370216 2024-10-24,15:43:00.000,298,11024597,12765,0,1729784579,12986.04987532,75.51937356000417,53462.86177944 2024-10-24,15:43:01.000,298,11024548,12765,0,1729784580,12985.92188542999,75.62511051000183,53462.86876656001 2024-10-24,15:43:02.000,298,11024550,12805,0,1729784581,12985.78715923,75.71674920000078,53462.79190824 2024-10-24,15:43:03.000,298,11024549,12725,0,1729784582,12985.672641959995,75.78019137000229,53462.80588248 2024-10-24,15:43:04.000,298,11024598,12765,0,1729784583,12985.585069929999,75.8436335400038,53462.68011432001 2024-10-24,15:43:05.000,298,11024557,12885,0,1729784584,12985.497497899989,75.94937049000146,53462.69408856 2024-10-24,15:43:06.000,298,11024569,12725,0,1729784585,12985.436871109989,76.01986179000232,53462.62421736 2024-10-24,15:43:07.000,298,11024576,12885,0,1729784586,12985.443607419998,76.10445135000191,53462.62421736 2024-10-24,15:43:08.000,298,11024564,12765,0,1729784587,12985.409925869993,76.22428655999829,53462.59626888 2024-10-24,15:43:09.000,298,11024556,12765,0,1729784588,12985.369508009993,76.29477785999916,53462.610243120005 2024-10-24,15:43:10.000,298,11024621,12885,0,1729784589,12985.376244319988,76.3864165499981,53462.60325600001 2024-10-24,15:43:11.000,298,11024519,12765,0,1729784590,12985.376244319988,76.50625176000176,53462.57530752 2024-10-24,15:43:12.000,298,11024528,12605,0,1729784591,12985.362771699998,76.58379219000199,53462.491462080005 2024-10-24,15:43:13.000,298,11024549,12765,0,1729784592,12985.322353839998,76.68248001000029,53462.491462080005 2024-10-24,15:43:14.000,298,11024521,13125,0,1729784593,12985.335826459988,76.7811678299986,53462.491462080005 2024-10-24,15:43:15.000,298,11024519,13005,0,1729784594,12985.335826459988,76.8446100000001,53462.46351360001 2024-10-24,15:43:16.000,298,11024568,12765,0,1729784595,12985.322353839998,76.91510130000097,53462.42159088 2024-10-24,15:43:17.000,298,11024573,12765,0,1729784596,12985.288672289993,76.9926417300012,53462.38665528001 2024-10-24,15:43:18.000,298,11024549,13005,0,1729784597,12985.248254429993,77.01378911999927,53462.40761664 2024-10-24,15:43:19.000,298,11024549,12805,0,1729784598,12985.180891329997,77.04198564000399,53462.36569392001 2024-10-24,15:43:20.000,298,11024610,12885,0,1729784599,12985.127000849992,77.11952607000421,53462.33774544001 2024-10-24,15:43:21.000,298,11024544,12685,0,1729784600,12985.012483580002,77.15477172000101,53462.323771200005 2024-10-24,15:43:22.000,298,11024601,12725,0,1729784601,12984.904702619991,77.14772259000165,53462.2888356 2024-10-24,15:43:23.000,298,11024614,12605,0,1729784602,12984.83060321,77.11247694000485,53462.30979696 2024-10-24,15:43:24.000,298,11024600,12565,0,1729784603,12984.76997642,77.11247694000485,53462.2539 2024-10-24,15:43:25.000,298,11024549,12685,0,1729784604,12984.70934963,77.10542780999822,53462.26787424001 2024-10-24,15:43:26.000,298,11024566,12925,0,1729784605,12984.64872284,77.07723129000078,53462.21197728 2024-10-24,15:43:27.000,298,11024570,12965,0,1729784606,12984.62851391,77.07723129000078,53462.16306744 2024-10-24,15:43:28.000,298,11024517,13125,0,1729784607,12984.615041289995,77.0913295499995,53462.14210608 2024-10-24,15:43:29.000,298,11024595,12605,0,1729784608,12984.58135973999,77.09837867999886,53462.14909320001 2024-10-24,15:43:30.000,298,11024559,12765,0,1729784609,12984.62851391,77.11247694000485,53462.107170480005 2024-10-24,15:43:31.000,298,11024570,12645,0,1729784610,12984.66219545999,77.14772259000165,53462.14210608 2024-10-24,15:43:32.000,298,11024623,12645,0,1729784611,12984.736294869996,77.11952607000421,53462.09319624 2024-10-24,15:43:33.000,298,11024543,12565,0,1729784612,12984.783449039991,77.17591910999909,53462.037299280004 2024-10-24,15:43:34.000,298,11024557,12845,0,1729784613,12984.877757379996,77.1900173699978,53462.0442864 2024-10-24,15:43:35.000,298,11024572,12645,0,1729784614,12984.972065720001,77.22526302000188,53462.03031216001 2024-10-24,15:43:36.000,298,11024579,12845,0,1729784615,12985.039428819997,77.28870519000338,53462.058260640006 2024-10-24,15:43:37.000,298,11024561,12605,0,1729784616,12985.127000849992,77.31690171000082,53462.12813184001 2024-10-24,15:43:38.000,298,11024577,12965,0,1729784617,12985.207836569993,77.31690171000082,53462.0442864 2024-10-24,15:43:39.000,298,11024573,12765,0,1729784618,12985.234781810002,77.38739301000169,53462.009350800006 2024-10-24,15:43:40.000,298,11024508,13045,0,1729784619,12985.295408599988,77.41558952999912,53462.058260640006 2024-10-24,15:43:41.000,298,11024602,12765,0,1729784620,12985.396453249989,77.4508351800032,53461.99537656 2024-10-24,15:43:42.000,298,11024547,12805,0,1729784621,12985.484025279999,77.49312995999935,53462.037299280004 2024-10-24,15:43:43.000,298,11024559,13085,0,1729784622,12985.531179449994,77.52132648000406,53462.03031216001 2024-10-24,15:43:44.000,298,11024570,12725,0,1729784623,12985.564860999999,77.56362126000022,53461.98140232001 2024-10-24,15:43:45.000,298,11024566,12965,0,1729784624,12985.605278859999,77.59181777999765,53462.058260640006 2024-10-24,15:43:46.000,298,11024579,12605,0,1729784625,12985.61875147999,77.61296517000301,53462.0442864 2024-10-24,15:43:47.000,298,11024605,12805,0,1729784626,12985.67937826999,77.59886691000429,53462.03031216001 2024-10-24,15:43:48.000,298,11024506,12645,0,1729784627,12985.69958719999,77.62706343000173,53461.96044096001 2024-10-24,15:43:49.000,298,11024574,12845,0,1729784628,12985.71979612999,77.62706343000173,53461.99537656 2024-10-24,15:43:50.000,298,11024541,12805,0,1729784629,12985.76021398999,77.62001430000237,53461.98140232001 2024-10-24,15:43:51.000,298,11024541,12765,0,1729784630,12985.773686609995,77.66230907999852,53462.009350800006 2024-10-24,15:43:52.000,298,11024558,12725,0,1729784631,12985.80063184999,77.6482108199998,53461.99537656 2024-10-24,15:43:53.000,298,11024569,13205,0,1729784632,12985.82084077999,77.64116169000044,53461.98140232001 2024-10-24,15:43:54.000,298,11024585,12525,0,1729784633,12985.80063184999,77.66935820999788,53461.92550536 2024-10-24,15:43:55.000,298,11024563,12485,0,1729784634,12985.84778602,77.6975547300026,53461.91153112001 2024-10-24,15:43:56.000,298,11024601,12845,0,1729784635,12985.894940189995,77.72575125000003,53461.88358264001 2024-10-24,15:43:57.000,298,11024569,12645,0,1729784636,12985.86799495,77.73280037999939,53461.95345384 2024-10-24,15:43:58.000,298,11024604,12885,0,1729784637,12985.854522329995,77.7609969000041,53461.94646672 2024-10-24,15:43:59.000,298,11024607,12685,0,1729784638,12985.874731259995,77.81034080999962,53461.98140232001 2024-10-24,15:44:00.000,298,11024596,12565,0,1729784639,12985.834313399995,77.8314881999977,53461.91851824 2024-10-24,15:44:01.000,298,11024601,12645,0,1729784640,12985.84104970999,77.83853733000433,53461.91851824 2024-10-24,15:44:02.000,298,11024631,12685,0,1729784641,12985.86799495,77.90902862999792,53461.93249248001 2024-10-24,15:44:03.000,298,11024568,12925,0,1729784642,12985.874731259995,77.95132341000135,53461.94646672 2024-10-24,15:44:04.000,298,11024615,12845,0,1729784643,12985.88146756999,77.95132341000135,53461.91851824 2024-10-24,15:44:05.000,298,11024636,12605,0,1729784644,12985.935358049996,78.03591297000094,53461.869608400004 2024-10-24,15:44:06.000,298,11024585,12805,0,1729784645,12985.995984839996,78.05001122999965,53461.904544 2024-10-24,15:44:07.000,298,11024572,12765,0,1729784646,12986.083556869991,78.07115861999773,53461.7997372 2024-10-24,15:44:08.000,298,11024597,12765,0,1729784647,12986.137447349996,78.09230601000309,53461.85563416 2024-10-24,15:44:09.000,298,11024611,12645,0,1729784648,12986.184601519992,78.09935514000244,53461.87659552 2024-10-24,15:44:10.000,298,11024566,12565,0,1729784649,12986.305855099992,78.12050253000052,53461.890569760006 2024-10-24,15:44:11.000,298,11024561,12965,0,1729784650,12986.386690819993,78.16984644000331,53461.83467280001 2024-10-24,15:44:12.000,298,11024540,12885,0,1729784651,12986.501208089998,78.17689557000267,53461.87659552 2024-10-24,15:44:13.000,298,11024581,12805,0,1729784652,12986.582043809998,78.19804296000075,53461.83467280001 2024-10-24,15:44:14.000,298,11024560,13045,0,1729784653,12986.730242629994,78.19804296000075,53461.87659552 2024-10-24,15:44:15.000,298,11024583,13045,0,1729784654,12986.790869419994,78.19804296000075,53461.81371144001 2024-10-24,15:44:16.000,298,11024510,12685,0,1729784655,12986.932331929995,78.21214121999947,53461.841659920006 2024-10-24,15:44:17.000,298,11024592,12805,0,1729784656,12987.033376579995,78.21919034999883,53461.86262128001 2024-10-24,15:44:18.000,298,11024537,12925,0,1729784657,12987.094003369995,78.20509209000011,53461.85563416 2024-10-24,15:44:19.000,298,11024571,12605,0,1729784658,12987.215256949996,78.21214121999947,53461.869608400004 2024-10-24,15:44:20.000,298,11024575,12765,0,1729784659,12987.2489385,78.2544360000029,53461.904544 2024-10-24,15:44:21.000,298,11024571,12685,0,1729784660,12987.309565290001,78.23328861000482,53461.890569760006 2024-10-24,15:44:22.000,298,11024564,12725,0,1729784661,12987.356719459996,78.2896816499997,53461.91851824 2024-10-24,15:44:23.000,298,11024612,12765,0,1729784662,12987.343246839991,78.33902556000248,53461.91851824 2024-10-24,15:44:24.000,298,11024582,12805,0,1729784663,12987.376928389996,78.388369469998,53461.89755688 2024-10-24,15:44:25.000,298,11024509,12765,0,1729784664,12987.363455769992,78.39541860000463,53461.91153112001 2024-10-24,15:44:26.000,298,11024565,12605,0,1729784665,12987.309565290001,78.46590989999822,53461.96044096001 2024-10-24,15:44:27.000,298,11024541,12805,0,1729784666,12987.302828979991,78.52230294000037,53461.939479600005 2024-10-24,15:44:28.000,298,11024549,12645,0,1729784667,12987.235465879996,78.5645977200038,53461.988389440005 2024-10-24,15:44:29.000,298,11024609,12565,0,1729784668,12987.12768492,78.57869598000252,53461.93249248001 2024-10-24,15:44:30.000,298,11024587,12725,0,1729784669,12987.053585509995,78.65623641000275,53461.95345384 2024-10-24,15:44:31.000,298,11024584,12605,0,1729784670,12986.95927716999,78.76197336000041,53461.98140232001 2024-10-24,15:44:32.000,298,11024542,12565,0,1729784671,12986.831287279994,78.82541553000192,53461.92550536 2024-10-24,15:44:33.000,298,11024587,12925,0,1729784672,12986.676352149989,78.89590683000279,53461.89755688 2024-10-24,15:44:34.000,298,11024611,12605,0,1729784673,12986.561834879998,78.93820160999894,53461.87659552 2024-10-24,15:44:35.000,298,11024577,12805,0,1729784674,12986.460790229998,79.00869290999981,53461.84864704 2024-10-24,15:44:36.000,298,11024563,12645,0,1729784675,12986.319327719997,79.05098769000324,53461.81371144001 2024-10-24,15:44:37.000,298,11024623,12965,0,1729784676,12986.177865209997,79.11442986000475,53461.80672432 2024-10-24,15:44:38.000,298,11024549,12725,0,1729784677,12986.043139009991,79.1919702899977,53461.76480160001 2024-10-24,15:44:39.000,298,11024582,12445,0,1729784678,12985.98924853,79.28360898000392,53461.73685312 2024-10-24,15:44:40.000,298,11024572,12645,0,1729784679,12985.874731259995,79.34000201999879,53461.71589176001 2024-10-24,15:44:41.000,298,11024575,12965,0,1729784680,12985.78715923,79.43868984000437,53461.73685312 2024-10-24,15:44:42.000,298,11024559,12605,0,1729784681,12985.74000505999,79.53032853000332,53461.70890464 2024-10-24,15:44:43.000,298,11024593,12805,0,1729784682,12985.66590565,79.62196722000226,53461.63204632 2024-10-24,15:44:44.000,298,11024568,12605,0,1729784683,12985.62548779,79.72770416999992,53461.63204632 2024-10-24,15:44:45.000,298,11024553,12965,0,1729784684,12985.57833361999,79.84049025000422,53461.57614936001 2024-10-24,15:44:46.000,298,11024555,12885,0,1729784685,12985.585069929999,79.91803068000445,53461.59711072001 2024-10-24,15:44:47.000,298,11024568,13005,0,1729784686,12985.585069929999,80.03786589000083,53461.56217512 2024-10-24,15:44:48.000,298,11024554,12925,0,1729784687,12985.61875147999,80.18589762000192,53461.54820088001 2024-10-24,15:44:49.000,298,11024521,12805,0,1729784688,12985.67937826999,80.28458544000023,53461.59711072001 2024-10-24,15:44:50.000,298,11024557,12965,0,1729784689,12985.71979612999,80.42556804000196,53461.57614936001 2024-10-24,15:44:51.000,298,11024580,12485,0,1729784690,12985.814104469995,80.57359977000306,53461.56217512 2024-10-24,15:44:52.000,298,11024577,12685,0,1729784691,12985.88146756999,80.61589454999921,53461.58313648 2024-10-24,15:44:53.000,298,11024560,12485,0,1729784692,12985.94883067,80.79212279999774,53461.5901236 2024-10-24,15:44:54.000,298,11024577,12765,0,1729784693,12986.022930079991,80.9119580100014,53461.56916224 2024-10-24,15:44:55.000,298,11024585,12805,0,1729784694,12986.036402699996,81.02474408999842,53461.56217512 2024-10-24,15:44:56.000,298,11024554,12885,0,1729784695,12986.022930079991,81.08818625999993,53461.555188000006 2024-10-24,15:44:57.000,298,11024590,12725,0,1729784696,12986.063347939991,81.20097234000423,53461.54820088001 2024-10-24,15:44:58.000,298,11024593,12965,0,1729784697,12986.063347939991,81.28556190000381,53461.5202524 2024-10-24,15:44:59.000,298,11024570,12805,0,1729784698,12986.036402699996,81.35605320000468,53461.555188000006 2024-10-24,15:45:00.000,298,11024581,12805,0,1729784699,12985.96230328999,81.49703579999914,53461.58313648 2024-10-24,15:45:01.000,298,11024540,12925,0,1729784700,12985.874731259995,81.53933058000257,53461.56217512 2024-10-24,15:45:02.000,298,11024575,12845,0,1729784701,12985.78042291999,81.65916578999895,53461.56217512 2024-10-24,15:45:03.000,298,11024576,12765,0,1729784702,12985.72653244,81.74375534999854,53461.54121376 2024-10-24,15:45:04.000,298,11024625,12845,0,1729784703,12985.571597309994,81.80719752000005,53461.4503812 2024-10-24,15:45:05.000,298,11024538,12925,0,1729784704,12985.457080039989,81.88473795000027,53461.47832968001 2024-10-24,15:45:06.000,298,11024555,12685,0,1729784705,12985.376244319988,81.95522925000114,53461.44339408 2024-10-24,15:45:07.000,298,11024588,12765,0,1729784706,12985.241518119998,82.025720550002,53461.42941984001 2024-10-24,15:45:08.000,298,11024555,12965,0,1729784707,12985.180891329997,82.10326098000223,53461.47134256 2024-10-24,15:45:09.000,298,11024600,12645,0,1729784708,12985.093319300002,82.21604705999925,53461.4154456 2024-10-24,15:45:10.000,298,11024594,12605,0,1729784709,12985.019219889997,82.30063661999884,53461.38051000001 2024-10-24,15:45:11.000,298,11024573,13045,0,1729784710,12984.931647860001,82.4204718300025,53461.35256152 2024-10-24,15:45:12.000,298,11024547,12445,0,1729784711,12984.918175239996,82.4557174799993,53461.317625920005 2024-10-24,15:45:13.000,298,11024584,12845,0,1729784712,12984.924911549992,82.57555269000295,53461.37352288 2024-10-24,15:45:14.000,298,11024568,12805,0,1729784713,12984.924911549992,82.66014225000254,53461.24775472 2024-10-24,15:45:15.000,298,11024589,12565,0,1729784714,12984.911438930001,82.78702658999828,53461.219806240006 2024-10-24,15:45:16.000,298,11024592,12765,0,1729784715,12984.945120479992,82.8786652800045,53461.28269032 2024-10-24,15:45:17.000,298,11024573,12925,0,1729784716,12984.931647860001,83.04079527000431,53461.219806240006 2024-10-24,15:45:18.000,298,11024581,12685,0,1729784717,12985.039428819997,83.11833570000454,53461.219806240006 2024-10-24,15:45:19.000,298,11024604,12885,0,1729784718,12985.066374059992,83.25226916999964,53461.170896400006 2024-10-24,15:45:20.000,298,11024531,12725,0,1729784719,12985.093319300002,83.37915351000265,53461.18487064 2024-10-24,15:45:21.000,298,11024601,12725,0,1729784720,12985.133737160002,83.52013611000439,53461.18487064 2024-10-24,15:45:22.000,298,11024604,12605,0,1729784721,12985.140473469997,83.6681678399982,53461.19185776001 2024-10-24,15:45:23.000,298,11024602,12645,0,1729784722,12985.174155020002,83.85144522000337,53461.18487064 2024-10-24,15:45:24.000,298,11024627,12725,0,1729784723,12985.207836569993,83.99947695000446,53461.16390928001 2024-10-24,15:45:25.000,298,11024617,12605,0,1729784724,12985.207836569993,84.13341041999956,53461.21281912001 2024-10-24,15:45:26.000,298,11024567,13005,0,1729784725,12985.147209779992,84.3096386699981,53461.16390928001 2024-10-24,15:45:27.000,298,11024621,12605,0,1729784726,12985.140473469997,84.4858669200039,53461.1359608 2024-10-24,15:45:28.000,298,11024591,12765,0,1729784727,12985.059637749997,84.61275125999964,53461.1359608 2024-10-24,15:45:29.000,298,11024535,12805,0,1729784728,12984.965329409992,84.7678321200001,53461.10801232 2024-10-24,15:45:30.000,298,11024562,12885,0,1729784729,12984.897966309996,84.95110949999798,53461.08705096 2024-10-24,15:45:31.000,298,11024598,13045,0,1729784730,12984.803657969991,85.09209209999972,53461.08705096 2024-10-24,15:45:32.000,298,11024593,12645,0,1729784731,12984.736294869996,85.23307470000145,53461.08705096 2024-10-24,15:45:33.000,298,11024570,12645,0,1729784732,12984.64872284,85.39520469000126,53461.11499944 2024-10-24,15:45:34.000,298,11024567,13125,0,1729784733,12984.64198652999,85.54323642000236,53461.10801232 2024-10-24,15:45:35.000,298,11024573,12685,0,1729784734,12984.54767819,85.6701207599981,53461.08705096 2024-10-24,15:45:36.000,298,11024600,12805,0,1729784735,12984.54094187999,85.86749640000198,53461.052115360006 2024-10-24,15:45:37.000,298,11024603,12925,0,1729784736,12984.554414499995,86.02257726000244,53461.031154000004 2024-10-24,15:45:38.000,298,11024584,12525,0,1729784737,12984.635250219995,86.19880551000097,53460.982244160004 2024-10-24,15:45:39.000,298,11024602,12645,0,1729784738,12984.66893177,86.32568985000398,53460.94730856 2024-10-24,15:45:40.000,298,11024563,12885,0,1729784739,12984.79018535,86.49486897000315,53460.982244160004 2024-10-24,15:45:41.000,298,11024608,12605,0,1729784740,12984.857548449996,86.62880243999825,53460.94032144 2024-10-24,15:45:42.000,298,11024618,12525,0,1729784741,12984.978802029997,86.8332272100015,53460.982244160004 2024-10-24,15:45:43.000,298,11024607,12965,0,1729784742,12985.106791919992,86.96011155000451,53460.98923128 2024-10-24,15:45:44.000,298,11024595,12765,0,1729784743,12985.221309189998,87.07289763000153,53460.933334320005 2024-10-24,15:45:45.000,298,11024592,12765,0,1729784744,12985.342562769998,87.21388023000327,53460.982244160004 2024-10-24,15:45:46.000,298,11024602,12525,0,1729784745,12985.450343729994,87.31961718000093,53460.95429568001 2024-10-24,15:45:47.000,298,11024550,12645,0,1729784746,12985.57833361999,87.40420674000052,53460.99621840001 2024-10-24,15:45:48.000,298,11024603,12925,0,1729784747,12985.632224099994,87.52404195000418,53461.003205520006 2024-10-24,15:45:49.000,298,11024588,12725,0,1729784748,12985.733268749995,87.61568064000312,53460.98923128 2024-10-24,15:45:50.000,298,11024574,12605,0,1729784749,12985.80736816,87.67912281000463,53461.01717976 2024-10-24,15:45:51.000,298,11024568,12645,0,1729784750,12985.814104469995,87.72141759000078,53461.052115360006 2024-10-24,15:45:52.000,298,11024569,12525,0,1729784751,12985.86799495,87.82010540999909,53461.01019264 2024-10-24,15:45:53.000,298,11024580,12805,0,1729784752,12985.82757709,87.8835475800006,53461.05910248 2024-10-24,15:45:54.000,298,11024598,12685,0,1729784753,12985.80063184999,87.96813714000018,53461.101025200005 2024-10-24,15:45:55.000,298,11024607,12765,0,1729784754,12985.72653244,88.05272669999977,53461.10801232 2024-10-24,15:45:56.000,298,11024583,12805,0,1729784755,12985.71979612999,88.17256191000342,53461.101025200005 2024-10-24,15:45:57.000,298,11024575,12765,0,1729784756,12985.632224099994,88.25715147000301,53461.14294792001 2024-10-24,15:45:58.000,298,11024609,13085,0,1729784757,12985.564860999999,88.39813407000474,53461.1359608 2024-10-24,15:45:59.000,298,11024598,12885,0,1729784758,12985.463816349999,88.57436232000327,53461.14294792001 2024-10-24,15:46:00.000,298,11024563,12925,0,1729784759,12985.362771699998,88.6871484000003,53461.18487064 2024-10-24,15:46:01.000,298,11024538,12525,0,1729784760,12985.261727049998,88.85632751999947,53461.198844880004 2024-10-24,15:46:02.000,298,11024562,12805,0,1729784761,12985.221309189998,89.03960490000463,53461.16390928001 2024-10-24,15:46:03.000,298,11024560,12725,0,1729784762,12985.167418709992,89.18058749999909,53461.15692216 2024-10-24,15:46:04.000,298,11024576,12605,0,1729784763,12985.127000849992,89.3427174899989,53461.15692216 2024-10-24,15:46:05.000,298,11024549,12965,0,1729784764,12985.120264539997,89.54009313000279,53461.149935040004 2024-10-24,15:46:06.000,298,11024622,12885,0,1729784765,12985.127000849992,89.68812486000388,53461.17788352 2024-10-24,15:46:07.000,298,11024561,12725,0,1729784766,12985.100055609997,89.84320572000433,53461.23378048 2024-10-24,15:46:08.000,298,11024609,13005,0,1729784767,12985.133737160002,90.0476304900003,53461.15692216 2024-10-24,15:46:09.000,298,11024583,12645,0,1729784768,12985.120264539997,90.1956622200014,53461.19185776001 2024-10-24,15:46:10.000,298,11024594,12845,0,1729784769,12985.214572880002,90.32254656000441,53461.14294792001 2024-10-24,15:46:11.000,298,11024596,12765,0,1729784770,12985.268463359993,90.47057828999823,53461.15692216 2024-10-24,15:46:12.000,298,11024633,12925,0,1729784771,12985.362771699998,90.61156088999996,53461.15692216 2024-10-24,15:46:13.000,298,11024591,12925,0,1729784772,12985.457080039989,90.73844523000298,53461.170896400006 2024-10-24,15:46:14.000,298,11024591,12845,0,1729784773,12985.53791575999,90.86532956999872,53461.21281912001 2024-10-24,15:46:15.000,298,11024557,13125,0,1729784774,12985.63896040999,90.92172261000087,53461.24076760001 2024-10-24,15:46:16.000,298,11024605,12805,0,1729784775,12985.773686609995,91.02745955999853,53461.31063880001 2024-10-24,15:46:17.000,298,11024606,12885,0,1729784776,12985.84778602,91.0627052100026,53461.317625920005 2024-10-24,15:46:18.000,298,11024591,12645,0,1729784777,12985.98251221999,91.13319651000347,53461.24076760001 2024-10-24,15:46:19.000,298,11024605,12805,0,1729784778,12986.076820559996,91.16139303000091,53461.268716080005 2024-10-24,15:46:20.000,298,11024583,12765,0,1729784779,12986.258700929997,91.20368781000434,53461.317625920005 2024-10-24,15:46:21.000,298,11024633,12725,0,1729784780,12986.359745579997,91.25303171999985,53461.366535760004 2024-10-24,15:46:22.000,298,11024585,12765,0,1729784781,12986.514680709988,91.26008084999921,53461.338587280006 2024-10-24,15:46:23.000,298,11024586,12805,0,1729784782,12986.649406909994,91.309424760002,53461.40147136 2024-10-24,15:46:24.000,298,11024541,12645,0,1729784783,12986.743715249999,91.35171953999816,53461.42941984001 2024-10-24,15:46:25.000,298,11024561,12925,0,1729784784,12986.811078349994,91.37286693000351,53461.49230392 2024-10-24,15:46:26.000,298,11024563,12725,0,1729784785,12986.94580455,91.36581780000415,53461.56916224 2024-10-24,15:46:27.000,298,11024576,12685,0,1729784786,12987.033376579995,91.4081125800003,53461.673969040006 2024-10-24,15:46:28.000,298,11024592,12805,0,1729784787,12987.08726706,91.40106345000095,53461.63204632 2024-10-24,15:46:29.000,298,11024610,12685,0,1729784788,12987.195048019996,91.44335823000438,53461.653007680005 2024-10-24,15:46:30.000,298,11024596,12885,0,1729784789,12987.262411119991,91.49270213999989,53461.75781448 2024-10-24,15:46:31.000,298,11024614,12885,0,1729784790,12987.343246839991,91.50680039999861,53461.729866 2024-10-24,15:46:32.000,298,11024625,12885,0,1729784791,12987.410609940001,91.57024257000012,53461.78576296 2024-10-24,15:46:33.000,298,11024586,12525,0,1729784792,12987.464500419992,91.61958648000291,53461.820698560005 2024-10-24,15:46:34.000,298,11024565,12765,0,1729784793,12987.572281380002,91.64073387000099,53461.88358264001 2024-10-24,15:46:35.000,298,11024565,12765,0,1729784794,12987.639644479998,91.7041760400025,53461.939479600005 2024-10-24,15:46:36.000,298,11024613,12885,0,1729784795,12987.686798649993,91.74647081999865,53461.96742808 2024-10-24,15:46:37.000,298,11024647,12805,0,1729784796,12987.733952819988,91.8663060300023,53461.988389440005 2024-10-24,15:46:38.000,298,11024598,12765,0,1729784797,12987.774370679988,91.93679733000317,53462.02332504 2024-10-24,15:46:39.000,298,11024561,12565,0,1729784798,12987.828261159993,92.02843602000212,53462.0442864 2024-10-24,15:46:40.000,298,11024596,12605,0,1729784799,12987.821524849998,92.08482906000427,53462.07922200001 2024-10-24,15:46:41.000,298,11024561,12725,0,1729784800,12987.801315919998,92.15532035999786,53462.058260640006 2024-10-24,15:46:42.000,298,11024589,12805,0,1729784801,12987.814788539989,92.21171340000001,53462.12114472 2024-10-24,15:46:43.000,298,11024593,12805,0,1729784802,12987.801315919998,92.31745034999767,53462.08620912 2024-10-24,15:46:44.000,298,11024592,12845,0,1729784803,12987.828261159993,92.38794164999854,53462.16306744 2024-10-24,15:46:45.000,298,11024627,12685,0,1729784804,12987.861942709998,92.49367860000348,53462.17005456001 2024-10-24,15:46:46.000,298,11024574,12685,0,1729784805,12987.909096879994,92.55712076999771,53462.17704168001 2024-10-24,15:46:47.000,298,11024583,12645,0,1729784806,12987.956251049989,92.63466119999794,53462.2539 2024-10-24,15:46:48.000,298,11024573,12725,0,1729784807,12987.983196289999,92.74039815000287,53462.204990160004 2024-10-24,15:46:49.000,298,11024560,12645,0,1729784808,12988.090977249994,92.84613510000054,53462.19800304001 2024-10-24,15:46:50.000,298,11024586,12925,0,1729784809,12988.131395109995,92.93072466000012,53462.2539 2024-10-24,15:46:51.000,298,11024631,12605,0,1729784810,12988.232439759995,93.03646160999779,53462.225951520006 2024-10-24,15:46:52.000,298,11024585,12765,0,1729784811,12988.34695703,93.10695290999865,53462.31678408001 2024-10-24,15:46:53.000,298,11024570,12805,0,1729784812,12988.461474299991,93.17039508000016,53462.323771200005 2024-10-24,15:46:54.000,298,11024560,12965,0,1729784813,12988.629882050001,93.27613202999783,53462.28184848 2024-10-24,15:46:55.000,298,11024548,12525,0,1729784814,12988.818498729997,93.32547594000062,53462.33075832 2024-10-24,15:46:56.000,298,11024554,12845,0,1729784815,12988.973433859988,93.36777072000405,53462.372681040004 2024-10-24,15:46:57.000,298,11024564,12765,0,1729784816,12989.141841609999,93.38186898000276,53462.38665528001 2024-10-24,15:46:58.000,298,11024581,12565,0,1729784817,12989.34393091,93.43121288999828,53462.40761664 2024-10-24,15:46:59.000,298,11024573,12965,0,1729784818,12989.532547589995,93.47350767000171,53462.47050072 2024-10-24,15:47:00.000,298,11024566,12965,0,1729784819,12989.68748272,93.46645854000235,53462.51242344001 2024-10-24,15:47:01.000,298,11024601,12845,0,1729784820,12989.896308329997,93.50170418999915,53462.60325600001 2024-10-24,15:47:02.000,298,11024589,12765,0,1729784821,12990.031034530002,93.52990071000386,53462.5683204 2024-10-24,15:47:03.000,298,11024548,12965,0,1729784822,12990.172497039988,93.56514636000065,53462.63120448001 2024-10-24,15:47:04.000,298,11024557,12645,0,1729784823,12990.327432169994,93.60039201000473,53462.65216584001 2024-10-24,15:47:05.000,298,11024558,12685,0,1729784824,12990.47563098999,93.69203070000367,53462.708062800004 2024-10-24,15:47:06.000,298,11024592,12805,0,1729784825,12990.61709349999,93.72727635000047,53462.76395976 2024-10-24,15:47:07.000,298,11024573,12765,0,1729784826,12990.75855600999,93.79776765000133,53462.78492112 2024-10-24,15:47:08.000,298,11024586,12685,0,1729784827,12990.879809589991,93.84006243000476,53462.78492112 2024-10-24,15:47:09.000,298,11024566,12725,0,1729784828,12990.974117929996,93.88235721000092,53462.86177944 2024-10-24,15:47:10.000,298,11024576,12565,0,1729784829,12991.142525679992,93.91760285999771,53462.96658624001 2024-10-24,15:47:11.000,298,11024595,12765,0,1729784830,12991.257042949997,94.00219242000458,53463.07139304 2024-10-24,15:47:12.000,298,11024592,12965,0,1729784831,12991.398505459998,94.05858545999945,53463.05043168 2024-10-24,15:47:13.000,298,11024601,12845,0,1729784832,12991.506286419994,94.14317501999903,53463.09934152 2024-10-24,15:47:14.000,298,11024613,12525,0,1729784833,12991.667957859994,94.24186284000461,53463.17619984001 2024-10-24,15:47:15.000,298,11024588,12685,0,1729784834,12991.84310192,94.37579630999971,53463.24607104 2024-10-24,15:47:16.000,298,11024572,12885,0,1729784835,12992.06540015,94.49563152000337,53463.30196800001 2024-10-24,15:47:17.000,298,11024582,12725,0,1729784836,12992.267489450001,94.62251585999911,53463.329916480005 2024-10-24,15:47:18.000,298,11024578,12605,0,1729784837,12992.476315059997,94.78464584999892,53463.41376192 2024-10-24,15:47:19.000,298,11024575,12965,0,1729784838,12992.718822219998,94.92562845000066,53463.44171040001 2024-10-24,15:47:20.000,298,11024550,12565,0,1729784839,12992.93438413999,95.08775844000047,53463.476646 2024-10-24,15:47:21.000,298,11024564,12565,0,1729784840,12993.18362761,95.25693755999964,53463.53953008001 2024-10-24,15:47:22.000,298,11024560,12525,0,1729784841,12993.426134770001,95.36267451000458,53463.58843992001 2024-10-24,15:47:23.000,298,11024554,12605,0,1729784842,12993.641696689992,95.49660797999968,53463.69324672 2024-10-24,15:47:24.000,298,11024533,12965,0,1729784843,12993.850522299988,95.61644319000334,53463.70722096001 2024-10-24,15:47:25.000,298,11024603,12885,0,1729784844,12994.086293149994,95.7574257899978,53463.81202776 2024-10-24,15:47:26.000,298,11024562,12485,0,1729784845,12994.30185507,95.89135926000017,53463.87491184001 2024-10-24,15:47:27.000,298,11024535,12845,0,1729784846,12994.450053889996,95.97594881999976,53463.9308088 2024-10-24,15:47:28.000,298,11024549,12965,0,1729784847,12994.618461639991,96.08873490000406,53464.049589840004 2024-10-24,15:47:29.000,298,11024574,12925,0,1729784848,12994.780133079992,96.20152098000108,53464.049589840004 2024-10-24,15:47:30.000,298,11024558,12965,0,1729784849,12994.935068209998,96.29315967000002,53464.12644816 2024-10-24,15:47:31.000,298,11024580,12645,0,1729784850,12995.063058099993,96.36365097000089,53464.168370880005 2024-10-24,15:47:32.000,298,11024548,12925,0,1729784851,12995.170839059989,96.39889661999769,53464.23125496001 2024-10-24,15:47:33.000,298,11024562,12685,0,1729784852,12995.305565259994,96.44119140000112,53464.30112616 2024-10-24,15:47:34.000,298,11024612,12725,0,1729784853,12995.44029146,96.48348618000455,53464.32208752 2024-10-24,15:47:35.000,298,11024572,12645,0,1729784854,12995.58175397,96.49758444000327,53464.41292008 2024-10-24,15:47:36.000,298,11024525,12645,0,1729784855,12995.70300755,96.50463357000262,53464.405932960006 2024-10-24,15:47:37.000,298,11024572,12645,0,1729784856,12995.864678990001,96.56102661000477,53464.51073976 2024-10-24,15:47:38.000,298,11024531,12885,0,1729784857,12996.033086739997,96.58922313000221,53464.58061096 2024-10-24,15:47:39.000,298,11024598,12765,0,1729784858,12996.214967109998,96.58922313000221,53464.63650792 2024-10-24,15:47:40.000,298,11024567,12525,0,1729784859,12996.363165929994,96.624468779999,53464.69240488001 2024-10-24,15:47:41.000,298,11024538,12725,0,1729784860,12996.55851892,96.66676356000244,53464.790224560005 2024-10-24,15:47:42.000,298,11024577,12685,0,1729784861,12996.747135599995,96.65971443000308,53464.82516016 2024-10-24,15:47:43.000,298,11024525,12845,0,1729784862,12996.976170139991,96.68086182000116,53464.90201848001 2024-10-24,15:47:44.000,298,11024594,12885,0,1729784863,12997.144577890002,96.71610746999795,53464.957915440005 2024-10-24,15:47:45.000,298,11024532,12605,0,1729784864,12997.366876120002,96.72315660000459,53465.0138124 2024-10-24,15:47:46.000,298,11024596,12965,0,1729784865,12997.602646969994,96.78659876999882,53465.10464496 2024-10-24,15:47:47.000,298,11024559,12725,0,1729784866,12997.865363059995,96.82889355000225,53465.20246464 2024-10-24,15:47:48.000,298,11024524,12765,0,1729784867,12998.067452359996,96.89938485000312,53465.28631008001 2024-10-24,15:47:49.000,298,11024551,12845,0,1729784868,12998.289750589996,96.99102354000206,53465.30727144 2024-10-24,15:47:50.000,298,11024581,12685,0,1729784869,12998.485103580002,97.0192200599995,53465.43303960001 2024-10-24,15:47:51.000,298,11024576,12525,0,1729784870,12998.741083359993,97.09676048999972,53465.55182064001 2024-10-24,15:47:52.000,298,11024519,12925,0,1729784871,12998.936436349999,97.18839917999867,53465.6426532 2024-10-24,15:47:53.000,298,11024557,12845,0,1729784872,12999.05095361999,97.27298873999825,53465.71951152001 2024-10-24,15:47:54.000,298,11024572,12885,0,1729784873,12999.27998816,97.35052916999848,53465.80335696 2024-10-24,15:47:55.000,298,11024553,12765,0,1729784874,12999.40124174,97.39282395000191,53465.86624104001 2024-10-24,15:47:56.000,298,11024590,12565,0,1729784875,12999.502286390001,97.46331525000278,53465.95707360001 2024-10-24,15:47:57.000,298,11024520,12925,0,1729784876,12999.596594729992,97.5761013299998,53466.01995768 2024-10-24,15:47:58.000,298,11024525,12965,0,1729784877,12999.690903069997,97.64659263000067,53466.15271296001 2024-10-24,15:47:59.000,298,11024571,12845,0,1729784878,12999.738057239992,97.7241330600009,53466.20162280001 2024-10-24,15:48:00.000,298,11024551,12645,0,1729784879,12999.852574509998,97.79462436000176,53466.26450688 2024-10-24,15:48:01.000,298,11024596,12885,0,1729784880,12999.852574509998,97.85806653000327,53466.348352320005 2024-10-24,15:48:02.000,298,11024579,12805,0,1729784881,12999.872783439998,97.91445956999814,53466.362326559996 2024-10-24,15:48:03.000,298,11024547,12605,0,1729784882,12999.899728679993,97.96380348000093,53466.4811076 2024-10-24,15:48:04.000,298,11024553,12965,0,1729784883,12999.946882849988,98.01314739000372,53466.50206896 2024-10-24,15:48:05.000,298,11024545,12765,0,1729784884,13000.061400119994,98.09773695000331,53466.57892728001 2024-10-24,15:48:06.000,298,11024596,12885,0,1729784885,13000.135499529999,98.15412998999818,53466.6907212 2024-10-24,15:48:07.000,298,11024534,12925,0,1729784886,13000.243280489995,98.23871954999777,53466.70469544001 2024-10-24,15:48:08.000,298,11024570,12725,0,1729784887,13000.404951929995,98.2810143300012,53466.79552800001 2024-10-24,15:48:09.000,298,11024566,12805,0,1729784888,13000.546414439996,98.35855476000143,53466.84443784001 2024-10-24,15:48:10.000,298,11024551,12685,0,1729784889,13000.708085879996,98.43609519000165,53466.90732192 2024-10-24,15:48:11.000,298,11024575,12965,0,1729784890,13000.910175179997,98.45019345000037,53466.970206000005 2024-10-24,15:48:12.000,298,11024548,12805,0,1729784891,13001.071846619998,98.51363562000188,53466.99116736001 2024-10-24,15:48:13.000,298,11024601,12685,0,1729784892,13001.314353779999,98.57002866000403,53467.10296128 2024-10-24,15:48:14.000,298,11024576,12725,0,1729784893,13001.57706987,98.6264216999989,53467.10994840001 2024-10-24,15:48:15.000,298,11024551,12845,0,1729784894,13001.859994890001,98.70396212999913,53467.11693552 2024-10-24,15:48:16.000,298,11024564,12885,0,1729784895,13002.089029429997,98.73215865000384,53467.16584536 2024-10-24,15:48:17.000,298,11024606,12885,0,1729784896,13002.351745519998,98.80969908000407,53467.29860064001 2024-10-24,15:48:18.000,298,11024619,13045,0,1729784897,13002.574043749999,98.82379734000278,53467.368471839996 2024-10-24,15:48:19.000,298,11024573,12605,0,1729784898,13002.83675984,98.90133777000301,53467.424368800006 2024-10-24,15:48:20.000,298,11024596,12685,0,1729784899,13003.05905807,98.89428864000365,53467.522188480005 2024-10-24,15:48:21.000,298,11024576,12525,0,1729784900,13003.281356300002,98.88723951000429,53467.64795664 2024-10-24,15:48:22.000,298,11024532,12765,0,1729784901,13003.523863459988,98.91543603000173,53467.64795664 2024-10-24,15:48:23.000,298,11024550,12685,0,1729784902,13003.76637061999,98.85199386000022,53467.759750560006 2024-10-24,15:48:24.000,298,11024579,12845,0,1729784903,13003.91456944,98.85199386000022,53467.843596 2024-10-24,15:48:25.000,298,11024574,12805,0,1729784904,13004.06950456999,98.82379734000278,53467.94141568 2024-10-24,15:48:26.000,298,11024613,12645,0,1729784905,13004.21770339,98.80969908000407,53468.025261120005 2024-10-24,15:48:27.000,298,11024533,12725,0,1729784906,13004.392847449992,98.80969908000407,53468.10211944 2024-10-24,15:48:28.000,298,11024602,12605,0,1729784907,13004.493892099992,98.72510952000448,53468.17199064 2024-10-24,15:48:29.000,298,11024538,13005,0,1729784908,13004.608409369997,98.6405199600049,53468.22090048 2024-10-24,15:48:30.000,298,11024607,12845,0,1729784909,13004.763344499988,98.63347082999826,53468.2977588 2024-10-24,15:48:31.000,298,11024575,12845,0,1729784910,13004.864389149989,98.61937256999954,53468.37461712 2024-10-24,15:48:32.000,298,11024567,12605,0,1729784911,13004.951961179999,98.57707779000339,53468.46544968 2024-10-24,15:48:33.000,298,11024562,12725,0,1729784912,13005.059742139994,98.54183213999931,53468.50038528001 2024-10-24,15:48:34.000,298,11024592,13005,0,1729784913,13005.140577859995,98.46429170999909,53468.542308 2024-10-24,15:48:35.000,298,11024575,12805,0,1729784914,13005.2348862,98.43609519000165,53468.626153440004 2024-10-24,15:48:36.000,298,11024589,12725,0,1729784915,13005.322458229995,98.41494780000357,53468.67506328 2024-10-24,15:48:37.000,298,11024606,12805,0,1729784916,13005.403293949996,98.42199693000293,53468.765895840006 2024-10-24,15:48:38.000,298,11024545,12805,0,1729784917,13005.463920739996,98.37265302000014,53468.77987008 2024-10-24,15:48:39.000,298,11024551,12845,0,1729784918,13005.544756459996,98.37265302000014,53468.863715520005 2024-10-24,15:48:40.000,298,11024557,12445,0,1729784919,13005.618855870001,98.38675127999886,53468.912625360004 2024-10-24,15:48:41.000,298,11024533,12805,0,1729784920,13005.679482660002,98.33740737000335,53468.95454808001 2024-10-24,15:48:42.000,298,11024565,12645,0,1729784921,13005.800736240002,98.32330911000463,53469.01743216 2024-10-24,15:48:43.000,298,11024603,12765,0,1729784922,13005.888308269998,98.29511258999992,53469.10826472 2024-10-24,15:48:44.000,298,11024587,12765,0,1729784923,13005.996089229993,98.28806346000056,53469.12223896001 2024-10-24,15:48:45.000,298,11024599,12605,0,1729784924,13006.090397569998,98.29511258999992,53469.17114880001 2024-10-24,15:48:46.000,298,11024562,12645,0,1729784925,13006.157760669994,98.28806346000056,53469.2060844 2024-10-24,15:48:47.000,298,11024635,12605,0,1729784926,13006.258805319994,98.30216171999928,53469.268968480006 2024-10-24,15:48:48.000,298,11024568,12565,0,1729784927,13006.26554162999,98.28806346000056,53469.23403288 2024-10-24,15:48:49.000,298,11024565,13125,0,1729784928,13006.33290473,98.26691607000248,53469.28294272 2024-10-24,15:48:50.000,298,11024612,12885,0,1729784929,13006.43394938,98.27396520000184,53469.37377528 2024-10-24,15:48:51.000,298,11024629,12965,0,1729784930,13006.46763092999,98.25281781000376,53469.38774952001 2024-10-24,15:48:52.000,298,11024562,12845,0,1729784931,13006.52825771999,98.21757215999969,53469.44364648 2024-10-24,15:48:53.000,298,11024613,12885,0,1729784932,13006.60909343999,98.22462128999905,53469.49255632 2024-10-24,15:48:54.000,298,11024603,12685,0,1729784933,13006.67645654,98.21052303000033,53469.55544040001 2024-10-24,15:48:55.000,298,11024589,12765,0,1729784934,13006.764028569996,98.18937564000225,53469.583388880004 2024-10-24,15:48:56.000,298,11024562,12765,0,1729784935,13006.838127980001,98.14708085999882,53469.62531160001 2024-10-24,15:48:57.000,298,11024583,12885,0,1729784936,13006.979590490002,98.09773695000331,53469.653260080006 2024-10-24,15:48:58.000,298,11024542,12725,0,1729784937,13007.060426210002,98.09773695000331,53469.70915704 2024-10-24,15:48:59.000,298,11024600,12885,0,1729784938,13007.242306579989,98.05544216999988,53469.78601536 2024-10-24,15:49:00.000,298,11024568,12965,0,1729784939,13007.343351229989,98.0342947800018,53469.82793808 2024-10-24,15:49:01.000,298,11024550,12805,0,1729784940,13007.49155005,97.92150870000478,53469.84191232001 2024-10-24,15:49:02.000,298,11024559,12805,0,1729784941,13007.63301256,97.84396827000455,53469.84191232001 2024-10-24,15:49:03.000,298,11024550,12805,0,1729784942,13007.781211379996,97.73823131999961,53469.86287368001 2024-10-24,15:49:04.000,298,11024584,12965,0,1729784943,13007.83510186,97.64659263000067,53469.91178352001 2024-10-24,15:49:05.000,298,11024555,12965,0,1729784944,13007.983300679996,97.56200307000108,53469.988641840006 2024-10-24,15:49:06.000,298,11024560,12605,0,1729784945,13008.091081639992,97.42806959999871,53470.0445388 2024-10-24,15:49:07.000,298,11024548,12725,0,1729784946,13008.124763189997,97.3787256900032,53470.037551680005 2024-10-24,15:49:08.000,298,11024549,12725,0,1729784947,13008.171917359992,97.23774309000146,53470.12139712 2024-10-24,15:49:09.000,298,11024584,12965,0,1729784948,13008.178653670002,97.15315353000187,53470.135371360004 2024-10-24,15:49:10.000,298,11024530,12965,0,1729784949,13008.198862600002,97.13905527000315,53470.14934560001 2024-10-24,15:49:11.000,298,11024598,12605,0,1729784950,13008.178653670002,97.02626918999886,53470.19126832 2024-10-24,15:49:12.000,298,11024591,12885,0,1729784951,13008.104554259997,96.94872875999863,53470.19825544001 2024-10-24,15:49:13.000,298,11024584,12685,0,1729784952,13008.037191160001,96.8852865900044,53470.24716528001 2024-10-24,15:49:14.000,298,11024541,12925,0,1729784953,13007.983300679996,96.82184442000289,53470.24017816 2024-10-24,15:49:15.000,298,11024576,12965,0,1729784954,13007.969828059991,96.83594268000161,53470.324023600006 2024-10-24,15:49:16.000,298,11024578,12805,0,1729784955,13007.841838169996,96.82184442000289,53470.33101072 2024-10-24,15:49:17.000,298,11024562,12765,0,1729784956,13007.74752982999,96.80069703000481,53470.34498496001 2024-10-24,15:49:18.000,298,11024562,12765,0,1729784957,13007.61280363,96.83594268000161,53470.35197208 2024-10-24,15:49:19.000,298,11024625,12645,0,1729784958,13007.55217684,96.8852865900044,53470.39389480001 2024-10-24,15:49:20.000,298,11024555,12965,0,1729784959,13007.44439587999,96.96282702000462,53470.4288304 2024-10-24,15:49:21.000,298,11024596,12605,0,1729784960,13007.417450639994,97.02626918999886,53470.421843280004 2024-10-24,15:49:22.000,298,11024566,12925,0,1729784961,13007.343351229989,97.08971136000036,53470.41485616001 2024-10-24,15:49:23.000,298,11024594,12965,0,1729784962,13007.329878609999,97.16020266000123,53470.421843280004 2024-10-24,15:49:24.000,298,11024631,12845,0,1729784963,13007.296197059994,97.2306939600021,53470.442804640006 2024-10-24,15:49:25.000,298,11024574,12725,0,1729784964,13007.275988129993,97.32233265000104,53470.44979176 2024-10-24,15:49:26.000,298,11024584,12885,0,1729784965,13007.222097649988,97.36462743000448,53470.46376600001 2024-10-24,15:49:27.000,298,11024560,12965,0,1729784966,13007.222097649988,97.42806959999871,53470.44979176 2024-10-24,15:49:28.000,298,11024543,12925,0,1729784967,13007.235570269993,97.48446264000086,53470.491714480006 2024-10-24,15:49:29.000,298,11024602,12925,0,1729784968,13007.269251819998,97.5126591599983,53470.48472736001 2024-10-24,15:49:30.000,298,11024609,12885,0,1729784969,13007.309669679998,97.56200307000108,53470.51966296 2024-10-24,15:49:31.000,298,11024561,13005,0,1729784970,13007.329878609999,97.56200307000108,53470.470753120004 2024-10-24,15:49:32.000,298,11024560,12925,0,1729784971,13007.383769089989,97.58315045999916,53470.47774024 2024-10-24,15:49:33.000,298,11024532,12645,0,1729784972,13007.397241709994,97.5761013299998,53470.44979176 2024-10-24,15:49:34.000,298,11024537,12925,0,1729784973,13007.47134112,97.55495394000172,53470.44979176 2024-10-24,15:49:35.000,298,11024564,12725,0,1729784974,13007.49155005,97.540855680003,53470.442804640006 2024-10-24,15:49:36.000,298,11024568,12805,0,1729784975,13007.599331009995,97.47036438000214,53470.50568872 2024-10-24,15:49:37.000,298,11024521,12725,0,1729784976,13007.680166729995,97.4421678600047,53470.59652128 2024-10-24,15:49:38.000,298,11024571,13005,0,1729784977,13007.781211379996,97.35052916999848,53470.58254704001 2024-10-24,15:49:39.000,298,11024542,12925,0,1729784978,13007.922673889996,97.3293817800004,53470.610495520006 2024-10-24,15:49:40.000,298,11024593,12605,0,1729784979,13007.996773300001,97.30823439000233,53470.58254704001 2024-10-24,15:49:41.000,298,11024540,12645,0,1729784980,13008.144972119997,97.21659570000338,53470.58254704001 2024-10-24,15:49:42.000,298,11024553,12845,0,1729784981,13008.286434629998,97.20249744000466,53470.61748264 2024-10-24,15:49:43.000,298,11024571,12605,0,1729784982,13008.441369759988,97.1320061400038,53470.66639248 2024-10-24,15:49:44.000,298,11024643,12765,0,1729784983,13008.569359649999,97.06856397000229,53470.64543112 2024-10-24,15:49:45.000,298,11024580,12805,0,1729784984,13008.677140609994,96.97692528000334,53470.68735384 2024-10-24,15:49:46.000,298,11024576,12965,0,1729784985,13008.757976329995,96.9205322400012,53470.659405360006 2024-10-24,15:49:47.000,298,11024588,12725,0,1729784986,13008.859020979995,96.85709006999969,53470.708315200005 2024-10-24,15:49:48.000,298,11024520,12765,0,1729784987,13008.91291146,96.75135312000202,53470.75023792001 2024-10-24,15:49:49.000,298,11024615,12605,0,1729784988,13008.939856699995,96.65971443000308,53470.77119928001 2024-10-24,15:49:50.000,298,11024532,12765,0,1729784989,13008.88596621999,96.54692834999878,53470.72228944 2024-10-24,15:49:51.000,298,11024625,12885,0,1729784990,13008.859020979995,96.44824053000048,53470.84805760001 2024-10-24,15:49:52.000,298,11024553,12805,0,1729784991,13008.737767399994,96.33545445000345,53470.82010912001 2024-10-24,15:49:53.000,298,11024576,12845,0,1729784992,13008.64345905999,96.22266836999916,53470.806134880004 2024-10-24,15:49:54.000,298,11024591,12765,0,1729784993,13008.488523929998,96.15217706999829,53470.82010912001 2024-10-24,15:49:55.000,298,11024608,12565,0,1729784994,13008.320116180003,96.04644012000063,53470.84107048 2024-10-24,15:49:56.000,298,11024588,12765,0,1729784995,13008.171917359992,95.96185056000104,53470.806134880004 2024-10-24,15:49:57.000,298,11024586,12645,0,1729784996,13008.016982230001,95.91250664999825,53470.827096240006 2024-10-24,15:49:58.000,298,11024571,13005,0,1729784997,13007.841838169996,95.82791708999866,53470.79914776001 2024-10-24,15:49:59.000,298,11024603,12765,0,1729784998,13007.67343042,95.80676970000059,53470.813122 2024-10-24,15:50:00.000,298,11024584,12765,0,1729784999,13007.52523159999,95.74332752999908,53470.76421216 2024-10-24,15:50:01.000,298,11024555,12605,0,1729785000,13007.410714329999,95.73627839999972,53470.813122 2024-10-24,15:50:02.000,298,11024570,12805,0,1729785001,13007.302933369989,95.71513101000164,53470.79216064 2024-10-24,15:50:03.000,298,11024582,12725,0,1729785002,13007.228833959998,95.70808188000228,53470.778186400006 2024-10-24,15:50:04.000,298,11024565,12725,0,1729785003,13007.181679789988,95.722180140001,53470.78517352 2024-10-24,15:50:05.000,298,11024560,12805,0,1729785004,13007.147998239998,95.73627839999972,53470.78517352 2024-10-24,15:50:06.000,298,11024590,12845,0,1729785005,13007.127789309998,95.77857318000315,53470.76421216 2024-10-24,15:50:07.000,298,11024577,12685,0,1729785006,13007.147998239998,95.83496621999802,53470.7432508 2024-10-24,15:50:08.000,298,11024629,12725,0,1729785007,13007.188416099998,95.79972057000123,53470.7432508 2024-10-24,15:50:09.000,298,11024639,13285,0,1729785008,13007.188416099998,95.8208679599993,53470.757225040004 2024-10-24,15:50:10.000,298,11024607,12925,0,1729785009,13007.242306579989,95.84201535000466,53470.70132808001 2024-10-24,15:50:11.000,298,11024627,12765,0,1729785010,13007.316405989994,95.82791708999866,53470.7432508 2024-10-24,15:50:12.000,298,11024570,12685,0,1729785011,13007.350087539999,95.82791708999866,53470.68735384 2024-10-24,15:50:13.000,298,11024584,12965,0,1729785012,13007.42418694999,95.8208679599993,53470.72927656001 2024-10-24,15:50:14.000,298,11024643,12965,0,1729785013,13007.46460480999,95.78562231000251,53470.78517352 2024-10-24,15:50:15.000,298,11024558,12885,0,1729785014,13007.498286359994,95.70103275000292,53470.72927656001 2024-10-24,15:50:16.000,298,11024567,12925,0,1729785015,13007.498286359994,95.70103275000292,53470.71530232 2024-10-24,15:50:17.000,298,11024576,12685,0,1729785016,13007.52523159999,95.63759058000142,53470.73626368 2024-10-24,15:50:18.000,298,11024602,12485,0,1729785017,13007.57238577,95.58824666999863,53470.72228944 2024-10-24,15:50:19.000,298,11024574,12805,0,1729785018,13007.518495289994,95.50365710999904,53470.71530232 2024-10-24,15:50:20.000,298,11024601,12805,0,1729785019,13007.50502266999,95.46136233000288,53470.7432508 2024-10-24,15:50:21.000,298,11024578,12885,0,1729785020,13007.47134112,95.38382190000266,53470.73626368 2024-10-24,15:50:22.000,298,11024607,12645,0,1729785021,13007.457868499994,95.35562537999795,53470.73626368 2024-10-24,15:50:23.000,298,11024577,12725,0,1729785022,13007.437659569994,95.263986689999,53470.757225040004 2024-10-24,15:50:24.000,298,11024568,12645,0,1729785023,13007.410714329999,95.23579017000156,53470.708315200005 2024-10-24,15:50:25.000,298,11024552,12685,0,1729785024,13007.363560159989,95.15824974000134,53470.77119928001 2024-10-24,15:50:26.000,298,11024564,12965,0,1729785025,13007.302933369989,95.09480756999983,53470.757225040004 2024-10-24,15:50:27.000,298,11024622,13125,0,1729785026,13007.215361339993,95.0172671399996,53470.757225040004 2024-10-24,15:50:28.000,298,11024620,12565,0,1729785027,13007.174943479993,94.98907062000217,53470.82010912001 2024-10-24,15:50:29.000,298,11024577,12685,0,1729785028,13007.073898829993,94.92562845000066,53470.79216064 2024-10-24,15:50:30.000,298,11024602,12925,0,1729785029,13006.993063109992,94.8833336700045,53470.76421216 2024-10-24,15:50:31.000,298,11024598,12965,0,1729785030,13006.885282149997,94.86218627999915,53470.72228944 2024-10-24,15:50:32.000,298,11024587,13085,0,1729785031,13006.790973809992,94.79169497999828,53470.73626368 2024-10-24,15:50:33.000,298,11024598,12685,0,1729785032,13006.69666547,94.78464584999892,53470.72228944 2024-10-24,15:50:34.000,298,11024567,12685,0,1729785033,13006.63603868,94.76349846000085,53470.77119928001 2024-10-24,15:50:35.000,298,11024611,12805,0,1729785034,13006.5147851,94.73530194000341,53470.71530232 2024-10-24,15:50:36.000,298,11024545,12685,0,1729785035,13006.359849969995,94.75644933000149,53470.68735384 2024-10-24,15:50:37.000,298,11024598,12725,0,1729785036,13006.24533269999,94.7705475900002,53470.70132808001 2024-10-24,15:50:38.000,298,11024567,13045,0,1729785037,13006.144288049989,94.77759671999956,53470.63145688001 2024-10-24,15:50:39.000,298,11024532,12765,0,1729785038,13006.043243399989,94.81284237000364,53470.61748264 2024-10-24,15:50:40.000,298,11024565,12725,0,1729785039,13005.955671369993,94.85513714999979,53470.65241824001 2024-10-24,15:50:41.000,298,11024554,12805,0,1729785040,13005.874835649993,94.89038280000386,53470.62446976 2024-10-24,15:50:42.000,298,11024597,12925,0,1729785041,13005.767054689997,94.86218627999915,53470.60350840001 2024-10-24,15:50:43.000,298,11024613,12765,0,1729785042,13005.686218969997,94.91153019000194,53470.62446976 2024-10-24,15:50:44.000,298,11024559,12645,0,1729785043,13005.632328489992,94.9185793200013,53470.589534160004 2024-10-24,15:50:45.000,298,11024593,12925,0,1729785044,13005.564965389996,94.89038280000386,53470.53363720001 2024-10-24,15:50:46.000,298,11024569,12685,0,1729785045,13005.504338599996,94.90448106000258,53470.540624320005 2024-10-24,15:50:47.000,298,11024635,12965,0,1729785046,13005.450448119991,94.8833336700045,53470.52665008 2024-10-24,15:50:48.000,298,11024594,12605,0,1729785047,13005.41003025999,94.86923540999851,53470.44979176 2024-10-24,15:50:49.000,298,11024590,12685,0,1729785048,13005.32919453999,94.86923540999851,53470.47774024 2024-10-24,15:50:50.000,298,11024572,12845,0,1729785049,13005.302249299995,94.85513714999979,53470.470753120004 2024-10-24,15:50:51.000,298,11024588,12765,0,1729785050,13005.261831439995,94.84103889000107,53470.46376600001 2024-10-24,15:50:52.000,298,11024569,12565,0,1729785051,13005.201204649995,94.86218627999915,53470.45677888 2024-10-24,15:50:53.000,298,11024566,12645,0,1729785052,13005.11363262,94.89743193000322,53470.50568872 2024-10-24,15:50:54.000,298,11024544,12605,0,1729785053,13004.98564272999,94.86923540999851,53470.45677888 2024-10-24,15:50:55.000,298,11024588,12845,0,1729785054,13004.938488559994,94.85513714999979,53470.37992056 2024-10-24,15:50:56.000,298,11024568,12725,0,1729785055,13004.857652839994,94.90448106000258,53470.46376600001 2024-10-24,15:50:57.000,298,11024593,12845,0,1729785056,13004.756608189993,94.85513714999979,53470.47774024 2024-10-24,15:50:58.000,298,11024610,12685,0,1729785057,13004.722926639988,94.8833336700045,53470.47774024 2024-10-24,15:50:59.000,298,11024578,12965,0,1729785058,13004.716190329993,94.87628453999787,53470.442804640006 2024-10-24,15:51:00.000,298,11024608,12925,0,1729785059,13004.675772469993,94.9185793200013,53470.44979176 2024-10-24,15:51:01.000,298,11024594,12965,0,1729785060,13004.608409369997,94.89038280000386,53470.40786904 2024-10-24,15:51:02.000,298,11024602,12845,0,1729785061,13004.608409369997,94.91153019000194,53470.43581752001 2024-10-24,15:51:03.000,298,11024644,12845,0,1729785062,13004.615145679993,94.96792323000409,53470.41485616001 2024-10-24,15:51:04.000,298,11024587,12805,0,1729785063,13004.648827229998,94.99611975000153,53470.36594632001 2024-10-24,15:51:05.000,298,11024607,12765,0,1729785064,13004.675772469993,95.04546366000432,53470.372933440005 2024-10-24,15:51:06.000,298,11024601,12645,0,1729785065,13004.675772469993,95.05251279000368,53470.372933440005 2024-10-24,15:51:07.000,298,11024597,12805,0,1729785066,13004.756608189993,95.03841452999768,53470.44979176 2024-10-24,15:51:08.000,298,11024607,12485,0,1729785067,13004.797026049993,95.0666110500024,53470.442804640006 2024-10-24,15:51:09.000,298,11024603,12485,0,1729785068,13004.904807009989,95.08070931000111,53470.45677888 2024-10-24,15:51:10.000,298,11024632,12765,0,1729785069,13005.019324279994,95.09480756999983,53470.442804640006 2024-10-24,15:51:11.000,298,11024586,13005,0,1729785070,13005.100159999995,95.12300409000454,53470.38690768 2024-10-24,15:51:12.000,298,11024586,12365,0,1729785071,13005.21467727,95.12300409000454,53470.43581752001 2024-10-24,15:51:13.000,298,11024596,12845,0,1729785072,13005.33593085,95.09480756999983,53470.54761144 2024-10-24,15:51:14.000,298,11024613,12645,0,1729785073,13005.45718443,95.10185669999919,53470.53363720001 2024-10-24,15:51:15.000,298,11024585,12845,0,1729785074,13005.524547529996,95.11595495999791,53470.4987016 2024-10-24,15:51:16.000,298,11024622,12645,0,1729785075,13005.612119559992,95.07366018000175,53470.54761144 2024-10-24,15:51:17.000,298,11024631,12805,0,1729785076,13005.672746349992,95.09480756999983,53470.610495520006 2024-10-24,15:51:18.000,298,11024584,12965,0,1729785077,13005.733373139992,95.08070931000111,53470.57555992 2024-10-24,15:51:19.000,298,11024562,12725,0,1729785078,13005.740109450002,95.11595495999791,53470.58254704001 2024-10-24,15:51:20.000,298,11024612,13045,0,1729785079,13005.773790999992,95.13710235000326,53470.57555992 2024-10-24,15:51:21.000,298,11024655,12805,0,1729785080,13005.740109450002,95.10185669999919,53470.589534160004 2024-10-24,15:51:22.000,298,11024572,12685,0,1729785081,13005.746845759997,95.10185669999919,53470.589534160004 2024-10-24,15:51:23.000,298,11024597,12805,0,1729785082,13005.767054689997,95.08070931000111,53470.64543112 2024-10-24,15:51:24.000,298,11024589,12805,0,1729785083,13005.746845759997,95.08070931000111,53470.61748264 2024-10-24,15:51:25.000,298,11024569,12805,0,1729785084,13005.713164209992,95.0666110500024,53470.65241824001 2024-10-24,15:51:26.000,298,11024602,12845,0,1729785085,13005.672746349992,95.04546366000432,53470.68735384 2024-10-24,15:51:27.000,298,11024553,12565,0,1729785086,13005.612119559992,95.04546366000432,53470.66639248 2024-10-24,15:51:28.000,298,11024620,12805,0,1729785087,13005.524547529996,95.0172671399996,53470.64543112 2024-10-24,15:51:29.000,298,11024543,12685,0,1729785088,13005.41676657,94.98202149000281,53470.7432508 2024-10-24,15:51:30.000,298,11024628,12685,0,1729785089,13005.32919453999,94.99611975000153,53470.6733796 2024-10-24,15:51:31.000,298,11024598,12925,0,1729785090,13005.22814988999,94.99611975000153,53470.61748264 2024-10-24,15:51:32.000,298,11024576,12805,0,1729785091,13005.09342369,95.01021801000024,53470.64543112 2024-10-24,15:51:33.000,298,11024587,12965,0,1729785092,13005.019324279994,95.0172671399996,53470.63145688001 2024-10-24,15:51:34.000,298,11024618,12605,0,1729785093,13004.898070699994,94.97497236000345,53470.659405360006 2024-10-24,15:51:35.000,298,11024562,12645,0,1729785094,13004.763344499988,94.9538249699981,53470.68036672001 2024-10-24,15:51:36.000,298,11024575,12765,0,1729785095,13004.662299850002,94.98202149000281,53470.659405360006 2024-10-24,15:51:37.000,298,11024612,12685,0,1729785096,13004.547782579997,94.98202149000281,53470.69434096 2024-10-24,15:51:38.000,298,11024559,12605,0,1729785097,13004.473683169992,95.0172671399996,53470.63145688001 2024-10-24,15:51:39.000,298,11024534,12965,0,1729785098,13004.419792690001,95.0172671399996,53470.61748264 2024-10-24,15:51:40.000,298,11024605,12685,0,1729785099,13004.312011729991,95.03841452999768,53470.65241824001 2024-10-24,15:51:41.000,298,11024559,12805,0,1729785100,13004.231176009991,95.10185669999919,53470.60350840001 2024-10-24,15:51:42.000,298,11024566,12765,0,1729785101,13004.11665874,95.17939712999942,53470.610495520006 2024-10-24,15:51:43.000,298,11024597,12765,0,1729785102,13004.07624088,95.25693755999964,53470.59652128 2024-10-24,15:51:44.000,298,11024530,12645,0,1729785103,13003.98866884999,95.36972364000394,53470.62446976 2024-10-24,15:51:45.000,298,11024558,13125,0,1729785104,13003.88762419999,95.46136233000288,53470.61748264 2024-10-24,15:51:46.000,298,11024552,12805,0,1729785105,13003.82699740999,95.58119753999927,53470.59652128 2024-10-24,15:51:47.000,298,11024578,12885,0,1729785106,13003.76637061999,95.66578709999885,53470.659405360006 2024-10-24,15:51:48.000,298,11024590,13085,0,1729785107,13003.705743829989,95.74332752999908,53470.610495520006 2024-10-24,15:51:49.000,298,11024653,12645,0,1729785108,13003.611435489998,95.85611361000338,53470.66639248 2024-10-24,15:51:50.000,298,11024602,12725,0,1729785109,13003.517127149993,95.98299794999912,53470.62446976 2024-10-24,15:51:51.000,298,11024547,12765,0,1729785110,13003.490181909998,96.06053837999934,53470.610495520006 2024-10-24,15:51:52.000,298,11024565,12685,0,1729785111,13003.443027740002,96.13807880999957,53470.6733796 2024-10-24,15:51:53.000,298,11024521,12925,0,1729785112,13003.382400950002,96.15922619999765,53470.66639248 2024-10-24,15:51:54.000,298,11024546,12685,0,1729785113,13003.247674749997,96.19447185000172,53470.610495520006 2024-10-24,15:51:55.000,298,11024515,12645,0,1729785114,13003.133157479991,96.23676662999787,53470.638444000004 2024-10-24,15:51:56.000,298,11024558,12845,0,1729785115,13003.05905807,96.27201228000195,53470.66639248 2024-10-24,15:51:57.000,298,11024583,12805,0,1729785116,13002.97822235,96.30725792999874,53470.69434096 2024-10-24,15:51:58.000,298,11024595,12965,0,1729785117,13002.89065031999,96.29315967000002,53470.610495520006 2024-10-24,15:51:59.000,298,11024623,12605,0,1729785118,13002.75592412,96.22971749999851,53470.610495520006 2024-10-24,15:52:00.000,298,11024593,12605,0,1729785119,13002.61446161,96.20857011000044,53470.589534160004 2024-10-24,15:52:01.000,298,11024557,13045,0,1729785120,13002.540362199994,96.180373590003,53470.59652128 2024-10-24,15:52:02.000,298,11024568,12805,0,1729785121,13002.412372309998,96.15217706999829,53470.59652128 2024-10-24,15:52:03.000,298,11024598,12765,0,1729785122,13002.318063969993,96.12398055000085,53470.56158568001 2024-10-24,15:52:04.000,298,11024610,12925,0,1729785123,13002.156392529992,96.07463663999806,53470.54761144 2024-10-24,15:52:05.000,298,11024582,13045,0,1729785124,13002.041875260002,96.06053837999934,53470.5685728 2024-10-24,15:52:06.000,298,11024556,12725,0,1729785125,13001.913885369991,96.02529273000255,53470.589534160004 2024-10-24,15:52:07.000,298,11024562,12605,0,1729785126,13001.77915917,96.00414534000447,53470.51966296 2024-10-24,15:52:08.000,298,11024573,12445,0,1729785127,13001.67811452,95.94775230000232,53470.4288304 2024-10-24,15:52:09.000,298,11024586,12885,0,1729785128,13001.61748773,95.99709620999784,53470.442804640006 2024-10-24,15:52:10.000,298,11024616,12885,0,1729785129,13001.53665201,95.96185056000104,53470.421843280004 2024-10-24,15:52:11.000,298,11024533,13005,0,1729785130,13001.44907997999,95.94070317000296,53470.4288304 2024-10-24,15:52:12.000,298,11024587,12765,0,1729785131,13001.341299019994,95.91955578000488,53470.40786904 2024-10-24,15:52:13.000,298,11024573,12965,0,1729785132,13001.300881159994,95.8702118700021,53470.38690768 2024-10-24,15:52:14.000,298,11024578,12685,0,1729785133,13001.199836509993,95.86316274000274,53470.36594632001 2024-10-24,15:52:15.000,298,11024567,12925,0,1729785134,13001.145946029988,95.84906448000402,53470.28210088 2024-10-24,15:52:16.000,298,11024586,12485,0,1729785135,13001.065110310003,95.79267144000187,53470.29607512001 2024-10-24,15:52:17.000,298,11024571,12645,0,1729785136,13000.970801969997,95.77857318000315,53470.275113760006 2024-10-24,15:52:18.000,298,11024577,13005,0,1729785137,13000.869757319997,95.74332752999908,53470.254152400004 2024-10-24,15:52:19.000,298,11024537,12725,0,1729785138,13000.802394220002,95.67988536000485,53470.23319104 2024-10-24,15:52:20.000,298,11024567,12525,0,1729785139,13000.714822189992,95.63759058000142,53470.24017816 2024-10-24,15:52:21.000,298,11024566,12765,0,1729785140,13000.62051385,95.63759058000142,53470.275113760006 2024-10-24,15:52:22.000,298,11024582,12845,0,1729785141,13000.53294181999,95.6234923200027,53470.17030696 2024-10-24,15:52:23.000,298,11024571,12525,0,1729785142,13000.41842455,95.56709928000055,53470.17030696 2024-10-24,15:52:24.000,298,11024607,12765,0,1729785143,13000.33085251999,95.60234493000462,53470.12838424001 2024-10-24,15:52:25.000,298,11024567,13085,0,1729785144,13000.22980786999,95.54595189000247,53470.11441 2024-10-24,15:52:26.000,298,11024584,12605,0,1729785145,13000.135499529999,95.54595189000247,53470.11441 2024-10-24,15:52:27.000,298,11024572,12645,0,1729785146,13000.068136429989,95.53185363000375,53470.09344864 2024-10-24,15:52:28.000,298,11024551,12765,0,1729785147,12999.973828089998,95.56709928000055,53470.09344864 2024-10-24,15:52:29.000,298,11024577,12645,0,1729785148,12999.946882849988,95.53185363000375,53470.11441 2024-10-24,15:52:30.000,298,11024536,12565,0,1729785149,12999.926673919988,95.56709928000055,53470.06550016 2024-10-24,15:52:31.000,298,11024540,12805,0,1729785150,12999.899728679993,95.61644319000334,53470.0445388 2024-10-24,15:52:32.000,298,11024559,12765,0,1729785151,12999.899728679993,95.65873796999949,53470.05851304001 2024-10-24,15:52:33.000,298,11024553,12965,0,1729785152,12999.866047129988,95.70808188000228,53470.037551680005 2024-10-24,15:52:34.000,298,11024642,12605,0,1729785153,12999.892992369998,95.76447492000443,53470.00261608 2024-10-24,15:52:35.000,298,11024567,12925,0,1729785154,12999.926673919988,95.79972057000123,53469.988641840006 2024-10-24,15:52:36.000,298,11024576,12965,0,1729785155,12999.946882849988,95.84201535000466,53469.98165472001 2024-10-24,15:52:37.000,298,11024563,12565,0,1729785156,12999.973828089998,95.90545751999889,53469.9746676 2024-10-24,15:52:38.000,298,11024554,12965,0,1729785157,12999.973828089998,95.96185056000104,53469.988641840006 2024-10-24,15:52:39.000,298,11024588,12805,0,1729785158,13000.000773329994,96.00414534000447,53469.9746676 2024-10-24,15:52:40.000,298,11024599,12645,0,1729785159,12999.953619159998,96.01119447000383,53470.037551680005 2024-10-24,15:52:41.000,298,11024588,12845,0,1729785160,12999.940146539993,96.04644012000063,53469.93274488001 2024-10-24,15:52:42.000,298,11024581,13045,0,1729785161,12999.886256059988,96.04644012000063,53469.939732000006 2024-10-24,15:52:43.000,298,11024606,12765,0,1729785162,12999.845838200003,96.05348924999998,53469.96069336001 2024-10-24,15:52:44.000,298,11024596,12685,0,1729785163,12999.798684029993,96.02529273000255,53469.95370624 2024-10-24,15:52:45.000,298,11024567,12805,0,1729785164,12999.717848309992,96.04644012000063,53469.967680480004 2024-10-24,15:52:46.000,298,11024556,12885,0,1729785165,12999.697639379992,96.0323418600019,53469.93274488001 2024-10-24,15:52:47.000,298,11024566,12885,0,1729785166,12999.623539970002,95.99004707999848,53469.89082216001 2024-10-24,15:52:48.000,298,11024585,12925,0,1729785167,12999.637012589992,95.96185056000104,53469.89082216001 2024-10-24,15:52:49.000,298,11024572,12845,0,1729785168,12999.596594729992,95.94070317000296,53469.89082216001 2024-10-24,15:52:50.000,298,11024578,12965,0,1729785169,12999.562913180001,95.90545751999889,53469.84889944 2024-10-24,15:52:51.000,298,11024578,13165,0,1729785170,12999.502286390001,95.87726100000145,53469.9047964 2024-10-24,15:52:52.000,298,11024597,12645,0,1729785171,12999.468604839996,95.8208679599993,53469.918770640004 2024-10-24,15:52:53.000,298,11024581,12725,0,1729785172,12999.428186979996,95.79972057000123,53469.91178352001 2024-10-24,15:52:54.000,298,11024554,12845,0,1729785173,12999.414714359991,95.722180140001,53469.87684792 2024-10-24,15:52:55.000,298,11024565,12845,0,1729785174,12999.428186979996,95.65168884000013,53469.92575776 2024-10-24,15:52:56.000,298,11024579,13045,0,1729785175,12999.40124174,95.65168884000013,53469.89082216001 2024-10-24,15:52:57.000,298,11024597,12605,0,1729785176,12999.374296499991,95.61644319000334,53469.9047964 2024-10-24,15:52:58.000,298,11024562,12725,0,1729785177,12999.354087569991,95.63054145000206,53469.82793808 2024-10-24,15:52:59.000,298,11024552,12845,0,1729785178,12999.327142329996,95.55300102000183,53469.84191232001 2024-10-24,15:53:00.000,298,11024549,12605,0,1729785179,12999.347351259996,95.51775536999776,53469.80697672 2024-10-24,15:53:01.000,298,11024582,13125,0,1729785180,12999.32040602,95.4754605900016,53469.81396384001 2024-10-24,15:53:02.000,298,11024566,12805,0,1729785181,12999.32040602,95.42611667999881,53469.81396384001 2024-10-24,15:53:03.000,298,11024540,12685,0,1729785182,12999.30019709,95.43316580999817,53469.84889944 2024-10-24,15:53:04.000,298,11024586,12725,0,1729785183,12999.25977923,95.36267451000458,53469.751079760004 2024-10-24,15:53:05.000,298,11024585,12845,0,1729785184,12999.29346077999,95.3767727700033,53469.77902824 2024-10-24,15:53:06.000,298,11024567,12805,0,1729785185,12999.29346077999,95.31333060000179,53469.69518280001 2024-10-24,15:53:07.000,298,11024558,12605,0,1729785186,12999.30019709,95.29218321000371,53469.74409264001 2024-10-24,15:53:08.000,298,11024546,12525,0,1729785187,12999.31366970999,95.30628147000243,53469.71614416 2024-10-24,15:53:09.000,298,11024620,12685,0,1729785188,12999.34061495,95.29923234000307,53469.72313128001 2024-10-24,15:53:10.000,298,11024580,12925,0,1729785189,12999.30019709,95.25693755999964,53469.66723432 2024-10-24,15:53:11.000,298,11024653,12685,0,1729785190,12999.27998816,95.2287410400022,53469.70915704 2024-10-24,15:53:12.000,298,11024605,12805,0,1729785191,12999.23283398999,95.1652988700007,53469.75806688 2024-10-24,15:53:13.000,298,11024613,13045,0,1729785192,12999.17894351,95.13710235000326,53469.74409264001 2024-10-24,15:53:14.000,298,11024590,12925,0,1729785193,12999.15873458,95.11595495999791,53469.772041120006 2024-10-24,15:53:15.000,298,11024591,12765,0,1729785194,12999.064426239995,95.0666110500024,53469.75806688 2024-10-24,15:53:16.000,298,11024549,12525,0,1729785195,12999.03074468999,94.99611975000153,53469.77902824 2024-10-24,15:53:17.000,298,11024572,12645,0,1729785196,12998.94990896999,94.98907062000217,53469.81396384001 2024-10-24,15:53:18.000,298,11024602,12925,0,1729785197,12998.94990896999,94.93972670999938,53469.7301184 2024-10-24,15:53:19.000,298,11024553,12725,0,1729785198,12998.97685421,94.9185793200013,53469.751079760004 2024-10-24,15:53:20.000,298,11024570,12605,0,1729785199,12998.956645279999,94.85513714999979,53469.68120856 2024-10-24,15:53:21.000,298,11024591,13085,0,1729785200,12998.963381589994,94.86923540999851,53469.76505400001 2024-10-24,15:53:22.000,298,11024595,12405,0,1729785201,12998.956645279999,94.80579324000428,53469.74409264001 2024-10-24,15:53:23.000,298,11024575,12685,0,1729785202,12998.943172659994,94.77759671999956,53469.68120856 2024-10-24,15:53:24.000,298,11024566,12925,0,1729785203,12998.943172659994,94.7071054199987,53469.68819568 2024-10-24,15:53:25.000,298,11024573,12685,0,1729785204,12998.97011789999,94.66481064000254,53469.67422144001 2024-10-24,15:53:26.000,298,11024612,12925,0,1729785205,12998.97685421,94.62251585999911,53469.70915704 2024-10-24,15:53:27.000,298,11024544,12605,0,1729785206,12998.956645279999,94.6084176000004,53469.68120856 2024-10-24,15:53:28.000,298,11024542,12605,0,1729785207,12998.99706314,94.56612282000424,53469.70915704 2024-10-24,15:53:29.000,298,11024587,12885,0,1729785208,12998.97685421,94.55907369000488,53469.7301184 2024-10-24,15:53:30.000,298,11024567,12725,0,1729785209,12998.99706314,94.55202455999824,53469.751079760004 2024-10-24,15:53:31.000,298,11024602,12725,0,1729785210,12998.983590519994,94.52382804000081,53469.69518280001 2024-10-24,15:53:32.000,298,11024571,13005,0,1729785211,12998.936436349999,94.51677891000145,53469.70915704 2024-10-24,15:53:33.000,298,11024565,12605,0,1729785212,12998.922963729994,94.49563152000337,53469.66723432 2024-10-24,15:53:34.000,298,11024537,12725,0,1729785213,12998.869073249989,94.48858239000401,53469.702169920005 2024-10-24,15:53:35.000,298,11024567,12685,0,1729785214,12998.916227419999,94.45333673999994,53469.71614416 2024-10-24,15:53:36.000,298,11024568,12805,0,1729785215,12998.842128009994,94.43923848000122,53469.63928584 2024-10-24,15:53:37.000,298,11024554,12685,0,1729785216,12998.828655389989,94.43923848000122,53469.62531160001 2024-10-24,15:53:38.000,298,11024568,12805,0,1729785217,12998.788237529989,94.41809109000314,53469.6602472 2024-10-24,15:53:39.000,298,11024548,12765,0,1729785218,12998.734347049998,94.41809109000314,53469.702169920005 2024-10-24,15:53:40.000,298,11024564,12845,0,1729785219,12998.707401809988,94.38989456999843,53469.62531160001 2024-10-24,15:53:41.000,298,11024590,13125,0,1729785220,12998.707401809988,94.40399283000443,53469.653260080006 2024-10-24,15:53:42.000,298,11024567,12885,0,1729785221,12998.680456569993,94.41104196000379,53469.6602472 2024-10-24,15:53:43.000,298,11024557,12805,0,1729785222,12998.586148230002,94.4251402200025,53469.62531160001 2024-10-24,15:53:44.000,298,11024638,12605,0,1729785223,12998.586148230002,94.40399283000443,53469.632298720004 2024-10-24,15:53:45.000,298,11024560,12445,0,1729785224,12998.579411919993,94.43218935000186,53469.61832448 2024-10-24,15:53:46.000,298,11024580,13005,0,1729785225,12998.552466679997,94.44628761000058,53469.64627296001 2024-10-24,15:53:47.000,298,11024536,12525,0,1729785226,12998.572675609998,94.43923848000122,53469.61832448 2024-10-24,15:53:48.000,298,11024596,12485,0,1729785227,12998.552466679997,94.45333673999994,53469.62531160001 2024-10-24,15:53:49.000,298,11024579,12885,0,1729785228,12998.518785129992,94.49563152000337,53469.61133736 2024-10-24,15:53:50.000,298,11024578,12725,0,1729785229,12998.525521440002,94.50972978000209,53469.62531160001 2024-10-24,15:53:51.000,298,11024540,12725,0,1729785230,12998.545730370002,94.51677891000145,53469.583388880004 2024-10-24,15:53:52.000,298,11024592,12765,0,1729785231,12998.478367269992,94.49563152000337,53469.61133736 2024-10-24,15:53:53.000,298,11024520,12765,0,1729785232,12998.471630959997,94.50972978000209,53469.62531160001 2024-10-24,15:53:54.000,298,11024570,12765,0,1729785233,12998.431213099997,94.54497542999889,53469.66723432 2024-10-24,15:53:55.000,298,11024582,12925,0,1729785234,12998.390795239997,94.55907369000488,53469.590376 2024-10-24,15:53:56.000,298,11024562,12645,0,1729785235,12998.350377379997,94.61546672999975,53469.534479040005 2024-10-24,15:53:57.000,298,11024559,12885,0,1729785236,12998.350377379997,94.60136847000103,53469.54146616 2024-10-24,15:53:58.000,298,11024549,12965,0,1729785237,12998.303223210001,94.6084176000004,53469.52749192001 2024-10-24,15:53:59.000,298,11024613,12685,0,1729785238,12998.249332729996,94.6084176000004,53469.50653056001 2024-10-24,15:54:00.000,298,11024576,12685,0,1729785239,12998.18196963,94.58022108000296,53469.485569200006 2024-10-24,15:54:01.000,298,11024551,12765,0,1729785240,12998.148288079996,94.58022108000296,53469.52749192001 2024-10-24,15:54:02.000,298,11024588,12765,0,1729785241,12998.10113391,94.60136847000103,53469.534479040005 2024-10-24,15:54:03.000,298,11024560,12805,0,1729785242,12998.128079149996,94.55907369000488,53469.485569200006 2024-10-24,15:54:04.000,298,11024581,12845,0,1729785243,12998.12134284,94.54497542999889,53469.47159496 2024-10-24,15:54:05.000,298,11024569,12605,0,1729785244,12998.175233319991,94.54497542999889,53469.44364648 2024-10-24,15:54:06.000,298,11024520,12765,0,1729785245,12998.195442249991,94.53792629999953,53469.40172376 2024-10-24,15:54:07.000,298,11024609,12685,0,1729785246,12998.296486899992,94.55907369000488,53469.40871088001 2024-10-24,15:54:08.000,298,11024614,12845,0,1729785247,12998.330168449997,94.53792629999953,53469.32486544 2024-10-24,15:54:09.000,298,11024607,12725,0,1729785248,12998.390795239997,94.48153326000465,53469.3807624 2024-10-24,15:54:10.000,298,11024585,12685,0,1729785249,12998.458158339992,94.4603858699993,53469.366788160005 2024-10-24,15:54:11.000,298,11024566,12885,0,1729785250,12998.545730370002,94.4603858699993,53469.39473664 2024-10-24,15:54:12.000,298,11024601,13125,0,1729785251,12998.626566090003,94.41104196000379,53469.4506336 2024-10-24,15:54:13.000,298,11024532,13085,0,1729785252,12998.734347049998,94.41104196000379,53469.40871088001 2024-10-24,15:54:14.000,298,11024588,12765,0,1729785253,12998.848864319989,94.35464892000164,53469.42268512 2024-10-24,15:54:15.000,298,11024594,12685,0,1729785254,12998.922963729994,94.35464892000164,53469.40172376 2024-10-24,15:54:16.000,298,11024528,13125,0,1729785255,12998.943172659994,94.30530500999885,53469.44364648 2024-10-24,15:54:17.000,298,11024552,12805,0,1729785256,12999.003799449994,94.24891197000397,53469.44364648 2024-10-24,15:54:18.000,298,11024612,13085,0,1729785257,12999.044217309995,94.29825587999949,53469.42268512 2024-10-24,15:54:19.000,298,11024537,12725,0,1729785258,12999.03074468999,94.29825587999949,53469.436659360006 2024-10-24,15:54:20.000,298,11024540,12845,0,1729785259,12999.044217309995,94.28415762000077,53469.47159496 2024-10-24,15:54:21.000,298,11024597,12925,0,1729785260,12999.024008379994,94.27005936000205,53469.415698000004 2024-10-24,15:54:22.000,298,11024624,12765,0,1729785261,12998.97685421,94.24186284000461,53469.485569200006 2024-10-24,15:54:23.000,298,11024565,12645,0,1729785262,12999.01053575999,94.26301023000269,53469.4506336 2024-10-24,15:54:24.000,298,11024619,12605,0,1729785263,12998.983590519994,94.26301023000269,53469.47159496 2024-10-24,15:54:25.000,298,11024566,12925,0,1729785264,12998.922963729994,94.29120675000013,53469.47858208001 2024-10-24,15:54:26.000,298,11024585,12805,0,1729785265,12998.94990896999,94.31940327000484,53469.47858208001 2024-10-24,15:54:27.000,298,11024533,12605,0,1729785266,12998.936436349999,94.3123541399982,53469.47159496 2024-10-24,15:54:28.000,298,11024601,12645,0,1729785267,12998.90949110999,94.34759979000228,53469.49954344 2024-10-24,15:54:29.000,298,11024550,12845,0,1729785268,12998.90949110999,94.33350153000356,53469.47858208001 2024-10-24,15:54:30.000,298,11024582,12605,0,1729785269,12998.963381589994,94.3264524000042,53469.54146616 2024-10-24,15:54:31.000,298,11024574,12765,0,1729785270,12999.003799449994,94.31940327000484,53469.54146616 2024-10-24,15:54:32.000,298,11024534,12685,0,1729785271,12999.01727207,94.34055066000292,53469.50653056001 2024-10-24,15:54:33.000,298,11024610,12805,0,1729785272,12999.064426239995,94.361698050001,53469.54146616 2024-10-24,15:54:34.000,298,11024599,12805,0,1729785273,12999.13178933999,94.36874718000036,53469.54845328 2024-10-24,15:54:35.000,298,11024573,12765,0,1729785274,12999.185679819995,94.37579630999971,53469.51351768 2024-10-24,15:54:36.000,298,11024590,12765,0,1729785275,12999.286724469996,94.3264524000042,53469.54146616 2024-10-24,15:54:37.000,298,11024596,12765,0,1729785276,12999.33387863999,94.29120675000013,53469.51351768 2024-10-24,15:54:38.000,298,11024548,12965,0,1729785277,12999.367560189996,94.27005936000205,53469.57640176001 2024-10-24,15:54:39.000,298,11024646,12565,0,1729785278,12999.522495320001,94.20661719000054,53469.54146616 2024-10-24,15:54:40.000,298,11024582,12525,0,1729785279,12999.569649489997,94.14317501999903,53469.54845328 2024-10-24,15:54:41.000,298,11024616,12925,0,1729785280,12999.650485209997,94.1149785000016,53469.54146616 2024-10-24,15:54:42.000,298,11024564,12965,0,1729785281,12999.758266169993,94.08678198000416,53469.583388880004 2024-10-24,15:54:43.000,298,11024592,12765,0,1729785282,12999.825629270003,94.00924155000394,53469.583388880004 2024-10-24,15:54:44.000,298,11024571,12445,0,1729785283,12999.866047129988,93.95989764000115,53469.66723432 2024-10-24,15:54:45.000,298,11024587,12965,0,1729785284,12999.913201299998,93.91760285999771,53469.68120856 2024-10-24,15:54:46.000,298,11024613,12685,0,1729785285,12999.919937609993,93.84711156000412,53469.604350240006 2024-10-24,15:54:47.000,298,11024614,12805,0,1729785286,13000.014245949998,93.79776765000133,53469.62531160001 2024-10-24,15:54:48.000,298,11024564,12765,0,1729785287,13000.034454879999,93.7554728699979,53469.63928584 2024-10-24,15:54:49.000,298,11024591,12885,0,1729785288,13000.068136429989,93.73432547999982,53469.702169920005 2024-10-24,15:54:50.000,298,11024610,12965,0,1729785289,13000.095081669999,93.69203070000367,53469.64627296001 2024-10-24,15:54:51.000,298,11024591,12565,0,1729785290,13000.115290599999,93.64268679000088,53469.6602472 2024-10-24,15:54:52.000,298,11024587,12885,0,1729785291,13000.135499529999,93.60744114000408,53469.67422144001 2024-10-24,15:54:53.000,298,11024630,12765,0,1729785292,13000.135499529999,93.58629374999873,53469.68120856 2024-10-24,15:54:54.000,298,11024634,12765,0,1729785293,13000.18939000999,93.51580244999786,53469.69518280001 2024-10-24,15:54:55.000,298,11024581,12845,0,1729785294,13000.20959893999,93.5228515800045,53469.71614416 2024-10-24,15:54:56.000,298,11024590,12965,0,1729785295,13000.223071559994,93.46645854000235,53469.69518280001 2024-10-24,15:54:57.000,298,11024595,12845,0,1729785296,13000.22980786999,93.40301637000084,53469.702169920005 2024-10-24,15:54:58.000,298,11024554,12925,0,1729785297,13000.25675311,93.36777072000405,53469.66723432 2024-10-24,15:54:59.000,298,11024562,12765,0,1729785298,13000.263489419995,93.34662332999869,53469.69518280001 2024-10-24,15:55:00.000,298,11024601,12765,0,1729785299,13000.27696204,93.29727942000318,53469.68819568 2024-10-24,15:55:01.000,298,11024609,12805,0,1729785300,13000.27022572999,93.27613202999783,53469.68819568 2024-10-24,15:55:02.000,298,11024581,12805,0,1729785301,13000.27696204,93.24088638000103,53469.75806688 2024-10-24,15:55:03.000,298,11024582,13125,0,1729785302,13000.324116209995,93.24793551000039,53469.68120856 2024-10-24,15:55:04.000,298,11024594,12765,0,1729785303,13000.27696204,93.23383725000167,53469.64627296001 2024-10-24,15:55:05.000,298,11024585,12765,0,1729785304,13000.3173799,93.21973899000295,53469.751079760004 2024-10-24,15:55:06.000,298,11024614,12965,0,1729785305,13000.31064358999,93.2126898600036,53469.72313128001 2024-10-24,15:55:07.000,298,11024582,13045,0,1729785306,13000.27696204,93.19859160000487,53469.751079760004 2024-10-24,15:55:08.000,298,11024588,12845,0,1729785307,13000.29043465999,93.19154246999824,53469.7301184 2024-10-24,15:55:09.000,298,11024586,12925,0,1729785308,13000.29043465999,93.20564073000423,53469.76505400001 2024-10-24,15:55:10.000,298,11024592,13085,0,1729785309,13000.33085251999,93.17744420999952,53469.772041120006 2024-10-24,15:55:11.000,298,11024589,12605,0,1729785310,13000.3173799,93.17039508000016,53469.72313128001 2024-10-24,15:55:12.000,298,11024548,13125,0,1729785311,13000.3173799,93.17039508000016,53469.751079760004 2024-10-24,15:55:13.000,298,11024608,13005,0,1729785312,13000.33758883,93.10695290999865,53469.71614416 2024-10-24,15:55:14.000,298,11024577,12645,0,1729785313,13000.31064358999,93.0646581300025,53469.7301184 2024-10-24,15:55:15.000,298,11024580,12845,0,1729785314,13000.344325139995,93.04351074000442,53469.71614416 2024-10-24,15:55:16.000,298,11024571,13005,0,1729785315,13000.3173799,93.00121596000099,53469.72313128001 2024-10-24,15:55:17.000,298,11024565,13045,0,1729785316,13000.303907279995,93.01531421999971,53469.72313128001 2024-10-24,15:55:18.000,298,11024582,12565,0,1729785317,13000.29717097,92.90957727000205,53469.7301184 2024-10-24,15:55:19.000,298,11024578,12405,0,1729785318,13000.25001679999,92.89547901000333,53469.69518280001 2024-10-24,15:55:20.000,298,11024586,12885,0,1729785319,13000.202862629994,92.87433161999797,53469.69518280001 2024-10-24,15:55:21.000,298,11024546,12605,0,1729785320,13000.16918107999,92.81088945000374,53469.6602472 2024-10-24,15:55:22.000,298,11024570,12685,0,1729785321,13000.142235839994,92.76859467000031,53469.73710552 2024-10-24,15:55:23.000,298,11024588,12925,0,1729785322,13000.068136429989,92.78269292999903,53469.68819568 2024-10-24,15:55:24.000,298,11024564,12965,0,1729785323,13000.007509639989,92.74039815000287,53469.64627296001 2024-10-24,15:55:25.000,298,11024618,12845,0,1729785324,12999.933410229998,92.7051524999988,53469.653260080006 2024-10-24,15:55:26.000,298,11024605,12805,0,1729785325,12999.946882849988,92.74039815000287,53469.61832448 2024-10-24,15:55:27.000,298,11024556,12685,0,1729785326,12999.919937609993,92.74039815000287,53469.66723432 2024-10-24,15:55:28.000,298,11024627,13005,0,1729785327,12999.899728679993,92.72629989000416,53469.67422144001 2024-10-24,15:55:29.000,298,11024545,12765,0,1729785328,12999.832365579998,92.74039815000287,53469.66723432 2024-10-24,15:55:30.000,298,11024560,12805,0,1729785329,12999.785211410002,92.76859467000031,53469.62531160001 2024-10-24,15:55:31.000,298,11024580,12925,0,1729785330,12999.785211410002,92.78974205999839,53469.632298720004 2024-10-24,15:55:32.000,298,11024557,12605,0,1729785331,12999.798684029993,92.83908597000118,53469.632298720004 2024-10-24,15:55:33.000,298,11024643,12365,0,1729785332,12999.751529859997,92.84613510000054,53469.61832448 2024-10-24,15:55:34.000,298,11024582,12605,0,1729785333,12999.663957830002,92.8531842299999,53469.583388880004 2024-10-24,15:55:35.000,298,11024592,12805,0,1729785334,12999.616803659992,92.90957727000205,53469.534479040005 2024-10-24,15:55:36.000,298,11024573,12765,0,1729785335,12999.569649489997,92.92367553000076,53469.59736312001 2024-10-24,15:55:37.000,298,11024641,12765,0,1729785336,12999.488813769996,92.93777378999948,53469.61832448 2024-10-24,15:55:38.000,298,11024583,12685,0,1729785337,12999.441659600001,92.95892118000484,53469.52749192001 2024-10-24,15:55:39.000,298,11024598,12525,0,1729785338,12999.34061495,93.00121596000099,53469.51351768 2024-10-24,15:55:40.000,298,11024621,13005,0,1729785339,12999.33387863999,93.00826509000035,53469.485569200006 2024-10-24,15:55:41.000,298,11024591,12685,0,1729785340,12999.306933399996,93.0646581300025,53469.45762072001 2024-10-24,15:55:42.000,298,11024576,13085,0,1729785341,12999.31366970999,93.05760900000314,53469.44364648 2024-10-24,15:55:43.000,298,11024658,12645,0,1729785342,12999.306933399996,93.07170726000186,53469.44364648 2024-10-24,15:55:44.000,298,11024549,12885,0,1729785343,12999.387769119996,93.08580552000058,53469.415698000004 2024-10-24,15:55:45.000,298,11024602,12685,0,1729785344,12999.421450670001,93.12105117000465,53469.40871088001 2024-10-24,15:55:46.000,298,11024598,12765,0,1729785345,12999.515759009992,93.0999037799993,53469.415698000004 2024-10-24,15:55:47.000,298,11024572,12645,0,1729785346,12999.583122110002,93.14924769000208,53469.39473664 2024-10-24,15:55:48.000,298,11024578,12605,0,1729785347,12999.717848309992,93.17039508000016,53469.40871088001 2024-10-24,15:55:49.000,298,11024580,12685,0,1729785348,12999.825629270003,93.15629682000144,53469.40871088001 2024-10-24,15:55:50.000,298,11024590,12685,0,1729785349,12999.879519749993,93.19154246999824,53469.33883968001 2024-10-24,15:55:51.000,298,11024565,12765,0,1729785350,12999.973828089998,93.19859160000487,53469.39473664 2024-10-24,15:55:52.000,298,11024638,12685,0,1729785351,13000.020982259994,93.18449333999888,53469.40871088001 2024-10-24,15:55:53.000,298,11024594,12605,0,1729785352,13000.061400119994,93.15629682000144,53469.38774952001 2024-10-24,15:55:54.000,298,11024606,12885,0,1729785353,13000.088345359989,93.14219856000273,53469.415698000004 2024-10-24,15:55:55.000,298,11024568,13045,0,1729785354,13000.068136429989,93.12810030000401,53469.42268512 2024-10-24,15:55:56.000,298,11024597,12805,0,1729785355,13000.074872739999,93.10695290999865,53469.44364648 2024-10-24,15:55:57.000,298,11024620,12525,0,1729785356,12999.987300709989,93.05055987000378,53469.45762072001 2024-10-24,15:55:58.000,298,11024636,12805,0,1729785357,12999.946882849988,93.02236334999907,53469.42967224001 2024-10-24,15:55:59.000,298,11024574,12605,0,1729785358,12999.879519749993,92.99416683000163,53469.38774952001 2024-10-24,15:56:00.000,298,11024594,12845,0,1729785359,12999.845838200003,93.01531421999971,53469.42268512 2024-10-24,15:56:01.000,298,11024586,12685,0,1729785360,12999.765002480002,93.01531421999971,53469.42967224001 2024-10-24,15:56:02.000,298,11024606,12925,0,1729785361,12999.751529859997,93.00826509000035,53469.40172376 2024-10-24,15:56:03.000,298,11024591,12965,0,1729785362,12999.704375690002,93.00826509000035,53469.39473664 2024-10-24,15:56:04.000,298,11024612,12925,0,1729785363,12999.670694139997,92.99416683000163,53469.39473664 2024-10-24,15:56:05.000,298,11024567,13085,0,1729785364,12999.697639379992,92.99416683000163,53469.38774952001 2024-10-24,15:56:06.000,298,11024575,12845,0,1729785365,12999.677430449992,93.00121596000099,53469.39473664 2024-10-24,15:56:07.000,298,11024592,12685,0,1729785366,12999.684166760002,93.00826509000035,53469.3807624 2024-10-24,15:56:08.000,298,11024579,12805,0,1729785367,12999.677430449992,93.01531421999971,53469.30390408 2024-10-24,15:56:09.000,298,11024582,12885,0,1729785368,12999.704375690002,93.00121596000099,53469.32486544 2024-10-24,15:56:10.000,298,11024633,12765,0,1729785369,12999.771738789997,92.99416683000163,53469.415698000004 2024-10-24,15:56:11.000,298,11024556,12765,0,1729785370,12999.812156649998,92.98006857000291,53469.3807624 2024-10-24,15:56:12.000,298,11024619,12845,0,1729785371,12999.839101889993,92.9518720499982,53469.33883968001 2024-10-24,15:56:13.000,298,11024593,12845,0,1729785372,12999.866047129988,92.98711770000227,53469.32486544 2024-10-24,15:56:14.000,298,11024590,12925,0,1729785373,12999.926673919988,92.99416683000163,53469.35980104001 2024-10-24,15:56:15.000,298,11024595,12845,0,1729785374,12999.953619159998,92.9659703100042,53469.28294272 2024-10-24,15:56:16.000,298,11024576,12725,0,1729785375,13000.027718569989,92.97301944000355,53469.31089120001 2024-10-24,15:56:17.000,298,11024646,13005,0,1729785376,13000.054663809999,92.9659703100042,53469.3458268 2024-10-24,15:56:18.000,298,11024572,13085,0,1729785377,13000.081609049994,92.9518720499982,53469.38774952001 2024-10-24,15:56:19.000,298,11024577,12925,0,1729785378,13000.101817979994,92.95892118000484,53469.38774952001 2024-10-24,15:56:20.000,298,11024606,12605,0,1729785379,13000.14897214999,92.9518720499982,53469.40172376 2024-10-24,15:56:21.000,298,11024587,12725,0,1729785380,13000.175917389999,92.95892118000484,53469.40172376 2024-10-24,15:56:22.000,298,11024591,12765,0,1729785381,13000.223071559994,92.93072466000012,53469.44364648 2024-10-24,15:56:23.000,298,11024586,13165,0,1729785382,13000.29043465999,92.93777378999948,53469.415698000004 2024-10-24,15:56:24.000,298,11024560,12925,0,1729785383,13000.29043465999,92.9166264000014,53469.45762072001 2024-10-24,15:56:25.000,298,11024566,12725,0,1729785384,13000.31064358999,92.89547901000333,53469.47858208001 2024-10-24,15:56:26.000,298,11024560,12805,0,1729785385,13000.37800669,92.86728248999862,53469.464607840004 2024-10-24,15:56:27.000,298,11024552,13085,0,1729785386,13000.41168823999,92.86728248999862,53469.49255632 2024-10-24,15:56:28.000,298,11024596,12845,0,1729785387,13000.45884241,92.8531842299999,53469.464607840004 2024-10-24,15:56:29.000,298,11024633,12885,0,1729785388,13000.45210609999,92.8179385800031,53469.485569200006 2024-10-24,15:56:30.000,298,11024602,12645,0,1729785389,13000.465578719995,92.80384032000438,53469.485569200006 2024-10-24,15:56:31.000,298,11024597,12845,0,1729785390,13000.445369789995,92.78974205999839,53469.49255632 2024-10-24,15:56:32.000,298,11024537,12725,0,1729785391,13000.47231502999,92.74744728000223,53469.50653056001 2024-10-24,15:56:33.000,298,11024574,12645,0,1729785392,13000.43189716999,92.72629989000416,53469.4506336 2024-10-24,15:56:34.000,298,11024590,12765,0,1729785393,13000.39821562,92.7051524999988,53469.47159496 2024-10-24,15:56:35.000,298,11024576,12525,0,1729785394,13000.33758883,92.72629989000416,53469.52749192001 2024-10-24,15:56:36.000,298,11024564,12765,0,1729785395,13000.303907279995,92.7192507600048,53469.4506336 2024-10-24,15:56:37.000,298,11024525,12565,0,1729785396,13000.29043465999,92.72629989000416,53469.485569200006 2024-10-24,15:56:38.000,298,11024530,12965,0,1729785397,13000.33085251999,92.7192507600048,53469.5205048 2024-10-24,15:56:39.000,298,11024593,12765,0,1729785398,13000.33758883,92.7544964100016,53469.47858208001 2024-10-24,15:56:40.000,298,11024542,12885,0,1729785399,13000.35779776,92.76154554000095,53469.52749192001 2024-10-24,15:56:41.000,298,11024528,12685,0,1729785400,13000.39821562,92.82498771000246,53469.534479040005 2024-10-24,15:56:42.000,298,11024554,12965,0,1729785401,13000.404951929995,92.86728248999862,53469.590376 2024-10-24,15:56:43.000,298,11024562,12885,0,1729785402,13000.47905134,92.93072466000012,53469.54845328 2024-10-24,15:56:44.000,298,11024595,12845,0,1729785403,13000.526205509996,93.00826509000035,53469.56242752 2024-10-24,15:56:45.000,298,11024572,13005,0,1729785404,13000.593568609991,93.07170726000186,53469.59736312001 2024-10-24,15:56:46.000,298,11024587,12925,0,1729785405,13000.647459089996,93.14219856000273,53469.583388880004 2024-10-24,15:56:47.000,298,11024533,12845,0,1729785406,13000.721558500001,93.25498463999975,53469.583388880004 2024-10-24,15:56:48.000,298,11024522,13005,0,1729785407,13000.761976360001,93.32547594000062,53469.604350240006 2024-10-24,15:56:49.000,298,11024556,12925,0,1729785408,13000.863021010002,93.41711462999956,53469.61133736 2024-10-24,15:56:50.000,298,11024588,12685,0,1729785409,13000.964065660002,93.50170418999915,53469.632298720004 2024-10-24,15:56:51.000,298,11024554,12765,0,1729785410,13000.997747209993,93.53694984000322,53469.653260080006 2024-10-24,15:56:52.000,298,11024538,12765,0,1729785411,13000.991010899997,93.58629374999873,53469.702169920005 2024-10-24,15:56:53.000,298,11024572,12525,0,1729785412,13001.031428759998,93.62858853000216,53469.67422144001 2024-10-24,15:56:54.000,298,11024592,12765,0,1729785413,13001.058373999993,93.69907983000303,53469.69518280001 2024-10-24,15:56:55.000,298,11024508,12725,0,1729785414,13001.105528169988,93.70612896000239,53469.67422144001 2024-10-24,15:56:56.000,298,11024520,12885,0,1729785415,13001.125737099988,93.74842373999854,53469.69518280001 2024-10-24,15:56:57.000,298,11024568,13005,0,1729785416,13001.172891269998,93.78366939000261,53469.7301184 2024-10-24,15:56:58.000,298,11024558,12645,0,1729785417,13001.166154959988,93.76252200000454,53469.77902824 2024-10-24,15:56:59.000,298,11024612,12685,0,1729785418,13001.220045439994,93.78366939000261,53469.81396384001 2024-10-24,15:57:00.000,298,11024547,12925,0,1729785419,13001.260463299994,93.80481678000069,53469.75806688 2024-10-24,15:57:01.000,298,11024582,12685,0,1729785420,13001.32782639999,93.81186591000005,53469.73710552 2024-10-24,15:57:02.000,298,11024558,12965,0,1729785421,13001.3951895,93.83301329999813,53469.820950960006 2024-10-24,15:57:03.000,298,11024568,12445,0,1729785422,13001.482761529995,93.81186591000005,53469.80697672 2024-10-24,15:57:04.000,298,11024602,12565,0,1729785423,13001.53665201,93.7554728699979,53469.772041120006 2024-10-24,15:57:05.000,298,11024612,12885,0,1729785424,13001.63769666,93.77662026000326,53469.89082216001 2024-10-24,15:57:06.000,298,11024568,12605,0,1729785425,13001.71179606999,93.78366939000261,53469.8349252 2024-10-24,15:57:07.000,298,11024560,12685,0,1729785426,13001.826313339996,93.74137460999918,53469.86287368001 2024-10-24,15:57:08.000,298,11024574,12805,0,1729785427,13001.947566919996,93.66383417999896,53469.87684792 2024-10-24,15:57:09.000,298,11024575,12885,0,1729785428,13002.041875260002,93.67793243999768,53469.98165472001 2024-10-24,15:57:10.000,298,11024586,12805,0,1729785429,13002.163128840002,93.67088330999832,53470.00261608 2024-10-24,15:57:11.000,298,11024610,12805,0,1729785430,13002.291118729998,93.68498157000431,53470.01659032 2024-10-24,15:57:12.000,298,11024556,12885,0,1729785431,13002.365218139988,93.67088330999832,53469.988641840006 2024-10-24,15:57:13.000,298,11024549,12725,0,1729785432,13002.472999099999,93.7202272200011,53470.086461520004 2024-10-24,15:57:14.000,298,11024552,12845,0,1729785433,13002.553834819999,93.7554728699979,53470.05152592 2024-10-24,15:57:15.000,298,11024553,12725,0,1729785434,13002.54709850999,93.76252200000454,53470.06550016 2024-10-24,15:57:16.000,298,11024539,12925,0,1729785435,13002.58751636999,93.79071852000197,53470.107422880006 2024-10-24,15:57:17.000,298,11024536,12685,0,1729785436,13002.58751636999,93.84711156000412,53470.12139712 2024-10-24,15:57:18.000,298,11024574,12605,0,1729785437,13002.580780059994,93.89645546999964,53470.19126832 2024-10-24,15:57:19.000,298,11024549,12725,0,1729785438,13002.580780059994,93.903504599999,53470.19825544001 2024-10-24,15:57:20.000,298,11024548,12725,0,1729785439,13002.493208029999,93.94579938000243,53470.14235848 2024-10-24,15:57:21.000,298,11024595,12885,0,1729785440,13002.385427069989,93.9669467700005,53470.2192168 2024-10-24,15:57:22.000,298,11024527,12805,0,1729785441,13002.371954449998,94.0162906800033,53470.26113952 2024-10-24,15:57:23.000,298,11024583,12885,0,1729785442,13002.291118729998,94.04448720000073,53470.205242560005 2024-10-24,15:57:24.000,298,11024612,12765,0,1729785443,13002.223755630002,94.04448720000073,53470.21222968 2024-10-24,15:57:25.000,298,11024570,12765,0,1729785444,13002.142919910002,94.07268371999817,53470.26113952 2024-10-24,15:57:26.000,298,11024587,12885,0,1729785445,13002.035138949992,94.07268371999817,53470.22620392001 2024-10-24,15:57:27.000,298,11024575,12965,0,1729785446,13001.961039540001,94.09383111000352,53470.205242560005 2024-10-24,15:57:28.000,298,11024554,12725,0,1729785447,13001.940830610001,94.05858545999945,53470.23319104 2024-10-24,15:57:29.000,298,11024562,12725,0,1729785448,13001.907149059996,94.06563458999881,53470.2192168 2024-10-24,15:57:30.000,298,11024570,13045,0,1729785449,13001.866731199996,94.05858545999945,53470.23319104 2024-10-24,15:57:31.000,298,11024598,12805,0,1729785450,13001.866731199996,94.05858545999945,53470.19825544001 2024-10-24,15:57:32.000,298,11024538,12765,0,1729785451,13001.920621680001,94.08678198000416,53470.22620392001 2024-10-24,15:57:33.000,298,11024555,12725,0,1729785452,13001.893676439991,94.05858545999945,53470.254152400004 2024-10-24,15:57:34.000,298,11024591,12925,0,1729785453,13001.940830610001,94.07268371999817,53470.24716528001 2024-10-24,15:57:35.000,298,11024638,13085,0,1729785454,13001.974512159992,94.06563458999881,53470.23319104 2024-10-24,15:57:36.000,298,11024547,12765,0,1729785455,13002.062084190002,94.05858545999945,53470.24017816 2024-10-24,15:57:37.000,298,11024574,12565,0,1729785456,13002.089029429997,94.1149785000016,53470.254152400004 2024-10-24,15:57:38.000,298,11024570,12685,0,1729785457,13002.190074079997,94.09383111000352,53470.24017816 2024-10-24,15:57:39.000,298,11024548,12605,0,1729785458,13002.304591349988,94.1502241499984,53470.289088 2024-10-24,15:57:40.000,298,11024597,13125,0,1729785459,13002.385427069989,94.19251893000182,53470.29607512001 2024-10-24,15:57:41.000,298,11024580,12925,0,1729785460,13002.466262789989,94.24891197000397,53470.31703648001 2024-10-24,15:57:42.000,298,11024587,12885,0,1729785461,13002.594252679999,94.27710849000141,53470.33101072 2024-10-24,15:57:43.000,298,11024579,12885,0,1729785462,13002.70876994999,94.29825587999949,53470.38690768 2024-10-24,15:57:44.000,298,11024587,13045,0,1729785463,13002.782869359995,94.33350153000356,53470.40786904 2024-10-24,15:57:45.000,298,11024557,12685,0,1729785464,13002.85023245999,94.36874718000036,53470.40786904 2024-10-24,15:57:46.000,298,11024598,12605,0,1729785465,13002.95801342,94.41104196000379,53470.43581752001 2024-10-24,15:57:47.000,298,11024548,13005,0,1729785466,13002.984958659996,94.4251402200025,53470.491714480006 2024-10-24,15:57:48.000,298,11024553,12765,0,1729785467,13003.005167589996,94.49563152000337,53470.48472736001 2024-10-24,15:57:49.000,298,11024550,12805,0,1729785468,13003.025376519996,94.48153326000465,53470.491714480006 2024-10-24,15:57:50.000,298,11024581,12965,0,1729785469,13003.01864021,94.50972978000209,53470.56158568001 2024-10-24,15:57:51.000,298,11024598,13205,0,1729785470,13003.052321759991,94.55202455999824,53470.57555992 2024-10-24,15:57:52.000,298,11024605,12645,0,1729785471,13003.032112829991,94.49563152000337,53470.5685728 2024-10-24,15:57:53.000,298,11024547,12925,0,1729785472,13003.011903899991,94.52382804000081,53470.5685728 2024-10-24,15:57:54.000,298,11024567,13085,0,1729785473,13003.025376519996,94.50972978000209,53470.64543112 2024-10-24,15:57:55.000,298,11024626,12965,0,1729785474,13002.991694969991,94.48858239000401,53470.7432508 2024-10-24,15:57:56.000,298,11024557,12765,0,1729785475,13002.97148603999,94.45333673999994,53470.65241824001 2024-10-24,15:57:57.000,298,11024555,12605,0,1729785476,13002.99843128,94.45333673999994,53470.63145688001 2024-10-24,15:57:58.000,298,11024589,12685,0,1729785477,13002.944540799996,94.43923848000122,53470.69434096 2024-10-24,15:57:59.000,298,11024577,13005,0,1729785478,13002.89738663,94.41809109000314,53470.66639248 2024-10-24,15:58:00.000,298,11024588,12645,0,1729785479,13002.89065031999,94.36874718000036,53470.63145688001 2024-10-24,15:58:01.000,298,11024534,12645,0,1729785480,13002.863705079995,94.34055066000292,53470.66639248 2024-10-24,15:58:02.000,298,11024559,12805,0,1729785481,13002.843496149995,94.3123541399982,53470.6733796 2024-10-24,15:58:03.000,298,11024544,12685,0,1729785482,13002.83675984,94.27710849000141,53470.68735384 2024-10-24,15:58:04.000,298,11024588,12965,0,1729785483,13002.76939673999,94.24891197000397,53470.68735384 2024-10-24,15:58:05.000,298,11024577,12725,0,1729785484,13002.72897887999,94.23481370999798,53470.68735384 2024-10-24,15:58:06.000,298,11024600,12565,0,1729785485,13002.722242569995,94.23481370999798,53470.778186400006 2024-10-24,15:58:07.000,298,11024583,12605,0,1729785486,13002.70876994999,94.20661719000054,53470.69434096 2024-10-24,15:58:08.000,298,11024573,13005,0,1729785487,13002.69529733,94.16432241000439,53470.757225040004 2024-10-24,15:58:09.000,298,11024574,12685,0,1729785488,13002.69529733,94.13612588999968,53470.69434096 2024-10-24,15:58:10.000,298,11024599,12645,0,1729785489,13002.742451499995,94.19956806000118,53470.77119928001 2024-10-24,15:58:11.000,298,11024579,12805,0,1729785490,13002.81655091,94.22071544999926,53470.75023792001 2024-10-24,15:58:12.000,298,11024603,12645,0,1729785491,13002.85023245999,94.20661719000054,53470.73626368 2024-10-24,15:58:13.000,298,11024552,13005,0,1729785492,13002.95801342,94.25596110000333,53470.72927656001 2024-10-24,15:58:14.000,298,11024566,12685,0,1729785493,13003.032112829991,94.28415762000077,53470.79914776001 2024-10-24,15:58:15.000,298,11024613,12805,0,1729785494,13003.092739619991,94.29120675000013,53470.78517352 2024-10-24,15:58:16.000,298,11024602,12805,0,1729785495,13003.240938440002,94.34055066000292,53470.778186400006 2024-10-24,15:58:17.000,298,11024630,12645,0,1729785496,13003.348719399997,94.41104196000379,53470.778186400006 2024-10-24,15:58:18.000,298,11024572,12645,0,1729785497,13003.496918219993,94.41104196000379,53470.77119928001 2024-10-24,15:58:19.000,298,11024575,12765,0,1729785498,13003.618171799993,94.41104196000379,53470.79914776001 2024-10-24,15:58:20.000,298,11024543,12685,0,1729785499,13003.705743829989,94.45333673999994,53470.78517352 2024-10-24,15:58:21.000,298,11024561,12965,0,1729785500,13003.813524789999,94.4603858699993,53470.806134880004 2024-10-24,15:58:22.000,298,11024558,12805,0,1729785501,13003.800052169994,94.45333673999994,53470.85504472 2024-10-24,15:58:23.000,298,11024579,12605,0,1729785502,13003.860678959994,94.41104196000379,53470.90395456 2024-10-24,15:58:24.000,298,11024602,12605,0,1729785503,13003.901096819995,94.34759979000228,53470.93190304 2024-10-24,15:58:25.000,298,11024579,12685,0,1729785504,13003.88762419999,94.29825587999949,53470.95985152 2024-10-24,15:58:26.000,298,11024555,12845,0,1729785505,13003.921305749995,94.27005936000205,53470.9528644 2024-10-24,15:58:27.000,298,11024575,12965,0,1729785506,13003.921305749995,94.24186284000461,53470.98780000001 2024-10-24,15:58:28.000,298,11024592,12645,0,1729785507,13003.860678959994,94.1784206700031,53471.00177424 2024-10-24,15:58:29.000,298,11024567,12885,0,1729785508,13003.83373372,94.13612588999968,53471.01574848001 2024-10-24,15:58:30.000,298,11024545,12805,0,1729785509,13003.779843239994,94.13612588999968,53471.00876136 2024-10-24,15:58:31.000,298,11024561,12805,0,1729785510,13003.779843239994,94.12202763000096,53471.02972272 2024-10-24,15:58:32.000,298,11024548,12685,0,1729785511,13003.692271209999,94.06563458999881,53471.0576712 2024-10-24,15:58:33.000,298,11024535,12765,0,1729785512,13003.638380729994,94.10792937000224,53471.00177424 2024-10-24,15:58:34.000,298,11024540,12965,0,1729785513,13003.665325969989,94.13612588999968,53470.98081288 2024-10-24,15:58:35.000,298,11024580,12925,0,1729785514,13003.665325969989,94.14317501999903,53471.00876136 2024-10-24,15:58:36.000,298,11024528,13085,0,1729785515,13003.705743829989,94.12907676000032,53471.0227356 2024-10-24,15:58:37.000,298,11024553,12725,0,1729785516,13003.725952759989,94.18546980000247,53471.0576712 2024-10-24,15:58:38.000,298,11024591,13005,0,1729785517,13003.82699740999,94.27005936000205,53471.12055528 2024-10-24,15:58:39.000,298,11024600,12965,0,1729785518,13003.87415158,94.25596110000333,53471.07164544 2024-10-24,15:58:40.000,298,11024536,12485,0,1729785519,13003.921305749995,94.3264524000042,53471.07863256 2024-10-24,15:58:41.000,298,11024608,12805,0,1729785520,13003.93477837,94.34055066000292,53471.1275424 2024-10-24,15:58:42.000,298,11024605,12805,0,1729785521,13004.022350399995,94.38989456999843,53471.092606800004 2024-10-24,15:58:43.000,298,11024515,12925,0,1729785522,13004.123395049995,94.39694369999779,53471.09959392 2024-10-24,15:58:44.000,298,11024618,12805,0,1729785523,13004.204230769996,94.4251402200025,53471.113568160006 2024-10-24,15:58:45.000,298,11024585,12845,0,1729785524,13004.285066489996,94.43218935000186,53471.092606800004 2024-10-24,15:58:46.000,298,11024562,12965,0,1729785525,13004.359165900001,94.39694369999779,53471.13452952001 2024-10-24,15:58:47.000,298,11024557,12645,0,1729785526,13004.453474239992,94.36874718000036,53471.14850376 2024-10-24,15:58:48.000,298,11024609,12605,0,1729785527,13004.507364719997,94.35464892000164,53471.162478000006 2024-10-24,15:58:49.000,298,11024579,12725,0,1729785528,13004.520837340002,94.30530500999885,53471.17645224 2024-10-24,15:58:50.000,298,11024587,12605,0,1729785529,13004.574727819992,94.24186284000461,53471.25331056001 2024-10-24,15:58:51.000,298,11024563,12885,0,1729785530,13004.608409369997,94.20661719000054,53471.20440072001 2024-10-24,15:58:52.000,298,11024562,13125,0,1729785531,13004.608409369997,94.12202763000096,53471.23933632 2024-10-24,15:58:53.000,298,11024611,12725,0,1729785532,13004.581464130002,94.08678198000416,53471.23933632 2024-10-24,15:58:54.000,298,11024560,12685,0,1729785533,13004.547782579997,94.0162906800033,53471.23933632 2024-10-24,15:58:55.000,298,11024564,12765,0,1729785534,13004.507364719997,93.98104502999922,53471.260297680004 2024-10-24,15:58:56.000,298,11024558,12685,0,1729785535,13004.460210550002,93.93875025000307,53471.2672848 2024-10-24,15:58:57.000,298,11024590,12845,0,1729785536,13004.345693279996,93.91760285999771,53471.22536208 2024-10-24,15:58:58.000,298,11024586,13285,0,1729785537,13004.298539110001,93.91760285999771,53471.29523328 2024-10-24,15:58:59.000,298,11024636,12885,0,1729785538,13004.224439699996,93.92465199000435,53471.32318176001 2024-10-24,15:59:00.000,298,11024599,12765,0,1729785539,13004.163812909996,93.95989764000115,53471.35811736 2024-10-24,15:59:01.000,298,11024580,12845,0,1729785540,13004.07624088,93.93170112000371,53471.38606584 2024-10-24,15:59:02.000,298,11024575,12605,0,1729785541,13004.03582302,93.95284851000179,53471.39305296 2024-10-24,15:59:03.000,298,11024621,12885,0,1729785542,13004.01561409,93.98104502999922,53471.34414312 2024-10-24,15:59:04.000,298,11024601,12845,0,1729785543,13003.98866884999,93.99514328999794,53471.379078720005 2024-10-24,15:59:05.000,298,11024604,12765,0,1729785544,13003.98866884999,94.04448720000073,53471.330168880006 2024-10-24,15:59:06.000,298,11024584,12925,0,1729785545,13004.022350399995,94.10088024000288,53471.34414312 2024-10-24,15:59:07.000,298,11024572,12765,0,1729785546,13004.05603195,94.17137154000375,53471.37209160001 2024-10-24,15:59:08.000,298,11024591,12925,0,1729785547,13004.103186119995,94.22776457999862,53471.36510448 2024-10-24,15:59:09.000,298,11024606,12725,0,1729785548,13004.184021839996,94.27710849000141,53471.32318176001 2024-10-24,15:59:10.000,298,11024565,12805,0,1729785549,13004.224439699996,94.35464892000164,53471.379078720005 2024-10-24,15:59:11.000,298,11024604,12725,0,1729785550,13004.338956970001,94.41104196000379,53471.34414312 2024-10-24,15:59:12.000,298,11024470,12725,0,1729785551,13004.399583760001,94.4603858699993,53471.337156 2024-10-24,15:59:13.000,298,11024558,12965,0,1729785552,13004.473683169992,94.50972978000209,53471.36510448 2024-10-24,15:59:14.000,298,11024573,12605,0,1729785553,13004.541046270002,94.55907369000488,53471.38606584 2024-10-24,15:59:15.000,298,11024575,12765,0,1729785554,13004.628618299997,94.60136847000103,53471.43497568 2024-10-24,15:59:16.000,298,11024606,12925,0,1729785555,13004.702717710003,94.61546672999975,53471.448949920006 2024-10-24,15:59:17.000,298,11024589,12805,0,1729785556,13004.702717710003,94.61546672999975,53471.42100144001 2024-10-24,15:59:18.000,298,11024545,12725,0,1729785557,13004.729662949998,94.61546672999975,53471.37209160001 2024-10-24,15:59:19.000,298,11024622,12765,0,1729785558,13004.729662949998,94.6084176000004,53471.4070272 2024-10-24,15:59:20.000,298,11024550,12885,0,1729785559,13004.675772469993,94.58022108000296,53471.45593704 2024-10-24,15:59:21.000,298,11024604,12725,0,1729785560,13004.648827229998,94.55202455999824,53471.427988560004 2024-10-24,15:59:22.000,298,11024594,12725,0,1729785561,13004.567991509997,94.50972978000209,53471.44196280001 2024-10-24,15:59:23.000,298,11024570,12805,0,1729785562,13004.446737929997,94.48858239000401,53471.448949920006 2024-10-24,15:59:24.000,298,11024624,12965,0,1729785563,13004.345693279996,94.43923848000122,53471.45593704 2024-10-24,15:59:25.000,298,11024608,12925,0,1729785564,13004.325484349996,94.40399283000443,53471.46292416 2024-10-24,15:59:26.000,298,11024610,12725,0,1729785565,13004.231176009991,94.36874718000036,53471.41401432 2024-10-24,15:59:27.000,298,11024542,12605,0,1729785566,13004.17054921999,94.29120675000013,53471.46991128001 2024-10-24,15:59:28.000,298,11024526,12765,0,1729785567,13004.143603979996,94.27710849000141,53471.53279536 2024-10-24,15:59:29.000,298,11024569,12885,0,1729785568,13004.103186119995,94.26301023000269,53471.46292416 2024-10-24,15:59:30.000,298,11024616,12885,0,1729785569,13004.15034028999,94.22071544999926,53471.497859760006 2024-10-24,15:59:31.000,298,11024564,12765,0,1729785570,13004.1570766,94.18546980000247,53471.476898400004 2024-10-24,15:59:32.000,298,11024584,12565,0,1729785571,13004.210967079991,94.1784206700031,53471.43497568 2024-10-24,15:59:33.000,298,11024633,12605,0,1729785572,13004.264857559996,94.17137154000375,53471.46292416 2024-10-24,15:59:34.000,298,11024560,12805,0,1729785573,13004.318748040001,94.19251893000182,53471.49087264001 2024-10-24,15:59:35.000,298,11024552,13205,0,1729785574,13004.433265309992,94.20661719000054,53471.46991128001 2024-10-24,15:59:36.000,298,11024633,12845,0,1729785575,13004.466946859997,94.24891197000397,53471.497859760006 2024-10-24,15:59:37.000,298,11024559,12925,0,1729785576,13004.500628410002,94.3123541399982,53471.51882112001 2024-10-24,15:59:38.000,298,11024619,12645,0,1729785577,13004.581464130002,94.34055066000292,53471.45593704 2024-10-24,15:59:39.000,298,11024568,12885,0,1729785578,13004.635354609993,94.41104196000379,53471.51882112001 2024-10-24,15:59:40.000,298,11024595,12845,0,1729785579,13004.648827229998,94.41809109000314,53471.511834 2024-10-24,15:59:41.000,298,11024594,12765,0,1729785580,13004.689245089998,94.45333673999994,53471.53978248001 2024-10-24,15:59:42.000,298,11024594,12725,0,1729785581,13004.682508780003,94.48153326000465,53471.52580824 2024-10-24,15:59:43.000,298,11024644,13005,0,1729785582,13004.662299850002,94.55202455999824,53471.52580824 2024-10-24,15:59:44.000,298,11024637,12605,0,1729785583,13004.601673060002,94.56612282000424,53471.58869232001 2024-10-24,15:59:45.000,298,11024605,12685,0,1729785584,13004.547782579997,94.58727021000232,53471.56773096001 2024-10-24,15:59:46.000,298,11024641,13045,0,1729785585,13004.480419480002,94.5731719500036,53471.546769600005 2024-10-24,15:59:47.000,298,11024566,12765,0,1729785586,13004.365902209996,94.51677891000145,53471.52580824 2024-10-24,15:59:48.000,298,11024579,12605,0,1729785587,13004.312011729991,94.50268065000273,53471.50484688 2024-10-24,15:59:49.000,298,11024608,12685,0,1729785588,13004.21770339,94.43218935000186,53471.48388552 2024-10-24,15:59:50.000,298,11024624,13045,0,1729785589,13004.08971349999,94.37579630999971,53471.49087264001 2024-10-24,15:59:51.000,298,11024563,12765,0,1729785590,13003.9549873,94.24186284000461,53471.52580824 2024-10-24,15:59:52.000,298,11024599,12965,0,1729785591,13003.840470029994,94.1502241499984,53471.497859760006 2024-10-24,15:59:53.000,298,11024638,12685,0,1729785592,13003.76637061999,94.05153633000009,53471.497859760006 2024-10-24,15:59:54.000,298,11024586,12805,0,1729785593,13003.712480139999,93.903504599999,53471.46292416 2024-10-24,15:59:55.000,298,11024558,12885,0,1729785594,13003.705743829989,93.81186591000005,53471.44196280001 2024-10-24,15:59:56.000,298,11024582,12525,0,1729785595,13003.699007519994,93.67088330999832,53471.427988560004 2024-10-24,15:59:57.000,298,11024577,12965,0,1729785596,13003.739425379994,93.59334287999809,53471.43497568 2024-10-24,15:59:58.000,298,11024614,12605,0,1729785597,13003.779843239994,93.46645854000235,53471.39305296 2024-10-24,15:59:59.000,298,11024620,13045,0,1729785598,13003.89436051,93.36777072000405,53471.4070272 2024-10-24,16:00:00.000,298,11024615,12765,0,1729785599,13003.98866884999,93.3113776800019,53471.39305296 2024-10-24,16:00:01.000,298,11024618,12845,0,1729785600,13004.062768259995,93.20564073000423,53471.42100144001 2024-10-24,16:00:02.000,298,11024624,13005,0,1729785601,13004.21770339,93.20564073000423,53471.38606584 2024-10-24,16:00:03.000,298,11024579,12685,0,1729785602,13004.352429589992,93.17744420999952,53471.41401432 2024-10-24,16:00:04.000,298,11024598,12805,0,1729785603,13004.460210550002,93.17744420999952,53471.46292416 2024-10-24,16:00:05.000,298,11024598,12805,0,1729785604,13004.588200439997,93.14924769000208,53471.50484688 2024-10-24,16:00:06.000,298,11024621,12925,0,1729785605,13004.642090920002,93.14924769000208,53471.497859760006 2024-10-24,16:00:07.000,298,11024574,13045,0,1729785606,13004.716190329993,93.17039508000016,53471.51882112001 2024-10-24,16:00:08.000,298,11024559,12885,0,1729785607,13004.749871879998,93.21973899000295,53471.497859760006 2024-10-24,16:00:09.000,298,11024579,12605,0,1729785608,13004.770080809998,93.22678812000231,53471.51882112001 2024-10-24,16:00:10.000,298,11024567,12685,0,1729785609,13004.790289739998,93.22678812000231,53471.497859760006 2024-10-24,16:00:11.000,298,11024576,12565,0,1729785610,13004.749871879998,93.21973899000295,53471.52580824 2024-10-24,16:00:12.000,298,11024605,12925,0,1729785611,13004.682508780003,93.2126898600036,53471.50484688 2024-10-24,16:00:13.000,298,11024602,12925,0,1729785612,13004.581464130002,93.2126898600036,53471.58869232001 2024-10-24,16:00:14.000,298,11024564,12845,0,1729785613,13004.446737929997,93.21973899000295,53471.5817052 2024-10-24,16:00:15.000,298,11024584,13005,0,1729785614,13004.352429589992,93.18449333999888,53471.57471808 2024-10-24,16:00:16.000,298,11024601,12765,0,1729785615,13004.19749446,93.17039508000016,53471.53978248001 2024-10-24,16:00:17.000,298,11024619,12725,0,1729785616,13004.02908670999,93.12105117000465,53471.58869232001 2024-10-24,16:00:18.000,298,11024592,12765,0,1729785617,13003.89436051,93.0646581300025,53471.497859760006 2024-10-24,16:00:19.000,298,11024534,12845,0,1729785618,13003.76637061999,93.04351074000442,53471.51882112001 2024-10-24,16:00:20.000,298,11024605,12805,0,1729785619,13003.550808699998,93.04351074000442,53471.546769600005 2024-10-24,16:00:21.000,298,11024611,12765,0,1729785620,13003.375664639992,93.02941247999843,53471.45593704 2024-10-24,16:00:22.000,298,11024626,13125,0,1729785621,13003.220729510002,92.99416683000163,53471.41401432 2024-10-24,16:00:23.000,298,11024593,12765,0,1729785622,13003.045585449996,92.97301944000355,53471.379078720005 2024-10-24,16:00:24.000,298,11024567,12605,0,1729785623,13002.97148603999,92.9518720499982,53471.36510448 2024-10-24,16:00:25.000,298,11024619,12845,0,1729785624,13002.83675984,92.9518720499982,53471.330168880006 2024-10-24,16:00:26.000,298,11024601,12605,0,1729785625,13002.722242569995,92.95892118000484,53471.309207520004 2024-10-24,16:00:27.000,298,11024568,12605,0,1729785626,13002.742451499995,93.00121596000099,53471.25331056001 2024-10-24,16:00:28.000,298,11024595,12685,0,1729785627,13002.742451499995,93.01531421999971,53471.20440072001 2024-10-24,16:00:29.000,298,11024526,12605,0,1729785628,13002.72897887999,93.00826509000035,53471.211387840005 2024-10-24,16:00:30.000,298,11024567,12965,0,1729785629,13002.75592412,93.02236334999907,53471.162478000006 2024-10-24,16:00:31.000,298,11024566,12845,0,1729785630,13002.83002352999,93.01531421999971,53471.20440072001 2024-10-24,16:00:32.000,298,11024579,12965,0,1729785631,13002.863705079995,93.0646581300025,53471.13452952001 2024-10-24,16:00:33.000,298,11024602,12885,0,1729785632,13002.89738663,93.0646581300025,53471.07164544 2024-10-24,16:00:34.000,298,11024549,12765,0,1729785633,13003.025376519996,93.07875639000122,53471.09959392 2024-10-24,16:00:35.000,298,11024581,12765,0,1729785634,13003.065794379996,93.05055987000378,53471.10658104001 2024-10-24,16:00:36.000,298,11024573,12605,0,1729785635,13003.139893790001,93.01531421999971,53471.1275424 2024-10-24,16:00:37.000,298,11024640,12805,0,1729785636,13003.180311650001,93.00121596000099,53471.092606800004 2024-10-24,16:00:38.000,298,11024571,12925,0,1729785637,13003.261147370002,93.00121596000099,53471.10658104001 2024-10-24,16:00:39.000,298,11024645,13005,0,1729785638,13003.294828919992,92.9166264000014,53471.10658104001 2024-10-24,16:00:40.000,298,11024587,12885,0,1729785639,13003.362192020002,92.89547901000333,53471.092606800004 2024-10-24,16:00:41.000,298,11024557,12525,0,1729785640,13003.348719399997,92.8179385800031,53471.08561968001 2024-10-24,16:00:42.000,298,11024612,12765,0,1729785641,13003.294828919992,92.77564379999967,53471.092606800004 2024-10-24,16:00:43.000,298,11024607,13045,0,1729785642,13003.267883679997,92.7192507600048,53471.13452952001 2024-10-24,16:00:44.000,298,11024588,12725,0,1729785643,13003.227465819997,92.67695598000137,53471.08561968001 2024-10-24,16:00:45.000,298,11024606,12605,0,1729785644,13003.146630099996,92.62761206999858,53471.07863256 2024-10-24,16:00:46.000,298,11024630,12685,0,1729785645,13003.106212239996,92.56416990000434,53471.07863256 2024-10-24,16:00:47.000,298,11024583,12925,0,1729785646,13003.011903899991,92.48662947000412,53471.06465832001 2024-10-24,16:00:48.000,298,11024576,12725,0,1729785647,13002.97148603999,92.4584329499994,53471.02972272 2024-10-24,16:00:49.000,298,11024605,12765,0,1729785648,13002.8771777,92.44433469000069,53471.0227356 2024-10-24,16:00:50.000,298,11024643,13005,0,1729785649,13002.83675984,92.37384338999982,53471.05068408 2024-10-24,16:00:51.000,298,11024595,12845,0,1729785650,13002.782869359995,92.36679426000046,53471.07164544 2024-10-24,16:00:52.000,298,11024570,13125,0,1729785651,13002.74918780999,92.31040121999831,53471.03670984001 2024-10-24,16:00:53.000,298,11024621,13125,0,1729785652,13002.762660429995,92.30335208999895,53471.00876136 2024-10-24,16:00:54.000,298,11024581,13085,0,1729785653,13002.823287219995,92.25400818000344,53470.98780000001 2024-10-24,16:00:55.000,298,11024566,12765,0,1729785654,13002.85696877,92.27515557000152,53470.945877280006 2024-10-24,16:00:56.000,298,11024629,12845,0,1729785655,13002.89738663,92.24695905000408,53470.98081288 2024-10-24,16:00:57.000,298,11024548,12605,0,1729785656,13002.91085924999,92.23286078999809,53470.91792880001 2024-10-24,16:00:58.000,298,11024604,12805,0,1729785657,13003.011903899991,92.22581165999873,53470.93190304 2024-10-24,16:00:59.000,298,11024570,12965,0,1729785658,13003.079267000001,92.21876252999937,53470.91792880001 2024-10-24,16:01:00.000,298,11024532,12965,0,1729785659,13003.112948549991,92.23286078999809,53470.924915920004 2024-10-24,16:01:01.000,298,11024589,12605,0,1729785660,13003.133157479991,92.19056601000193,53470.93190304 2024-10-24,16:01:02.000,298,11024610,12805,0,1729785661,13003.112948549991,92.15532035999786,53470.924915920004 2024-10-24,16:01:03.000,298,11024597,12565,0,1729785662,13003.099475930001,92.14122209999914,53470.9528644 2024-10-24,16:01:04.000,298,11024598,13005,0,1729785663,13003.03884914,92.13417296999978,53470.96683864001 2024-10-24,16:01:05.000,298,11024555,12805,0,1729785664,13002.984958659996,92.10597645000234,53470.973825760004 2024-10-24,16:01:06.000,298,11024577,12965,0,1729785665,13002.8771777,92.05663253999955,53470.96683864001 2024-10-24,16:01:07.000,298,11024539,12765,0,1729785666,13002.73571519,91.99319036999805,53470.93889016001 2024-10-24,16:01:08.000,298,11024575,12885,0,1729785667,13002.60772529999,91.94384646000253,53470.8829932 2024-10-24,16:01:09.000,298,11024586,12805,0,1729785668,13002.405635999989,91.85220777000359,53470.90395456 2024-10-24,16:01:10.000,298,11024610,12485,0,1729785669,13002.230491939998,91.74647081999865,53470.93190304 2024-10-24,16:01:11.000,298,11024599,12525,0,1729785670,13002.021666330002,91.6548321299997,53470.90395456 2024-10-24,16:01:12.000,298,11024568,12965,0,1729785671,13001.772422859991,91.58434082999884,53470.84107048 2024-10-24,16:01:13.000,298,11024613,12845,0,1729785672,13001.59054248999,91.50680039999861,53470.813122 2024-10-24,16:01:14.000,298,11024596,12725,0,1729785673,13001.38845318999,91.40106345000095,53470.778186400006 2024-10-24,16:01:15.000,298,11024613,12725,0,1729785674,13001.253726989999,91.30237563000264,53470.76421216 2024-10-24,16:01:16.000,298,11024563,12965,0,1729785675,13001.125737099988,91.25303171999985,53470.68735384 2024-10-24,16:01:17.000,298,11024596,12925,0,1729785676,13001.024692450002,91.22483520000242,53470.659405360006 2024-10-24,16:01:18.000,298,11024597,12645,0,1729785677,13001.004483520002,91.15434390000155,53470.70132808001 2024-10-24,16:01:19.000,298,11024545,12765,0,1729785678,13000.991010899997,91.14024564000283,53470.63145688001 2024-10-24,16:01:20.000,298,11024577,12565,0,1729785679,13001.038165069993,91.10499998999876,53470.56158568001 2024-10-24,16:01:21.000,298,11024589,12805,0,1729785680,13001.065110310003,91.11909825000475,53470.589534160004 2024-10-24,16:01:22.000,298,11024544,12685,0,1729785681,13001.139209719993,91.14024564000283,53470.58254704001 2024-10-24,16:01:23.000,298,11024600,12525,0,1729785682,13001.267199609989,91.09090173000004,53470.57555992 2024-10-24,16:01:24.000,298,11024628,12805,0,1729785683,13001.361507949994,91.0979508599994,53470.53363720001 2024-10-24,16:01:25.000,298,11024604,12605,0,1729785684,13001.47602522,91.10499998999876,53470.52665008 2024-10-24,16:01:26.000,298,11024625,12885,0,1729785685,13001.61075141999,91.0979508599994,53470.54761144 2024-10-24,16:01:27.000,298,11024627,12885,0,1729785686,13001.67811452,91.07680347000132,53470.58254704001 2024-10-24,16:01:28.000,298,11024594,12725,0,1729785687,13001.806104409996,91.04860695000389,53470.52665008 2024-10-24,16:01:29.000,298,11024579,12365,0,1729785688,13001.886940129996,91.08385260000068,53470.589534160004 2024-10-24,16:01:30.000,298,11024574,12885,0,1729785689,13001.934094299992,91.01336129999981,53470.64543112 2024-10-24,16:01:31.000,298,11024565,13165,0,1729785690,13001.967775849997,90.92877174000023,53470.64543112 2024-10-24,16:01:32.000,298,11024558,12805,0,1729785691,13001.940830610001,90.91467348000151,53470.59652128 2024-10-24,16:01:33.000,298,11024638,12605,0,1729785692,13001.893676439991,90.88647696000407,53470.62446976 2024-10-24,16:01:34.000,298,11024534,12965,0,1729785693,13001.853258579991,90.80893653000385,53470.659405360006 2024-10-24,16:01:35.000,298,11024572,12965,0,1729785694,13001.725268689996,90.7877891399985,53470.62446976 2024-10-24,16:01:36.000,298,11024558,12885,0,1729785695,13001.5972788,90.71024870999827,53470.6733796 2024-10-24,16:01:37.000,298,11024563,12805,0,1729785696,13001.41539843,90.61156088999996,53470.65241824001 2024-10-24,16:01:38.000,298,11024550,12805,0,1729785697,13001.287408539989,90.5410695899991,53470.57555992 2024-10-24,16:01:39.000,298,11024624,12965,0,1729785698,13001.071846619998,90.44943090000015,53470.60350840001 2024-10-24,16:01:40.000,298,11024570,12605,0,1729785699,13000.903438870002,90.36484134000057,53470.589534160004 2024-10-24,16:01:41.000,298,11024593,12965,0,1729785700,13000.647459089996,90.28730091000034,53470.4987016 2024-10-24,16:01:42.000,298,11024543,12565,0,1729785701,13000.49252395999,90.13222004999989,53470.45677888 2024-10-24,16:01:43.000,298,11024558,12765,0,1729785702,13000.31064358999,90.03353223000158,53470.47774024 2024-10-24,16:01:44.000,298,11024590,12885,0,1729785703,13000.12876321999,89.94189354000264,53470.470753120004 2024-10-24,16:01:45.000,298,11024513,12525,0,1729785704,12999.967091779989,89.87845137000113,53470.442804640006 2024-10-24,16:01:46.000,298,11024545,12645,0,1729785705,12999.845838200003,89.7374687699994,53470.421843280004 2024-10-24,16:01:47.000,298,11024541,12965,0,1729785706,12999.751529859997,89.66697746999853,53470.40088192 2024-10-24,16:01:48.000,298,11024562,12925,0,1729785707,12999.623539970002,89.5894370399983,53470.31703648001 2024-10-24,16:01:49.000,298,11024570,12925,0,1729785708,12999.569649489997,89.54714226000215,53470.2192168 2024-10-24,16:01:50.000,298,11024572,12925,0,1729785709,12999.549440559997,89.52599487000407,53470.23319104 2024-10-24,16:01:51.000,298,11024581,13005,0,1729785710,12999.576385799992,89.48370009000064,53470.14934560001 2024-10-24,16:01:52.000,298,11024570,12845,0,1729785711,12999.603331040002,89.46255270000256,53470.19825544001 2024-10-24,16:01:53.000,298,11024556,12645,0,1729785712,12999.663957830002,89.4555035700032,53470.12838424001 2024-10-24,16:01:54.000,298,11024571,12805,0,1729785713,12999.758266169993,89.44140531000448,53470.11441 2024-10-24,16:01:55.000,298,11024578,12845,0,1729785714,12999.845838200003,89.44140531000448,53470.135371360004 2024-10-24,16:01:56.000,298,11024603,12925,0,1729785715,12999.946882849988,89.39911053000105,53470.135371360004 2024-10-24,16:01:57.000,298,11024593,12965,0,1729785716,13000.081609049994,89.43435617999785,53470.10043576001 2024-10-24,16:01:58.000,298,11024533,12725,0,1729785717,13000.25001679999,89.44140531000448,53470.05851304001 2024-10-24,16:01:59.000,298,11024557,12845,0,1729785718,13000.37127037999,89.44845444000384,53470.09344864 2024-10-24,16:02:00.000,298,11024611,12885,0,1729785719,13000.47905134,89.42025791999913,53470.086461520004 2024-10-24,16:02:01.000,298,11024537,12725,0,1729785720,13000.53967813,89.37796314000298,53470.07947440001 2024-10-24,16:02:02.000,298,11024531,12885,0,1729785721,13000.627250159996,89.32861923000019,53470.12139712 2024-10-24,16:02:03.000,298,11024542,12765,0,1729785722,13000.647459089996,89.30747184000211,53470.09344864 2024-10-24,16:02:04.000,298,11024566,12645,0,1729785723,13000.714822189992,89.25812792999932,53470.12139712 2024-10-24,16:02:05.000,298,11024572,13005,0,1729785724,13000.761976360001,89.2087840200038,53470.16331984 2024-10-24,16:02:06.000,298,11024592,12645,0,1729785725,13000.775448979992,89.17353836999973,53470.135371360004 2024-10-24,16:02:07.000,298,11024577,12885,0,1729785726,13000.822603150002,89.08189968000079,53470.11441 2024-10-24,16:02:08.000,298,11024602,12805,0,1729785727,13000.863021010002,89.06075229000271,53470.09344864 2024-10-24,16:02:09.000,298,11024552,12765,0,1729785728,13000.842812080002,88.98321186000248,53470.107422880006 2024-10-24,16:02:10.000,298,11024601,13285,0,1729785729,13000.876493629992,88.87747491000482,53470.107422880006 2024-10-24,16:02:11.000,298,11024590,12965,0,1729785730,13000.883229940002,88.82108187000267,53470.156332720006 2024-10-24,16:02:12.000,298,11024573,12805,0,1729785731,13000.822603150002,88.74354144000245,53470.135371360004 2024-10-24,16:02:13.000,298,11024583,12805,0,1729785732,13000.802394220002,88.6519027500035,53470.11441 2024-10-24,16:02:14.000,298,11024586,12685,0,1729785733,13000.802394220002,88.58141145000263,53470.14235848 2024-10-24,16:02:15.000,298,11024589,12765,0,1729785734,13000.741767430001,88.48272363000433,53470.12139712 2024-10-24,16:02:16.000,298,11024606,12525,0,1729785735,13000.674404329991,88.44747798000026,53470.11441 2024-10-24,16:02:17.000,298,11024575,12685,0,1729785736,13000.586832299996,88.4051832000041,53470.11441 2024-10-24,16:02:18.000,298,11024596,12685,0,1729785737,13000.5194692,88.34879016000195,53470.07248728 2024-10-24,16:02:19.000,298,11024597,12645,0,1729785738,13000.384742999995,88.28534799000045,53470.05152592 2024-10-24,16:02:20.000,298,11024564,12765,0,1729785739,13000.263489419995,88.2289549499983,53470.0445388 2024-10-24,16:02:21.000,298,11024560,12805,0,1729785740,13000.16918107999,88.17961104000278,53470.0445388 2024-10-24,16:02:22.000,298,11024596,12965,0,1729785741,13000.027718569989,88.1584636500047,53470.037551680005 2024-10-24,16:02:23.000,298,11024593,12925,0,1729785742,12999.872783439998,88.13026713,53470.02357744 2024-10-24,16:02:24.000,298,11024620,12725,0,1729785743,12999.771738789997,88.10911974000192,53470.06550016 2024-10-24,16:02:25.000,298,11024627,12885,0,1729785744,12999.677430449992,88.0950214800032,53470.03056456001 2024-10-24,16:02:26.000,298,11024601,12565,0,1729785745,12999.569649489997,88.0950214800032,53470.07947440001 2024-10-24,16:02:27.000,298,11024615,12925,0,1729785746,12999.515759009992,88.08092322000448,53470.02357744 2024-10-24,16:02:28.000,298,11024550,12685,0,1729785747,12999.421450670001,88.05977582999913,53469.99562896 2024-10-24,16:02:29.000,298,11024593,13005,0,1729785748,12999.347351259996,88.10207061000256,53469.99562896 2024-10-24,16:02:30.000,298,11024591,12965,0,1729785749,12999.33387863999,88.08797235000384,53469.988641840006 2024-10-24,16:02:31.000,298,11024588,13005,0,1729785750,12999.30019709,88.10207061000256,53470.00261608 2024-10-24,16:02:32.000,298,11024579,12845,0,1729785751,12999.25977923,88.10207061000256,53469.93274488001 2024-10-24,16:02:33.000,298,11024596,12725,0,1729785752,12999.246306609995,88.08797235000384,53469.918770640004 2024-10-24,16:02:34.000,298,11024598,12805,0,1729785753,12999.32040602,88.07387408999784,53469.939732000006 2024-10-24,16:02:35.000,298,11024645,12925,0,1729785754,12999.306933399996,88.10207061000256,53469.91178352001 2024-10-24,16:02:36.000,298,11024634,12845,0,1729785755,12999.32040602,88.11616887000127,53469.9047964 2024-10-24,16:02:37.000,298,11024616,12565,0,1729785756,12999.394505429991,88.20075843000086,53469.89780928 2024-10-24,16:02:38.000,298,11024616,12365,0,1729785757,12999.441659600001,88.20075843000086,53469.88383504 2024-10-24,16:02:39.000,298,11024608,13005,0,1729785758,12999.502286390001,88.18666017000214,53469.84889944 2024-10-24,16:02:40.000,298,11024554,12525,0,1729785759,12999.509022699996,88.20075843000086,53469.85588656 2024-10-24,16:02:41.000,298,11024619,12925,0,1729785760,12999.562913180001,88.20780756000022,53469.87684792 2024-10-24,16:02:42.000,298,11024596,13045,0,1729785761,12999.643748900002,88.17256191000342,53469.87684792 2024-10-24,16:02:43.000,298,11024630,12885,0,1729785762,12999.663957830002,88.1584636500047,53469.89082216001 2024-10-24,16:02:44.000,298,11024649,12685,0,1729785763,12999.684166760002,88.11616887000127,53469.9047964 2024-10-24,16:02:45.000,298,11024586,12845,0,1729785764,12999.704375690002,88.08092322000448,53469.89780928 2024-10-24,16:02:46.000,298,11024567,13005,0,1729785765,12999.785211410002,88.01748105000297,53469.88383504 2024-10-24,16:02:47.000,298,11024611,12765,0,1729785766,12999.738057239992,87.9822353999989,53469.89082216001 2024-10-24,16:02:48.000,298,11024589,12845,0,1729785767,12999.724584620002,87.91879323000467,53469.918770640004 2024-10-24,16:02:49.000,298,11024609,12765,0,1729785768,12999.657221519992,87.85535106000316,53469.9047964 2024-10-24,16:02:50.000,298,11024649,12765,0,1729785769,12999.596594729992,87.78485976000229,53469.86287368001 2024-10-24,16:02:51.000,298,11024615,12765,0,1729785770,12999.502286390001,87.72846672000014,53469.89082216001 2024-10-24,16:02:52.000,298,11024579,12605,0,1729785771,12999.374296499991,87.66502454999863,53469.89780928 2024-10-24,16:02:53.000,298,11024563,12765,0,1729785772,12999.246306609995,87.62977890000184,53469.9047964 2024-10-24,16:02:54.000,298,11024560,12765,0,1729785773,12999.125053029995,87.57338585999969,53469.87684792 2024-10-24,16:02:55.000,298,11024592,12765,0,1729785774,12999.01053575999,87.51699282000482,53469.9047964 2024-10-24,16:02:56.000,298,11024620,12885,0,1729785775,12998.88928217999,87.4887963000001,53469.88383504 2024-10-24,16:02:57.000,298,11024617,12405,0,1729785776,12998.788237529989,87.46764891000203,53469.89082216001 2024-10-24,16:02:58.000,298,11024600,12725,0,1729785777,12998.720874429993,87.4887963000001,53469.89780928 2024-10-24,16:02:59.000,298,11024604,12925,0,1729785778,12998.619829779993,87.46764891000203,53469.88383504 2024-10-24,16:03:00.000,298,11024628,12725,0,1729785779,12998.532257749997,87.52404195000418,53469.8349252 2024-10-24,16:03:01.000,298,11024598,12605,0,1729785780,12998.532257749997,87.51699282000482,53469.82793808 2024-10-24,16:03:02.000,298,11024573,12685,0,1729785781,12998.545730370002,87.52404195000418,53469.87684792 2024-10-24,16:03:03.000,298,11024569,12845,0,1729785782,12998.491839889997,87.55928760000097,53469.799989600004 2024-10-24,16:03:04.000,298,11024548,12765,0,1729785783,12998.525521440002,87.56633673000033,53469.77902824 2024-10-24,16:03:05.000,298,11024582,12765,0,1729785784,12998.586148230002,87.59453324999777,53469.820950960006 2024-10-24,16:03:06.000,298,11024582,12885,0,1729785785,12998.613093469998,87.61568064000312,53469.78601536 2024-10-24,16:03:07.000,298,11024567,12805,0,1729785786,12998.666983949988,87.6368280300012,53469.78601536 2024-10-24,16:03:08.000,298,11024632,12725,0,1729785787,12998.727610739988,87.6368280300012,53469.79300248001 2024-10-24,16:03:09.000,298,11024576,12725,0,1729785788,12998.747819669989,87.65797541999927,53469.79300248001 2024-10-24,16:03:10.000,298,11024579,12685,0,1729785789,12998.842128009994,87.61568064000312,53469.76505400001 2024-10-24,16:03:11.000,298,11024609,13085,0,1729785790,12998.808446459989,87.60863151000376,53469.76505400001 2024-10-24,16:03:12.000,298,11024602,12605,0,1729785791,12998.848864319989,87.58748411999841,53469.799989600004 2024-10-24,16:03:13.000,298,11024574,13045,0,1729785792,12998.842128009994,87.55928760000097,53469.71614416 2024-10-24,16:03:14.000,298,11024619,12965,0,1729785793,12998.842128009994,87.55223847000161,53469.751079760004 2024-10-24,16:03:15.000,298,11024567,12805,0,1729785794,12998.882545869994,87.5381402100029,53469.67422144001 2024-10-24,16:03:16.000,298,11024556,12565,0,1729785795,12998.855600629999,87.46764891000203,53469.67422144001 2024-10-24,16:03:17.000,298,11024617,12805,0,1729785796,12998.875809559999,87.44650152000395,53469.74409264001 2024-10-24,16:03:18.000,298,11024542,12805,0,1729785797,12998.862336939994,87.39715761000116,53469.74409264001 2024-10-24,16:03:19.000,298,11024577,12765,0,1729785798,12998.90949110999,87.3901084800018,53469.70915704 2024-10-24,16:03:20.000,298,11024587,12645,0,1729785799,12998.92970003999,87.39715761000116,53469.68120856 2024-10-24,16:03:21.000,298,11024565,12725,0,1729785800,12998.90949110999,87.37601022000308,53469.63928584 2024-10-24,16:03:22.000,298,11024585,12765,0,1729785801,12998.943172659994,87.34781369999837,53469.69518280001 2024-10-24,16:03:23.000,298,11024543,12845,0,1729785802,12998.99032682999,87.36896109000372,53469.751079760004 2024-10-24,16:03:24.000,298,11024598,12765,0,1729785803,12999.037481,87.31256805000157,53469.702169920005 2024-10-24,16:03:25.000,298,11024575,12565,0,1729785804,12999.037481,87.31256805000157,53469.68819568 2024-10-24,16:03:26.000,298,11024557,12765,0,1729785805,12999.037481,87.29846979000286,53469.68819568 2024-10-24,16:03:27.000,298,11024579,12605,0,1729785806,12999.084635169995,87.24912588000007,53469.653260080006 2024-10-24,16:03:28.000,298,11024544,12605,0,1729785807,12999.09137147999,87.20683110000391,53469.62531160001 2024-10-24,16:03:29.000,298,11024589,12685,0,1729785808,12999.07789886,87.20683110000391,53469.68819568 2024-10-24,16:03:30.000,298,11024556,12685,0,1729785809,12999.07789886,87.17158544999984,53469.67422144001 2024-10-24,16:03:31.000,298,11024601,12805,0,1729785810,12999.07789886,87.15748719000112,53469.68120856 2024-10-24,16:03:32.000,298,11024542,12885,0,1729785811,12999.07116254999,87.10814327999833,53469.70915704 2024-10-24,16:03:33.000,298,11024553,12765,0,1729785812,12998.99032682999,87.11519240999769,53469.73710552 2024-10-24,16:03:34.000,298,11024617,12845,0,1729785813,12998.943172659994,87.06584850000218,53469.68819568 2024-10-24,16:03:35.000,298,11024555,12845,0,1729785814,12998.956645279999,87.05879937000282,53469.74409264001 2024-10-24,16:03:36.000,298,11024527,12845,0,1729785815,12998.882545869994,87.07289763000153,53469.72313128001 2024-10-24,16:03:37.000,298,11024615,12885,0,1729785816,12998.835391699999,87.05175024000346,53469.69518280001 2024-10-24,16:03:38.000,298,11024604,12605,0,1729785817,12998.788237529989,86.99535720000131,53469.73710552 2024-10-24,16:03:39.000,298,11024570,12645,0,1729785818,12998.754555979998,86.96716068000387,53469.71614416 2024-10-24,16:03:40.000,298,11024555,12605,0,1729785819,12998.646775019988,86.9319150299998,53469.73710552 2024-10-24,16:03:41.000,298,11024589,12805,0,1729785820,12998.592884539998,86.91076764000172,53469.7301184 2024-10-24,16:03:42.000,298,11024572,12685,0,1729785821,12998.552466679997,86.91781677000108,53469.69518280001 2024-10-24,16:03:43.000,298,11024586,12965,0,1729785822,12998.485103580002,86.87552198999765,53469.702169920005 2024-10-24,16:03:44.000,298,11024638,12765,0,1729785823,12998.437949409992,86.81207982000342,53469.68120856 2024-10-24,16:03:45.000,298,11024589,12845,0,1729785824,12998.377322619992,86.8332272100015,53469.653260080006 2024-10-24,16:03:46.000,298,11024601,12965,0,1729785825,12998.336904759992,86.76978503999999,53469.632298720004 2024-10-24,16:03:47.000,298,11024624,12845,0,1729785826,12998.330168449997,86.71339199999784,53469.62531160001 2024-10-24,16:03:48.000,298,11024598,12445,0,1729785827,12998.330168449997,86.70634286999848,53469.64627296001 2024-10-24,16:03:49.000,298,11024569,12845,0,1729785828,12998.296486899992,86.6851954800004,53469.64627296001 2024-10-24,16:03:50.000,298,11024610,12845,0,1729785829,12998.296486899992,86.70634286999848,53469.653260080006 2024-10-24,16:03:51.000,298,11024583,12845,0,1729785830,12998.316695829992,86.6851954800004,53469.59736312001 2024-10-24,16:03:52.000,298,11024598,12805,0,1729785831,12998.323432140001,86.67109722000168,53469.604350240006 2024-10-24,16:03:53.000,298,11024614,12765,0,1729785832,12998.323432140001,86.69224460999976,53469.54845328 2024-10-24,16:03:54.000,298,11024556,12685,0,1729785833,12998.384058930002,86.70634286999848,53469.583388880004 2024-10-24,16:03:55.000,298,11024618,12925,0,1729785834,12998.424476790002,86.76978503999999,53469.583388880004 2024-10-24,16:03:56.000,298,11024635,12605,0,1729785835,12998.458158339992,86.80503069000406,53469.583388880004 2024-10-24,16:03:57.000,298,11024617,12685,0,1729785836,12998.485103580002,86.91076764000172,53469.56941464 2024-10-24,16:03:58.000,298,11024609,12965,0,1729785837,12998.552466679997,86.96716068000387,53469.57640176001 2024-10-24,16:03:59.000,298,11024596,12765,0,1729785838,12998.613093469998,87.02355371999874,53469.61832448 2024-10-24,16:04:00.000,298,11024609,12845,0,1729785839,12998.747819669989,87.15043806000176,53469.55544040001 2024-10-24,16:04:01.000,298,11024590,12765,0,1729785840,12998.788237529989,87.22797849000199,53469.57640176001 2024-10-24,16:04:02.000,298,11024591,12685,0,1729785841,12998.90949110999,87.34076456999901,53469.61133736 2024-10-24,16:04:03.000,298,11024613,12965,0,1729785842,12998.92970003999,87.46764891000203,53469.64627296001 2024-10-24,16:04:04.000,298,11024586,12805,0,1729785843,12999.037481,87.5381402100029,53469.68120856 2024-10-24,16:04:05.000,298,11024605,12765,0,1729785844,12999.19241612999,87.672073679998,53469.69518280001 2024-10-24,16:04:06.000,298,11024582,12965,0,1729785845,12999.31366970999,87.80600715000037,53469.71614416 2024-10-24,16:04:07.000,298,11024563,12845,0,1729785846,12999.441659600001,87.84125280000444,53469.7301184 2024-10-24,16:04:08.000,298,11024612,12645,0,1729785847,12999.583122110002,87.9469897500021,53469.76505400001 2024-10-24,16:04:09.000,298,11024565,12805,0,1729785848,12999.711111999997,88.01748105000297,53469.799989600004 2024-10-24,16:04:10.000,298,11024584,13125,0,1729785849,12999.839101889993,88.11616887000127,53469.751079760004 2024-10-24,16:04:11.000,298,11024583,12885,0,1729785850,12999.967091779989,88.16551278000406,53469.820950960006 2024-10-24,16:04:12.000,298,11024596,12965,0,1729785851,13000.10855428999,88.21485668999958,53469.8349252 2024-10-24,16:04:13.000,298,11024647,12725,0,1729785852,13000.16918107999,88.26420060000237,53469.869860800005 2024-10-24,16:04:14.000,298,11024610,12765,0,1729785853,13000.27696204,88.3417410300026,53469.89082216001 2024-10-24,16:04:15.000,298,11024591,12805,0,1729785854,13000.3173799,88.34879016000195,53469.918770640004 2024-10-24,16:04:16.000,298,11024552,12765,0,1729785855,13000.404951929995,88.31354450999788,53469.918770640004 2024-10-24,16:04:17.000,298,11024602,12925,0,1729785856,13000.41168823999,88.32059364000452,53469.95370624 2024-10-24,16:04:18.000,298,11024606,12965,0,1729785857,13000.43189716999,88.30649537999852,53469.988641840006 2024-10-24,16:04:19.000,298,11024617,12885,0,1729785858,13000.43189716999,88.30649537999852,53470.03056456001 2024-10-24,16:04:20.000,298,11024558,12805,0,1729785859,13000.404951929995,88.32059364000452,53470.00960320001 2024-10-24,16:04:21.000,298,11024539,12965,0,1729785860,13000.324116209995,88.2923971199998,53470.06550016 2024-10-24,16:04:22.000,298,11024568,12925,0,1729785861,13000.23654418,88.25715147000301,53470.037551680005 2024-10-24,16:04:23.000,298,11024599,12765,0,1729785862,13000.155708459999,88.25715147000301,53470.01659032 2024-10-24,16:04:24.000,298,11024620,12605,0,1729785863,13000.047927499989,88.24305321000429,53469.96069336001 2024-10-24,16:04:25.000,298,11024621,12885,0,1729785864,13000.007509639989,88.25715147000301,53470.0445388 2024-10-24,16:04:26.000,298,11024596,12685,0,1729785865,12999.946882849988,88.25715147000301,53470.05152592 2024-10-24,16:04:27.000,298,11024589,13005,0,1729785866,12999.852574509998,88.31354450999788,53470.02357744 2024-10-24,16:04:28.000,298,11024589,12765,0,1729785867,12999.805420340002,88.31354450999788,53470.00261608 2024-10-24,16:04:29.000,298,11024596,12765,0,1729785868,12999.717848309992,88.35583929000131,53469.99562896 2024-10-24,16:04:30.000,298,11024572,12845,0,1729785869,12999.677430449992,88.4404288500009,53470.05152592 2024-10-24,16:04:31.000,298,11024614,12525,0,1729785870,12999.663957830002,88.53206753999984,53470.086461520004 2024-10-24,16:04:32.000,298,11024556,12725,0,1729785871,12999.657221519992,88.56731319000392,53470.03056456001 2024-10-24,16:04:33.000,298,11024561,12845,0,1729785872,12999.657221519992,88.6519027500035,53470.0445388 2024-10-24,16:04:34.000,298,11024614,12685,0,1729785873,12999.697639379992,88.76468883000052,53470.05851304001 2024-10-24,16:04:35.000,298,11024577,12685,0,1729785874,12999.744793550002,88.84222926000075,53470.05851304001 2024-10-24,16:04:36.000,298,11024578,12645,0,1729785875,12999.852574509998,88.88452404000418,53470.01659032 2024-10-24,16:04:37.000,298,11024599,12605,0,1729785876,12999.926673919988,88.96911360000377,53470.07947440001 2024-10-24,16:04:38.000,298,11024603,12685,0,1729785877,13000.000773329994,89.05370316000335,53470.107422880006 2024-10-24,16:04:39.000,298,11024582,12805,0,1729785878,13000.122026909994,89.1453418500023,53470.12838424001 2024-10-24,16:04:40.000,298,11024588,12885,0,1729785879,13000.162444769994,89.18058749999909,53470.07947440001 2024-10-24,16:04:41.000,298,11024608,13125,0,1729785880,13000.283698349995,89.25812792999932,53470.12139712 2024-10-24,16:04:42.000,298,11024607,12605,0,1729785881,13000.384742999995,89.27222618999804,53470.11441 2024-10-24,16:04:43.000,298,11024591,12925,0,1729785882,13000.445369789995,89.28632445000403,53470.16331984 2024-10-24,16:04:44.000,298,11024597,12645,0,1729785883,13000.45210609999,89.25812792999932,53470.135371360004 2024-10-24,16:04:45.000,298,11024585,12845,0,1729785884,13000.51273288999,89.28632445000403,53470.107422880006 2024-10-24,16:04:46.000,298,11024593,12765,0,1729785885,13000.55315074999,89.27927532000467,53470.19825544001 2024-10-24,16:04:47.000,298,11024584,12685,0,1729785886,13000.58009599,89.25107879999996,53470.156332720006 2024-10-24,16:04:48.000,298,11024611,12805,0,1729785887,13000.566623369996,89.22288228000252,53470.24716528001 2024-10-24,16:04:49.000,298,11024622,12805,0,1729785888,13000.60030492,89.21583315000316,53470.24716528001 2024-10-24,16:04:50.000,298,11024600,13005,0,1729785889,13000.546414439996,89.18763662999845,53470.254152400004 2024-10-24,16:04:51.000,298,11024604,12685,0,1729785890,13000.53967813,89.18763662999845,53470.254152400004 2024-10-24,16:04:52.000,298,11024610,12805,0,1729785891,13000.465578719995,89.15944011000101,53470.275113760006 2024-10-24,16:04:53.000,298,11024594,12845,0,1729785892,13000.41842455,89.13829272000294,53470.324023600006 2024-10-24,16:04:54.000,298,11024587,12925,0,1729785893,13000.35779776,89.15944011000101,53470.29607512001 2024-10-24,16:04:55.000,298,11024614,13125,0,1729785894,13000.29717097,89.16648924000037,53470.303062240004 2024-10-24,16:04:56.000,298,11024603,12805,0,1729785895,13000.23654418,89.15239098000166,53470.33799784 2024-10-24,16:04:57.000,298,11024653,13005,0,1729785896,13000.101817979994,89.12419446000422,53470.372933440005 2024-10-24,16:04:58.000,298,11024567,12765,0,1729785897,13000.061400119994,89.15239098000166,53470.289088 2024-10-24,16:04:59.000,298,11024538,12885,0,1729785898,12999.980564399993,89.22288228000252,53470.39389480001 2024-10-24,16:05:00.000,298,11024584,12805,0,1729785899,12999.933410229998,89.30042271000275,53470.372933440005 2024-10-24,16:05:01.000,298,11024614,12925,0,1729785900,12999.933410229998,89.3568157500049,53470.491714480006 2024-10-24,16:05:02.000,298,11024606,12645,0,1729785901,12999.926673919988,89.47665096000128,53470.46376600001 2024-10-24,16:05:03.000,298,11024547,12605,0,1729785902,12999.946882849988,89.57533877999958,53470.45677888 2024-10-24,16:05:04.000,298,11024547,12925,0,1729785903,12999.987300709989,89.68812486000388,53470.43581752001 2024-10-24,16:05:05.000,298,11024532,12805,0,1729785904,13000.047927499989,89.81500919999962,53470.48472736001 2024-10-24,16:05:06.000,298,11024634,12725,0,1729785905,13000.14897214999,89.9841883199988,53470.491714480006 2024-10-24,16:05:07.000,298,11024607,12765,0,1729785906,13000.3173799,90.11107266000181,53470.52665008 2024-10-24,16:05:08.000,298,11024598,12885,0,1729785907,13000.465578719995,90.24500613000419,53470.53363720001 2024-10-24,16:05:09.000,298,11024605,12765,0,1729785908,13000.647459089996,90.38598872999864,53470.58254704001 2024-10-24,16:05:10.000,298,11024595,12965,0,1729785909,13000.829339459997,90.5058239400023,53470.4987016 2024-10-24,16:05:11.000,298,11024579,12685,0,1729785910,13000.984274590002,90.63270827999804,53470.5685728 2024-10-24,16:05:12.000,298,11024592,12925,0,1729785911,13001.213309129998,90.73844523000298,53470.57555992 2024-10-24,16:05:13.000,298,11024555,13125,0,1729785912,13001.3951895,90.82303479000257,53470.59652128 2024-10-24,16:05:14.000,298,11024603,12925,0,1729785913,13001.57033355999,90.85123131,53470.638444000004 2024-10-24,16:05:15.000,298,11024578,12725,0,1729785914,13001.73200499999,90.87237869999808,53470.66639248 2024-10-24,16:05:16.000,298,11024598,12685,0,1729785915,13001.900412750001,90.87942783000472,53470.69434096 2024-10-24,16:05:17.000,298,11024588,12605,0,1729785916,13002.008193709997,90.82303479000257,53470.72228944 2024-10-24,16:05:18.000,298,11024568,12885,0,1729785917,13002.136183599992,90.77369087999978,53470.79914776001 2024-10-24,16:05:19.000,298,11024562,12965,0,1729785918,13002.196810389993,90.7172978400049,53470.806134880004 2024-10-24,16:05:20.000,298,11024550,12685,0,1729785919,13002.277646109993,90.6045117600006,53470.85504472 2024-10-24,16:05:21.000,298,11024587,12645,0,1729785920,13002.297855039993,90.48467655000422,53470.86203184 2024-10-24,16:05:22.000,298,11024548,12725,0,1729785921,13002.351745519998,90.37893959999928,53470.90395456 2024-10-24,16:05:23.000,298,11024623,12845,0,1729785922,13002.466262789989,90.27320265000162,53470.945877280006 2024-10-24,16:05:24.000,298,11024579,12605,0,1729785923,13002.61446161,90.20271135000075,53470.994787120006 2024-10-24,16:05:25.000,298,11024571,12845,0,1729785924,13002.702033639995,90.06172874999902,53471.00876136 2024-10-24,16:05:26.000,298,11024613,12685,0,1729785925,13002.81655091,90.01943397000286,53471.01574848001 2024-10-24,16:05:27.000,298,11024580,12805,0,1729785926,13002.991694969991,89.97009006000008,53471.03670984001 2024-10-24,16:05:28.000,298,11024562,13045,0,1729785927,13003.207256889997,89.89959875999921,53471.113568160006 2024-10-24,16:05:29.000,298,11024613,12685,0,1729785928,13003.409346189997,89.87845137000113,53471.16946512 2024-10-24,16:05:30.000,298,11024569,12845,0,1729785929,13003.618171799993,89.8009109400009,53471.18343936001 2024-10-24,16:05:31.000,298,11024622,12805,0,1729785930,13003.813524789999,89.8009109400009,53471.22536208 2024-10-24,16:05:32.000,298,11024551,12605,0,1729785931,13004.00887777999,89.76566529000411,53471.29523328 2024-10-24,16:05:33.000,298,11024624,12685,0,1729785932,13004.123395049995,89.77271442000347,53471.31619464 2024-10-24,16:05:34.000,298,11024588,12805,0,1729785933,13004.251384939991,89.77271442000347,53471.27427192001 2024-10-24,16:05:35.000,298,11024601,12965,0,1729785934,13004.291802799991,89.75861616000475,53471.35811736 2024-10-24,16:05:36.000,298,11024642,12605,0,1729785935,13004.291802799991,89.73041964000004,53471.337156 2024-10-24,16:05:37.000,298,11024602,12885,0,1729785936,13004.210967079991,89.69517399000324,53471.39305296 2024-10-24,16:05:38.000,298,11024633,12885,0,1729785937,13004.17054921999,89.66697746999853,53471.379078720005 2024-10-24,16:05:39.000,298,11024566,12725,0,1729785938,13004.00887777999,89.63878095000109,53471.427988560004 2024-10-24,16:05:40.000,298,11024575,12885,0,1729785939,13003.78657954999,89.63878095000109,53471.45593704 2024-10-24,16:05:41.000,298,11024608,12885,0,1729785940,13003.597962869993,89.57533877999958,53471.476898400004 2024-10-24,16:05:42.000,298,11024595,12925,0,1729785941,13003.395873569993,89.57533877999958,53471.53279536 2024-10-24,16:05:43.000,298,11024582,12765,0,1729785942,13003.180311650001,89.57533877999958,53471.46991128001 2024-10-24,16:05:44.000,298,11024584,12605,0,1729785943,13002.991694969991,89.57533877999958,53471.476898400004 2024-10-24,16:05:45.000,298,11024589,12765,0,1729785944,13002.76939673999,89.51189660999808,53471.45593704 2024-10-24,16:05:46.000,298,11024575,12685,0,1729785945,13002.513416959999,89.50484747999872,53471.46991128001 2024-10-24,16:05:47.000,298,11024619,12845,0,1729785946,13002.345009209988,89.48370009000064,53471.448949920006 2024-10-24,16:05:48.000,298,11024568,12605,0,1729785947,13002.210283009998,89.49779834999936,53471.44196280001 2024-10-24,16:05:49.000,298,11024603,13005,0,1729785948,13002.089029429997,89.5541913900015,53471.40004008001 2024-10-24,16:05:50.000,298,11024586,12765,0,1729785949,13002.014930019992,89.61763356000301,53471.4070272 2024-10-24,16:05:51.000,298,11024577,12805,0,1729785950,13002.014930019992,89.67402659999789,53471.38606584 2024-10-24,16:05:52.000,298,11024555,13005,0,1729785951,13002.014930019992,89.7374687699994,53471.38606584 2024-10-24,16:05:53.000,298,11024650,13045,0,1729785952,13002.041875260002,89.88550050000049,53471.42100144001 2024-10-24,16:05:54.000,298,11024594,12925,0,1729785953,13002.089029429997,89.95599180000136,53471.43497568 2024-10-24,16:05:55.000,298,11024597,12725,0,1729785954,13002.136183599992,90.08992527000373,53471.36510448 2024-10-24,16:05:56.000,298,11024556,12925,0,1729785955,13002.203546700002,90.22385873999883,53471.41401432 2024-10-24,16:05:57.000,298,11024582,12685,0,1729785956,13002.243964560002,90.34369395000249,53471.4070272 2024-10-24,16:05:58.000,298,11024589,12845,0,1729785957,13002.277646109993,90.45648002999951,53471.41401432 2024-10-24,16:05:59.000,298,11024615,12725,0,1729785958,13002.291118729998,90.5410695899991,53471.337156 2024-10-24,16:06:00.000,298,11024535,12765,0,1729785959,13002.270909799998,90.6045117600006,53471.379078720005 2024-10-24,16:06:01.000,298,11024593,12845,0,1729785960,13002.217019319993,90.66090480000275,53471.379078720005 2024-10-24,16:06:02.000,298,11024555,12725,0,1729785961,13002.142919910002,90.69615044999955,53471.32318176001 2024-10-24,16:06:03.000,298,11024581,12645,0,1729785962,13002.041875260002,90.71024870999827,53471.379078720005 2024-10-24,16:06:04.000,298,11024542,12845,0,1729785963,13001.927357989996,90.75959262000106,53471.37209160001 2024-10-24,16:06:05.000,298,11024585,12565,0,1729785964,13001.73874131,90.7525434900017,53471.44196280001 2024-10-24,16:06:06.000,298,11024595,12845,0,1729785965,13001.53665201,90.79483826999785,53471.40004008001 2024-10-24,16:06:07.000,298,11024568,12805,0,1729785966,13001.287408539989,90.77369087999978,53471.4070272 2024-10-24,16:06:08.000,298,11024601,12525,0,1729785967,13001.031428759998,90.7877891399985,53471.42100144001 2024-10-24,16:06:09.000,298,11024642,12845,0,1729785968,13000.775448979992,90.79483826999785,53471.4070272 2024-10-24,16:06:10.000,298,11024588,12765,0,1729785969,13000.505996579996,90.81598566000321,53471.39305296 2024-10-24,16:06:11.000,298,11024673,12605,0,1729785970,13000.31064358999,90.83713305000128,53471.4070272 2024-10-24,16:06:12.000,298,11024642,12645,0,1729785971,13000.10855428999,90.85123131,53471.36510448 2024-10-24,16:06:13.000,298,11024607,12685,0,1729785972,12999.933410229998,90.89352609000343,53471.35811736 2024-10-24,16:06:14.000,298,11024566,12565,0,1729785973,12999.798684029993,90.92172261000087,53471.35811736 2024-10-24,16:06:15.000,298,11024618,12885,0,1729785974,12999.704375690002,90.99221391000174,53471.34414312 2024-10-24,16:06:16.000,298,11024580,13045,0,1729785975,12999.637012589992,90.9992630400011,53471.32318176001 2024-10-24,16:06:17.000,298,11024575,12445,0,1729785976,12999.643748900002,91.08385260000068,53471.27427192001 2024-10-24,16:06:18.000,298,11024612,12925,0,1729785977,12999.765002480002,91.13319651000347,53471.24632344 2024-10-24,16:06:19.000,298,11024617,13125,0,1729785978,12999.845838200003,91.22483520000242,53471.211387840005 2024-10-24,16:06:20.000,298,11024576,12645,0,1729785979,12999.960355469993,91.26008084999921,53471.211387840005 2024-10-24,16:06:21.000,298,11024619,12525,0,1729785980,13000.101817979994,91.309424760002,53471.1974136 2024-10-24,16:06:22.000,298,11024605,12685,0,1729785981,13000.27696204,91.33057215000008,53471.21837496 2024-10-24,16:06:23.000,298,11024617,12885,0,1729785982,13000.445369789995,91.37991606000287,53471.20440072001 2024-10-24,16:06:24.000,298,11024540,12845,0,1729785983,13000.593568609991,91.36581780000415,53471.20440072001 2024-10-24,16:06:25.000,298,11024658,12965,0,1729785984,13000.775448979992,91.39401432000159,53471.23234920001 2024-10-24,16:06:26.000,298,11024575,12885,0,1729785985,13000.896702559992,91.38696519000223,53471.21837496 2024-10-24,16:06:27.000,298,11024541,13045,0,1729785986,13001.017956139993,91.30237563000264,53471.21837496 2024-10-24,16:06:28.000,298,11024628,12805,0,1729785987,13001.065110310003,91.26712997999857,53471.20440072001 2024-10-24,16:06:29.000,298,11024629,12605,0,1729785988,13001.105528169988,91.18254041999899,53471.22536208 2024-10-24,16:06:30.000,298,11024624,13045,0,1729785989,13001.092055549998,91.0979508599994,53471.23933632 2024-10-24,16:06:31.000,298,11024627,12805,0,1729785990,13001.065110310003,90.9499191299983,53471.1974136 2024-10-24,16:06:32.000,298,11024606,12805,0,1729785991,13000.950593039997,90.81598566000321,53471.211387840005 2024-10-24,16:06:33.000,298,11024610,12805,0,1729785992,13000.883229940002,90.66795393000211,53471.24632344 2024-10-24,16:06:34.000,298,11024583,12925,0,1729785993,13000.761976360001,90.59041350000189,53471.22536208 2024-10-24,16:06:35.000,298,11024634,12925,0,1729785994,13000.60030492,90.46352915999887,53471.21837496 2024-10-24,16:06:36.000,298,11024608,13125,0,1729785995,13000.485787649995,90.393037859998,53471.23234920001 2024-10-24,16:06:37.000,298,11024613,12965,0,1729785996,13000.35779776,90.34369395000249,53471.19042648 2024-10-24,16:06:38.000,298,11024634,13045,0,1729785997,13000.20959893999,90.25205526000354,53471.19042648 2024-10-24,16:06:39.000,298,11024544,12925,0,1729785998,13000.095081669999,90.1956622200014,53471.16946512 2024-10-24,16:06:40.000,298,11024652,12805,0,1729785999,12999.960355469993,90.1604165700046,53471.09959392 2024-10-24,16:06:41.000,298,11024598,13045,0,1729786000,12999.839101889993,90.12517092000053,53471.07164544 2024-10-24,16:06:42.000,298,11024596,12445,0,1729786001,12999.731320929997,90.1463183099986,53471.043696960005 2024-10-24,16:06:43.000,298,11024585,12645,0,1729786002,12999.663957830002,90.17451483000332,53471.03670984001 2024-10-24,16:06:44.000,298,11024587,12805,0,1729786003,12999.650485209997,90.20271135000075,53470.95985152 2024-10-24,16:06:45.000,298,11024639,12725,0,1729786004,12999.637012589992,90.2591043900029,53470.973825760004 2024-10-24,16:06:46.000,298,11024627,12885,0,1729786005,12999.630276279997,90.37189046999993,53470.876006080005 2024-10-24,16:06:47.000,298,11024602,13125,0,1729786006,12999.610067349997,90.4423817700008,53470.83408336 2024-10-24,16:06:48.000,298,11024615,12685,0,1729786007,12999.663957830002,90.56221698000445,53470.876006080005 2024-10-24,16:06:49.000,298,11024631,12565,0,1729786008,12999.711111999997,90.66090480000275,53470.83408336 2024-10-24,16:06:50.000,298,11024619,12965,0,1729786009,12999.744793550002,90.7877891399985,53470.876006080005 2024-10-24,16:06:51.000,298,11024543,12805,0,1729786010,12999.798684029993,90.92877174000023,53470.85504472 2024-10-24,16:06:52.000,298,11024639,12885,0,1729786011,12999.866047129988,91.04155782000453,53470.806134880004 2024-10-24,16:06:53.000,298,11024648,12885,0,1729786012,12999.913201299998,91.14024564000283,53470.813122 2024-10-24,16:06:54.000,298,11024602,12885,0,1729786013,12999.980564399993,91.25303171999985,53470.79216064 2024-10-24,16:06:55.000,298,11024593,12805,0,1729786014,12999.967091779989,91.28827737000393,53470.72927656001 2024-10-24,16:06:56.000,298,11024607,12885,0,1729786015,12999.960355469993,91.33762127999944,53470.77119928001 2024-10-24,16:06:57.000,298,11024614,12645,0,1729786016,12999.960355469993,91.39401432000159,53470.813122 2024-10-24,16:06:58.000,298,11024627,12605,0,1729786017,12999.919937609993,91.4081125800003,53470.68735384 2024-10-24,16:06:59.000,298,11024616,12565,0,1729786018,12999.899728679993,91.41516170999967,53470.72228944 2024-10-24,16:07:00.000,298,11024602,12885,0,1729786019,12999.805420340002,91.39401432000159,53470.708315200005 2024-10-24,16:07:01.000,298,11024608,12765,0,1729786020,12999.717848309992,91.37286693000351,53470.76421216 2024-10-24,16:07:02.000,298,11024584,12805,0,1729786021,12999.610067349997,91.33057215000008,53470.76421216 2024-10-24,16:07:03.000,298,11024589,12685,0,1729786022,12999.488813769996,91.26008084999921,53470.68735384 2024-10-24,16:07:04.000,298,11024604,12685,0,1729786023,12999.36082388,91.25303171999985,53470.63145688001 2024-10-24,16:07:05.000,298,11024615,12725,0,1729786024,12999.21262505999,91.2107369400037,53470.68735384 2024-10-24,16:07:06.000,298,11024597,12645,0,1729786025,12999.125053029995,91.15434390000155,53470.659405360006 2024-10-24,16:07:07.000,298,11024633,12685,0,1729786026,12998.963381589994,91.10499998999876,53470.62446976 2024-10-24,16:07:08.000,298,11024591,12765,0,1729786027,12998.842128009994,91.07680347000132,53470.61748264 2024-10-24,16:07:09.000,298,11024627,12845,0,1729786028,12998.714138119998,91.05565608000325,53470.56158568001 2024-10-24,16:07:10.000,298,11024637,12685,0,1729786029,12998.619829779993,91.04155782000453,53470.4987016 2024-10-24,16:07:11.000,298,11024625,12845,0,1729786030,12998.498576199992,91.00631217000046,53470.51966296 2024-10-24,16:07:12.000,298,11024610,12805,0,1729786031,12998.417740479992,91.05565608000325,53470.46376600001 2024-10-24,16:07:13.000,298,11024586,12965,0,1729786032,12998.390795239997,91.03450868999789,53470.46376600001 2024-10-24,16:07:14.000,298,11024590,12925,0,1729786033,12998.309959519996,91.02041042999917,53470.39389480001 2024-10-24,16:07:15.000,298,11024644,12845,0,1729786034,12998.269541659996,90.99221391000174,53470.45677888 2024-10-24,16:07:16.000,298,11024644,12805,0,1729786035,12998.249332729996,90.99221391000174,53470.38690768 2024-10-24,16:07:17.000,298,11024624,12805,0,1729786036,12998.20217856,90.97811565000302,53470.372933440005 2024-10-24,16:07:18.000,298,11024601,12645,0,1729786037,12998.222387490001,90.98516478000238,53470.3589592 2024-10-24,16:07:19.000,298,11024622,12445,0,1729786038,12998.229123799996,90.95696825999767,53470.372933440005 2024-10-24,16:07:20.000,298,11024589,12885,0,1729786039,12998.235860109991,90.97811565000302,53470.324023600006 2024-10-24,16:07:21.000,298,11024636,12965,0,1729786040,12998.235860109991,90.9640173900043,53470.372933440005 2024-10-24,16:07:22.000,298,11024652,12845,0,1729786041,12998.229123799996,90.9640173900043,53470.324023600006 2024-10-24,16:07:23.000,298,11024563,13005,0,1729786042,12998.276277969991,91.01336129999981,53470.31703648001 2024-10-24,16:07:24.000,298,11024619,12885,0,1729786043,12998.309959519996,91.04860695000389,53470.35197208 2024-10-24,16:07:25.000,298,11024595,13045,0,1729786044,12998.336904759992,91.0627052100026,53470.34498496001 2024-10-24,16:07:26.000,298,11024627,13165,0,1729786045,12998.343641070001,91.04860695000389,53470.36594632001 2024-10-24,16:07:27.000,298,11024580,12965,0,1729786046,12998.404267860002,91.04155782000453,53470.38690768 2024-10-24,16:07:28.000,298,11024590,12565,0,1729786047,12998.377322619992,91.03450868999789,53470.421843280004 2024-10-24,16:07:29.000,298,11024568,12885,0,1729786048,12998.417740479992,91.06975434000196,53470.34498496001 2024-10-24,16:07:30.000,298,11024624,12685,0,1729786049,12998.451422029997,91.02745955999853,53470.37992056 2024-10-24,16:07:31.000,298,11024576,12605,0,1729786050,12998.485103580002,91.04155782000453,53470.421843280004 2024-10-24,16:07:32.000,298,11024618,12805,0,1729786051,12998.464894650002,91.04860695000389,53470.33799784 2024-10-24,16:07:33.000,298,11024597,12885,0,1729786052,12998.478367269992,91.02041042999917,53470.35197208 2024-10-24,16:07:34.000,298,11024618,12765,0,1729786053,12998.538994059993,90.9992630400011,53470.39389480001 2024-10-24,16:07:35.000,298,11024608,12965,0,1729786054,12998.592884539998,90.98516478000238,53470.40786904 2024-10-24,16:07:36.000,298,11024594,12725,0,1729786055,12998.666983949988,90.9640173900043,53470.38690768 2024-10-24,16:07:37.000,298,11024625,12925,0,1729786056,12998.700665499993,90.93582086999959,53470.35197208 2024-10-24,16:07:38.000,298,11024633,12845,0,1729786057,12998.774764909998,90.85828043999936,53470.39389480001 2024-10-24,16:07:39.000,298,11024575,12685,0,1729786058,12998.869073249989,90.80188740000449,53470.37992056 2024-10-24,16:07:40.000,298,11024565,12805,0,1729786059,12998.916227419999,90.72434697000426,53470.33101072 2024-10-24,16:07:41.000,298,11024601,12525,0,1729786060,12999.037481,90.66090480000275,53470.34498496001 2024-10-24,16:07:42.000,298,11024608,12765,0,1729786061,12999.07116254999,90.56926611000381,53470.372933440005 2024-10-24,16:07:43.000,298,11024617,12685,0,1729786062,12999.125053029995,90.47762742000486,53470.39389480001 2024-10-24,16:07:44.000,298,11024599,12765,0,1729786063,12999.17220719999,90.4423817700008,53470.39389480001 2024-10-24,16:07:45.000,298,11024580,12645,0,1729786064,12999.15199826999,90.32959569000377,53470.37992056 2024-10-24,16:07:46.000,298,11024597,12645,0,1729786065,12999.165470889995,90.24500613000419,53470.372933440005 2024-10-24,16:07:47.000,298,11024592,12965,0,1729786066,12999.125053029995,90.17451483000332,53470.40088192 2024-10-24,16:07:48.000,298,11024600,12965,0,1729786067,12999.03074468999,90.09697440000309,53470.37992056 2024-10-24,16:07:49.000,298,11024593,12605,0,1729786068,12998.902754799994,90.05467961999966,53470.36594632001 2024-10-24,16:07:50.000,298,11024581,12845,0,1729786069,12998.761292289993,90.02648310000222,53470.372933440005 2024-10-24,16:07:51.000,298,11024594,12805,0,1729786070,12998.552466679997,89.99123744999815,53470.324023600006 2024-10-24,16:07:52.000,298,11024613,12965,0,1729786071,12998.384058930002,89.99123744999815,53470.289088 2024-10-24,16:07:53.000,298,11024565,12845,0,1729786072,12998.168497009996,89.96304093000072,53470.24716528001 2024-10-24,16:07:54.000,298,11024598,12645,0,1729786073,12997.9596714,89.9841883199988,53470.1842812 2024-10-24,16:07:55.000,298,11024551,12845,0,1729786074,12997.764318409994,90.00533571000415,53470.19126832 2024-10-24,16:07:56.000,298,11024584,12965,0,1729786075,12997.548756489989,90.00533571000415,53470.156332720006 2024-10-24,16:07:57.000,298,11024579,13045,0,1729786076,12997.387085050002,90.03353223000158,53470.086461520004 2024-10-24,16:07:58.000,298,11024564,12605,0,1729786077,12997.211940989997,90.05467961999966,53470.09344864 2024-10-24,16:07:59.000,298,11024620,12685,0,1729786078,12997.057005859991,90.11812179000117,53470.0445388 2024-10-24,16:08:00.000,298,11024607,13045,0,1729786079,12996.92227966,90.18156396000268,53469.967680480004 2024-10-24,16:08:01.000,298,11024552,12525,0,1729786080,12996.767344529995,90.20976048000011,53469.96069336001 2024-10-24,16:08:02.000,298,11024581,12765,0,1729786081,12996.646090949995,90.22385873999883,53469.918770640004 2024-10-24,16:08:03.000,298,11024632,13045,0,1729786082,12996.545046299994,90.25205526000354,53469.820950960006 2024-10-24,16:08:04.000,298,11024576,12965,0,1729786083,12996.457474269999,90.28025178000098,53469.820950960006 2024-10-24,16:08:05.000,298,11024547,12725,0,1729786084,12996.423792719994,90.34369395000249,53469.80697672 2024-10-24,16:08:06.000,298,11024600,13005,0,1729786085,12996.417056409999,90.31549742999778,53469.72313128001 2024-10-24,16:08:07.000,298,11024555,12645,0,1729786086,12996.464210579994,90.35779221000121,53469.66723432 2024-10-24,16:08:08.000,298,11024546,12565,0,1729786087,12996.497892129999,90.38598872999864,53469.72313128001 2024-10-24,16:08:09.000,298,11024596,12805,0,1729786088,12996.59893678,90.42123438000272,53469.69518280001 2024-10-24,16:08:10.000,298,11024610,12685,0,1729786089,12996.686508809995,90.47057828999823,53469.590376 2024-10-24,16:08:11.000,298,11024554,12925,0,1729786090,12996.75387190999,90.47762742000486,53469.61133736 2024-10-24,16:08:12.000,298,11024570,12885,0,1729786091,12996.82123501,90.5058239400023,53469.653260080006 2024-10-24,16:08:13.000,298,11024611,13005,0,1729786092,12996.86165287,90.48467655000422,53469.62531160001 2024-10-24,16:08:14.000,298,11024608,12605,0,1729786093,12996.86165287,90.49877481000294,53469.590376 2024-10-24,16:08:15.000,298,11024626,12805,0,1729786094,12996.888598109996,90.51992220000102,53469.62531160001 2024-10-24,16:08:16.000,298,11024599,12765,0,1729786095,12996.848180249995,90.54811871999846,53469.61832448 2024-10-24,16:08:17.000,298,11024620,12765,0,1729786096,12996.807762389995,90.51992220000102,53469.59736312001 2024-10-24,16:08:18.000,298,11024622,12685,0,1729786097,12996.75387190999,90.5410695899991,53469.59736312001 2024-10-24,16:08:19.000,298,11024631,12965,0,1729786098,12996.67303618999,90.61861001999932,53469.57640176001 2024-10-24,16:08:20.000,298,11024592,12885,0,1729786099,12996.565255229994,90.64680654000404,53469.54146616 2024-10-24,16:08:21.000,298,11024532,12645,0,1729786100,12996.47094688999,90.66090480000275,53469.50653056001 2024-10-24,16:08:22.000,298,11024577,12805,0,1729786101,12996.349693309989,90.71024870999827,53469.50653056001 2024-10-24,16:08:23.000,298,11024572,12805,0,1729786102,12996.248648659988,90.78074000999914,53469.485569200006 2024-10-24,16:08:24.000,298,11024587,12685,0,1729786103,12996.154340319998,90.83713305000128,53469.47159496 2024-10-24,16:08:25.000,298,11024579,12805,0,1729786104,12996.100449839993,90.88647696000407,53469.45762072001 2024-10-24,16:08:26.000,298,11024637,12685,0,1729786105,12996.053295669997,90.98516478000238,53469.415698000004 2024-10-24,16:08:27.000,298,11024580,12965,0,1729786106,12996.033086739997,91.03450868999789,53469.415698000004 2024-10-24,16:08:28.000,298,11024573,12765,0,1729786107,12996.060031979992,91.11204911999812,53469.415698000004 2024-10-24,16:08:29.000,298,11024579,12965,0,1729786108,12996.093713529997,91.18254041999899,53469.39473664 2024-10-24,16:08:30.000,298,11024579,12845,0,1729786109,12996.181285559993,91.27417910999793,53469.3458268 2024-10-24,16:08:31.000,298,11024575,12845,0,1729786110,12996.336220689998,91.37286693000351,53469.33185256 2024-10-24,16:08:32.000,298,11024575,12285,0,1729786111,12996.450737959989,91.4574564900031,53469.296916960004 2024-10-24,16:08:33.000,298,11024593,12845,0,1729786112,12996.63261832999,91.53499692000332,53469.33883968001 2024-10-24,16:08:34.000,298,11024559,12605,0,1729786113,12996.75387190999,91.59843909000483,53469.26198136001 2024-10-24,16:08:35.000,298,11024589,12725,0,1729786114,12996.969433829996,91.66893038999842,53469.28294272 2024-10-24,16:08:36.000,298,11024615,12605,0,1729786115,12997.077214789992,91.76056908000464,53469.268968480006 2024-10-24,16:08:37.000,298,11024572,12805,0,1729786116,12997.286040400002,91.8663060300023,53469.30390408 2024-10-24,16:08:38.000,298,11024582,13045,0,1729786117,12997.467920769988,91.95089559000189,53469.26198136001 2024-10-24,16:08:39.000,298,11024516,12885,0,1729786118,12997.629592209989,92.00023950000468,53469.25499424 2024-10-24,16:08:40.000,298,11024565,12965,0,1729786119,12997.717164239999,92.02843602000212,53469.28992984001 2024-10-24,16:08:41.000,298,11024581,12925,0,1729786120,12997.804736269994,92.07073079999827,53469.296916960004 2024-10-24,16:08:42.000,298,11024540,12885,0,1729786121,12997.81820889,92.09187819000363,53469.3458268 2024-10-24,16:08:43.000,298,11024585,13045,0,1729786122,12997.885571989995,92.12007471000106,53469.35281392 2024-10-24,16:08:44.000,298,11024628,12725,0,1729786123,12997.89230829999,92.10597645000234,53469.3458268 2024-10-24,16:08:45.000,298,11024586,12765,0,1729786124,12997.865363059995,92.12712384000042,53469.37377528 2024-10-24,16:08:46.000,298,11024579,12765,0,1729786125,12997.804736269994,92.10597645000234,53469.33185256 2024-10-24,16:08:47.000,298,11024599,12765,0,1729786126,12997.764318409994,92.02843602000212,53469.3458268 2024-10-24,16:08:48.000,298,11024592,12445,0,1729786127,12997.69021899999,91.94384646000253,53469.37377528 2024-10-24,16:08:49.000,298,11024566,12725,0,1729786128,12997.589174349989,91.89450254999974,53469.37377528 2024-10-24,16:08:50.000,298,11024654,12845,0,1729786129,12997.542020179993,91.78876560000208,53469.317878320006 2024-10-24,16:08:51.000,298,11024599,12685,0,1729786130,12997.447711839988,91.69712691000313,53469.296916960004 2024-10-24,16:08:52.000,298,11024584,12685,0,1729786131,12997.333194569997,91.61958648000291,53469.3458268 2024-10-24,16:08:53.000,298,11024545,12725,0,1729786132,12997.205204680002,91.51384952999797,53469.31089120001 2024-10-24,16:08:54.000,298,11024612,12805,0,1729786133,12997.083951100001,91.40106345000095,53469.30390408 2024-10-24,16:08:55.000,298,11024594,12645,0,1729786134,12996.96269752,91.309424760002,53469.22005864001 2024-10-24,16:08:56.000,298,11024529,12805,0,1729786135,12996.85491655999,91.2459825900005,53469.248007120004 2024-10-24,16:08:57.000,298,11024604,12885,0,1729786136,12996.69998143,91.18958954999835,53469.22005864001 2024-10-24,16:08:58.000,298,11024582,12965,0,1729786137,12996.55178260999,91.14729477000219,53469.18512304 2024-10-24,16:08:59.000,298,11024633,13085,0,1729786138,12996.403583789994,91.12614738000411,53469.080316240004 2024-10-24,16:09:00.000,298,11024628,13085,0,1729786139,12996.268857589988,91.04860695000389,53469.07332912001 2024-10-24,16:09:01.000,298,11024590,13165,0,1729786140,12996.174549249998,91.11909825000475,53469.02441928001 2024-10-24,16:09:02.000,298,11024592,12725,0,1729786141,12996.080240909992,91.15434390000155,53469.031406400005 2024-10-24,16:09:03.000,298,11024582,12845,0,1729786142,12995.965723640002,91.23188433000178,53468.97550944001 2024-10-24,16:09:04.000,298,11024642,12885,0,1729786143,12995.871415299996,91.26712997999857,53468.961535200004 2024-10-24,16:09:05.000,298,11024621,12845,0,1729786144,12995.810788509996,91.37286693000351,53468.961535200004 2024-10-24,16:09:06.000,298,11024601,12765,0,1729786145,12995.72321648,91.44335823000438,53468.982496560006 2024-10-24,16:09:07.000,298,11024655,12765,0,1729786146,12995.729952789996,91.54204605000268,53468.87768976 2024-10-24,16:09:08.000,298,11024614,12565,0,1729786147,12995.669325999996,91.63368474000163,53468.91961248 2024-10-24,16:09:09.000,298,11024670,12485,0,1729786148,12995.669325999996,91.74647081999865,53468.89865112 2024-10-24,16:09:10.000,298,11024639,12965,0,1729786149,12995.709743859996,91.82401124999888,53468.933586720006 2024-10-24,16:09:11.000,298,11024585,12925,0,1729786150,12995.70300755,91.92974820000381,53468.87768976 2024-10-24,16:09:12.000,298,11024574,12965,0,1729786151,12995.689534929996,91.95794472000125,53468.85672840001 2024-10-24,16:09:13.000,298,11024567,12765,0,1729786152,12995.669325999996,92.00728863000404,53468.83576704001 2024-10-24,16:09:14.000,298,11024596,12685,0,1729786153,12995.729952789996,92.06368166999891,53468.84974128 2024-10-24,16:09:15.000,298,11024565,12925,0,1729786154,12995.70300755,92.13417296999978,53468.814805680006 2024-10-24,16:09:16.000,298,11024597,12765,0,1729786155,12995.63564444999,92.16941862000385,53468.8217928 2024-10-24,16:09:17.000,298,11024580,12805,0,1729786156,12995.54133611,92.17646775000321,53468.891664 2024-10-24,16:09:18.000,298,11024632,12765,0,1729786157,12995.49418193999,92.25400818000344,53468.863715520005 2024-10-24,16:09:19.000,298,11024580,12845,0,1729786158,12995.37292835999,92.23990992000472,53468.85672840001 2024-10-24,16:09:20.000,298,11024613,12685,0,1729786159,12995.224729539994,92.28220470000088,53468.78685720001 2024-10-24,16:09:21.000,298,11024586,12685,0,1729786160,12995.130421199989,92.31040121999831,53468.72397312 2024-10-24,16:09:22.000,298,11024606,12925,0,1729786161,12995.022640239993,92.31745034999767,53468.70999888 2024-10-24,16:09:23.000,298,11024562,12965,0,1729786162,12994.941804519993,92.36679426000046,53468.71698600001 2024-10-24,16:09:24.000,298,11024577,12725,0,1729786163,12994.840759869992,92.43728556000133,53468.6820504 2024-10-24,16:09:25.000,298,11024620,12885,0,1729786164,12994.726242600002,92.44433469000069,53468.696024640005 2024-10-24,16:09:26.000,298,11024607,12725,0,1729786165,12994.719506289992,92.47958034000476,53468.63314056 2024-10-24,16:09:27.000,298,11024592,12845,0,1729786166,12994.672352119997,92.54302250999899,53468.626153440004 2024-10-24,16:09:28.000,298,11024619,12645,0,1729786167,12994.645406880001,92.61351380999986,53468.58423072 2024-10-24,16:09:29.000,298,11024582,12725,0,1729786168,12994.685824740001,92.72629989000416,53468.55628224 2024-10-24,16:09:30.000,298,11024557,13125,0,1729786169,12994.773396769997,92.77564379999967,53468.59121784001 2024-10-24,16:09:31.000,298,11024600,12925,0,1729786170,12994.874441419997,92.90252814000269,53468.647114800006 2024-10-24,16:09:32.000,298,11024579,12965,0,1729786171,12994.955277139998,93.04351074000442,53468.61916632001 2024-10-24,16:09:33.000,298,11024561,12965,0,1729786172,12995.103475959993,93.19154246999824,53468.598204960006 2024-10-24,16:09:34.000,298,11024622,12805,0,1729786173,12995.258411089999,93.32547594000062,53468.6820504 2024-10-24,16:09:35.000,298,11024565,12805,0,1729786174,12995.406609909995,93.48760593000043,53468.696024640005 2024-10-24,16:09:36.000,298,11024587,13085,0,1729786175,12995.65585337999,93.60744114000408,53468.70301176 2024-10-24,16:09:37.000,298,11024617,12965,0,1729786176,12995.810788509996,93.74137460999918,53468.744934480004 2024-10-24,16:09:38.000,298,11024601,12605,0,1729786177,12996.046559360002,93.82596416999877,53468.70999888 2024-10-24,16:09:39.000,298,11024545,12805,0,1729786178,12996.228439729988,93.94579938000243,53468.78685720001 2024-10-24,16:09:40.000,298,11024626,12925,0,1729786179,12996.477683199999,94.0162906800033,53468.793844320004 2024-10-24,16:09:41.000,298,11024610,12645,0,1729786180,12996.686508809995,94.09383111000352,53468.814805680006 2024-10-24,16:09:42.000,298,11024578,12645,0,1729786181,12996.92227966,94.16432241000439,53468.87070264 2024-10-24,16:09:43.000,298,11024639,12565,0,1729786182,12997.097423719992,94.22071544999926,53468.80083144 2024-10-24,16:09:44.000,298,11024558,12685,0,1729786183,12997.232149919997,94.3123541399982,53468.87070264 2024-10-24,16:09:45.000,298,11024620,12765,0,1729786184,12997.393821359998,94.361698050001,53468.94756096 2024-10-24,16:09:46.000,298,11024572,12845,0,1729786185,12997.542020179993,94.38284543999907,53469.01743216 2024-10-24,16:09:47.000,298,11024575,12805,0,1729786186,12997.656537449999,94.43218935000186,53469.03839352 2024-10-24,16:09:48.000,298,11024609,12685,0,1729786187,12997.744109479994,94.43923848000122,53469.04538064 2024-10-24,16:09:49.000,298,11024606,12525,0,1729786188,12997.81147257999,94.44628761000058,53469.080316240004 2024-10-24,16:09:50.000,298,11024588,12965,0,1729786189,12997.925989849995,94.4251402200025,53469.15717456 2024-10-24,16:09:51.000,298,11024588,12885,0,1729786190,12997.97988033,94.38989456999843,53469.1362132 2024-10-24,16:09:52.000,298,11024581,12925,0,1729786191,12998.027034499995,94.34759979000228,53469.16416168 2024-10-24,16:09:53.000,298,11024634,12645,0,1729786192,12998.07418866999,94.29120675000013,53469.150187440006 2024-10-24,16:09:54.000,298,11024593,12965,0,1729786193,12998.04050712,94.2136663199999,53469.15717456 2024-10-24,16:09:55.000,298,11024639,12765,0,1729786194,12998.08092498,94.19956806000118,53469.19211016001 2024-10-24,16:09:56.000,298,11024584,12525,0,1729786195,12998.10113391,94.07268371999817,53469.12223896001 2024-10-24,16:09:57.000,298,11024582,12525,0,1729786196,12998.107870219996,93.98104502999922,53469.199097280005 2024-10-24,16:09:58.000,298,11024586,12725,0,1729786197,12998.09439759999,93.94579938000243,53469.17114880001 2024-10-24,16:09:59.000,298,11024550,12605,0,1729786198,12998.11460652999,93.88940634000028,53469.17114880001 2024-10-24,16:10:00.000,298,11024625,13205,0,1729786199,12998.11460652999,93.86120982000284,53469.150187440006 2024-10-24,16:10:01.000,298,11024577,12765,0,1729786200,12998.07418866999,93.83301329999813,53469.17813592 2024-10-24,16:10:02.000,298,11024538,12965,0,1729786201,12998.08092498,93.83301329999813,53469.199097280005 2024-10-24,16:10:03.000,298,11024615,12925,0,1729786202,12998.107870219996,93.81186591000005,53469.17813592 2024-10-24,16:10:04.000,298,11024582,12605,0,1729786203,12998.11460652999,93.81186591000005,53469.248007120004 2024-10-24,16:10:05.000,298,11024580,12765,0,1729786204,12998.14155177,93.86120982000284,53469.22005864001 2024-10-24,16:10:06.000,298,11024593,12685,0,1729786205,12998.18196963,93.91055372999836,53469.17114880001 2024-10-24,16:10:07.000,298,11024624,12685,0,1729786206,12998.262805350001,93.94579938000243,53469.199097280005 2024-10-24,16:10:08.000,298,11024579,12605,0,1729786207,12998.296486899992,94.03038894000201,53469.15717456 2024-10-24,16:10:09.000,298,11024584,13045,0,1729786208,12998.363850000002,94.13612588999968,53469.17114880001 2024-10-24,16:10:10.000,298,11024593,12805,0,1729786209,12998.397531549992,94.2136663199999,53469.2060844 2024-10-24,16:10:11.000,298,11024619,12805,0,1729786210,12998.485103580002,94.29120675000013,53469.2060844 2024-10-24,16:10:12.000,298,11024569,12845,0,1729786211,12998.552466679997,94.41104196000379,53469.23403288 2024-10-24,16:10:13.000,298,11024612,12845,0,1729786212,12998.626566090003,94.48153326000465,53469.22704576 2024-10-24,16:10:14.000,298,11024582,12605,0,1729786213,12998.673720259998,94.59431934000168,53469.22005864001 2024-10-24,16:10:15.000,298,11024614,12925,0,1729786214,12998.734347049998,94.6718597700019,53469.28294272 2024-10-24,16:10:16.000,298,11024583,13085,0,1729786215,12998.788237529989,94.78464584999892,53469.25499424 2024-10-24,16:10:17.000,298,11024540,12885,0,1729786216,12998.747819669989,94.85513714999979,53469.28294272 2024-10-24,16:10:18.000,298,11024585,12845,0,1729786217,12998.720874429993,94.94677583999874,53469.35980104001 2024-10-24,16:10:19.000,298,11024589,12805,0,1729786218,12998.727610739988,95.03841452999768,53469.33185256 2024-10-24,16:10:20.000,298,11024591,12765,0,1729786219,12998.599620849993,95.11595495999791,53469.28992984001 2024-10-24,16:10:21.000,298,11024583,12965,0,1729786220,12998.552466679997,95.19349538999813,53469.32486544 2024-10-24,16:10:22.000,298,11024593,12845,0,1729786221,12998.471630959997,95.30628147000243,53469.35281392 2024-10-24,16:10:23.000,298,11024592,12845,0,1729786222,12998.363850000002,95.4120184200001,53469.32486544 2024-10-24,16:10:24.000,298,11024570,12965,0,1729786223,12998.276277969991,95.48955885000032,53469.366788160005 2024-10-24,16:10:25.000,298,11024555,12805,0,1729786224,12998.175233319991,95.58824666999863,53469.296916960004 2024-10-24,16:10:26.000,298,11024619,12805,0,1729786225,12998.09439759999,95.69398362000356,53469.3458268 2024-10-24,16:10:27.000,298,11024597,12965,0,1729786226,12998.06071605,95.84201535000466,53469.35281392 2024-10-24,16:10:28.000,298,11024605,12725,0,1729786227,12998.006825569995,95.94070317000296,53469.30390408 2024-10-24,16:10:29.000,298,11024620,12925,0,1729786228,12997.95293508999,96.10283316000277,53469.366788160005 2024-10-24,16:10:30.000,298,11024628,12765,0,1729786229,12998.00008926,96.20152098000108,53469.33185256 2024-10-24,16:10:31.000,298,11024599,12805,0,1729786230,12998.02029819,96.34250358000281,53469.39473664 2024-10-24,16:10:32.000,298,11024610,12805,0,1729786231,12998.11460652999,96.47643704999791,53469.415698000004 2024-10-24,16:10:33.000,298,11024607,12605,0,1729786232,12998.18196963,96.58922313000221,53469.40172376 2024-10-24,16:10:34.000,298,11024612,12885,0,1729786233,12998.316695829992,96.73020573000395,53469.3807624 2024-10-24,16:10:35.000,298,11024555,12765,0,1729786234,12998.485103580002,96.82184442000289,53469.464607840004 2024-10-24,16:10:36.000,298,11024585,12765,0,1729786235,12998.613093469998,96.90643398000248,53469.47159496 2024-10-24,16:10:37.000,298,11024593,12845,0,1729786236,12998.801710149994,97.02626918999886,53469.49255632 2024-10-24,16:10:38.000,298,11024589,12925,0,1729786237,12999.044217309995,97.04741658000421,53469.51351768 2024-10-24,16:10:39.000,298,11024557,12605,0,1729786238,12999.2395703,97.15315353000187,53469.55544040001 2024-10-24,16:10:40.000,298,11024593,12725,0,1729786239,12999.421450670001,97.19544830999803,53469.54146616 2024-10-24,16:10:41.000,298,11024548,12605,0,1729786240,12999.637012589992,97.2306939600021,53469.63928584 2024-10-24,16:10:42.000,298,11024630,12925,0,1729786241,12999.839101889993,97.20954657000402,53469.72313128001 2024-10-24,16:10:43.000,298,11024617,12445,0,1729786242,13000.061400119994,97.24479222000082,53469.772041120006 2024-10-24,16:10:44.000,298,11024616,12925,0,1729786243,13000.202862629994,97.20954657000402,53469.799989600004 2024-10-24,16:10:45.000,298,11024549,12965,0,1729786244,13000.39821562,97.20954657000402,53469.79300248001 2024-10-24,16:10:46.000,298,11024560,12685,0,1729786245,13000.546414439996,97.15315353000187,53469.869860800005 2024-10-24,16:10:47.000,298,11024595,12925,0,1729786246,13000.701349570001,97.082662230001,53469.89780928 2024-10-24,16:10:48.000,298,11024616,12685,0,1729786247,13000.883229940002,97.05446571000357,53469.92575776 2024-10-24,16:10:49.000,298,11024562,13045,0,1729786248,13000.970801969997,96.94167962999927,53469.967680480004 2024-10-24,16:10:50.000,298,11024617,12965,0,1729786249,13001.119000789993,96.89233572000376,53469.967680480004 2024-10-24,16:10:51.000,298,11024627,12805,0,1729786250,13001.199836509993,96.78659876999882,53470.05152592 2024-10-24,16:10:52.000,298,11024587,12765,0,1729786251,13001.321090089994,96.72315660000459,53470.107422880006 2024-10-24,16:10:53.000,298,11024669,12685,0,1729786252,13001.374980569999,96.63856703999772,53470.09344864 2024-10-24,16:10:54.000,298,11024553,12485,0,1729786253,13001.46928890999,96.58217400000285,53470.16331984 2024-10-24,16:10:55.000,298,11024614,12605,0,1729786254,13001.52991569999,96.4905353100039,53470.17729408001 2024-10-24,16:10:56.000,298,11024591,12605,0,1729786255,13001.59054248999,96.44119140000112,53470.26113952 2024-10-24,16:10:57.000,298,11024593,12565,0,1729786256,13001.644432969995,96.36365097000089,53470.31703648001 2024-10-24,16:10:58.000,298,11024587,12965,0,1729786257,13001.684850829995,96.30725792999874,53470.275113760006 2024-10-24,16:10:59.000,298,11024576,12685,0,1729786258,13001.725268689996,96.27201228000195,53470.33101072 2024-10-24,16:11:00.000,298,11024600,12885,0,1729786259,13001.725268689996,96.23676662999787,53470.34498496001 2024-10-24,16:11:01.000,298,11024623,12845,0,1729786260,13001.745477619996,96.18742272000236,53470.36594632001 2024-10-24,16:11:02.000,298,11024556,12845,0,1729786261,13001.745477619996,96.20857011000044,53470.39389480001 2024-10-24,16:11:03.000,298,11024598,12885,0,1729786262,13001.69158713999,96.180373590003,53470.442804640006 2024-10-24,16:11:04.000,298,11024619,12605,0,1729786263,13001.67137820999,96.13102968000021,53470.4288304 2024-10-24,16:11:05.000,298,11024594,12765,0,1729786264,13001.644432969995,96.11693142000149,53470.40786904 2024-10-24,16:11:06.000,298,11024570,12885,0,1729786265,13001.61075141999,96.11693142000149,53470.41485616001 2024-10-24,16:11:07.000,298,11024562,12885,0,1729786266,13001.55012462999,96.10988229000213,53470.39389480001 2024-10-24,16:11:08.000,298,11024593,12765,0,1729786267,13001.51644308,96.13102968000021,53470.44979176 2024-10-24,16:11:09.000,298,11024561,12925,0,1729786268,13001.49623415,96.08873490000406,53470.4288304 2024-10-24,16:11:10.000,298,11024616,12605,0,1729786269,13001.48949783999,96.10283316000277,53470.442804640006 2024-10-24,16:11:11.000,298,11024586,12845,0,1729786270,13001.47602522,96.06053837999934,53470.40088192 2024-10-24,16:11:12.000,298,11024589,12925,0,1729786271,13001.46928890999,96.07463663999806,53470.38690768 2024-10-24,16:11:13.000,298,11024570,12765,0,1729786272,13001.43560736,96.10283316000277,53470.43581752001 2024-10-24,16:11:14.000,298,11024591,12725,0,1729786273,13001.462552599995,96.12398055000085,53470.442804640006 2024-10-24,16:11:15.000,298,11024609,12845,0,1729786274,13001.50970676999,96.15922619999765,53470.3589592 2024-10-24,16:11:16.000,298,11024582,12965,0,1729786275,13001.57706987,96.16627533000428,53470.421843280004 2024-10-24,16:11:17.000,298,11024589,12525,0,1729786276,13001.67811452,96.18742272000236,53470.40088192 2024-10-24,16:11:18.000,298,11024618,13085,0,1729786277,13001.73874131,96.23676662999787,53470.45677888 2024-10-24,16:11:19.000,298,11024614,12605,0,1729786278,13001.826313339996,96.27201228000195,53470.491714480006 2024-10-24,16:11:20.000,298,11024624,12765,0,1729786279,13001.907149059996,96.3143070599981,53470.53363720001 2024-10-24,16:11:21.000,298,11024612,12685,0,1729786280,13001.961039540001,96.40594575000432,53470.52665008 2024-10-24,16:11:22.000,298,11024606,12845,0,1729786281,13002.035138949992,96.43414227000176,53470.50568872 2024-10-24,16:11:23.000,298,11024607,12845,0,1729786282,13002.095765739992,96.50463357000262,53470.60350840001 2024-10-24,16:11:24.000,298,11024609,12845,0,1729786283,13002.115974669992,96.56102661000477,53470.62446976 2024-10-24,16:11:25.000,298,11024616,12925,0,1729786284,13002.169865149997,96.65971443000308,53470.63145688001 2024-10-24,16:11:26.000,298,11024561,13125,0,1729786285,13002.149656219997,96.75135312000202,53470.59652128 2024-10-24,16:11:27.000,298,11024595,12685,0,1729786286,13002.136183599992,96.80069703000481,53470.59652128 2024-10-24,16:11:28.000,298,11024588,12925,0,1729786287,13002.122710980002,96.89938485000312,53470.62446976 2024-10-24,16:11:29.000,298,11024566,12805,0,1729786288,13002.035138949992,96.94872875999863,53470.638444000004 2024-10-24,16:11:30.000,298,11024625,12885,0,1729786289,13002.001457400002,97.04741658000421,53470.6733796 2024-10-24,16:11:31.000,298,11024619,12845,0,1729786290,13001.954303229992,97.1179078799978,53470.59652128 2024-10-24,16:11:32.000,298,11024611,12685,0,1729786291,13001.893676439991,97.20954657000402,53470.62446976 2024-10-24,16:11:33.000,298,11024646,12965,0,1729786292,13001.866731199996,97.25184135000018,53470.589534160004 2024-10-24,16:11:34.000,298,11024578,12925,0,1729786293,13001.859994890001,97.30118526000297,53470.659405360006 2024-10-24,16:11:35.000,298,11024614,12925,0,1729786294,13001.826313339996,97.31528352000169,53470.61748264 2024-10-24,16:11:36.000,298,11024582,12885,0,1729786295,13001.83978596,97.34348003999912,53470.57555992 2024-10-24,16:11:37.000,298,11024604,12685,0,1729786296,13001.81957703,97.35757829999784,53470.638444000004 2024-10-24,16:11:38.000,298,11024643,12645,0,1729786297,13001.806104409996,97.3787256900032,53470.659405360006 2024-10-24,16:11:39.000,298,11024627,12845,0,1729786298,13001.785895479996,97.31528352000169,53470.69434096 2024-10-24,16:11:40.000,298,11024565,12845,0,1729786299,13001.7993681,97.33643090999976,53470.70132808001 2024-10-24,16:11:41.000,298,11024623,12645,0,1729786300,13001.853258579991,97.31528352000169,53470.72228944 2024-10-24,16:11:42.000,298,11024611,12845,0,1729786301,13001.907149059996,97.2659396099989,53470.7432508 2024-10-24,16:11:43.000,298,11024641,12925,0,1729786302,13001.967775849997,97.25184135000018,53470.72228944 2024-10-24,16:11:44.000,298,11024615,12645,0,1729786303,13001.987984779997,97.24479222000082,53470.76421216 2024-10-24,16:11:45.000,298,11024582,12925,0,1729786304,13002.062084190002,97.19544830999803,53470.69434096 2024-10-24,16:11:46.000,298,11024596,12885,0,1729786305,13002.102502050002,97.18839917999867,53470.75023792001 2024-10-24,16:11:47.000,298,11024599,12965,0,1729786306,13002.230491939998,97.13905527000315,53470.778186400006 2024-10-24,16:11:48.000,298,11024579,12965,0,1729786307,13002.345009209988,97.1320061400038,53470.73626368 2024-10-24,16:11:49.000,298,11024558,12805,0,1729786308,13002.405635999989,97.1320061400038,53470.79216064 2024-10-24,16:11:50.000,298,11024625,12525,0,1729786309,13002.513416959999,97.10380961999908,53470.77119928001 2024-10-24,16:11:51.000,298,11024615,13125,0,1729786310,13002.58751636999,97.08971136000036,53470.778186400006 2024-10-24,16:11:52.000,298,11024596,12805,0,1729786311,13002.66835208999,97.0192200599995,53470.82010912001 2024-10-24,16:11:53.000,298,11024623,12885,0,1729786312,13002.69529733,97.04741658000421,53470.86901896001 2024-10-24,16:11:54.000,298,11024576,13005,0,1729786313,13002.782869359995,97.02626918999886,53470.876006080005 2024-10-24,16:11:55.000,298,11024627,13285,0,1729786314,13002.77613305,96.96987615000398,53470.876006080005 2024-10-24,16:11:56.000,298,11024613,12485,0,1729786315,13002.85696877,96.96282702000462,53470.86901896001 2024-10-24,16:11:57.000,298,11024582,13165,0,1729786316,13002.91085924999,96.91348311000183,53470.924915920004 2024-10-24,16:11:58.000,298,11024625,12885,0,1729786317,13002.95801342,96.85709006999969,53470.9528644 2024-10-24,16:11:59.000,298,11024636,12805,0,1729786318,13003.011903899991,96.80069703000481,53470.98780000001 2024-10-24,16:12:00.000,298,11024597,12685,0,1729786319,13003.072530689991,96.71610746999795,53471.02972272 2024-10-24,16:12:01.000,298,11024615,13205,0,1729786320,13003.133157479991,96.63856703999772,53471.01574848001 2024-10-24,16:12:02.000,298,11024604,12965,0,1729786321,13003.200520580001,96.57512487000349,53471.06465832001 2024-10-24,16:12:03.000,298,11024592,13085,0,1729786322,13003.267883679997,96.50463357000262,53471.0576712 2024-10-24,16:12:04.000,298,11024625,12845,0,1729786323,13003.321774160002,96.42004401000304,53471.02972272 2024-10-24,16:12:05.000,298,11024632,13125,0,1729786324,13003.416082499993,96.34250358000281,53471.13452952001 2024-10-24,16:12:06.000,298,11024603,12725,0,1729786325,13003.530599769998,96.25791402000323,53471.113568160006 2024-10-24,16:12:07.000,298,11024628,12765,0,1729786326,13003.584490249988,96.20857011000044,53471.18343936001 2024-10-24,16:12:08.000,298,11024603,12925,0,1729786327,13003.658589659994,96.15922619999765,53471.23933632 2024-10-24,16:12:09.000,298,11024581,12925,0,1729786328,13003.692271209999,96.0816857700047,53471.260297680004 2024-10-24,16:12:10.000,298,11024595,12965,0,1729786329,13003.759634309994,96.0323418600019,53471.281259040006 2024-10-24,16:12:11.000,298,11024608,12885,0,1729786330,13003.813524789999,95.98299794999912,53471.27427192001 2024-10-24,16:12:12.000,298,11024580,12765,0,1729786331,13003.85394265,95.92660491000424,53471.29523328 2024-10-24,16:12:13.000,298,11024625,12965,0,1729786332,13003.860678959994,95.8702118700021,53471.35811736 2024-10-24,16:12:14.000,298,11024619,12805,0,1729786333,13003.91456944,95.88431013000081,53471.35113024001 2024-10-24,16:12:15.000,298,11024579,12925,0,1729786334,13003.89436051,95.80676970000059,53471.40004008001 2024-10-24,16:12:16.000,298,11024566,12925,0,1729786335,13003.83373372,95.80676970000059,53471.379078720005 2024-10-24,16:12:17.000,298,11024580,12645,0,1729786336,13003.76637061999,95.79267144000187,53471.46292416 2024-10-24,16:12:18.000,298,11024588,12525,0,1729786337,13003.725952759989,95.71513101000164,53471.46991128001 2024-10-24,16:12:19.000,298,11024635,12885,0,1729786338,13003.618171799993,95.67283622999821,53471.48388552 2024-10-24,16:12:20.000,298,11024656,12845,0,1729786339,13003.557545009993,95.59529579999798,53471.46292416 2024-10-24,16:12:21.000,298,11024659,13045,0,1729786340,13003.503654529988,95.53185363000375,53471.50484688 2024-10-24,16:12:22.000,298,11024570,12845,0,1729786341,13003.409346189997,95.53890276000311,53471.45593704 2024-10-24,16:12:23.000,298,11024588,12965,0,1729786342,13003.328510469997,95.46136233000288,53471.51882112001 2024-10-24,16:12:24.000,298,11024611,13205,0,1729786343,13003.288092609997,95.42611667999881,53471.46991128001 2024-10-24,16:12:25.000,298,11024677,13005,0,1729786344,13003.261147370002,95.38382190000266,53471.48388552 2024-10-24,16:12:26.000,298,11024612,12965,0,1729786345,13003.193784269992,95.32742886000051,53471.476898400004 2024-10-24,16:12:27.000,298,11024603,12965,0,1729786346,13003.180311650001,95.31333060000179,53471.497859760006 2024-10-24,16:12:28.000,298,11024590,12845,0,1729786347,13003.193784269992,95.30628147000243,53471.497859760006 2024-10-24,16:12:29.000,298,11024579,12925,0,1729786348,13003.227465819997,95.27808494999772,53471.44196280001 2024-10-24,16:12:30.000,298,11024572,13045,0,1729786349,13003.240938440002,95.24988843000028,53471.45593704 2024-10-24,16:12:31.000,298,11024606,12885,0,1729786350,13003.362192020002,95.17939712999942,53471.427988560004 2024-10-24,16:12:32.000,298,11024551,12645,0,1729786351,13003.443027740002,95.20054452000477,53471.44196280001 2024-10-24,16:12:33.000,298,11024595,12805,0,1729786352,13003.496918219993,95.17234800000006,53471.48388552 2024-10-24,16:12:34.000,298,11024557,12845,0,1729786353,13003.577753939993,95.15824974000134,53471.448949920006 2024-10-24,16:12:35.000,298,11024617,13125,0,1729786354,13003.651853349998,95.15824974000134,53471.44196280001 2024-10-24,16:12:36.000,298,11024579,12805,0,1729786355,13003.76637061999,95.17939712999942,53471.45593704 2024-10-24,16:12:37.000,298,11024568,12925,0,1729786356,13003.840470029994,95.18644625999877,53471.49087264001 2024-10-24,16:12:38.000,298,11024617,12725,0,1729786357,13003.90783312999,95.14415148000262,53471.56074384 2024-10-24,16:12:39.000,298,11024614,12965,0,1729786358,13003.99540516,95.13710235000326,53471.511834 2024-10-24,16:12:40.000,298,11024610,12965,0,1729786359,13004.08971349999,95.12300409000454,53471.50484688 2024-10-24,16:12:41.000,298,11024554,12925,0,1729786360,13004.13013135999,95.09480756999983,53471.511834 2024-10-24,16:12:42.000,298,11024611,12685,0,1729786361,13004.17054921999,95.08775844000047,53471.497859760006 2024-10-24,16:12:43.000,298,11024601,12685,0,1729786362,13004.15034028999,95.08070931000111,53471.511834 2024-10-24,16:12:44.000,298,11024611,13045,0,1729786363,13004.17728553,95.08070931000111,53471.49087264001 2024-10-24,16:12:45.000,298,11024617,12725,0,1729786364,13004.163812909996,95.0666110500024,53471.60965368001 2024-10-24,16:12:46.000,298,11024606,12365,0,1729786365,13004.123395049995,95.04546366000432,53471.5817052 2024-10-24,16:12:47.000,298,11024595,12845,0,1729786366,13004.082977189995,95.03136539999832,53471.62362792 2024-10-24,16:12:48.000,298,11024548,12965,0,1729786367,13004.062768259995,94.99611975000153,53471.62362792 2024-10-24,16:12:49.000,298,11024565,12965,0,1729786368,13004.01561409,94.98907062000217,53471.60266656 2024-10-24,16:12:50.000,298,11024503,12685,0,1729786369,13003.92804205999,95.02431626999896,53471.57471808 2024-10-24,16:12:51.000,298,11024557,12565,0,1729786370,13003.89436051,95.00316888000089,53471.62362792 2024-10-24,16:12:52.000,298,11024575,12805,0,1729786371,13003.82699740999,94.9538249699981,53471.60965368001 2024-10-24,16:12:53.000,298,11024539,12685,0,1729786372,13003.699007519994,94.94677583999874,53471.57471808 2024-10-24,16:12:54.000,298,11024599,12605,0,1729786373,13003.631644419998,94.9185793200013,53471.511834 2024-10-24,16:12:55.000,298,11024599,12645,0,1729786374,13003.537336079993,94.8833336700045,53471.511834 2024-10-24,16:12:56.000,298,11024599,12805,0,1729786375,13003.476709289993,94.86218627999915,53471.55375672 2024-10-24,16:12:57.000,298,11024572,12845,0,1729786376,13003.409346189997,94.74940020000213,53471.53279536 2024-10-24,16:12:58.000,298,11024574,12805,0,1729786377,13003.328510469997,94.7071054199987,53471.56074384 2024-10-24,16:12:59.000,298,11024609,12525,0,1729786378,13003.227465819997,94.62251585999911,53471.511834 2024-10-24,16:13:00.000,298,11024603,12725,0,1729786379,13003.126421169996,94.53792629999953,53471.46991128001 2024-10-24,16:13:01.000,298,11024621,12885,0,1729786380,13003.099475930001,94.49563152000337,53471.45593704 2024-10-24,16:13:02.000,298,11024570,12845,0,1729786381,13003.079267000001,94.43923848000122,53471.45593704 2024-10-24,16:13:03.000,298,11024572,12885,0,1729786382,13003.065794379996,94.33350153000356,53471.427988560004 2024-10-24,16:13:04.000,298,11024589,12685,0,1729786383,13003.092739619991,94.27005936000205,53471.44196280001 2024-10-24,16:13:05.000,298,11024559,12965,0,1729786384,13003.092739619991,94.1784206700031,53471.35811736 2024-10-24,16:13:06.000,298,11024584,13005,0,1729786385,13003.106212239996,94.07268371999817,53471.379078720005 2024-10-24,16:13:07.000,298,11024606,12845,0,1729786386,13003.119684860001,94.00219242000458,53471.379078720005 2024-10-24,16:13:08.000,298,11024550,13045,0,1729786387,13003.106212239996,93.91055372999836,53471.36510448 2024-10-24,16:13:09.000,298,11024595,12845,0,1729786388,13003.126421169996,93.86120982000284,53471.34414312 2024-10-24,16:13:10.000,298,11024605,13045,0,1729786389,13003.133157479991,93.74842373999854,53471.35811736 2024-10-24,16:13:11.000,298,11024605,12965,0,1729786390,13003.119684860001,93.69907983000303,53471.281259040006 2024-10-24,16:13:12.000,298,11024604,12805,0,1729786391,13003.099475930001,93.62858853000216,53471.27427192001 2024-10-24,16:13:13.000,298,11024608,12765,0,1729786392,13003.045585449996,93.57219549000001,53471.2672848 2024-10-24,16:13:14.000,298,11024613,13005,0,1729786393,13003.025376519996,93.5580972300013,53471.260297680004 2024-10-24,16:13:15.000,298,11024608,12885,0,1729786394,13002.991694969991,93.48055680000107,53471.25331056001 2024-10-24,16:13:16.000,298,11024601,13005,0,1729786395,13002.93106817999,93.4100655000002,53471.25331056001 2024-10-24,16:13:17.000,298,11024588,12805,0,1729786396,13002.89065031999,93.38186898000276,53471.24632344 2024-10-24,16:13:18.000,298,11024571,12885,0,1729786397,13002.85023245999,93.36072159000469,53471.281259040006 2024-10-24,16:13:19.000,298,11024545,12725,0,1729786398,13002.803078289995,93.33252506999997,53471.28824616 2024-10-24,16:13:20.000,298,11024588,12645,0,1729786399,13002.73571519,93.26908289999847,53471.2672848 2024-10-24,16:13:21.000,298,11024638,13005,0,1729786400,13002.70876994999,93.2126898600036,53471.281259040006 2024-10-24,16:13:22.000,298,11024596,12565,0,1729786401,13002.66835208999,93.2126898600036,53471.27427192001 2024-10-24,16:13:23.000,298,11024610,12845,0,1729786402,13002.60772529999,93.14924769000208,53471.23234920001 2024-10-24,16:13:24.000,298,11024557,12965,0,1729786403,13002.56730743999,93.10695290999865,53471.23234920001 2024-10-24,16:13:25.000,298,11024609,13005,0,1729786404,13002.533625889999,93.04351074000442,53471.21837496 2024-10-24,16:13:26.000,298,11024578,12725,0,1729786405,13002.466262789989,92.98006857000291,53471.211387840005 2024-10-24,16:13:27.000,298,11024614,12805,0,1729786406,13002.472999099999,92.88842988000397,53471.19042648 2024-10-24,16:13:28.000,298,11024584,12805,0,1729786407,13002.405635999989,92.86023335999926,53471.14850376 2024-10-24,16:13:29.000,298,11024588,12685,0,1729786408,13002.331536589998,92.76859467000031,53471.13452952001 2024-10-24,16:13:30.000,298,11024575,12925,0,1729786409,13002.304591349988,92.7192507600048,53471.10658104001 2024-10-24,16:13:31.000,298,11024613,12805,0,1729786410,13002.243964560002,92.6064646800005,53471.18343936001 2024-10-24,16:13:32.000,298,11024580,12725,0,1729786411,13002.149656219997,92.55007163999835,53471.162478000006 2024-10-24,16:13:33.000,298,11024553,12925,0,1729786412,13002.075556809992,92.48662947000412,53471.16946512 2024-10-24,16:13:34.000,298,11024609,12685,0,1729786413,13002.035138949992,92.41613817000325,53471.17645224 2024-10-24,16:13:35.000,298,11024582,12805,0,1729786414,13001.961039540001,92.37384338999982,53471.14850376 2024-10-24,16:13:36.000,298,11024561,13005,0,1729786415,13001.886940129996,92.34564687000238,53471.141516640004 2024-10-24,16:13:37.000,298,11024607,12725,0,1729786416,13001.83978596,92.28220470000088,53471.15549088001 2024-10-24,16:13:38.000,298,11024608,12685,0,1729786417,13001.73874131,92.28220470000088,53471.12055528 2024-10-24,16:13:39.000,298,11024571,12725,0,1729786418,13001.684850829995,92.24695905000408,53471.08561968001 2024-10-24,16:13:40.000,298,11024579,12845,0,1729786419,13001.63096034999,92.19761514000129,53471.113568160006 2024-10-24,16:13:41.000,298,11024578,12765,0,1729786420,13001.61748773,92.19056601000193,53471.0576712 2024-10-24,16:13:42.000,298,11024593,12685,0,1729786421,13001.583806179995,92.15532035999786,53471.07863256 2024-10-24,16:13:43.000,298,11024634,12725,0,1729786422,13001.55686094,92.17646775000321,53471.07164544 2024-10-24,16:13:44.000,298,11024623,12845,0,1729786423,13001.644432969995,92.14122209999914,53471.02972272 2024-10-24,16:13:45.000,298,11024534,12885,0,1729786424,13001.61748773,92.12712384000042,53471.06465832001 2024-10-24,16:13:46.000,298,11024659,12805,0,1729786425,13001.69158713999,92.15532035999786,53471.07164544 2024-10-24,16:13:47.000,298,11024614,12685,0,1729786426,13001.765686549996,92.13417296999978,53471.05068408 2024-10-24,16:13:48.000,298,11024595,12645,0,1729786427,13001.83978596,92.1130255800017,53471.07863256 2024-10-24,16:13:49.000,298,11024585,12765,0,1729786428,13001.886940129996,92.1130255800017,53471.05068408 2024-10-24,16:13:50.000,298,11024611,12925,0,1729786429,13001.934094299992,92.07777993000491,53471.01574848001 2024-10-24,16:13:51.000,298,11024647,12885,0,1729786430,13001.940830610001,92.0495834100002,53471.02972272 2024-10-24,16:13:52.000,298,11024588,12725,0,1729786431,13002.008193709997,92.0143377600034,53471.0227356 2024-10-24,16:13:53.000,298,11024633,13125,0,1729786432,13002.035138949992,91.98614123999869,53471.08561968001 2024-10-24,16:13:54.000,298,11024642,12805,0,1729786433,13002.089029429997,91.94384646000253,53471.05068408 2024-10-24,16:13:55.000,298,11024580,12845,0,1729786434,13002.035138949992,91.9015516799991,53471.01574848001 2024-10-24,16:13:56.000,298,11024616,12605,0,1729786435,13002.048611569997,91.83106037999823,53471.01574848001 2024-10-24,16:13:57.000,298,11024623,12685,0,1729786436,13001.994721089992,91.78171647000272,53471.00876136 2024-10-24,16:13:58.000,298,11024613,12605,0,1729786437,13001.934094299992,91.72532343000057,53471.0227356 2024-10-24,16:13:59.000,298,11024653,12925,0,1729786438,13001.826313339996,91.67597951999778,53471.0227356 2024-10-24,16:14:00.000,298,11024603,12645,0,1729786439,13001.73200499999,91.61958648000291,53471.06465832001 2024-10-24,16:14:01.000,298,11024604,12925,0,1729786440,13001.63769666,91.59843909000483,53471.03670984001 2024-10-24,16:14:02.000,298,11024591,12725,0,1729786441,13001.49623415,91.47155475000181,53471.0227356 2024-10-24,16:14:03.000,298,11024602,12765,0,1729786442,13001.34803532999,91.42925996999838,53470.98780000001 2024-10-24,16:14:04.000,298,11024575,12525,0,1729786443,13001.172891269998,91.39401432000159,53470.91094168 2024-10-24,16:14:05.000,298,11024605,12965,0,1729786444,13000.991010899997,91.36581780000415,53470.93190304 2024-10-24,16:14:06.000,298,11024571,12805,0,1729786445,13000.795657909992,91.29532650000328,53470.89696744001 2024-10-24,16:14:07.000,298,11024617,13245,0,1729786446,13000.640722780001,91.28122824000457,53470.90395456 2024-10-24,16:14:08.000,298,11024626,12605,0,1729786447,13000.51273288999,91.23893346000114,53470.90395456 2024-10-24,16:14:09.000,298,11024562,12725,0,1729786448,13000.364534069995,91.2107369400037,53470.85504472 2024-10-24,16:14:10.000,298,11024557,12725,0,1729786449,13000.25675311,91.16844216000027,53470.813122 2024-10-24,16:14:11.000,298,11024636,12965,0,1729786450,13000.162444769994,91.15434390000155,53470.77119928001 2024-10-24,16:14:12.000,298,11024590,12965,0,1729786451,13000.088345359989,91.13319651000347,53470.78517352 2024-10-24,16:14:13.000,298,11024656,13085,0,1729786452,13000.014245949998,91.08385260000068,53470.77119928001 2024-10-24,16:14:14.000,298,11024581,12845,0,1729786453,12999.987300709989,91.07680347000132,53470.72927656001 2024-10-24,16:14:15.000,298,11024604,12965,0,1729786454,12999.980564399993,91.05565608000325,53470.79914776001 2024-10-24,16:14:16.000,298,11024624,12965,0,1729786455,12999.987300709989,91.0627052100026,53470.76421216 2024-10-24,16:14:17.000,298,11024617,13005,0,1729786456,13000.014245949998,91.06975434000196,53470.708315200005 2024-10-24,16:14:18.000,298,11024580,12805,0,1729786457,13000.10855428999,91.06975434000196,53470.638444000004 2024-10-24,16:14:19.000,298,11024649,12845,0,1729786458,13000.095081669999,91.09090173000004,53470.63145688001 2024-10-24,16:14:20.000,298,11024592,12605,0,1729786459,13000.162444769994,91.11204911999812,53470.62446976 2024-10-24,16:14:21.000,298,11024596,12965,0,1729786460,13000.175917389999,91.10499998999876,53470.63145688001 2024-10-24,16:14:22.000,298,11024651,12885,0,1729786461,13000.18939000999,91.11909825000475,53470.62446976 2024-10-24,16:14:23.000,298,11024612,12805,0,1729786462,13000.19612632,91.08385260000068,53470.64543112 2024-10-24,16:14:24.000,298,11024565,12605,0,1729786463,13000.175917389999,91.0627052100026,53470.5685728 2024-10-24,16:14:25.000,298,11024615,12725,0,1729786464,13000.122026909994,91.02041042999917,53470.56158568001 2024-10-24,16:14:26.000,298,11024605,12885,0,1729786465,13000.027718569989,90.9992630400011,53470.51966296 2024-10-24,16:14:27.000,298,11024627,12965,0,1729786466,12999.980564399993,90.9499191299983,53470.442804640006 2024-10-24,16:14:28.000,298,11024562,12805,0,1729786467,12999.960355469993,90.9499191299983,53470.46376600001 2024-10-24,16:14:29.000,298,11024578,12805,0,1729786468,12999.818892959993,90.92172261000087,53470.40088192 2024-10-24,16:14:30.000,298,11024652,12805,0,1729786469,12999.771738789997,90.83713305000128,53470.40786904 2024-10-24,16:14:31.000,298,11024598,12645,0,1729786470,12999.663957830002,90.80893653000385,53470.421843280004 2024-10-24,16:14:32.000,298,11024575,12605,0,1729786471,12999.630276279997,90.78074000999914,53470.41485616001 2024-10-24,16:14:33.000,298,11024636,12845,0,1729786472,12999.502286390001,90.72434697000426,53470.40088192 2024-10-24,16:14:34.000,298,11024598,12685,0,1729786473,12999.448395909996,90.68205219000083,53470.3589592 2024-10-24,16:14:35.000,298,11024604,12765,0,1729786474,12999.374296499991,90.63975741000468,53470.33799784 2024-10-24,16:14:36.000,298,11024592,13005,0,1729786475,12999.29346077999,90.63270827999804,53470.31703648001 2024-10-24,16:14:37.000,298,11024633,12845,0,1729786476,12999.205888749995,90.54811871999846,53470.31004936 2024-10-24,16:14:38.000,298,11024593,12765,0,1729786477,12999.185679819995,90.5058239400023,53470.275113760006 2024-10-24,16:14:39.000,298,11024602,13005,0,1729786478,12999.145261959995,90.49877481000294,53470.2192168 2024-10-24,16:14:40.000,298,11024633,13245,0,1729786479,12999.165470889995,90.47762742000486,53470.22620392001 2024-10-24,16:14:41.000,298,11024629,12805,0,1729786480,12999.17894351,90.49877481000294,53470.17030696 2024-10-24,16:14:42.000,298,11024582,12805,0,1729786481,12999.17220719999,90.49877481000294,53470.19825544001 2024-10-24,16:14:43.000,298,11024603,12845,0,1729786482,12999.226097679995,90.49172568000358,53470.19126832 2024-10-24,16:14:44.000,298,11024582,12965,0,1729786483,12999.21262505999,90.54811871999846,53470.17729408001 2024-10-24,16:14:45.000,298,11024567,12965,0,1729786484,12999.205888749995,90.57631524000317,53470.14235848 2024-10-24,16:14:46.000,298,11024642,12965,0,1729786485,12999.21262505999,90.58336437000253,53470.10043576001 2024-10-24,16:14:47.000,298,11024620,12925,0,1729786486,12999.165470889995,90.59041350000189,53470.11441 2024-10-24,16:14:48.000,298,11024611,13045,0,1729786487,12999.165470889995,90.63270827999804,53470.16331984 2024-10-24,16:14:49.000,298,11024572,12765,0,1729786488,12999.11158040999,90.64680654000404,53470.14934560001 2024-10-24,16:14:50.000,298,11024629,13205,0,1729786489,12999.07116254999,90.68205219000083,53470.12838424001 2024-10-24,16:14:51.000,298,11024572,12885,0,1729786490,12999.003799449994,90.70319957999891,53470.135371360004 2024-10-24,16:14:52.000,298,11024606,13125,0,1729786491,12998.97011789999,90.73844523000298,53470.086461520004 2024-10-24,16:14:53.000,298,11024638,12845,0,1729786492,12998.875809559999,90.7525434900017,53470.10043576001 2024-10-24,16:14:54.000,298,11024584,12925,0,1729786493,12998.808446459989,90.75959262000106,53470.086461520004 2024-10-24,16:14:55.000,298,11024597,12765,0,1729786494,12998.714138119998,90.76664175000042,53470.107422880006 2024-10-24,16:14:56.000,298,11024639,12765,0,1729786495,12998.619829779993,90.78074000999914,53470.10043576001 2024-10-24,16:14:57.000,298,11024582,12685,0,1729786496,12998.498576199992,90.80893653000385,53470.07947440001 2024-10-24,16:14:58.000,298,11024598,12885,0,1729786497,12998.384058930002,90.81598566000321,53470.05152592 2024-10-24,16:14:59.000,298,11024577,12805,0,1729786498,12998.296486899992,90.80188740000449,53470.0445388 2024-10-24,16:15:00.000,298,11024637,12965,0,1729786499,12998.229123799996,90.83008392000193,53469.98165472001 2024-10-24,16:15:01.000,298,11024580,12885,0,1729786500,12998.11460652999,90.82303479000257,53469.94671912 2024-10-24,16:15:02.000,298,11024645,12885,0,1729786501,12998.07418866999,90.80893653000385,53470.02357744 2024-10-24,16:15:03.000,298,11024581,13125,0,1729786502,12998.027034499995,90.82303479000257,53469.99562896 2024-10-24,16:15:04.000,298,11024592,13125,0,1729786503,12997.9596714,90.81598566000321,53469.98165472001 2024-10-24,16:15:05.000,298,11024626,12925,0,1729786504,12997.89904461,90.83713305000128,53470.03056456001 2024-10-24,16:15:06.000,298,11024594,12925,0,1729786505,12997.89230829999,90.83713305000128,53469.93274488001 2024-10-24,16:15:07.000,298,11024628,12965,0,1729786506,12997.824945199995,90.81598566000321,53469.92575776 2024-10-24,16:15:08.000,298,11024603,12525,0,1729786507,12997.77779103,90.84418218000064,53469.9047964 2024-10-24,16:15:09.000,298,11024624,12845,0,1729786508,12997.737373169999,90.84418218000064,53469.8349252 2024-10-24,16:15:10.000,298,11024621,12805,0,1729786509,12997.73063685999,90.90057522000279,53469.89780928 2024-10-24,16:15:11.000,298,11024607,12765,0,1729786510,12997.670010069989,90.85828043999936,53469.85588656 2024-10-24,16:15:12.000,298,11024576,12725,0,1729786511,12997.636328519999,90.89352609000343,53469.82793808 2024-10-24,16:15:13.000,298,11024645,12685,0,1729786512,12997.528547559989,90.92172261000087,53469.869860800005 2024-10-24,16:15:14.000,298,11024560,12565,0,1729786513,12997.461184459993,90.9499191299983,53469.84889944 2024-10-24,16:15:15.000,298,11024591,12765,0,1729786514,12997.380348739993,90.9499191299983,53469.820950960006 2024-10-24,16:15:16.000,298,11024591,12805,0,1729786515,12997.319721949993,90.99221391000174,53469.77902824 2024-10-24,16:15:17.000,298,11024569,12765,0,1729786516,12997.218677299992,91.03450868999789,53469.74409264001 2024-10-24,16:15:18.000,298,11024596,12965,0,1729786517,12997.144577890002,91.06975434000196,53469.751079760004 2024-10-24,16:15:19.000,298,11024573,12965,0,1729786518,12997.077214789992,91.0979508599994,53469.70915704 2024-10-24,16:15:20.000,298,11024578,12765,0,1729786519,12996.969433829996,91.13319651000347,53469.66723432 2024-10-24,16:15:21.000,298,11024618,13045,0,1729786520,12996.935752279991,91.16844216000027,53469.63928584 2024-10-24,16:15:22.000,298,11024576,12685,0,1729786521,12996.929015969996,91.18254041999899,53469.604350240006 2024-10-24,16:15:23.000,298,11024603,12605,0,1729786522,12996.888598109996,91.18958954999835,53469.61832448 2024-10-24,16:15:24.000,298,11024622,12965,0,1729786523,12996.929015969996,91.21778607000306,53469.56941464 2024-10-24,16:15:25.000,298,11024610,12685,0,1729786524,12996.888598109996,91.23893346000114,53469.55544040001 2024-10-24,16:15:26.000,298,11024608,12765,0,1729786525,12996.96269752,91.26008084999921,53469.54146616 2024-10-24,16:15:27.000,298,11024582,12885,0,1729786526,12997.050269549996,91.21778607000306,53469.604350240006 2024-10-24,16:15:28.000,298,11024568,12885,0,1729786527,12997.070478479996,91.23893346000114,53469.59736312001 2024-10-24,16:15:29.000,298,11024631,13005,0,1729786528,12997.144577890002,91.21778607000306,53469.485569200006 2024-10-24,16:15:30.000,298,11024579,12765,0,1729786529,12997.205204680002,91.16844216000027,53469.49255632 2024-10-24,16:15:31.000,298,11024594,13125,0,1729786530,12997.252358849997,91.18254041999899,53469.49255632 2024-10-24,16:15:32.000,298,11024685,12885,0,1729786531,12997.306249330002,91.14729477000219,53469.49954344 2024-10-24,16:15:33.000,298,11024587,12605,0,1729786532,12997.339930879993,91.14729477000219,53469.47159496 2024-10-24,16:15:34.000,298,11024621,12885,0,1729786533,12997.353403499998,91.10499998999876,53469.49954344 2024-10-24,16:15:35.000,298,11024590,12565,0,1729786534,12997.387085050002,91.03450868999789,53469.49255632 2024-10-24,16:15:36.000,298,11024586,12765,0,1729786535,12997.400557669993,91.04155782000453,53469.47159496 2024-10-24,16:15:37.000,298,11024591,12885,0,1729786536,12997.427502909988,91.02745955999853,53469.4506336 2024-10-24,16:15:38.000,298,11024584,13125,0,1729786537,12997.387085050002,90.94286999999895,53469.464607840004 2024-10-24,16:15:39.000,298,11024573,12725,0,1729786538,12997.400557669993,90.93582086999959,53469.47858208001 2024-10-24,16:15:40.000,298,11024615,12805,0,1729786539,12997.387085050002,90.92172261000087,53469.4506336 2024-10-24,16:15:41.000,298,11024643,12645,0,1729786540,12997.380348739993,90.89352609000343,53469.47159496 2024-10-24,16:15:42.000,298,11024630,12685,0,1729786541,12997.312985639997,90.87237869999808,53469.42268512 2024-10-24,16:15:43.000,298,11024616,12965,0,1729786542,12997.319721949993,90.85828043999936,53469.47858208001 2024-10-24,16:15:44.000,298,11024600,12685,0,1729786543,12997.286040400002,90.83008392000193,53469.436659360006 2024-10-24,16:15:45.000,298,11024582,12685,0,1729786544,12997.286040400002,90.83008392000193,53469.37377528 2024-10-24,16:15:46.000,298,11024625,12805,0,1729786545,12997.292776709997,90.84418218000064,53469.47858208001 2024-10-24,16:15:47.000,298,11024593,12805,0,1729786546,12997.299513019992,90.85123131,53469.3807624 2024-10-24,16:15:48.000,298,11024590,12965,0,1729786547,12997.333194569997,90.81598566000321,53469.38774952001 2024-10-24,16:15:49.000,298,11024593,12765,0,1729786548,12997.366876120002,90.85828043999936,53469.366788160005 2024-10-24,16:15:50.000,298,11024652,12845,0,1729786549,12997.461184459993,90.87237869999808,53469.39473664 2024-10-24,16:15:51.000,298,11024588,12685,0,1729786550,12997.535283869998,90.91467348000151,53469.38774952001 2024-10-24,16:15:52.000,298,11024595,13005,0,1729786551,12997.616119589999,90.9499191299983,53469.32486544 2024-10-24,16:15:53.000,298,11024599,13125,0,1729786552,12997.744109479994,91.02041042999917,53469.38774952001 2024-10-24,16:15:54.000,298,11024607,12605,0,1729786553,12997.87883568,91.0979508599994,53469.3458268 2024-10-24,16:15:55.000,298,11024617,12365,0,1729786554,12997.986616639995,91.11204911999812,53469.39473664 2024-10-24,16:15:56.000,298,11024608,12645,0,1729786555,12998.128079149996,91.16844216000027,53469.366788160005 2024-10-24,16:15:57.000,298,11024610,12925,0,1729786556,12998.195442249991,91.2107369400037,53469.40871088001 2024-10-24,16:15:58.000,298,11024636,12645,0,1729786557,12998.296486899992,91.23893346000114,53469.415698000004 2024-10-24,16:15:59.000,298,11024604,12925,0,1729786558,12998.370586309997,91.28827737000393,53469.40871088001 2024-10-24,16:16:00.000,298,11024591,12805,0,1729786559,12998.471630959997,91.33762127999944,53469.40871088001 2024-10-24,16:16:01.000,298,11024609,12845,0,1729786560,12998.525521440002,91.43630909999774,53469.436659360006 2024-10-24,16:16:02.000,298,11024627,12765,0,1729786561,12998.538994059993,91.47155475000181,53469.464607840004 2024-10-24,16:16:03.000,298,11024633,12845,0,1729786562,12998.613093469998,91.5208986600046,53469.464607840004 2024-10-24,16:16:04.000,298,11024618,12925,0,1729786563,12998.613093469998,91.59843909000483,53469.45762072001 2024-10-24,16:16:05.000,298,11024538,12685,0,1729786564,12998.559202989993,91.60548822000419,53469.44364648 2024-10-24,16:16:06.000,298,11024605,12845,0,1729786565,12998.525521440002,91.68302865000442,53469.464607840004 2024-10-24,16:16:07.000,298,11024622,13045,0,1729786566,12998.512048819997,91.71827430000121,53469.51351768 2024-10-24,16:16:08.000,298,11024663,12885,0,1729786567,12998.437949409992,91.76056908000464,53469.54845328 2024-10-24,16:16:09.000,298,11024578,12885,0,1729786568,12998.397531549992,91.87335516000167,53469.583388880004 2024-10-24,16:16:10.000,298,11024604,12725,0,1729786569,12998.336904759992,91.94384646000253,53469.56941464 2024-10-24,16:16:11.000,298,11024606,12885,0,1729786570,12998.283014280001,92.02138689000276,53469.56941464 2024-10-24,16:16:12.000,298,11024587,12885,0,1729786571,12998.283014280001,92.10597645000234,53469.583388880004 2024-10-24,16:16:13.000,298,11024628,12605,0,1729786572,12998.249332729996,92.22581165999873,53469.57640176001 2024-10-24,16:16:14.000,298,11024573,12605,0,1729786573,12998.269541659996,92.35269600000174,53469.583388880004 2024-10-24,16:16:15.000,298,11024606,12765,0,1729786574,12998.222387490001,92.44433469000069,53469.583388880004 2024-10-24,16:16:16.000,298,11024635,12885,0,1729786575,12998.215651179991,92.59236642000178,53469.61133736 2024-10-24,16:16:17.000,298,11024591,12885,0,1729786576,12998.222387490001,92.72629989000416,53469.56941464 2024-10-24,16:16:18.000,298,11024585,12805,0,1729786577,12998.242596420001,92.8531842299999,53469.59736312001 2024-10-24,16:16:19.000,298,11024560,12805,0,1729786578,12998.242596420001,93.00826509000035,53469.56242752 2024-10-24,16:16:20.000,298,11024568,12765,0,1729786579,12998.235860109991,93.12105117000465,53469.61133736 2024-10-24,16:16:21.000,298,11024582,12685,0,1729786580,12998.249332729996,93.33252506999997,53469.604350240006 2024-10-24,16:16:22.000,298,11024599,12845,0,1729786581,12998.242596420001,93.45940941000299,53469.61832448 2024-10-24,16:16:23.000,298,11024599,12805,0,1729786582,12998.222387490001,93.56514636000065,53469.62531160001 2024-10-24,16:16:24.000,298,11024580,12725,0,1729786583,12998.188705939996,93.77662026000326,53469.62531160001 2024-10-24,16:16:25.000,298,11024579,12925,0,1729786584,12998.155024389991,93.86120982000284,53469.590376 2024-10-24,16:16:26.000,298,11024599,12685,0,1729786585,12998.11460652999,93.99514328999794,53469.63928584 2024-10-24,16:16:27.000,298,11024567,12845,0,1729786586,12998.067452359996,94.09383111000352,53469.61832448 2024-10-24,16:16:28.000,298,11024575,12645,0,1729786587,12997.97314401999,94.19251893000182,53469.68819568 2024-10-24,16:16:29.000,298,11024589,12965,0,1729786588,12997.87209936999,94.28415762000077,53469.6602472 2024-10-24,16:16:30.000,298,11024605,12645,0,1729786589,12997.79799996,94.361698050001,53469.653260080006 2024-10-24,16:16:31.000,298,11024541,12765,0,1729786590,12997.69021899999,94.38989456999843,53469.62531160001 2024-10-24,16:16:32.000,298,11024595,12685,0,1729786591,12997.589174349989,94.43923848000122,53469.6602472 2024-10-24,16:16:33.000,298,11024630,12885,0,1729786592,12997.488129699988,94.43923848000122,53469.61832448 2024-10-24,16:16:34.000,298,11024600,12845,0,1729786593,12997.380348739993,94.47448412999802,53469.632298720004 2024-10-24,16:16:35.000,298,11024609,12845,0,1729786594,12997.252358849997,94.43923848000122,53469.604350240006 2024-10-24,16:16:36.000,298,11024620,12805,0,1729786595,12997.144577890002,94.4251402200025,53469.590376 2024-10-24,16:16:37.000,298,11024596,12885,0,1729786596,12997.003115380001,94.34759979000228,53469.55544040001 2024-10-24,16:16:38.000,298,11024550,12925,0,1729786597,12996.86165287,94.361698050001,53469.51351768 2024-10-24,16:16:39.000,298,11024623,12965,0,1729786598,12996.75387190999,94.30530500999885,53469.51351768 2024-10-24,16:16:40.000,298,11024593,12845,0,1729786599,12996.63935464,94.31940327000484,53469.50653056001 2024-10-24,16:16:41.000,298,11024602,13125,0,1729786600,12996.61240939999,94.25596110000333,53469.49954344 2024-10-24,16:16:42.000,298,11024582,12805,0,1729786601,12996.57872785,94.2136663199999,53469.485569200006 2024-10-24,16:16:43.000,298,11024607,12925,0,1729786602,12996.53830999,94.1784206700031,53469.39473664 2024-10-24,16:16:44.000,298,11024621,12765,0,1729786603,12996.51136474999,94.17137154000375,53469.415698000004 2024-10-24,16:16:45.000,298,11024587,12645,0,1729786604,12996.497892129999,94.13612588999968,53469.415698000004 2024-10-24,16:16:46.000,298,11024635,12885,0,1729786605,12996.504628439994,94.12907676000032,53469.366788160005 2024-10-24,16:16:47.000,298,11024612,12805,0,1729786606,12996.524837369994,94.12907676000032,53469.35980104001 2024-10-24,16:16:48.000,298,11024573,12965,0,1729786607,12996.565255229994,94.0797328500048,53469.33883968001 2024-10-24,16:16:49.000,298,11024598,12965,0,1729786608,12996.65282725999,94.09383111000352,53469.35281392 2024-10-24,16:16:50.000,298,11024599,12765,0,1729786609,12996.75387190999,94.0797328500048,53469.26198136001 2024-10-24,16:16:51.000,298,11024595,12725,0,1729786610,12996.82123501,94.09383111000352,53469.30390408 2024-10-24,16:16:52.000,298,11024611,12765,0,1729786611,12996.89533441999,94.13612588999968,53469.31089120001 2024-10-24,16:16:53.000,298,11024610,12685,0,1729786612,12996.989642759996,94.15727327999775,53469.39473664 2024-10-24,16:16:54.000,298,11024558,12805,0,1729786613,12997.144577890002,94.18546980000247,53469.3807624 2024-10-24,16:16:55.000,298,11024557,12645,0,1729786614,12997.252358849997,94.19956806000118,53469.40172376 2024-10-24,16:16:56.000,298,11024603,12965,0,1729786615,12997.387085050002,94.2136663199999,53469.37377528 2024-10-24,16:16:57.000,298,11024589,12605,0,1729786616,12997.474657079998,94.23481370999798,53469.42967224001 2024-10-24,16:16:58.000,298,11024600,12685,0,1729786617,12997.589174349989,94.26301023000269,53469.42268512 2024-10-24,16:16:59.000,298,11024539,12645,0,1729786618,12997.703691619994,94.33350153000356,53469.44364648 2024-10-24,16:17:00.000,298,11024606,13005,0,1729786619,12997.81147257999,94.37579630999971,53469.49255632 2024-10-24,16:17:01.000,298,11024614,12925,0,1729786620,12997.95293508999,94.43923848000122,53469.44364648 2024-10-24,16:17:02.000,298,11024582,12725,0,1729786621,12998.10113391,94.4603858699993,53469.49954344 2024-10-24,16:17:03.000,298,11024624,12885,0,1729786622,12998.188705939996,94.48153326000465,53469.49954344 2024-10-24,16:17:04.000,298,11024584,12885,0,1729786623,12998.269541659996,94.51677891000145,53469.534479040005 2024-10-24,16:17:05.000,298,11024583,12725,0,1729786624,12998.444685720002,94.58727021000232,53469.50653056001 2024-10-24,16:17:06.000,298,11024573,12805,0,1729786625,12998.518785129992,94.5731719500036,53469.54146616 2024-10-24,16:17:07.000,298,11024593,12845,0,1729786626,12998.552466679997,94.62956498999847,53469.59736312001 2024-10-24,16:17:08.000,298,11024612,12565,0,1729786627,12998.640038709993,94.6084176000004,53469.61832448 2024-10-24,16:17:09.000,298,11024619,12965,0,1729786628,12998.666983949988,94.58022108000296,53469.67422144001 2024-10-24,16:17:10.000,298,11024633,12885,0,1729786629,12998.646775019988,94.6084176000004,53469.6602472 2024-10-24,16:17:11.000,298,11024552,12525,0,1729786630,12998.613093469998,94.48858239000401,53469.72313128001 2024-10-24,16:17:12.000,298,11024581,12805,0,1729786631,12998.552466679997,94.46743499999866,53469.74409264001 2024-10-24,16:17:13.000,298,11024653,12685,0,1729786632,12998.532257749997,94.37579630999971,53469.69518280001 2024-10-24,16:17:14.000,298,11024609,12765,0,1729786633,12998.505312510002,94.30530500999885,53469.69518280001 2024-10-24,16:17:15.000,298,11024599,12605,0,1729786634,12998.471630959997,94.22776457999862,53469.69518280001 2024-10-24,16:17:16.000,298,11024618,12645,0,1729786635,12998.363850000002,94.15727327999775,53469.68120856 2024-10-24,16:17:17.000,298,11024613,12765,0,1729786636,12998.242596420001,94.10792937000224,53469.59736312001 2024-10-24,16:17:18.000,298,11024579,12805,0,1729786637,12998.07418866999,93.95989764000115,53469.6602472 2024-10-24,16:17:19.000,298,11024597,12845,0,1729786638,12998.027034499995,93.88940634000028,53469.55544040001 2024-10-24,16:17:20.000,298,11024603,12725,0,1729786639,12997.737373169999,93.61449027000344,53469.47159496 2024-10-24,16:17:21.000,298,11024601,12965,0,1729786640,12997.616119589999,93.64268679000088,53469.61832448 2024-10-24,16:17:22.000,298,11024622,12765,0,1729786641,12997.568965419989,93.6567850499996,53469.52749192001 2024-10-24,16:17:23.000,298,11024566,12605,0,1729786642,12997.454448149998,93.58629374999873,53469.52749192001 2024-10-24,16:17:24.000,298,11024659,12765,0,1729786643,12997.373612429998,93.5087533199985,53469.52749192001 2024-10-24,16:17:25.000,298,11024577,12925,0,1729786644,12997.312985639997,93.5228515800045,53469.56242752 2024-10-24,16:17:26.000,298,11024583,13125,0,1729786645,12997.225413610002,93.53694984000322,53469.52749192001 2024-10-24,16:17:27.000,298,11024584,12885,0,1729786646,12997.238886229992,93.57219549000001,53469.415698000004 2024-10-24,16:17:28.000,298,11024614,12605,0,1729786647,12997.211940989997,93.57924461999937,53469.44364648 2024-10-24,16:17:29.000,298,11024581,12765,0,1729786648,12997.077214789992,93.59334287999809,53469.415698000004 2024-10-24,16:17:30.000,298,11024590,12685,0,1729786649,12997.023324310001,93.58629374999873,53469.42967224001 2024-10-24,16:17:31.000,298,11024595,12685,0,1729786650,12996.96269752,93.5580972300013,53469.40172376 2024-10-24,16:17:32.000,298,11024545,12805,0,1729786651,12996.935752279991,93.56514636000065,53469.38774952001 2024-10-24,16:17:33.000,298,11024561,12885,0,1729786652,12996.87512548999,93.60039201000473,53469.32486544 2024-10-24,16:17:34.000,298,11024621,12765,0,1729786653,12996.787553459995,93.64973592000024,53469.296916960004 2024-10-24,16:17:35.000,298,11024648,12525,0,1729786654,12996.74039929,93.68498157000431,53469.317878320006 2024-10-24,16:17:36.000,298,11024576,12565,0,1729786655,12996.69998143,93.73432547999982,53469.28294272 2024-10-24,16:17:37.000,298,11024554,12845,0,1729786656,12996.63935464,93.83301329999813,53469.248007120004 2024-10-24,16:17:38.000,298,11024585,12765,0,1729786657,12996.59893678,93.92465199000435,53469.24102000001 2024-10-24,16:17:39.000,298,11024619,12765,0,1729786658,12996.59893678,93.95989764000115,53469.17114880001 2024-10-24,16:17:40.000,298,11024565,12805,0,1729786659,12996.477683199999,94.05858545999945,53469.150187440006 2024-10-24,16:17:41.000,298,11024590,12765,0,1729786660,12996.464210579994,94.17137154000375,53469.12223896001 2024-10-24,16:17:42.000,298,11024581,12885,0,1729786661,12996.417056409999,94.34055066000292,53469.10826472 2024-10-24,16:17:43.000,298,11024621,12925,0,1729786662,12996.390111169989,94.49563152000337,53469.080316240004 2024-10-24,16:17:44.000,298,11024624,12765,0,1729786663,12996.356429619998,94.64366325000447,53469.101277600006 2024-10-24,16:17:45.000,298,11024659,12965,0,1729786664,12996.342956999993,94.81284237000364,53469.066342 2024-10-24,16:17:46.000,298,11024603,12965,0,1729786665,12996.336220689998,95.02431626999896,53469.066342 2024-10-24,16:17:47.000,298,11024623,12725,0,1729786666,12996.356429619998,95.18644625999877,53469.03839352 2024-10-24,16:17:48.000,298,11024610,12805,0,1729786667,12996.356429619998,95.34152711999923,53469.03839352 2024-10-24,16:17:49.000,298,11024630,12965,0,1729786668,12996.289066519988,95.46136233000288,53469.01044504 2024-10-24,16:17:50.000,298,11024575,13005,0,1729786669,12996.295802829998,95.58824666999863,53469.00345792001 2024-10-24,16:17:51.000,298,11024584,12765,0,1729786670,12996.201494489993,95.722180140001,53469.05236776001 2024-10-24,16:17:52.000,298,11024614,12685,0,1729786671,12996.194758179998,95.78562231000251,53469.04538064 2024-10-24,16:17:53.000,298,11024620,12685,0,1729786672,12996.228439729988,95.89135926000017,53469.10826472 2024-10-24,16:17:54.000,298,11024619,12605,0,1729786673,12996.255384969998,95.99004707999848,53469.129226080004 2024-10-24,16:17:55.000,298,11024580,12805,0,1729786674,12996.255384969998,96.04644012000063,53469.10826472 2024-10-24,16:17:56.000,298,11024599,12805,0,1729786675,12996.302539139993,96.13807880999957,53469.12223896001 2024-10-24,16:17:57.000,298,11024584,12805,0,1729786676,12996.363165929994,96.19447185000172,53469.08730336 2024-10-24,16:17:58.000,298,11024607,12645,0,1729786677,12996.417056409999,96.22971749999851,53469.11525184 2024-10-24,16:17:59.000,298,11024603,12845,0,1729786678,12996.53157367999,96.30725792999874,53469.05935488 2024-10-24,16:18:00.000,298,11024635,12685,0,1729786679,12996.545046299994,96.37070010000025,53469.1362132 2024-10-24,16:18:01.000,298,11024561,12485,0,1729786680,12996.65282725999,96.37070010000025,53469.129226080004 2024-10-24,16:18:02.000,298,11024570,13005,0,1729786681,12996.72019036,96.44119140000112,53469.1362132 2024-10-24,16:18:03.000,298,11024605,12765,0,1729786682,12996.827971319995,96.49758444000327,53469.129226080004 2024-10-24,16:18:04.000,298,11024629,12845,0,1729786683,12996.90207073,96.59627226000157,53469.09429048001 2024-10-24,16:18:05.000,298,11024581,12805,0,1729786684,12996.94248859,96.64561617000436,53469.129226080004 2024-10-24,16:18:06.000,298,11024582,12965,0,1729786685,12997.063742170001,96.66676356000244,53469.10826472 2024-10-24,16:18:07.000,298,11024554,12765,0,1729786686,12997.184995750002,96.71610746999795,53469.17114880001 2024-10-24,16:18:08.000,298,11024587,12965,0,1729786687,12997.225413610002,96.77954963999946,53469.199097280005 2024-10-24,16:18:09.000,298,11024545,12685,0,1729786688,12997.306249330002,96.76545138000074,53469.16416168 2024-10-24,16:18:10.000,298,11024585,12805,0,1729786689,12997.326458260002,96.75135312000202,53469.19211016001 2024-10-24,16:18:11.000,298,11024575,12645,0,1729786690,12997.420766599993,96.75135312000202,53469.15717456 2024-10-24,16:18:12.000,298,11024570,12805,0,1729786691,12997.488129699988,96.71610746999795,53469.2060844 2024-10-24,16:18:13.000,298,11024596,12525,0,1729786692,12997.535283869998,96.68791095000051,53469.18512304 2024-10-24,16:18:14.000,298,11024593,13125,0,1729786693,12997.636328519999,96.64561617000436,53469.23403288 2024-10-24,16:18:15.000,298,11024575,12645,0,1729786694,12997.622855899994,96.56102661000477,53469.22704576 2024-10-24,16:18:16.000,298,11024625,12685,0,1729786695,12997.737373169999,96.49758444000327,53469.2759556 2024-10-24,16:18:17.000,298,11024608,12725,0,1729786696,12997.83168150999,96.43414227000176,53469.28294272 2024-10-24,16:18:18.000,298,11024580,12925,0,1729786697,12997.97314401999,96.40594575000432,53469.2759556 2024-10-24,16:18:19.000,298,11024616,12765,0,1729786698,12998.02029819,96.32135619000474,53469.28992984001 2024-10-24,16:18:20.000,298,11024604,12805,0,1729786699,12998.04050712,96.30725792999874,53469.33883968001 2024-10-24,16:18:21.000,298,11024593,12685,0,1729786700,12998.1617607,96.2790614100013,53469.35281392 2024-10-24,16:18:22.000,298,11024670,12685,0,1729786701,12998.249332729996,96.24381576000451,53469.37377528 2024-10-24,16:18:23.000,298,11024587,12725,0,1729786702,12998.343641070001,96.20857011000044,53469.31089120001 2024-10-24,16:18:24.000,298,11024617,12765,0,1729786703,12998.384058930002,96.2156192399998,53469.35980104001 2024-10-24,16:18:25.000,298,11024529,12645,0,1729786704,12998.485103580002,96.18742272000236,53469.38774952001 2024-10-24,16:18:26.000,298,11024621,12965,0,1729786705,12998.518785129992,96.180373590003,53469.38774952001 2024-10-24,16:18:27.000,298,11024614,12805,0,1729786706,12998.552466679997,96.20857011000044,53469.32486544 2024-10-24,16:18:28.000,298,11024593,12685,0,1729786707,12998.592884539998,96.20857011000044,53469.366788160005 2024-10-24,16:18:29.000,298,11024584,12765,0,1729786708,12998.626566090003,96.23676662999787,53469.33185256 2024-10-24,16:18:30.000,298,11024587,13085,0,1729786709,12998.666983949988,96.25086489000387,53469.37377528 2024-10-24,16:18:31.000,298,11024599,12805,0,1729786710,12998.640038709993,96.33545445000345,53469.35281392 2024-10-24,16:18:32.000,298,11024583,12805,0,1729786711,12998.646775019988,96.36365097000089,53469.415698000004 2024-10-24,16:18:33.000,298,11024631,13125,0,1729786712,12998.613093469998,96.42004401000304,53469.44364648 2024-10-24,16:18:34.000,298,11024640,12805,0,1729786713,12998.646775019988,96.46938791999855,53469.42268512 2024-10-24,16:18:35.000,298,11024559,12805,0,1729786714,12998.700665499993,96.53987921999942,53469.40172376 2024-10-24,16:18:36.000,298,11024595,12725,0,1729786715,12998.774764909998,96.65266530000372,53469.415698000004 2024-10-24,16:18:37.000,298,11024569,12925,0,1729786716,12998.774764909998,96.69496007999987,53469.38774952001 2024-10-24,16:18:38.000,298,11024573,12765,0,1729786717,12998.815182769999,96.77954963999946,53469.366788160005 2024-10-24,16:18:39.000,298,11024590,12685,0,1729786718,12998.896018489999,96.85004094000033,53469.35980104001 2024-10-24,16:18:40.000,298,11024612,12925,0,1729786719,12998.936436349999,96.9205322400012,53469.3807624 2024-10-24,16:18:41.000,298,11024596,12805,0,1729786720,12998.99032682999,97.00512180000078,53469.40871088001 2024-10-24,16:18:42.000,298,11024582,12965,0,1729786721,12999.07789886,97.06151484000293,53469.415698000004 2024-10-24,16:18:43.000,298,11024574,12685,0,1729786722,12999.11158040999,97.10380961999908,53469.40172376 2024-10-24,16:18:44.000,298,11024611,12725,0,1729786723,12999.15199826999,97.18839917999867,53469.40871088001 2024-10-24,16:18:45.000,298,11024577,12845,0,1729786724,12999.2395703,97.16725179000059,53469.40172376 2024-10-24,16:18:46.000,298,11024615,12845,0,1729786725,12999.25304291999,97.15315353000187,53469.436659360006 2024-10-24,16:18:47.000,298,11024596,12765,0,1729786726,12999.32040602,97.18839917999867,53469.45762072001 2024-10-24,16:18:48.000,298,11024624,12965,0,1729786727,12999.34061495,97.14610440000251,53469.47159496 2024-10-24,16:18:49.000,298,11024599,13045,0,1729786728,12999.31366970999,97.11085874999844,53469.49255632 2024-10-24,16:18:50.000,298,11024605,12965,0,1729786729,12999.374296499991,97.04036745000485,53469.47159496 2024-10-24,16:18:51.000,298,11024588,12725,0,1729786730,12999.306933399996,96.99807267000142,53469.464607840004 2024-10-24,16:18:52.000,298,11024587,12725,0,1729786731,12999.2395703,96.92758137000055,53469.50653056001 2024-10-24,16:18:53.000,298,11024593,12765,0,1729786732,12999.15873458,96.8711883299984,53469.47858208001 2024-10-24,16:18:54.000,298,11024602,12605,0,1729786733,12999.13178933999,96.7725005100001,53469.52749192001 2024-10-24,16:18:55.000,298,11024596,12605,0,1729786734,12999.037481,96.70905833999859,53469.42967224001 2024-10-24,16:18:56.000,298,11024612,12845,0,1729786735,12998.956645279999,96.63151790999837,53469.42268512 2024-10-24,16:18:57.000,298,11024619,12605,0,1729786736,12998.896018489999,96.58922313000221,53469.415698000004 2024-10-24,16:18:58.000,298,11024579,12685,0,1729786737,12998.862336939994,96.5257809600007,53469.4506336 2024-10-24,16:18:59.000,298,11024563,12965,0,1729786738,12998.848864319989,96.45528965999983,53469.415698000004 2024-10-24,16:19:00.000,298,11024593,12965,0,1729786739,12998.869073249989,96.44824053000048,53469.35980104001 2024-10-24,16:19:01.000,298,11024588,12965,0,1729786740,12998.88928217999,96.44824053000048,53469.38774952001 2024-10-24,16:19:02.000,298,11024614,12885,0,1729786741,12998.97011789999,96.44824053000048,53469.35980104001 2024-10-24,16:19:03.000,298,11024613,12805,0,1729786742,12999.05768993,96.44824053000048,53469.42268512 2024-10-24,16:19:04.000,298,11024549,12805,0,1729786743,12999.13852565,96.48348618000455,53469.42967224001 2024-10-24,16:19:05.000,298,11024580,12925,0,1729786744,12999.266515539995,96.55397747999814,53469.415698000004 2024-10-24,16:19:06.000,298,11024605,12685,0,1729786745,12999.421450670001,96.56807574000413,53469.44364648 2024-10-24,16:19:07.000,298,11024649,12885,0,1729786746,12999.556176869992,96.58217400000285,53469.4506336 2024-10-24,16:19:08.000,298,11024568,12725,0,1729786747,12999.744793550002,96.64561617000436,53469.49255632 2024-10-24,16:19:09.000,298,11024609,12965,0,1729786748,12999.832365579998,96.66676356000244,53469.534479040005 2024-10-24,16:19:10.000,298,11024589,12925,0,1729786749,12999.906464989988,96.71610746999795,53469.54845328 2024-10-24,16:19:11.000,298,11024567,12805,0,1729786750,12999.980564399993,96.75840225000138,53469.51351768 2024-10-24,16:19:12.000,298,11024620,12725,0,1729786751,13000.020982259994,96.7372548600033,53469.55544040001 2024-10-24,16:19:13.000,298,11024621,12685,0,1729786752,13000.041191189994,96.76545138000074,53469.583388880004 2024-10-24,16:19:14.000,298,11024596,12685,0,1729786753,13000.007509639989,96.6738126900018,53469.56941464 2024-10-24,16:19:15.000,298,11024593,12845,0,1729786754,12999.946882849988,96.65971443000308,53469.63928584 2024-10-24,16:19:16.000,298,11024624,12925,0,1729786755,12999.839101889993,96.61741964999965,53469.70915704 2024-10-24,16:19:17.000,298,11024623,13045,0,1729786756,12999.758266169993,96.56807574000413,53469.66723432 2024-10-24,16:19:18.000,298,11024579,12645,0,1729786757,12999.650485209997,96.49758444000327,53469.70915704 2024-10-24,16:19:19.000,298,11024556,12845,0,1729786758,12999.455132219991,96.46938791999855,53469.62531160001 2024-10-24,16:19:20.000,298,11024570,13165,0,1729786759,12999.33387863999,96.39889661999769,53469.59736312001 2024-10-24,16:19:21.000,298,11024578,12925,0,1729786760,12999.226097679995,96.34955271000217,53469.653260080006 2024-10-24,16:19:22.000,298,11024598,12765,0,1729786761,12999.125053029995,96.32135619000474,53469.63928584 2024-10-24,16:19:23.000,298,11024618,12725,0,1729786762,12999.024008379994,96.2790614100013,53469.59736312001 2024-10-24,16:19:24.000,298,11024574,12965,0,1729786763,12999.024008379994,96.25086489000387,53469.604350240006 2024-10-24,16:19:25.000,298,11024574,12925,0,1729786764,12998.94990896999,96.20857011000044,53469.590376 2024-10-24,16:19:26.000,298,11024620,12845,0,1729786765,12998.97011789999,96.17332446000364,53469.534479040005 2024-10-24,16:19:27.000,298,11024613,12965,0,1729786766,12998.896018489999,96.15922619999765,53469.5205048 2024-10-24,16:19:28.000,298,11024587,13125,0,1729786767,12998.882545869994,96.14512793999893,53469.52749192001 2024-10-24,16:19:29.000,298,11024570,12725,0,1729786768,12998.902754799994,96.18742272000236,53469.590376 2024-10-24,16:19:30.000,298,11024616,12805,0,1729786769,12998.943172659994,96.15922619999765,53469.590376 2024-10-24,16:19:31.000,298,11024596,13005,0,1729786770,12998.963381589994,96.2156192399998,53469.56941464 2024-10-24,16:19:32.000,298,11024625,12845,0,1729786771,12999.084635169995,96.18742272000236,53469.49954344 2024-10-24,16:19:33.000,298,11024598,12925,0,1729786772,12999.064426239995,96.17332446000364,53469.485569200006 2024-10-24,16:19:34.000,298,11024580,12605,0,1729786773,12999.09137147999,96.15217706999829,53469.54146616 2024-10-24,16:19:35.000,298,11024588,12805,0,1729786774,12999.11158040999,96.13807880999957,53469.56242752 2024-10-24,16:19:36.000,298,11024593,12805,0,1729786775,12999.09137147999,96.15922619999765,53469.534479040005 2024-10-24,16:19:37.000,298,11024574,12725,0,1729786776,12999.07116254999,96.16627533000428,53469.56242752 2024-10-24,16:19:38.000,298,11024599,12845,0,1729786777,12999.064426239995,96.13102968000021,53469.54845328 2024-10-24,16:19:39.000,298,11024625,12765,0,1729786778,12999.044217309995,96.06053837999934,53469.583388880004 2024-10-24,16:19:40.000,298,11024602,13085,0,1729786779,12999.03074468999,96.02529273000255,53469.6602472 2024-10-24,16:19:41.000,298,11024592,13085,0,1729786780,12999.01727207,96.04644012000063,53469.61832448 2024-10-24,16:19:42.000,298,11024561,12805,0,1729786781,12999.003799449994,96.0675875099987,53469.6602472 2024-10-24,16:19:43.000,298,11024580,12845,0,1729786782,12998.97011789999,96.00414534000447,53469.590376 2024-10-24,16:19:44.000,298,11024588,13005,0,1729786783,12998.92970003999,95.9688996900004,53469.61133736 2024-10-24,16:19:45.000,298,11024553,12965,0,1729786784,12998.94990896999,95.95480143000168,53469.62531160001 2024-10-24,16:19:46.000,298,11024568,12485,0,1729786785,12998.963381589994,95.9336540400036,53469.68819568 2024-10-24,16:19:47.000,298,11024583,12845,0,1729786786,12998.943172659994,95.96185056000104,53469.61133736 2024-10-24,16:19:48.000,298,11024592,12805,0,1729786787,12998.943172659994,95.9336540400036,53469.653260080006 2024-10-24,16:19:49.000,298,11024568,12805,0,1729786788,12998.97685421,95.91250664999825,53469.653260080006 2024-10-24,16:19:50.000,298,11024584,12645,0,1729786789,12998.99706314,95.91250664999825,53469.68819568 2024-10-24,16:19:51.000,298,11024594,12925,0,1729786790,12999.003799449994,95.91955578000488,53469.67422144001 2024-10-24,16:19:52.000,298,11024547,12765,0,1729786791,12998.97011789999,95.92660491000424,53469.64627296001 2024-10-24,16:19:53.000,298,11024564,12885,0,1729786792,12998.94990896999,95.90545751999889,53469.68120856 2024-10-24,16:19:54.000,298,11024601,12525,0,1729786793,12998.936436349999,95.8702118700021,53469.71614416 2024-10-24,16:19:55.000,298,11024608,12885,0,1729786794,12998.97685421,95.87726100000145,53469.71614416 2024-10-24,16:19:56.000,298,11024593,13005,0,1729786795,12998.956645279999,95.87726100000145,53469.73710552 2024-10-24,16:19:57.000,298,11024586,12965,0,1729786796,12998.943172659994,95.85611361000338,53469.702169920005 2024-10-24,16:19:58.000,298,11024592,12965,0,1729786797,12998.922963729994,95.84906448000402,53469.7301184 2024-10-24,16:19:59.000,298,11024593,12765,0,1729786798,12998.92970003999,95.82791708999866,53469.67422144001 2024-10-24,16:20:00.000,298,11024605,12805,0,1729786799,12998.943172659994,95.85611361000338,53469.70915704 2024-10-24,16:20:01.000,298,11024609,12525,0,1729786800,12998.97011789999,95.85611361000338,53469.70915704 2024-10-24,16:20:02.000,298,11024609,12845,0,1729786801,12998.97011789999,95.90545751999889,53469.69518280001 2024-10-24,16:20:03.000,298,11024580,12885,0,1729786802,12999.01727207,95.91955578000488,53469.7301184 2024-10-24,16:20:04.000,298,11024581,12685,0,1729786803,12999.044217309995,95.9336540400036,53469.6602472 2024-10-24,16:20:05.000,298,11024625,12485,0,1729786804,12999.07789886,95.98299794999912,53469.653260080006 2024-10-24,16:20:06.000,298,11024595,12605,0,1729786805,12999.09810779,96.01119447000383,53469.6602472 2024-10-24,16:20:07.000,298,11024569,13005,0,1729786806,12999.17220719999,96.00414534000447,53469.64627296001 2024-10-24,16:20:08.000,298,11024580,12685,0,1729786807,12999.2395703,96.0323418600019,53469.66723432 2024-10-24,16:20:09.000,298,11024587,12605,0,1729786808,12999.306933399996,96.10988229000213,53469.68819568 2024-10-24,16:20:10.000,298,11024601,12925,0,1729786809,12999.421450670001,96.13102968000021,53469.67422144001 2024-10-24,16:20:11.000,298,11024604,12885,0,1729786810,12999.556176869992,96.15217706999829,53469.6602472 2024-10-24,16:20:12.000,298,11024602,13045,0,1729786811,12999.650485209997,96.18742272000236,53469.70915704 2024-10-24,16:20:13.000,298,11024622,12965,0,1729786812,12999.812156649998,96.18742272000236,53469.72313128001 2024-10-24,16:20:14.000,298,11024614,12685,0,1729786813,12999.933410229998,96.25791402000323,53469.68819568 2024-10-24,16:20:15.000,298,11024605,13005,0,1729786814,13000.135499529999,96.28611054000066,53469.73710552 2024-10-24,16:20:16.000,298,11024600,12805,0,1729786815,13000.303907279995,96.29315967000002,53469.702169920005 2024-10-24,16:20:17.000,298,11024635,12885,0,1729786816,13000.55315074999,96.30020879999938,53469.77902824 2024-10-24,16:20:18.000,298,11024573,12565,0,1729786817,13000.741767430001,96.34955271000217,53469.80697672 2024-10-24,16:20:19.000,298,11024580,12645,0,1729786818,13000.984274590002,96.39184748999833,53469.81396384001 2024-10-24,16:20:20.000,298,11024637,12885,0,1729786819,13001.233518059998,96.38479835999897,53469.85588656 2024-10-24,16:20:21.000,298,11024599,12765,0,1729786820,13001.48949783999,96.42004401000304,53469.93274488001 2024-10-24,16:20:22.000,298,11024605,12965,0,1729786821,13001.71179606999,96.40594575000432,53469.94671912 2024-10-24,16:20:23.000,298,11024618,12685,0,1729786822,13001.940830610001,96.38479835999897,53470.02357744 2024-10-24,16:20:24.000,298,11024623,12885,0,1729786823,13002.115974669992,96.33545445000345,53470.06550016 2024-10-24,16:20:25.000,298,11024647,12845,0,1729786824,13002.324800279988,96.30020879999938,53470.12139712 2024-10-24,16:20:26.000,298,11024598,12805,0,1729786825,13002.472999099999,96.30020879999938,53470.156332720006 2024-10-24,16:20:27.000,298,11024654,12685,0,1729786826,13002.540362199994,96.19447185000172,53470.17030696 2024-10-24,16:20:28.000,298,11024595,12645,0,1729786827,13002.58751636999,96.12398055000085,53470.26113952 2024-10-24,16:20:29.000,298,11024572,12925,0,1729786828,13002.580780059994,96.05348924999998,53470.275113760006 2024-10-24,16:20:30.000,298,11024599,12845,0,1729786829,13002.600988989994,95.92660491000424,53470.34498496001 2024-10-24,16:20:31.000,298,11024608,12725,0,1729786830,13002.540362199994,95.83496621999802,53470.40786904 2024-10-24,16:20:32.000,298,11024584,12805,0,1729786831,13002.459526479994,95.74332752999908,53470.45677888 2024-10-24,16:20:33.000,298,11024584,12805,0,1729786832,13002.371954449998,95.65168884000013,53470.421843280004 2024-10-24,16:20:34.000,298,11024616,12765,0,1729786833,13002.243964560002,95.55300102000183,53470.45677888 2024-10-24,16:20:35.000,298,11024609,12925,0,1729786834,13002.149656219997,95.42611667999881,53470.4987016 2024-10-24,16:20:36.000,298,11024563,12885,0,1729786835,13002.001457400002,95.32037973000115,53470.540624320005 2024-10-24,16:20:37.000,298,11024580,12805,0,1729786836,13001.866731199996,95.22169191000285,53470.52665008 2024-10-24,16:20:38.000,298,11024607,13045,0,1729786837,13001.745477619996,95.15120061000198,53470.56158568001 2024-10-24,16:20:39.000,298,11024570,13125,0,1729786838,13001.644432969995,95.03841452999768,53470.57555992 2024-10-24,16:20:40.000,298,11024582,12885,0,1729786839,13001.55686094,94.96087410000473,53470.57555992 2024-10-24,16:20:41.000,298,11024619,12805,0,1729786840,13001.462552599995,94.8833336700045,53470.58254704001 2024-10-24,16:20:42.000,298,11024641,12685,0,1729786841,13001.3951895,94.80579324000428,53470.58254704001 2024-10-24,16:20:43.000,298,11024588,12805,0,1729786842,13001.361507949994,94.7705475900002,53470.60350840001 2024-10-24,16:20:44.000,298,11024582,12925,0,1729786843,13001.260463299994,94.72825281000405,53470.5685728 2024-10-24,16:20:45.000,298,11024597,12845,0,1729786844,13001.206572819989,94.65071238000382,53470.540624320005 2024-10-24,16:20:46.000,298,11024578,12885,0,1729786845,13001.159418649993,94.55202455999824,53470.54761144 2024-10-24,16:20:47.000,298,11024559,12965,0,1729786846,13001.098791859993,94.48858239000401,53470.540624320005 2024-10-24,16:20:48.000,298,11024617,12725,0,1729786847,13001.044901380003,94.40399283000443,53470.540624320005 2024-10-24,16:20:49.000,298,11024590,12765,0,1729786848,13000.964065660002,94.3123541399982,53470.55459856 2024-10-24,16:20:50.000,298,11024620,12765,0,1729786849,13000.876493629992,94.19956806000118,53470.53363720001 2024-10-24,16:20:51.000,298,11024599,12805,0,1729786850,13000.795657909992,94.1149785000016,53470.491714480006 2024-10-24,16:20:52.000,298,11024583,13045,0,1729786851,13000.667668019996,94.0162906800033,53470.491714480006 2024-10-24,16:20:53.000,298,11024564,12885,0,1729786852,13000.51273288999,93.89645546999964,53470.470753120004 2024-10-24,16:20:54.000,298,11024560,12845,0,1729786853,13000.364534069995,93.80481678000069,53470.43581752001 2024-10-24,16:20:55.000,298,11024585,12925,0,1729786854,13000.162444769994,93.72727635000047,53470.43581752001 2024-10-24,16:20:56.000,298,11024628,12925,0,1729786855,12999.946882849988,93.62858853000216,53470.372933440005 2024-10-24,16:20:57.000,298,11024596,12965,0,1729786856,12999.663957830002,93.52990071000386,53470.421843280004 2024-10-24,16:20:58.000,298,11024621,12885,0,1729786857,12999.461868530001,93.43826202000491,53470.40088192 2024-10-24,16:20:59.000,298,11024614,12845,0,1729786858,12999.21936137,93.38891811000212,53470.36594632001 2024-10-24,16:21:00.000,298,11024599,12685,0,1729786859,12998.94990896999,93.36777072000405,53470.33799784 2024-10-24,16:21:01.000,298,11024601,12965,0,1729786860,12998.747819669989,93.34662332999869,53470.289088 2024-10-24,16:21:02.000,298,11024595,12845,0,1729786861,12998.552466679997,93.36072159000469,53470.24017816 2024-10-24,16:21:03.000,298,11024564,12765,0,1729786862,12998.343641070001,93.34662332999869,53470.17729408001 2024-10-24,16:21:04.000,298,11024582,12605,0,1729786863,12998.148288079996,93.35367245999805,53470.156332720006 2024-10-24,16:21:05.000,298,11024590,12965,0,1729786864,12997.97314401999,93.36072159000469,53470.17729408001 2024-10-24,16:21:06.000,298,11024617,12845,0,1729786865,12997.79126364999,93.43121288999828,53470.11441 2024-10-24,16:21:07.000,298,11024571,12605,0,1729786866,12997.676746379999,93.48760593000043,53470.05851304001 2024-10-24,16:21:08.000,298,11024601,12565,0,1729786867,12997.595910659998,93.56514636000065,53470.00960320001 2024-10-24,16:21:09.000,298,11024654,12605,0,1729786868,12997.515074939998,93.63563766000152,53469.99562896 2024-10-24,16:21:10.000,298,11024618,12645,0,1729786869,12997.508338629988,93.7554728699979,53469.967680480004 2024-10-24,16:21:11.000,298,11024592,12765,0,1729786870,12997.467920769988,93.84006243000476,53469.93274488001 2024-10-24,16:21:12.000,298,11024590,13085,0,1729786871,12997.488129699988,93.93170112000371,53469.9047964 2024-10-24,16:21:13.000,298,11024611,12605,0,1729786872,12997.542020179993,94.07268371999817,53469.89082216001 2024-10-24,16:21:14.000,298,11024590,12845,0,1729786873,12997.575701729998,94.1502241499984,53469.89780928 2024-10-24,16:21:15.000,298,11024630,13125,0,1729786874,12997.609383279989,94.22776457999862,53469.89082216001 2024-10-24,16:21:16.000,298,11024613,13005,0,1729786875,12997.649801139989,94.3264524000042,53469.84191232001 2024-10-24,16:21:17.000,298,11024592,12805,0,1729786876,12997.71042792999,94.4603858699993,53469.8349252 2024-10-24,16:21:18.000,298,11024617,12965,0,1729786877,12997.79126364999,94.55907369000488,53469.8349252 2024-10-24,16:21:19.000,298,11024596,12725,0,1729786878,12997.89904461,94.65071238000382,53469.91178352001 2024-10-24,16:21:20.000,298,11024633,12925,0,1729786879,12997.966407709995,94.74940020000213,53469.87684792 2024-10-24,16:21:21.000,298,11024593,12765,0,1729786880,12998.00008926,94.819891500003,53469.84191232001 2024-10-24,16:21:22.000,298,11024622,12925,0,1729786881,12998.10113391,94.87628453999787,53469.86287368001 2024-10-24,16:21:23.000,298,11024616,12725,0,1729786882,12998.175233319991,94.93267758000002,53469.81396384001 2024-10-24,16:21:24.000,298,11024590,12765,0,1729786883,12998.276277969991,94.99611975000153,53469.8349252 2024-10-24,16:21:25.000,298,11024617,12965,0,1729786884,12998.296486899992,95.02431626999896,53469.820950960006 2024-10-24,16:21:26.000,298,11024607,12685,0,1729786885,12998.411004169997,95.08070931000111,53469.8349252 2024-10-24,16:21:27.000,298,11024604,12685,0,1729786886,12998.431213099997,95.10890582999855,53469.84191232001 2024-10-24,16:21:28.000,298,11024620,13085,0,1729786887,12998.565939300002,95.15120061000198,53469.84889944 2024-10-24,16:21:29.000,298,11024626,13125,0,1729786888,12998.660247639993,95.17939712999942,53469.84889944 2024-10-24,16:21:30.000,298,11024614,12925,0,1729786889,12998.788237529989,95.17234800000006,53469.86287368001 2024-10-24,16:21:31.000,298,11024624,12645,0,1729786890,12998.922963729994,95.20759365000413,53469.918770640004 2024-10-24,16:21:32.000,298,11024652,12765,0,1729786891,12999.07116254999,95.2287410400022,53469.918770640004 2024-10-24,16:21:33.000,298,11024648,12765,0,1729786892,12999.165470889995,95.25693755999964,53469.869860800005 2024-10-24,16:21:34.000,298,11024598,13005,0,1729786893,12999.33387863999,95.25693755999964,53469.93274488001 2024-10-24,16:21:35.000,298,11024611,12965,0,1729786894,12999.502286390001,95.23579017000156,53469.9047964 2024-10-24,16:21:36.000,298,11024615,12525,0,1729786895,12999.637012589992,95.20759365000413,53469.93274488001 2024-10-24,16:21:37.000,298,11024619,12605,0,1729786896,12999.744793550002,95.2287410400022,53469.96069336001 2024-10-24,16:21:38.000,298,11024601,12965,0,1729786897,12999.852574509998,95.17939712999942,53469.96069336001 2024-10-24,16:21:39.000,298,11024566,12925,0,1729786898,12999.933410229998,95.13710235000326,53470.03056456001 2024-10-24,16:21:40.000,298,11024611,12645,0,1729786899,13000.027718569989,95.12300409000454,53469.96069336001 2024-10-24,16:21:41.000,298,11024571,12845,0,1729786900,13000.122026909994,95.09480756999983,53470.037551680005 2024-10-24,16:21:42.000,298,11024625,12765,0,1729786901,13000.19612632,95.05956192000303,53469.988641840006 2024-10-24,16:21:43.000,298,11024637,12725,0,1729786902,13000.263489419995,95.03136539999832,53470.02357744 2024-10-24,16:21:44.000,298,11024619,12885,0,1729786903,13000.33085251999,95.00316888000089,53470.01659032 2024-10-24,16:21:45.000,298,11024596,13005,0,1729786904,13000.39147930999,95.03136539999832,53470.05152592 2024-10-24,16:21:46.000,298,11024605,12965,0,1729786905,13000.485787649995,95.0172671399996,53470.05152592 2024-10-24,16:21:47.000,298,11024586,13005,0,1729786906,13000.5194692,95.0172671399996,53470.07248728 2024-10-24,16:21:48.000,298,11024632,12765,0,1729786907,13000.607041229996,95.02431626999896,53470.07947440001 2024-10-24,16:21:49.000,298,11024598,13005,0,1729786908,13000.708085879996,95.04546366000432,53470.10043576001 2024-10-24,16:21:50.000,298,11024610,12725,0,1729786909,13000.735031119992,95.0666110500024,53470.107422880006 2024-10-24,16:21:51.000,298,11024578,12805,0,1729786910,13000.815866839992,95.09480756999983,53470.11441 2024-10-24,16:21:52.000,298,11024634,12925,0,1729786911,13000.889966249997,95.10890582999855,53470.10043576001 2024-10-24,16:21:53.000,298,11024574,12725,0,1729786912,13000.991010899997,95.14415148000262,53470.17729408001 2024-10-24,16:21:54.000,298,11024599,12845,0,1729786913,13001.044901380003,95.17939712999942,53470.14235848 2024-10-24,16:21:55.000,298,11024599,13045,0,1729786914,13001.139209719993,95.19349538999813,53470.21222968 2024-10-24,16:21:56.000,298,11024591,12925,0,1729786915,13001.260463299994,95.20759365000413,53470.19126832 2024-10-24,16:21:57.000,298,11024601,13085,0,1729786916,13001.300881159994,95.2287410400022,53470.12838424001 2024-10-24,16:21:58.000,298,11024647,13125,0,1729786917,13001.381716879994,95.20054452000477,53470.19126832 2024-10-24,16:21:59.000,298,11024612,12805,0,1729786918,13001.40866211999,95.18644625999877,53470.1842812 2024-10-24,16:22:00.000,298,11024579,12645,0,1729786919,13001.422134739994,95.1652988700007,53470.2192168 2024-10-24,16:22:01.000,298,11024617,12805,0,1729786920,13001.462552599995,95.14415148000262,53470.19126832 2024-10-24,16:22:02.000,298,11024572,13005,0,1729786921,13001.422134739994,95.10185669999919,53470.28210088 2024-10-24,16:22:03.000,298,11024614,12845,0,1729786922,13001.3951895,95.05956192000303,53470.28210088 2024-10-24,16:22:04.000,298,11024630,13205,0,1729786923,13001.307617469989,94.97497236000345,53470.24017816 2024-10-24,16:22:05.000,298,11024591,12805,0,1729786924,13001.240254369994,94.90448106000258,53470.21222968 2024-10-24,16:22:06.000,298,11024632,12645,0,1729786925,13001.145946029988,94.91153019000194,53470.26812664001 2024-10-24,16:22:07.000,298,11024598,12965,0,1729786926,13001.031428759998,94.87628453999787,53470.22620392001 2024-10-24,16:22:08.000,298,11024552,12885,0,1729786927,13000.916911489992,94.87628453999787,53470.21222968 2024-10-24,16:22:09.000,298,11024533,12685,0,1729786928,13000.775448979992,94.87628453999787,53470.22620392001 2024-10-24,16:22:10.000,298,11024622,12925,0,1729786929,13000.681140640001,94.87628453999787,53470.22620392001 2024-10-24,16:22:11.000,298,11024640,12925,0,1729786930,13000.573359679991,94.91153019000194,53470.23319104 2024-10-24,16:22:12.000,298,11024600,12885,0,1729786931,13000.47231502999,94.9185793200013,53470.21222968 2024-10-24,16:22:13.000,298,11024607,12765,0,1729786932,13000.384742999995,94.96792323000409,53470.17030696 2024-10-24,16:22:14.000,298,11024598,12925,0,1729786933,13000.344325139995,95.03136539999832,53470.2192168 2024-10-24,16:22:15.000,298,11024600,12765,0,1729786934,13000.283698349995,95.05956192000303,53470.19825544001 2024-10-24,16:22:16.000,298,11024610,12885,0,1729786935,13000.25001679999,95.08775844000047,53470.2192168 2024-10-24,16:22:17.000,298,11024575,12605,0,1729786936,13000.25675311,95.13710235000326,53470.17030696 2024-10-24,16:22:18.000,298,11024578,12765,0,1729786937,13000.182653699994,95.13710235000326,53470.17729408001 2024-10-24,16:22:19.000,298,11024607,13085,0,1729786938,13000.23654418,95.1652988700007,53470.19825544001 2024-10-24,16:22:20.000,298,11024619,12925,0,1729786939,13000.25675311,95.17234800000006,53470.21222968 2024-10-24,16:22:21.000,298,11024656,12845,0,1729786940,13000.27022572999,95.20054452000477,53470.19126832 2024-10-24,16:22:22.000,298,11024552,12565,0,1729786941,13000.27696204,95.17939712999942,53470.17030696 2024-10-24,16:22:23.000,298,11024600,12645,0,1729786942,13000.27022572999,95.2287410400022,53470.1842812 2024-10-24,16:22:24.000,298,11024570,12965,0,1729786943,13000.263489419995,95.20054452000477,53470.11441 2024-10-24,16:22:25.000,298,11024594,12765,0,1729786944,13000.223071559994,95.17939712999942,53470.17030696 2024-10-24,16:22:26.000,298,11024597,12885,0,1729786945,13000.223071559994,95.11595495999791,53470.156332720006 2024-10-24,16:22:27.000,298,11024606,12925,0,1729786946,13000.175917389999,95.05956192000303,53470.26812664001 2024-10-24,16:22:28.000,298,11024590,12845,0,1729786947,13000.081609049994,95.0172671399996,53470.19126832 2024-10-24,16:22:29.000,298,11024616,12965,0,1729786948,13000.047927499989,94.98907062000217,53470.22620392001 2024-10-24,16:22:30.000,298,11024575,12605,0,1729786949,12999.987300709989,94.98907062000217,53470.21222968 2024-10-24,16:22:31.000,298,11024604,12685,0,1729786950,12999.892992369998,94.91153019000194,53470.26812664001 2024-10-24,16:22:32.000,298,11024570,12605,0,1729786951,12999.805420340002,94.86218627999915,53470.28210088 2024-10-24,16:22:33.000,298,11024617,12565,0,1729786952,12999.690903069997,94.81284237000364,53470.26113952 2024-10-24,16:22:34.000,298,11024586,12605,0,1729786953,12999.637012589992,94.77759671999956,53470.26113952 2024-10-24,16:22:35.000,298,11024578,12925,0,1729786954,12999.549440559997,94.74235107000277,53470.31004936 2024-10-24,16:22:36.000,298,11024593,12765,0,1729786955,12999.495550079992,94.74940020000213,53470.31703648001 2024-10-24,16:22:37.000,298,11024557,12805,0,1729786956,12999.441659600001,94.70005628999934,53470.254152400004 2024-10-24,16:22:38.000,298,11024599,13085,0,1729786957,12999.374296499991,94.67890890000126,53470.28210088 2024-10-24,16:22:39.000,298,11024674,12765,0,1729786958,12999.33387863999,94.69300715999998,53470.26812664001 2024-10-24,16:22:40.000,298,11024551,12685,0,1729786959,12999.27998816,94.71415454999806,53470.24017816 2024-10-24,16:22:41.000,298,11024574,12885,0,1729786960,12999.25977923,94.70005628999934,53470.24716528001 2024-10-24,16:22:42.000,298,11024614,12885,0,1729786961,12999.23283398999,94.65776151000318,53470.254152400004 2024-10-24,16:22:43.000,298,11024614,12965,0,1729786962,12999.23283398999,94.6718597700019,53470.19825544001 2024-10-24,16:22:44.000,298,11024623,12685,0,1729786963,12999.25304291999,94.65776151000318,53470.23319104 2024-10-24,16:22:45.000,298,11024595,12605,0,1729786964,12999.226097679995,94.6718597700019,53470.19825544001 2024-10-24,16:22:46.000,298,11024629,12685,0,1729786965,12999.25304291999,94.6718597700019,53470.205242560005 2024-10-24,16:22:47.000,298,11024593,12925,0,1729786966,12999.23283398999,94.66481064000254,53470.14235848 2024-10-24,16:22:48.000,298,11024571,12805,0,1729786967,12999.17894351,94.62956498999847,53470.19825544001 2024-10-24,16:22:49.000,298,11024574,12845,0,1729786968,12999.19241612999,94.63661411999783,53470.14235848 2024-10-24,16:22:50.000,298,11024610,12805,0,1729786969,12999.17894351,94.64366325000447,53470.17729408001 2024-10-24,16:22:51.000,298,11024582,13125,0,1729786970,12999.145261959995,94.62251585999911,53470.12838424001 2024-10-24,16:22:52.000,298,11024583,12965,0,1729786971,12999.125053029995,94.56612282000424,53470.07248728 2024-10-24,16:22:53.000,298,11024623,12805,0,1729786972,12999.07116254999,94.53087717000017,53470.037551680005 2024-10-24,16:22:54.000,298,11024565,12885,0,1729786973,12999.003799449994,94.48858239000401,53470.05851304001 2024-10-24,16:22:55.000,298,11024595,12765,0,1729786974,12998.936436349999,94.43218935000186,53470.05152592 2024-10-24,16:22:56.000,298,11024646,12805,0,1729786975,12998.869073249989,94.33350153000356,53470.07947440001 2024-10-24,16:22:57.000,298,11024606,12965,0,1729786976,12998.835391699999,94.28415762000077,53470.02357744 2024-10-24,16:22:58.000,298,11024616,12965,0,1729786977,12998.815182769999,94.19251893000182,53470.05851304001 2024-10-24,16:22:59.000,298,11024609,12885,0,1729786978,12998.781501219994,94.10088024000288,53470.01659032 2024-10-24,16:23:00.000,298,11024594,12925,0,1729786979,12998.788237529989,94.04448720000073,53470.00261608 2024-10-24,16:23:01.000,298,11024577,12765,0,1729786980,12998.801710149994,94.02333981000265,53469.98165472001 2024-10-24,16:23:02.000,298,11024618,12965,0,1729786981,12998.835391699999,93.91760285999771,53469.98165472001 2024-10-24,16:23:03.000,298,11024640,12965,0,1729786982,12998.88928217999,93.84006243000476,53469.94671912 2024-10-24,16:23:04.000,298,11024541,12645,0,1729786983,12998.92970003999,93.77662026000326,53469.94671912 2024-10-24,16:23:05.000,298,11024610,12685,0,1729786984,12999.03074468999,93.70612896000239,53469.93274488001 2024-10-24,16:23:06.000,298,11024620,12645,0,1729786985,12999.11158040999,93.62858853000216,53469.92575776 2024-10-24,16:23:07.000,298,11024635,13125,0,1729786986,12999.19241612999,93.60039201000473,53469.96069336001 2024-10-24,16:23:08.000,298,11024609,12805,0,1729786987,12999.286724469996,93.47350767000171,53469.9047964 2024-10-24,16:23:09.000,298,11024601,12965,0,1729786988,12999.414714359991,93.42416375999892,53469.84889944 2024-10-24,16:23:10.000,298,11024618,12885,0,1729786989,12999.515759009992,93.35367245999805,53469.88383504 2024-10-24,16:23:11.000,298,11024609,12725,0,1729786990,12999.596594729992,93.27613202999783,53469.918770640004 2024-10-24,16:23:12.000,298,11024607,12965,0,1729786991,12999.637012589992,93.27613202999783,53469.9047964 2024-10-24,16:23:13.000,298,11024627,12805,0,1729786992,12999.663957830002,93.17744420999952,53469.89082216001 2024-10-24,16:23:14.000,298,11024619,13005,0,1729786993,12999.717848309992,93.14924769000208,53469.87684792 2024-10-24,16:23:15.000,298,11024643,13005,0,1729786994,12999.744793550002,93.0646581300025,53469.86287368001 2024-10-24,16:23:16.000,298,11024633,12725,0,1729786995,12999.738057239992,93.03646160999779,53469.86287368001 2024-10-24,16:23:17.000,298,11024576,12805,0,1729786996,12999.684166760002,92.98711770000227,53469.869860800005 2024-10-24,16:23:18.000,298,11024605,12765,0,1729786997,12999.684166760002,92.90957727000205,53469.89780928 2024-10-24,16:23:19.000,298,11024610,13045,0,1729786998,12999.657221519992,92.8531842299999,53469.88383504 2024-10-24,16:23:20.000,298,11024631,12685,0,1729786999,12999.596594729992,92.78974205999839,53469.87684792 2024-10-24,16:23:21.000,298,11024600,12565,0,1729787000,12999.509022699996,92.69810336999944,53469.88383504 2024-10-24,16:23:22.000,298,11024596,13125,0,1729787001,12999.482077460001,92.62761206999858,53469.86287368001 2024-10-24,16:23:23.000,298,11024603,12965,0,1729787002,12999.434923289991,92.52187512000091,53469.85588656 2024-10-24,16:23:24.000,298,11024588,12605,0,1729787003,12999.421450670001,92.43728556000133,53469.89082216001 2024-10-24,16:23:25.000,298,11024645,12645,0,1729787004,12999.428186979996,92.35269600000174,53469.86287368001 2024-10-24,16:23:26.000,298,11024577,12765,0,1729787005,12999.374296499991,92.25400818000344,53469.82793808 2024-10-24,16:23:27.000,298,11024631,13045,0,1729787006,12999.347351259996,92.10597645000234,53469.84191232001 2024-10-24,16:23:28.000,298,11024629,12685,0,1729787007,12999.33387863999,91.91564993999782,53469.85588656 2024-10-24,16:23:29.000,298,11024602,13045,0,1729787008,12999.33387863999,91.79581473000144,53469.82793808 2024-10-24,16:23:30.000,298,11024587,13005,0,1729787009,12999.306933399996,91.64073387000099,53469.77902824 2024-10-24,16:23:31.000,298,11024617,12805,0,1729787010,12999.306933399996,91.5208986600046,53469.78601536 2024-10-24,16:23:32.000,298,11024616,12805,0,1729787011,12999.27998816,91.35876867000479,53469.80697672 2024-10-24,16:23:33.000,298,11024610,12965,0,1729787012,12999.286724469996,91.18254041999899,53469.820950960006 2024-10-24,16:23:34.000,298,11024592,12725,0,1729787013,12999.246306609995,91.09090173000004,53469.76505400001 2024-10-24,16:23:35.000,298,11024591,12605,0,1729787014,12999.205888749995,90.92877174000023,53469.78601536 2024-10-24,16:23:36.000,298,11024637,12885,0,1729787015,12999.205888749995,90.79483826999785,53469.820950960006 2024-10-24,16:23:37.000,298,11024574,12845,0,1729787016,12999.145261959995,90.6538556700034,53469.86287368001 2024-10-24,16:23:38.000,298,11024581,12485,0,1729787017,12999.07789886,90.51992220000102,53469.85588656 2024-10-24,16:23:39.000,298,11024573,12925,0,1729787018,12999.003799449994,90.38598872999864,53469.84889944 2024-10-24,16:23:40.000,298,11024624,12765,0,1729787019,12998.963381589994,90.27320265000162,53469.85588656 2024-10-24,16:23:41.000,298,11024621,12845,0,1729787020,12998.869073249989,90.1463183099986,53469.82793808 2024-10-24,16:23:42.000,298,11024641,12965,0,1729787021,12998.788237529989,90.11812179000117,53469.8349252 2024-10-24,16:23:43.000,298,11024596,12805,0,1729787022,12998.727610739988,90.06172874999902,53469.869860800005 2024-10-24,16:23:44.000,298,11024618,12805,0,1729787023,12998.606357160003,89.99123744999815,53469.86287368001 2024-10-24,16:23:45.000,298,11024605,12725,0,1729787024,12998.491839889997,89.94189354000264,53469.869860800005 2024-10-24,16:23:46.000,298,11024591,13085,0,1729787025,12998.390795239997,89.87140224000177,53469.85588656 2024-10-24,16:23:47.000,298,11024638,12965,0,1729787026,12998.256069039991,89.82205832999898,53469.87684792 2024-10-24,16:23:48.000,298,11024621,12725,0,1729787027,12998.168497009996,89.74451789999875,53469.820950960006 2024-10-24,16:23:49.000,298,11024636,12765,0,1729787028,12998.04050712,89.67402659999789,53469.869860800005 2024-10-24,16:23:50.000,298,11024586,12685,0,1729787029,12997.87209936999,89.61058443000366,53469.87684792 2024-10-24,16:23:51.000,298,11024598,12805,0,1729787030,12997.7575821,89.54009313000279,53469.8349252 2024-10-24,16:23:52.000,298,11024612,12805,0,1729787031,12997.568965419989,89.49779834999936,53469.78601536 2024-10-24,16:23:53.000,298,11024595,12805,0,1729787032,12997.380348739993,89.44140531000448,53469.799989600004 2024-10-24,16:23:54.000,298,11024601,12845,0,1729787033,12997.198468369992,89.37091401000362,53469.77902824 2024-10-24,16:23:55.000,298,11024611,12885,0,1729787034,12996.989642759996,89.2087840200038,53469.77902824 2024-10-24,16:23:56.000,298,11024596,12845,0,1729787035,12996.73366297999,89.12419446000422,53469.702169920005 2024-10-24,16:23:57.000,298,11024628,12965,0,1729787036,12996.524837369994,88.99026099000184,53469.73710552 2024-10-24,16:23:58.000,298,11024610,12765,0,1729787037,12996.295802829998,88.94091707999905,53469.69518280001 2024-10-24,16:23:59.000,298,11024575,12685,0,1729787038,12995.999405189992,88.82813100000203,53469.59736312001 2024-10-24,16:24:00.000,298,11024613,12805,0,1729787039,12995.750161719996,88.74354144000245,53469.59736312001 2024-10-24,16:24:01.000,298,11024634,13045,0,1729787040,12995.42008253,88.60960797000007,53469.57640176001 2024-10-24,16:24:02.000,298,11024602,12765,0,1729787041,12995.164102749994,88.55321492999792,53469.54146616 2024-10-24,16:24:03.000,298,11024622,12645,0,1729787042,12994.908122970002,88.48977276000369,53469.54845328 2024-10-24,16:24:04.000,298,11024556,12965,0,1729787043,12994.652143189996,88.4404288500009,53469.49255632 2024-10-24,16:24:05.000,298,11024636,12805,0,1729787044,12994.40289972,88.39813407000474,53469.39473664 2024-10-24,16:24:06.000,298,11024652,13045,0,1729787045,12994.167128869994,88.36288842000067,53469.31089120001 2024-10-24,16:24:07.000,298,11024641,12925,0,1729787046,12993.971775879989,88.34879016000195,53469.3458268 2024-10-24,16:24:08.000,298,11024574,12925,0,1729787047,12993.776422889998,88.36993755000003,53469.296916960004 2024-10-24,16:24:09.000,298,11024589,12765,0,1729787048,12993.614751449997,88.39813407000474,53469.268968480006 2024-10-24,16:24:10.000,298,11024630,12645,0,1729787049,12993.480025249992,88.41223233000346,53469.15717456 2024-10-24,16:24:11.000,298,11024649,13005,0,1729787050,12993.372244289996,88.44747798000026,53469.15717456 2024-10-24,16:24:12.000,298,11024588,12605,0,1729787051,12993.34529905,88.51092015000177,53469.15717456 2024-10-24,16:24:13.000,298,11024633,12685,0,1729787052,12993.271199639996,88.56731319000392,53469.08730336 2024-10-24,16:24:14.000,298,11024578,12925,0,1729787053,12993.298144879991,88.66600101000222,53469.066342 2024-10-24,16:24:15.000,298,11024627,12765,0,1729787054,12993.311617499996,88.74354144000245,53468.97550944001 2024-10-24,16:24:16.000,298,11024642,13005,0,1729787055,12993.28467226,88.82813100000203,53468.9964708 2024-10-24,16:24:17.000,298,11024609,12925,0,1729787056,12993.32509012,88.9338679499997,53468.961535200004 2024-10-24,16:24:18.000,298,11024630,12885,0,1729787057,12993.34529905,89.03960490000463,53468.933586720006 2024-10-24,16:24:19.000,298,11024571,12925,0,1729787058,12993.372244289996,89.1453418500023,53468.891664 2024-10-24,16:24:20.000,298,11024623,12765,0,1729787059,12993.399189529991,89.2087840200038,53468.92659960001 2024-10-24,16:24:21.000,298,11024574,12405,0,1729787060,12993.385716910001,89.30747184000211,53468.87070264 2024-10-24,16:24:22.000,298,11024595,12845,0,1729787061,12993.480025249992,89.42730704999849,53468.77987008 2024-10-24,16:24:23.000,298,11024603,12725,0,1729787062,12993.486761560001,89.56124052000087,53468.863715520005 2024-10-24,16:24:24.000,298,11024573,12845,0,1729787063,12993.486761560001,89.68107573000452,53468.85672840001 2024-10-24,16:24:25.000,298,11024574,12525,0,1729787064,12993.459816319992,89.8009109400009,53468.8217928 2024-10-24,16:24:26.000,298,11024545,12725,0,1729787065,12993.500234179992,89.92779528000392,53468.87768976 2024-10-24,16:24:27.000,298,11024587,12965,0,1729787066,12993.453080009996,90.06877787999838,53468.793844320004 2024-10-24,16:24:28.000,298,11024626,12965,0,1729787067,12993.466552630001,90.1956622200014,53468.80083144 2024-10-24,16:24:29.000,298,11024644,12965,0,1729787068,12993.453080009996,90.2943500399997,53468.80781856001 2024-10-24,16:24:30.000,298,11024596,13005,0,1729787069,12993.493497869997,90.42123438000272,53468.8217928 2024-10-24,16:24:31.000,298,11024606,13125,0,1729787070,12993.513706799997,90.51992220000102,53468.77288296 2024-10-24,16:24:32.000,298,11024589,12725,0,1729787071,12993.567597280002,90.6045117600006,53468.793844320004 2024-10-24,16:24:33.000,298,11024637,12845,0,1729787072,12993.574333589997,90.73139610000362,53468.78685720001 2024-10-24,16:24:34.000,298,11024569,12925,0,1729787073,12993.688850860002,90.84418218000064,53468.77288296 2024-10-24,16:24:35.000,298,11024602,12725,0,1729787074,12993.769686580003,90.92172261000087,53468.814805680006 2024-10-24,16:24:36.000,298,11024561,13165,0,1729787075,12993.877467539998,90.97106652000366,53468.80083144 2024-10-24,16:24:37.000,298,11024527,12845,0,1729787076,12993.958303259999,91.05565608000325,53468.73794736001 2024-10-24,16:24:38.000,298,11024565,12685,0,1729787077,12994.086293149994,91.09090173000004,53468.75890872001 2024-10-24,16:24:39.000,298,11024543,12685,0,1729787078,12994.15365624999,91.10499998999876,53468.75890872001 2024-10-24,16:24:40.000,298,11024580,12925,0,1729787079,12994.23449196999,91.08385260000068,53468.696024640005 2024-10-24,16:24:41.000,298,11024543,12765,0,1729787080,12994.29511875999,91.11204911999812,53468.67506328 2024-10-24,16:24:42.000,298,11024596,12525,0,1729787081,12994.31532768999,91.11909825000475,53468.75890872001 2024-10-24,16:24:43.000,298,11024615,12805,0,1729787082,12994.369218169995,91.05565608000325,53468.744934480004 2024-10-24,16:24:44.000,298,11024547,12605,0,1729787083,12994.31532768999,91.03450868999789,53468.71698600001 2024-10-24,16:24:45.000,298,11024601,12805,0,1729787084,12994.31532768999,90.97811565000302,53468.72397312 2024-10-24,16:24:46.000,298,11024643,12765,0,1729787085,12994.28164614,90.94286999999895,53468.73794736001 2024-10-24,16:24:47.000,298,11024583,12805,0,1729787086,12994.227755659995,90.95696825999767,53468.70301176 2024-10-24,16:24:48.000,298,11024616,12805,0,1729787087,12994.167128869994,90.87237869999808,53468.68903752001 2024-10-24,16:24:49.000,298,11024571,12765,0,1729787088,12994.099765769999,90.89352609000343,53468.65410192 2024-10-24,16:24:50.000,298,11024587,12605,0,1729787089,12994.079556839999,90.88647696000407,53468.65410192 2024-10-24,16:24:51.000,298,11024599,12605,0,1729787090,12994.045875289994,90.86532956999872,53468.66807616001 2024-10-24,16:24:52.000,298,11024557,13005,0,1729787091,12994.005457429994,90.89352609000343,53468.626153440004 2024-10-24,16:24:53.000,298,11024589,12965,0,1729787092,12993.958303259999,90.89352609000343,53468.647114800006 2024-10-24,16:24:54.000,298,11024599,12805,0,1729787093,12994.012193739989,90.90057522000279,53468.66807616001 2024-10-24,16:24:55.000,298,11024588,12605,0,1729787094,12994.005457429994,90.91467348000151,53468.58423072 2024-10-24,16:24:56.000,298,11024636,12925,0,1729787095,12994.025666359994,90.87237869999808,53468.63314056 2024-10-24,16:24:57.000,298,11024587,12965,0,1729787096,12994.086293149994,90.90762435000215,53468.59121784001 2024-10-24,16:24:58.000,298,11024638,12565,0,1729787097,12994.167128869994,90.90762435000215,53468.626153440004 2024-10-24,16:24:59.000,298,11024587,12605,0,1729787098,12994.15365624999,90.91467348000151,53468.647114800006 2024-10-24,16:25:00.000,298,11024599,12805,0,1729787099,12994.22101935,90.90762435000215,53468.59121784001 2024-10-24,16:25:01.000,298,11024640,12925,0,1729787100,12994.207546729995,90.90762435000215,53468.6121792 2024-10-24,16:25:02.000,298,11024593,12645,0,1729787101,12994.23449196999,90.9499191299983,53468.59121784001 2024-10-24,16:25:03.000,298,11024587,12925,0,1729787102,12994.24122828,90.93582086999959,53468.598204960006 2024-10-24,16:25:04.000,298,11024602,12725,0,1729787103,12994.25470089999,90.95696825999767,53468.55628224 2024-10-24,16:25:05.000,298,11024597,12845,0,1729787104,12994.18060149,90.98516478000238,53468.55628224 2024-10-24,16:25:06.000,298,11024603,12805,0,1729787105,12994.146919939994,91.01336129999981,53468.64012768001 2024-10-24,16:25:07.000,298,11024594,12925,0,1729787106,12994.066084219994,91.04860695000389,53468.6121792 2024-10-24,16:25:08.000,298,11024595,13045,0,1729787107,12993.978512189999,91.01336129999981,53468.626153440004 2024-10-24,16:25:09.000,298,11024560,12525,0,1729787108,12993.816840749998,91.05565608000325,53468.65410192 2024-10-24,16:25:10.000,298,11024595,12765,0,1729787109,12993.722532409993,91.10499998999876,53468.59121784001 2024-10-24,16:25:11.000,298,11024631,12925,0,1729787110,12993.594542519997,91.14729477000219,53468.626153440004 2024-10-24,16:25:12.000,298,11024544,13085,0,1729787111,12993.412662149996,91.18254041999899,53468.64012768001 2024-10-24,16:25:13.000,298,11024601,12845,0,1729787112,12993.2442544,91.22483520000242,53468.67506328 2024-10-24,16:25:14.000,298,11024613,12885,0,1729787113,12993.07584664999,91.32352302000072,53468.6121792 2024-10-24,16:25:15.000,298,11024633,12885,0,1729787114,12992.927647829994,91.35876867000479,53468.57025648001 2024-10-24,16:25:16.000,298,11024569,13045,0,1729787115,12992.759240079999,91.42925996999838,53468.56326936 2024-10-24,16:25:17.000,298,11024589,12525,0,1729787116,12992.597568639998,91.5208986600046,53468.56326936 2024-10-24,16:25:18.000,298,11024595,13125,0,1729787117,12992.550414470003,91.60548822000419,53468.60519208 2024-10-24,16:25:19.000,298,11024596,12885,0,1729787118,12992.408951960002,91.71122517000185,53468.577243600004 2024-10-24,16:25:20.000,298,11024624,12645,0,1729787119,12992.382006719992,91.78171647000272,53468.5073724 2024-10-24,16:25:21.000,298,11024592,12925,0,1729787120,12992.280962069992,91.92269907000446,53468.52134664001 2024-10-24,16:25:22.000,298,11024586,12725,0,1729787121,12992.321379929992,91.98614123999869,53468.53532088 2024-10-24,16:25:23.000,298,11024606,12925,0,1729787122,12992.395479339997,92.06368166999891,53468.58423072 2024-10-24,16:25:24.000,298,11024599,12685,0,1729787123,12992.449369820002,92.16941862000385,53468.51435952 2024-10-24,16:25:25.000,298,11024535,12845,0,1729787124,12992.456106129997,92.24695905000408,53468.53532088 2024-10-24,16:25:26.000,298,11024629,12765,0,1729787125,12992.584096019993,92.2963029599996,53468.54929512001 2024-10-24,16:25:27.000,298,11024606,12805,0,1729787126,12992.739031149998,92.42318730000261,53468.54929512001 2024-10-24,16:25:28.000,298,11024599,12605,0,1729787127,12992.887229969994,92.45138382000005,53468.54929512001 2024-10-24,16:25:29.000,298,11024593,12765,0,1729787128,12993.089319269995,92.46548207999876,53468.56326936 2024-10-24,16:25:30.000,298,11024589,13005,0,1729787129,12993.298144879991,92.53597337999963,53468.57025648001 2024-10-24,16:25:31.000,298,11024644,12565,0,1729787130,12993.493497869997,92.57826816000306,53468.57025648001 2024-10-24,16:25:32.000,298,11024606,12645,0,1729787131,12993.648433000002,92.64171033000457,53468.63314056 2024-10-24,16:25:33.000,298,11024599,12845,0,1729787132,12993.816840749998,92.66285772000265,53468.626153440004 2024-10-24,16:25:34.000,298,11024608,13005,0,1729787133,12993.951566949989,92.64171033000457,53468.68903752001 2024-10-24,16:25:35.000,298,11024573,12605,0,1729787134,12994.126711009994,92.65580859000329,53468.70999888 2024-10-24,16:25:36.000,298,11024602,12965,0,1729787135,12994.17386517999,92.64875946000393,53468.744934480004 2024-10-24,16:25:37.000,298,11024569,12765,0,1729787136,12994.288382449995,92.63466119999794,53468.77288296 2024-10-24,16:25:38.000,298,11024625,12605,0,1729787137,12994.31532768999,92.63466119999794,53468.8217928 2024-10-24,16:25:39.000,298,11024573,12765,0,1729787138,12994.322064,92.55712076999771,53468.84974128 2024-10-24,16:25:40.000,298,11024570,12645,0,1729787139,12994.308591379995,92.56416990000434,53468.891664 2024-10-24,16:25:41.000,298,11024555,12645,0,1729787140,12994.207546729995,92.55712076999771,53468.87070264 2024-10-24,16:25:42.000,298,11024583,12765,0,1729787141,12994.126711009994,92.52892425000027,53468.933586720006 2024-10-24,16:25:43.000,298,11024583,12765,0,1729787142,12994.066084219994,92.5077768600022,53468.933586720006 2024-10-24,16:25:44.000,298,11024563,12725,0,1729787143,12993.944830639994,92.48662947000412,53468.94057384 2024-10-24,16:25:45.000,298,11024541,12845,0,1729787144,12993.783159199993,92.5077768600022,53468.94756096 2024-10-24,16:25:46.000,298,11024601,13125,0,1729787145,12993.675378239997,92.54302250999899,53468.94756096 2024-10-24,16:25:47.000,298,11024583,12925,0,1729787146,12993.554124659997,92.5712190300037,53469.01044504 2024-10-24,16:25:48.000,298,11024534,12685,0,1729787147,12993.473288939997,92.55712076999771,53468.9964708 2024-10-24,16:25:49.000,298,11024596,12725,0,1729787148,12993.466552630001,92.5712190300037,53468.96852232 2024-10-24,16:25:50.000,298,11024629,12805,0,1729787149,12993.466552630001,92.61351380999986,53469.01743216 2024-10-24,16:25:51.000,298,11024555,12685,0,1729787150,12993.439607389992,92.63466119999794,53468.94057384 2024-10-24,16:25:52.000,298,11024586,12605,0,1729787151,12993.486761560001,92.66285772000265,53468.96852232 2024-10-24,16:25:53.000,298,11024586,12685,0,1729787152,12993.520443109992,92.72629989000416,53468.9964708 2024-10-24,16:25:54.000,298,11024625,12925,0,1729787153,12993.648433000002,92.72629989000416,53468.96852232 2024-10-24,16:25:55.000,298,11024619,12765,0,1729787154,12993.736005029998,92.74744728000223,53468.94756096 2024-10-24,16:25:56.000,298,11024569,12845,0,1729787155,12993.857258609998,92.76154554000095,53468.92659960001 2024-10-24,16:25:57.000,298,11024593,12805,0,1729787156,12993.985248499994,92.76154554000095,53468.94057384 2024-10-24,16:25:58.000,298,11024609,12685,0,1729787157,12994.099765769999,92.77564379999967,53468.96852232 2024-10-24,16:25:59.000,298,11024571,13005,0,1729787158,12994.18060149,92.73334902000352,53468.95454808001 2024-10-24,16:26:00.000,298,11024574,12605,0,1729787159,12994.26143721,92.7051524999988,53468.98948368 2024-10-24,16:26:01.000,298,11024593,12605,0,1729787160,12994.33553661999,92.72629989000416,53468.94057384 2024-10-24,16:26:02.000,298,11024598,12965,0,1729787161,12994.35574554999,92.66285772000265,53468.94057384 2024-10-24,16:26:03.000,298,11024613,12845,0,1729787162,12994.37595447999,92.62761206999858,53468.94756096 2024-10-24,16:26:04.000,298,11024606,12765,0,1729787163,12994.35574554999,92.56416990000434,53468.94057384 2024-10-24,16:26:05.000,298,11024593,12725,0,1729787164,12994.35574554999,92.55007163999835,53468.933586720006 2024-10-24,16:26:06.000,298,11024559,12885,0,1729787165,12994.34227293,92.52187512000091,53468.97550944001 2024-10-24,16:26:07.000,298,11024617,12885,0,1729787166,12994.22101935,92.47253120999812,53468.91961248 2024-10-24,16:26:08.000,298,11024559,12645,0,1729787167,12994.126711009994,92.43728556000133,53468.982496560006 2024-10-24,16:26:09.000,298,11024606,12845,0,1729787168,12994.012193739989,92.45138382000005,53468.95454808001 2024-10-24,16:26:10.000,298,11024625,12765,0,1729787169,12993.944830639994,92.44433469000069,53468.94756096 2024-10-24,16:26:11.000,298,11024620,12685,0,1729787170,12993.789895509988,92.44433469000069,53468.92659960001 2024-10-24,16:26:12.000,298,11024580,12965,0,1729787171,12993.695587169997,92.3949907799979,53468.94756096 2024-10-24,16:26:13.000,298,11024612,12725,0,1729787172,12993.621487759992,92.43023643000197,53468.91961248 2024-10-24,16:26:14.000,298,11024604,12765,0,1729787173,12993.581069899992,92.43728556000133,53468.89865112 2024-10-24,16:26:15.000,298,11024525,12765,0,1729787174,12993.493497869997,92.43023643000197,53468.87768976 2024-10-24,16:26:16.000,298,11024587,12965,0,1729787175,12993.412662149996,92.47253120999812,53468.90563824001 2024-10-24,16:26:17.000,298,11024582,12765,0,1729787176,12993.378980599991,92.47958034000476,53468.87768976 2024-10-24,16:26:18.000,298,11024591,13045,0,1729787177,12993.365507980001,92.50072773000284,53468.891664 2024-10-24,16:26:19.000,298,11024581,12685,0,1729787178,12993.318353809991,92.55007163999835,53468.863715520005 2024-10-24,16:26:20.000,298,11024564,12565,0,1729787179,12993.28467226,92.58531729000242,53468.85672840001 2024-10-24,16:26:21.000,298,11024599,12685,0,1729787180,12993.331826429996,92.5712190300037,53468.82877992 2024-10-24,16:26:22.000,298,11024565,12685,0,1729787181,12993.2442544,92.59236642000178,53468.80781856001 2024-10-24,16:26:23.000,298,11024585,12805,0,1729787182,12993.21730915999,92.62761206999858,53468.84275416 2024-10-24,16:26:24.000,298,11024590,12885,0,1729787183,12993.22404547,92.62056293999922,53468.83576704001 2024-10-24,16:26:25.000,298,11024554,12765,0,1729787184,12993.15668236999,92.66285772000265,53468.793844320004 2024-10-24,16:26:26.000,298,11024604,12925,0,1729787185,12993.13647343999,92.7051524999988,53468.72397312 2024-10-24,16:26:27.000,298,11024581,12565,0,1729787186,12993.089319269995,92.73334902000352,53468.696024640005 2024-10-24,16:26:28.000,298,11024613,12565,0,1729787187,12993.028692479995,92.78974205999839,53468.73096024 2024-10-24,16:26:29.000,298,11024623,12965,0,1729787188,12992.96132938,92.74744728000223,53468.73794736001 2024-10-24,16:26:30.000,298,11024604,12725,0,1729787189,12992.94112045,92.76859467000031,53468.7519216 2024-10-24,16:26:31.000,298,11024586,12605,0,1729787190,12992.96132938,92.76859467000031,53468.65410192 2024-10-24,16:26:32.000,298,11024589,12925,0,1729787191,12992.92091152,92.79679118999775,53468.67506328 2024-10-24,16:26:33.000,298,11024602,12925,0,1729787192,12992.95459306999,92.74039815000287,53468.647114800006 2024-10-24,16:26:34.000,298,11024596,12765,0,1729787193,12992.988274619995,92.7192507600048,53468.67506328 2024-10-24,16:26:35.000,298,11024568,12805,0,1729787194,12993.008483549995,92.69810336999944,53468.70301176 2024-10-24,16:26:36.000,298,11024636,12965,0,1729787195,12993.028692479995,92.66285772000265,53468.67506328 2024-10-24,16:26:37.000,298,11024620,12645,0,1729787196,12993.129737129995,92.64875946000393,53468.6820504 2024-10-24,16:26:38.000,298,11024550,12845,0,1729787197,12993.277935949991,92.61351380999986,53468.75890872001 2024-10-24,16:26:39.000,298,11024628,12765,0,1729787198,12993.378980599991,92.55712076999771,53468.70999888 2024-10-24,16:26:40.000,298,11024637,12965,0,1729787199,12993.453080009996,92.5077768600022,53468.696024640005 2024-10-24,16:26:41.000,298,11024564,12925,0,1729787200,12993.506970490002,92.41613817000325,53468.73794736001 2024-10-24,16:26:42.000,298,11024647,13045,0,1729787201,12993.567597280002,92.33859774000302,53468.73096024 2024-10-24,16:26:43.000,298,11024604,12965,0,1729787202,12993.648433000002,92.24695905000408,53468.75890872001 2024-10-24,16:26:44.000,298,11024600,12645,0,1729787203,12993.695587169997,92.1623694900045,53468.83576704001 2024-10-24,16:26:45.000,298,11024636,12605,0,1729787204,12993.648433000002,92.10597645000234,53468.8217928 2024-10-24,16:26:46.000,298,11024637,12845,0,1729787205,12993.648433000002,92.06368166999891,53468.80781856001 2024-10-24,16:26:47.000,298,11024639,12765,0,1729787206,12993.587806210002,92.00023950000468,53468.71698600001 2024-10-24,16:26:48.000,298,11024603,12965,0,1729787207,12993.500234179992,91.96499385000061,53468.72397312 2024-10-24,16:26:49.000,298,11024593,12885,0,1729787208,12993.412662149996,91.91564993999782,53468.80781856001 2024-10-24,16:26:50.000,298,11024618,12725,0,1729787209,12993.26446333,91.88745342000038,53468.814805680006 2024-10-24,16:26:51.000,298,11024575,12925,0,1729787210,12993.14320975,91.88745342000038,53468.78685720001 2024-10-24,16:26:52.000,298,11024588,12925,0,1729787211,12992.968065689995,91.9015516799991,53468.765895840006 2024-10-24,16:26:53.000,298,11024631,12565,0,1729787212,12992.826603179994,91.90860080999846,53468.80781856001 2024-10-24,16:26:54.000,298,11024591,12885,0,1729787213,12992.745767459994,91.96499385000061,53468.77987008 2024-10-24,16:26:55.000,298,11024577,12765,0,1729787214,12992.590832329988,92.07777993000491,53468.78685720001 2024-10-24,16:26:56.000,298,11024633,12805,0,1729787215,12992.408951960002,92.1482712299985,53468.80083144 2024-10-24,16:26:57.000,298,11024585,12885,0,1729787216,12992.294434689997,92.23990992000472,53468.80083144 2024-10-24,16:26:58.000,298,11024559,12605,0,1729787217,12992.173181109996,92.31745034999767,53468.765895840006 2024-10-24,16:26:59.000,298,11024567,12685,0,1729787218,12992.119290629991,92.45138382000005,53468.77987008 2024-10-24,16:27:00.000,298,11024606,12805,0,1729787219,12992.011509669996,92.52187512000091,53468.765895840006 2024-10-24,16:27:01.000,298,11024615,12765,0,1729787220,12991.98456443,92.6064646800005,53468.72397312 2024-10-24,16:27:02.000,298,11024557,12805,0,1729787221,12991.950882879995,92.7051524999988,53468.75890872001 2024-10-24,16:27:03.000,298,11024598,12965,0,1729787222,12991.99803704999,92.79679118999775,53468.744934480004 2024-10-24,16:27:04.000,298,11024599,12965,0,1729787223,12991.9643555,92.88138075000461,53468.72397312 2024-10-24,16:27:05.000,298,11024583,12805,0,1729787224,12992.031718599996,92.95892118000484,53468.744934480004 2024-10-24,16:27:06.000,298,11024640,12765,0,1729787225,12992.058663839991,93.00121596000099,53468.72397312 2024-10-24,16:27:07.000,298,11024629,12965,0,1729787226,12992.119290629991,93.05760900000314,53468.73794736001 2024-10-24,16:27:08.000,298,11024596,12645,0,1729787227,12992.119290629991,93.11400203999801,53468.7519216 2024-10-24,16:27:09.000,298,11024631,12885,0,1729787228,12992.206862660001,93.14924769000208,53468.744934480004 2024-10-24,16:27:10.000,298,11024615,12645,0,1729787229,12992.206862660001,93.15629682000144,53468.73096024 2024-10-24,16:27:11.000,298,11024578,12725,0,1729787230,12992.247280520001,93.19859160000487,53468.70301176 2024-10-24,16:27:12.000,298,11024592,12725,0,1729787231,12992.254016829997,93.22678812000231,53468.72397312 2024-10-24,16:27:13.000,298,11024611,12965,0,1729787232,12992.254016829997,93.20564073000423,53468.73794736001 2024-10-24,16:27:14.000,298,11024646,12685,0,1729787233,12992.240544209992,93.24088638000103,53468.75890872001 2024-10-24,16:27:15.000,298,11024554,12925,0,1729787234,12992.206862660001,93.24088638000103,53468.7519216 2024-10-24,16:27:16.000,298,11024586,13005,0,1729787235,12992.193390039996,93.3113776800019,53468.73096024 2024-10-24,16:27:17.000,298,11024622,12845,0,1729787236,12992.152972179996,93.36072159000469,53468.72397312 2024-10-24,16:27:18.000,298,11024562,12965,0,1729787237,12992.112554319996,93.42416375999892,53468.77288296 2024-10-24,16:27:19.000,298,11024592,13125,0,1729787238,12992.06540015,93.44531115000427,53468.77288296 2024-10-24,16:27:20.000,298,11024588,12805,0,1729787239,12991.98456443,93.5087533199985,53468.72397312 2024-10-24,16:27:21.000,298,11024577,12845,0,1729787240,12991.890256089995,93.53694984000322,53468.73794736001 2024-10-24,16:27:22.000,298,11024541,12645,0,1729787241,12991.849838229995,93.60039201000473,53468.73096024 2024-10-24,16:27:23.000,298,11024635,12605,0,1729787242,12991.75552988999,93.67088330999832,53468.793844320004 2024-10-24,16:27:24.000,298,11024604,12805,0,1729787243,12991.641012619999,93.7695711300039,53468.68903752001 2024-10-24,16:27:25.000,298,11024580,12965,0,1729787244,12991.593858449989,93.8682589500022,53468.71698600001 2024-10-24,16:27:26.000,298,11024668,12885,0,1729787245,12991.526495349994,93.91055372999836,53468.68903752001 2024-10-24,16:27:27.000,298,11024602,12925,0,1729787246,12991.506286419994,93.9669467700005,53468.72397312 2024-10-24,16:27:28.000,298,11024599,12885,0,1729787247,12991.438923319998,94.05153633000009,53468.66108904 2024-10-24,16:27:29.000,298,11024607,12845,0,1729787248,12991.452395939988,94.10792937000224,53468.68903752001 2024-10-24,16:27:30.000,298,11024586,12925,0,1729787249,12991.452395939988,94.20661719000054,53468.66108904 2024-10-24,16:27:31.000,298,11024550,13045,0,1729787250,12991.452395939988,94.30530500999885,53468.66108904 2024-10-24,16:27:32.000,298,11024603,12845,0,1729787251,12991.499550109998,94.361698050001,53468.66807616001 2024-10-24,16:27:33.000,298,11024609,12845,0,1729787252,12991.479341179998,94.44628761000058,53468.59121784001 2024-10-24,16:27:34.000,298,11024603,12885,0,1729787253,12991.472604869989,94.53792629999953,53468.59121784001 2024-10-24,16:27:35.000,298,11024574,12725,0,1729787254,12991.492813799989,94.64366325000447,53468.60519208 2024-10-24,16:27:36.000,298,11024591,12805,0,1729787255,12991.533231659989,94.71415454999806,53468.60519208 2024-10-24,16:27:37.000,298,11024604,12885,0,1729787256,12991.526495349994,94.79874410999764,53468.56326936 2024-10-24,16:27:38.000,298,11024611,12845,0,1729787257,12991.526495349994,94.84808802000043,53468.57025648001 2024-10-24,16:27:39.000,298,11024611,12685,0,1729787258,12991.519759039998,94.91153019000194,53468.61916632001 2024-10-24,16:27:40.000,298,11024603,13085,0,1729787259,12991.506286419994,94.93267758000002,53468.542308 2024-10-24,16:27:41.000,298,11024611,12805,0,1729787260,12991.506286419994,94.94677583999874,53468.598204960006 2024-10-24,16:27:42.000,298,11024580,12525,0,1729787261,12991.553440589989,94.96792323000409,53468.53532088 2024-10-24,16:27:43.000,298,11024622,13085,0,1729787262,12991.499550109998,94.94677583999874,53468.54929512001 2024-10-24,16:27:44.000,298,11024575,12605,0,1729787263,12991.492813799989,94.92562845000066,53468.598204960006 2024-10-24,16:27:45.000,298,11024608,12725,0,1729787264,12991.519759039998,94.9185793200013,53468.577243600004 2024-10-24,16:27:46.000,298,11024641,12925,0,1729787265,12991.560176899999,94.86923540999851,53468.60519208 2024-10-24,16:27:47.000,298,11024574,12925,0,1729787266,12991.61406737999,94.84103889000107,53468.626153440004 2024-10-24,16:27:48.000,298,11024610,12605,0,1729787267,12991.63427630999,94.79874410999764,53468.58423072 2024-10-24,16:27:49.000,298,11024610,12765,0,1729787268,12991.647748929994,94.75644933000149,53468.647114800006 2024-10-24,16:27:50.000,298,11024615,13125,0,1729787269,12991.73532095999,94.68595803000062,53468.65410192 2024-10-24,16:27:51.000,298,11024595,12645,0,1729787270,12991.69490309999,94.62251585999911,53468.60519208 2024-10-24,16:27:52.000,298,11024590,12805,0,1729787271,12991.728584649994,94.6084176000004,53468.528333760005 2024-10-24,16:27:53.000,298,11024602,13085,0,1729787272,12991.69490309999,94.53792629999953,53468.58423072 2024-10-24,16:27:54.000,298,11024639,13005,0,1729787273,12991.71511202999,94.55202455999824,53468.53532088 2024-10-24,16:27:55.000,298,11024555,12685,0,1729787274,12991.661221549999,94.50268065000273,53468.53532088 2024-10-24,16:27:56.000,298,11024637,12925,0,1729787275,12991.593858449989,94.4603858699993,53468.55628224 2024-10-24,16:27:57.000,298,11024568,12645,0,1729787276,12991.553440589989,94.45333673999994,53468.50038528001 2024-10-24,16:27:58.000,298,11024583,12645,0,1729787277,12991.492813799989,94.46743499999866,53468.52134664001 2024-10-24,16:27:59.000,298,11024532,12765,0,1729787278,12991.472604869989,94.50972978000209,53468.49339816 2024-10-24,16:28:00.000,298,11024615,12645,0,1729787279,12991.371560219988,94.51677891000145,53468.48641104 2024-10-24,16:28:01.000,298,11024523,12685,0,1729787280,12991.283988189993,94.55907369000488,53468.42352696001 2024-10-24,16:28:02.000,298,11024605,12965,0,1729787281,12991.203152469992,94.60136847000103,53468.44448832 2024-10-24,16:28:03.000,298,11024582,12805,0,1729787282,12991.176207229997,94.64366325000447,53468.47243680001 2024-10-24,16:28:04.000,298,11024657,12925,0,1729787283,12991.054953649997,94.74235107000277,53468.33269440001 2024-10-24,16:28:05.000,298,11024582,12965,0,1729787284,12990.933700069996,94.79874410999764,53468.36763 2024-10-24,16:28:06.000,298,11024593,12765,0,1729787285,12990.86633697,94.89038280000386,53468.33968152 2024-10-24,16:28:07.000,298,11024609,12605,0,1729787286,12990.75855600999,94.96792323000409,53468.38160424001 2024-10-24,16:28:08.000,298,11024569,12725,0,1729787287,12990.65751135999,95.05251279000368,53468.2977588 2024-10-24,16:28:09.000,298,11024594,12805,0,1729787288,12990.57667563999,95.1652988700007,53468.311733040005 2024-10-24,16:28:10.000,298,11024621,12605,0,1729787289,12990.49583991999,95.2287410400022,53468.290771680004 2024-10-24,16:28:11.000,298,11024586,12685,0,1729787290,12990.381322649999,95.32037973000115,53468.26981032 2024-10-24,16:28:12.000,298,11024599,12805,0,1729787291,12990.287014309994,95.41906754999945,53468.262823200006 2024-10-24,16:28:13.000,298,11024573,12885,0,1729787292,12990.206178589993,95.46841146000224,53468.20692624 2024-10-24,16:28:14.000,298,11024568,12965,0,1729787293,12990.192705969988,95.58119753999927,53468.1580164 2024-10-24,16:28:15.000,298,11024593,12565,0,1729787294,12990.152288109988,95.61644319000334,53468.18596488001 2024-10-24,16:28:16.000,298,11024582,12805,0,1729787295,12990.044507149993,95.6869344900042,53468.19993912 2024-10-24,16:28:17.000,298,11024638,12805,0,1729787296,12989.983880359992,95.77152405000379,53468.16500352001 2024-10-24,16:28:18.000,298,11024608,12845,0,1729787297,12989.977144049997,95.83496621999802,53468.21391336001 2024-10-24,16:28:19.000,298,11024595,13005,0,1729787298,12989.929989880002,95.91250664999825,53468.1580164 2024-10-24,16:28:20.000,298,11024599,12885,0,1729787299,12989.889572020002,95.96185056000104,53468.095132320006 2024-10-24,16:28:21.000,298,11024634,12845,0,1729787300,12989.909780950002,96.0323418600019,53468.10211944 2024-10-24,16:28:22.000,298,11024582,12965,0,1729787301,12989.936726189997,96.05348924999998,53468.03923536 2024-10-24,16:28:23.000,298,11024594,12925,0,1729787302,12989.977144049997,96.0816857700047,53468.06019672 2024-10-24,16:28:24.000,298,11024586,12685,0,1729787303,12989.977144049997,96.15217706999829,53468.03923536 2024-10-24,16:28:25.000,298,11024606,12925,0,1729787304,12989.970407740002,96.16627533000428,53468.03224824 2024-10-24,16:28:26.000,298,11024570,12645,0,1729787305,12990.031034530002,96.20857011000044,53467.9833384 2024-10-24,16:28:27.000,298,11024632,12965,0,1729787306,12990.057979769997,96.23676662999787,53467.955389920004 2024-10-24,16:28:28.000,298,11024618,12965,0,1729787307,12990.031034530002,96.22266836999916,53468.03923536 2024-10-24,16:28:29.000,298,11024610,12805,0,1729787308,12990.037770839997,96.28611054000066,53467.976351280005 2024-10-24,16:28:30.000,298,11024616,12605,0,1729787309,12990.091661320002,96.2790614100013,53467.927441440006 2024-10-24,16:28:31.000,298,11024635,12845,0,1729787310,12990.132079180003,96.34955271000217,53467.89250584 2024-10-24,16:28:32.000,298,11024606,12845,0,1729787311,12990.098397629998,96.39184748999833,53467.88551872 2024-10-24,16:28:33.000,298,11024608,12845,0,1729787312,12990.057979769997,96.42004401000304,53467.92045432001 2024-10-24,16:28:34.000,298,11024600,13045,0,1729787313,12990.138815489998,96.4905353100039,53467.89949296001 2024-10-24,16:28:35.000,298,11024574,12885,0,1729787314,12990.084925009993,96.4905353100039,53467.92045432001 2024-10-24,16:28:36.000,298,11024597,12965,0,1729787315,12990.105133939993,96.55397747999814,53467.906480080004 2024-10-24,16:28:37.000,298,11024580,12685,0,1729787316,12990.031034530002,96.55397747999814,53467.9134672 2024-10-24,16:28:38.000,298,11024606,12765,0,1729787317,12990.037770839997,96.58922313000221,53467.88551872 2024-10-24,16:28:39.000,298,11024584,12765,0,1729787318,12989.929989880002,96.59627226000157,53467.808660400005 2024-10-24,16:28:40.000,298,11024588,12885,0,1729787319,12989.808736300001,96.63856703999772,53467.81564752 2024-10-24,16:28:41.000,298,11024633,12765,0,1729787320,12989.694219029996,96.65266530000372,53467.85058312001 2024-10-24,16:28:42.000,298,11024569,12725,0,1729787321,12989.64706486,96.68791095000051,53467.83660888 2024-10-24,16:28:43.000,298,11024555,13165,0,1729787322,12989.52581128,96.7372548600033,53467.81564752 2024-10-24,16:28:44.000,298,11024565,12965,0,1729787323,12989.431502939995,96.76545138000074,53467.78071192001 2024-10-24,16:28:45.000,298,11024618,12885,0,1729787324,12989.29677673999,96.80774616000417,53467.7737248 2024-10-24,16:28:46.000,298,11024618,12925,0,1729787325,12989.21594101999,96.82184442000289,53467.759750560006 2024-10-24,16:28:47.000,298,11024625,13045,0,1729787326,12989.061005889998,96.85004094000033,53467.71084072001 2024-10-24,16:28:48.000,298,11024609,12845,0,1729787327,12988.933015999988,96.83594268000161,53467.71782784 2024-10-24,16:28:49.000,298,11024586,12645,0,1729787328,12988.798289799997,96.85709006999969,53467.71782784 2024-10-24,16:28:50.000,298,11024609,12805,0,1729787329,12988.629882050001,96.85004094000033,53467.668918 2024-10-24,16:28:51.000,298,11024605,12925,0,1729787330,12988.495155849996,96.89938485000312,53467.62000816 2024-10-24,16:28:52.000,298,11024596,12605,0,1729787331,12988.38063857999,96.91348311000183,53467.62699528 2024-10-24,16:28:53.000,298,11024593,12685,0,1729787332,12988.18528559,96.95577788999799,53467.62000816 2024-10-24,16:28:54.000,298,11024590,12565,0,1729787333,12988.05729569999,96.99807267000142,53467.522188480005 2024-10-24,16:28:55.000,298,11024577,12805,0,1729787334,12987.922569499999,97.06151484000293,53467.50821424 2024-10-24,16:28:56.000,298,11024615,12845,0,1729787335,12987.781106989998,97.17430091999995,53467.46629152001 2024-10-24,16:28:57.000,298,11024676,12965,0,1729787336,12987.605962929993,97.2306939600021,53467.44533016001 2024-10-24,16:28:58.000,298,11024631,12965,0,1729787337,12987.471236730002,97.27298873999825,53467.39642032001 2024-10-24,16:28:59.000,298,11024612,13005,0,1729787338,12987.336510529996,97.35052916999848,53467.38244608 2024-10-24,16:29:00.000,298,11024634,12965,0,1729787339,12987.242202189991,97.43511872999807,53467.38244608 2024-10-24,16:29:01.000,298,11024596,12925,0,1729787340,12987.14789385,97.53380655000365,53467.29860064001 2024-10-24,16:29:02.000,298,11024614,12725,0,1729787341,12987.12768492,97.58315045999916,53467.29860064001 2024-10-24,16:29:03.000,298,11024609,12925,0,1729787342,12987.033376579995,97.65364176000003,53467.24270368 2024-10-24,16:29:04.000,298,11024557,12805,0,1729787343,12986.91885930999,97.69593654000346,53467.2147552 2024-10-24,16:29:05.000,298,11024610,12685,0,1729787344,12986.91885930999,97.75232957999833,53467.13090976001 2024-10-24,16:29:06.000,298,11024631,12965,0,1729787345,12986.91885930999,97.80167349000112,53467.08199992001 2024-10-24,16:29:07.000,298,11024629,12525,0,1729787346,12986.92559562,97.87216479000199,53467.05405144 2024-10-24,16:29:08.000,298,11024576,13045,0,1729787347,12986.96601348,97.96380348000093,53467.0051416 2024-10-24,16:29:09.000,298,11024569,12965,0,1729787348,12986.98622241,98.06249129999924,53467.04706432 2024-10-24,16:29:10.000,298,11024620,12645,0,1729787349,12987.033376579995,98.15412998999818,53466.96321888001 2024-10-24,16:29:11.000,298,11024603,12765,0,1729787350,12987.12768492,98.23167041999841,53467.0051416 2024-10-24,16:29:12.000,298,11024637,12725,0,1729787351,12987.195048019996,98.29511258999992,53466.95623176 2024-10-24,16:29:13.000,298,11024583,12805,0,1729787352,12987.201784329991,98.39380040999822,53466.91430904001 2024-10-24,16:29:14.000,298,11024595,12965,0,1729787353,12987.235465879996,98.47134083999845,53466.921296160006 2024-10-24,16:29:15.000,298,11024677,12565,0,1729787354,12987.235465879996,98.57002866000403,53466.900334800004 2024-10-24,16:29:16.000,298,11024585,12765,0,1729787355,12987.2489385,98.6405199600049,53466.79552800001 2024-10-24,16:29:17.000,298,11024616,13005,0,1729787356,12987.242202189991,98.74625691000256,53466.81648936 2024-10-24,16:29:18.000,298,11024654,12925,0,1729787357,12987.195048019996,98.82379734000278,53466.78155376 2024-10-24,16:29:19.000,298,11024577,12925,0,1729787358,12987.16810278,98.88723951000429,53466.78155376 2024-10-24,16:29:20.000,298,11024606,12965,0,1729787359,12987.14789385,98.9859273300026,53466.753605280006 2024-10-24,16:29:21.000,298,11024656,12725,0,1729787360,12987.094003369995,99.06346776000282,53466.71866968 2024-10-24,16:29:22.000,298,11024621,12725,0,1729787361,12987.08726706,99.19035209999856,53466.72565680001 2024-10-24,16:29:23.000,298,11024598,12605,0,1729787362,12986.992958719995,99.24674514000071,53466.74661816001 2024-10-24,16:29:24.000,298,11024615,12805,0,1729787363,12986.92559562,99.31723644000158,53466.7605924 2024-10-24,16:29:25.000,298,11024688,12605,0,1729787364,12986.88517776,99.4300225199986,53466.78854088 2024-10-24,16:29:26.000,298,11024616,12605,0,1729787365,12986.790869419994,99.48641556000075,53466.72565680001 2024-10-24,16:29:28.000,298,11024645,12805,0,1729787367,12986.736978939989,99.5780542499997,53466.697708319996 2024-10-24,16:29:29.000,298,11024558,12685,0,1729787368,12986.662879529998,99.5780542499997,53466.62085 2024-10-24,16:29:30.000,298,11024618,12925,0,1729787369,12986.649406909994,99.6414964200012,53466.585914400006 2024-10-24,16:29:31.000,298,11024595,12805,0,1729787370,12986.555098569988,99.69788946000335,53466.57194016 2024-10-24,16:29:32.000,298,11024617,13125,0,1729787371,12986.514680709988,99.74018423999951,53466.60687576001 2024-10-24,16:29:33.000,298,11024605,12765,0,1729787372,12986.501208089998,99.76133163000486,53466.57892728001 2024-10-24,16:29:34.000,298,11024626,12885,0,1729787373,12986.440581299998,99.83182292999845,53466.530017439996 2024-10-24,16:29:35.000,298,11024668,12885,0,1729787374,12986.440581299998,99.88116684000124,53466.5509788 2024-10-24,16:29:36.000,298,11024629,12845,0,1729787375,12986.427108679993,99.90936335999868,53466.50905608001 2024-10-24,16:29:37.000,298,11024614,12805,0,1729787376,12986.460790229998,99.94460901000275,53466.4811076 2024-10-24,16:29:38.000,298,11024631,12565,0,1729787377,12986.447317609993,99.97280553000019,53466.50206896 2024-10-24,16:29:39.000,298,11024582,12845,0,1729787378,12986.420372369997,100.01510031000362,53466.50905608001 2024-10-24,16:29:40.000,298,11024591,12765,0,1729787379,12986.393427130002,100.08559161000449,53466.43219776 2024-10-24,16:29:41.000,298,11024566,12685,0,1729787380,12986.406899749993,100.19132856000215,53466.446172 2024-10-24,16:29:42.000,298,11024606,12845,0,1729787381,12986.420372369997,100.2336233399983,53466.42521064 2024-10-24,16:29:43.000,298,11024603,12565,0,1729787382,12986.447317609993,100.29001638000045,53466.38328792 2024-10-24,16:29:44.000,298,11024605,12725,0,1729787383,12986.427108679993,100.33231116000388,53466.41123640001 2024-10-24,16:29:45.000,298,11024604,12805,0,1729787384,12986.454053920002,100.39575332999812,53466.35533944 2024-10-24,16:29:46.000,298,11024574,12845,0,1729787385,12986.447317609993,100.43804811000155,53466.348352320005 2024-10-24,16:29:47.000,298,11024606,12805,0,1729787386,12986.454053920002,100.50149028000305,53466.32040384001 2024-10-24,16:29:48.000,298,11024566,12605,0,1729787387,12986.433844990002,100.60017810000136,53466.32739096 2024-10-24,16:29:49.000,298,11024545,13045,0,1729787388,12986.501208089998,100.61427636000008,53466.33437808 2024-10-24,16:29:50.000,298,11024602,12605,0,1729787389,12986.487735469993,100.6565711400035,53466.32040384001 2024-10-24,16:29:51.000,298,11024614,12925,0,1729787390,12986.474262850003,100.69886591999966,53466.299442480005 2024-10-24,16:29:52.000,298,11024611,12765,0,1729787391,12986.420372369997,100.76230809000117,53466.28546824 2024-10-24,16:29:53.000,298,11024577,12845,0,1729787392,12986.393427130002,100.7905046099986,53466.299442480005 2024-10-24,16:29:54.000,298,11024597,13005,0,1729787393,12986.379954509997,100.91033982000226,53466.27149400001 2024-10-24,16:29:55.000,298,11024672,12845,0,1729787394,12986.353009270002,100.96673286000441,53466.250532640006 2024-10-24,16:29:56.000,298,11024549,12765,0,1729787395,12986.319327719997,101.06542068000272,53466.28546824 2024-10-24,16:29:57.000,298,11024611,12885,0,1729787396,12986.319327719997,101.13591198000358,53466.27149400001 2024-10-24,16:29:58.000,298,11024624,12925,0,1729787397,12986.292382480002,101.26279631999932,53466.21559704 2024-10-24,16:29:59.000,298,11024557,12525,0,1729787398,12986.272173550002,101.37558240000362,53466.1666872 2024-10-24,16:30:00.000,298,11024647,12805,0,1729787399,12986.231755690002,101.49541761,53466.25751976 2024-10-24,16:30:01.000,298,11024587,12765,0,1729787400,12986.184601519992,101.6082036900043,53466.13873872 2024-10-24,16:30:02.000,298,11024603,12965,0,1729787401,12986.218283069997,101.72803890000068,53466.17367432001 2024-10-24,16:30:03.000,298,11024598,13045,0,1729787402,12986.198074139997,101.83377584999835,53466.229571280004 2024-10-24,16:30:04.000,298,11024584,12885,0,1729787403,12986.137447349996,101.94656193000264,53466.11777736 2024-10-24,16:30:05.000,298,11024633,12765,0,1729787404,12986.137447349996,102.1016427900031,53466.13873872 2024-10-24,16:30:06.000,298,11024572,12885,0,1729787405,12986.150919970001,102.2355762599982,53466.10380312001 2024-10-24,16:30:07.000,298,11024584,12965,0,1729787406,12986.130711040001,102.35541147000185,53466.096816 2024-10-24,16:30:08.000,298,11024621,12925,0,1729787407,12986.04987532,102.51049233000231,53466.04790616 2024-10-24,16:30:09.000,298,11024599,13125,0,1729787408,12985.98924853,102.6585240600034,53466.11777736 2024-10-24,16:30:10.000,298,11024594,12685,0,1729787409,12985.98251221999,102.77835926999978,53466.096816 2024-10-24,16:30:11.000,298,11024561,12685,0,1729787410,12985.92188542999,102.88409622000472,53466.07585464001 2024-10-24,16:30:12.000,298,11024579,12485,0,1729787411,12985.92188542999,102.99688230000174,53466.096816 2024-10-24,16:30:13.000,298,11024615,13005,0,1729787412,12985.874731259995,103.09557012000005,53466.04091904 2024-10-24,16:30:14.000,298,11024609,12805,0,1729787413,12985.84104970999,103.17311055000027,53466.082841760006 2024-10-24,16:30:15.000,298,11024624,12765,0,1729787414,12985.854522329995,103.26474923999922,53466.026944799996 2024-10-24,16:30:16.000,298,11024584,12965,0,1729787415,12985.84778602,103.33524054000009,53466.03393192001 2024-10-24,16:30:17.000,298,11024517,12725,0,1729787416,12985.834313399995,103.41983009999967,53466.03393192001 2024-10-24,16:30:18.000,298,11024585,12885,0,1729787417,12985.78715923,103.47622314000182,53466.026944799996 2024-10-24,16:30:19.000,298,11024576,12805,0,1729787418,12985.7669503,103.53261618000397,53466.05489328001 2024-10-24,16:30:20.000,298,11024563,12685,0,1729787419,12985.78042291999,103.6101566100042,53466.07585464001 2024-10-24,16:30:21.000,298,11024562,12805,0,1729787420,12985.76021398999,103.67359877999843,53466.04091904 2024-10-24,16:30:22.000,298,11024580,12605,0,1729787421,12985.74000505999,103.7088444300025,53465.99899632 2024-10-24,16:30:23.000,298,11024578,13005,0,1729787422,12985.69958719999,103.82867963999888,53466.01995768 2024-10-24,16:30:24.000,298,11024605,12965,0,1729787423,12985.713059819995,103.88507268000103,53465.9920092 2024-10-24,16:30:25.000,298,11024558,12845,0,1729787424,12985.71979612999,103.97671136999998,53465.98502208001 2024-10-24,16:30:26.000,298,11024541,12765,0,1729787425,12985.713059819995,104.08244832000491,53466.061880400004 2024-10-24,16:30:27.000,298,11024612,12805,0,1729787426,12985.753477679995,104.18113614000322,53465.97803496 2024-10-24,16:30:28.000,298,11024603,12645,0,1729787427,12985.76021398999,104.25867657000344,53465.97803496 2024-10-24,16:30:29.000,298,11024577,12845,0,1729787428,12985.793895539995,104.33621700000367,53465.97104784 2024-10-24,16:30:30.000,298,11024569,12605,0,1729787429,12985.80063184999,104.46310133999941,53465.97803496 2024-10-24,16:30:31.000,298,11024573,12725,0,1729787430,12985.834313399995,104.58293655000307,53465.92912512 2024-10-24,16:30:32.000,298,11024576,12605,0,1729787431,12985.84778602,104.70982088999881,53465.915150880006 2024-10-24,16:30:33.000,298,11024570,12765,0,1729787432,12985.90167649999,104.85080349000054,53465.99899632 2024-10-24,16:30:34.000,298,11024606,13125,0,1729787433,12985.894940189995,104.96358957000484,53465.94309936 2024-10-24,16:30:35.000,298,11024557,12605,0,1729787434,12985.92188542999,105.11162129999866,53465.859253919996 2024-10-24,16:30:36.000,298,11024561,12685,0,1729787435,12985.94883067,105.24555477000104,53465.86624104001 2024-10-24,16:30:37.000,298,11024577,12565,0,1729787436,12985.955566979996,105.40063563000149,53465.88720240001 2024-10-24,16:30:38.000,298,11024595,12805,0,1729787437,12985.975775909996,105.53456910000386,53465.859253919996 2024-10-24,16:30:39.000,298,11024599,12725,0,1729787438,12986.070084250001,105.70374822000304,53465.796369840005 2024-10-24,16:30:40.000,298,11024567,12565,0,1729787439,12986.070084250001,105.85882908000349,53465.81034408 2024-10-24,16:30:41.000,298,11024544,12845,0,1729787440,12986.022930079991,106.04915559000074,53465.82431832 2024-10-24,16:30:42.000,298,11024606,12685,0,1729787441,12986.002721149991,106.21833470999991,53465.86624104001 2024-10-24,16:30:43.000,298,11024527,12685,0,1729787442,12986.002721149991,106.37341557000036,53465.83829256001 2024-10-24,16:30:44.000,298,11024627,12685,0,1729787443,12986.02966639,106.53554556000017,53465.859253919996 2024-10-24,16:30:45.000,298,11024603,12725,0,1729787444,12986.056611629996,106.7258720700047,53465.894189520004 2024-10-24,16:30:46.000,298,11024618,12845,0,1729787445,12986.103765799991,106.85275641000044,53465.859253919996 2024-10-24,16:30:47.000,298,11024583,12885,0,1729787446,12986.251964620002,107.04308291999769,53465.86624104001 2024-10-24,16:30:48.000,298,11024576,12925,0,1729787447,12986.278909859997,107.18406551999942,53465.8522668 2024-10-24,16:30:49.000,298,11024589,12765,0,1729787448,12986.285646169992,107.34619550999923,53465.859253919996 2024-10-24,16:30:50.000,298,11024577,12645,0,1729787449,12986.312591410002,107.48717811000097,53465.90117664 2024-10-24,16:30:51.000,298,11024540,12605,0,1729787450,12986.379954509997,107.60701332000463,53465.894189520004 2024-10-24,16:30:52.000,298,11024540,12725,0,1729787451,12986.433844990002,107.74799591999908,53465.894189520004 2024-10-24,16:30:53.000,298,11024609,12885,0,1729787452,12986.494471780003,107.88897852000082,53465.88021528 2024-10-24,16:30:54.000,298,11024615,12765,0,1729787453,12986.622461669998,108.05110851000063,53465.859253919996 2024-10-24,16:30:55.000,298,11024531,12925,0,1729787454,12986.696561079989,108.185041980003,53465.86624104001 2024-10-24,16:30:56.000,298,11024547,12965,0,1729787455,12986.79760572999,108.3189754499981,53465.845279680005 2024-10-24,16:30:57.000,298,11024569,12725,0,1729787456,12986.92559562,108.45995804999984,53465.922138 2024-10-24,16:30:58.000,298,11024548,12965,0,1729787457,12986.98622241,108.56569500000478,53465.894189520004 2024-10-24,16:30:59.000,298,11024616,12765,0,1729787458,12987.16136646999,108.6784810800018,53465.95707360001 2024-10-24,16:31:00.000,298,11024527,12805,0,1729787459,12987.235465879996,108.77011977000075,53465.964060720005 2024-10-24,16:31:01.000,298,11024554,12805,0,1729787460,12987.349983150001,108.89700411000376,53465.95707360001 2024-10-24,16:31:02.000,298,11024546,12805,0,1729787461,12987.477973039997,109.04503584000486,53465.97104784 2024-10-24,16:31:03.000,298,11024594,12845,0,1729787462,12987.585753999992,109.16487105000124,53465.9920092 2024-10-24,16:31:04.000,298,11024608,12845,0,1729787463,12987.700271269998,109.27765712999826,53465.98502208001 2024-10-24,16:31:05.000,298,11024538,12685,0,1729787464,12987.774370679988,109.39044321000256,53466.026944799996 2024-10-24,16:31:06.000,298,11024591,12765,0,1729787465,12987.895624259989,109.51027841999894,53466.11079024 2024-10-24,16:31:07.000,298,11024543,12685,0,1729787466,12987.99666890999,109.61601537000388,53466.07585464001 2024-10-24,16:31:08.000,298,11024582,12965,0,1729787467,12988.090977249994,109.73585058000026,53466.08982888 2024-10-24,16:31:09.000,298,11024588,12645,0,1729787468,12988.25938499999,109.81339101000049,53466.194635679996 2024-10-24,16:31:10.000,298,11024547,12885,0,1729787469,12988.373902269996,109.96142274000158,53466.24354552001 2024-10-24,16:31:11.000,298,11024619,12885,0,1729787470,12988.481683229991,110.01781578000373,53466.26450688 2024-10-24,16:31:12.000,298,11024587,12725,0,1729787471,12988.549046330001,110.15879837999819,53466.25751976 2024-10-24,16:31:13.000,298,11024587,12725,0,1729787472,12988.616409429997,110.19404403000226,53466.31341672 2024-10-24,16:31:14.000,298,11024604,12645,0,1729787473,12988.710717770002,110.2856827200012,53466.33437808 2024-10-24,16:31:15.000,298,11024566,13045,0,1729787474,12988.791553490002,110.42666532000294,53466.362326559996 2024-10-24,16:31:16.000,298,11024598,12845,0,1729787475,12988.865652899993,110.4971566200038,53466.362326559996 2024-10-24,16:31:17.000,298,11024534,12805,0,1729787476,12988.919543379998,110.53945139999996,53466.42521064 2024-10-24,16:31:18.000,298,11024544,12685,0,1729787477,12988.939752309998,110.60289357000147,53466.3763008 2024-10-24,16:31:19.000,298,11024590,12925,0,1729787478,12988.966697549993,110.65928661000362,53466.43219776 2024-10-24,16:31:20.000,298,11024564,12845,0,1729787479,12988.912807070003,110.7438761700032,53466.45315912 2024-10-24,16:31:21.000,298,11024541,13125,0,1729787480,12988.912807070003,110.80026920999808,53466.516043200005 2024-10-24,16:31:22.000,298,11024592,12805,0,1729787481,12988.919543379998,110.91305529000238,53466.48809472001 2024-10-24,16:31:23.000,298,11024567,12765,0,1729787482,12988.933015999988,110.96239919999789,53466.48809472001 2024-10-24,16:31:24.000,298,11024593,13125,0,1729787483,12988.892598140003,111.03289049999876,53466.467133360005 2024-10-24,16:31:25.000,298,11024578,12765,0,1729787484,12988.906070759993,111.07518528000219,53466.49508184 2024-10-24,16:31:26.000,298,11024586,12925,0,1729787485,12988.919543379998,111.1245291899977,53466.46014624001 2024-10-24,16:31:27.000,298,11024577,12805,0,1729787486,12989.013851719988,111.22321701000328,53466.4811076 2024-10-24,16:31:28.000,298,11024599,12645,0,1729787487,12989.054269579989,111.25141353000072,53466.467133360005 2024-10-24,16:31:29.000,298,11024591,12605,0,1729787488,12989.094687439989,111.29370831000415,53466.48809472001 2024-10-24,16:31:30.000,298,11024592,13205,0,1729787489,12989.135105299989,111.37124874000438,53466.585914400006 2024-10-24,16:31:31.000,298,11024570,12925,0,1729787490,12989.249622569994,111.45583830000396,53466.59290152 2024-10-24,16:31:32.000,298,11024631,12765,0,1729787491,12989.31698566999,111.52632960000483,53466.61386288 2024-10-24,16:31:33.000,298,11024594,12805,0,1729787492,12989.44497556,111.62501742000313,53466.59290152 2024-10-24,16:31:34.000,298,11024602,12765,0,1729787493,12989.53928389999,111.66731219999929,53466.55796592001 2024-10-24,16:31:35.000,298,11024585,12605,0,1729787494,12989.593174379996,111.75190175999887,53466.585914400006 2024-10-24,16:31:36.000,298,11024577,12845,0,1729787495,12989.734636889996,111.78009828000359,53466.62783712001 2024-10-24,16:31:37.000,298,11024597,12685,0,1729787496,12989.903044639992,111.83649131999846,53466.683734080005 2024-10-24,16:31:38.000,298,11024617,12725,0,1729787497,12990.017561909997,111.89288436000061,53466.72565680001 2024-10-24,16:31:39.000,298,11024615,12685,0,1729787498,12990.105133939993,111.94927740000276,53466.79552800001 2024-10-24,16:31:40.000,298,11024596,12805,0,1729787499,12990.233123829988,112.04796522000106,53466.683734080005 2024-10-24,16:31:41.000,298,11024579,12445,0,1729787500,12990.354377409989,112.10435826000321,53466.683734080005 2024-10-24,16:31:42.000,298,11024616,12965,0,1729787501,12990.428476819994,112.17484956000408,53466.71866968 2024-10-24,16:31:43.000,298,11024597,12885,0,1729787502,12990.43521312999,112.23124259999895,53466.80950224 2024-10-24,16:31:44.000,298,11024623,12845,0,1729787503,12990.529521469995,112.34402868000325,53466.77456664001 2024-10-24,16:31:45.000,298,11024576,12925,0,1729787504,12990.57667563999,112.44976563000091,53466.83745072 2024-10-24,16:31:46.000,298,11024600,12805,0,1729787505,12990.62382981,112.52730606000114,53466.85841208 2024-10-24,16:31:47.000,298,11024596,12765,0,1729787506,12990.69792921999,112.60484649000136,53466.88636056 2024-10-24,16:31:48.000,298,11024560,12965,0,1729787507,12990.75855600999,112.67533779000223,53466.87937344 2024-10-24,16:31:49.000,298,11024597,12605,0,1729787508,12990.79897386999,112.79517299999861,53466.9352704 2024-10-24,16:31:50.000,298,11024587,12925,0,1729787509,12990.8865459,112.90090995000355,53466.95623176 2024-10-24,16:31:51.000,298,11024551,12925,0,1729787510,12990.974117929996,113.04894168000465,53466.97719312 2024-10-24,16:31:52.000,298,11024601,12525,0,1729787511,12991.102107819992,113.15467863000231,53467.04007720001 2024-10-24,16:31:53.000,298,11024631,12885,0,1729787512,12991.108844130002,113.26041557999997,53467.05405144 2024-10-24,16:31:54.000,298,11024587,12765,0,1729787513,12991.196416159997,113.36615253000491,53467.08199992001 2024-10-24,16:31:55.000,298,11024576,12685,0,1729787514,12991.243570329993,113.46484035000321,53467.09597416 2024-10-24,16:31:56.000,298,11024611,12845,0,1729787515,12991.344614979993,113.5846755599996,53467.0750128 2024-10-24,16:31:57.000,298,11024539,12885,0,1729787516,12991.425450699993,113.71860903000197,53467.15885824001 2024-10-24,16:31:58.000,298,11024571,12725,0,1729787517,12991.533231659989,113.83844423999835,53467.17283248 2024-10-24,16:31:59.000,298,11024601,12965,0,1729787518,12991.661221549999,113.90893553999922,53467.186806720005 2024-10-24,16:32:00.000,298,11024537,12885,0,1729787519,12991.71511202999,114.02172162000352,53467.19379384 2024-10-24,16:32:01.000,298,11024618,12605,0,1729787520,12991.769002509995,114.11336031000246,53467.200780959996 2024-10-24,16:32:02.000,298,11024592,12605,0,1729787521,12991.83636560999,114.21204813000077,53467.235716560004 2024-10-24,16:32:03.000,298,11024596,12845,0,1729787522,12991.87678346999,114.30368681999971,53467.26366504 2024-10-24,16:32:04.000,298,11024634,12685,0,1729787523,12991.94414657,114.43057116000273,53467.29161352 2024-10-24,16:32:05.000,298,11024612,12805,0,1729787524,12992.058663839991,114.54335723999975,53467.319562 2024-10-24,16:32:06.000,298,11024602,12885,0,1729787525,12992.152972179996,114.62089766999998,53467.368471839996 2024-10-24,16:32:07.000,298,11024554,12845,0,1729787526,12992.220335279992,114.69138897000084,53467.38244608 2024-10-24,16:32:08.000,298,11024597,12885,0,1729787527,12992.348325170002,114.81827331000386,53467.368471839996 2024-10-24,16:32:09.000,298,11024629,12845,0,1729787528,12992.476315059997,114.8464698300013,53467.41738168001 2024-10-24,16:32:10.000,298,11024572,12845,0,1729787529,12992.570623399988,114.98745243000303,53467.403407440004 2024-10-24,16:32:11.000,298,11024558,12765,0,1729787530,12992.678404359998,115.08614025000134,53467.44533016001 2024-10-24,16:32:12.000,298,11024645,12765,0,1729787531,12992.819866869999,115.18482806999964,53467.424368800006 2024-10-24,16:32:13.000,298,11024604,12845,0,1729787532,12992.95459306999,115.26236849999987,53467.50821424 2024-10-24,16:32:14.000,298,11024558,12965,0,1729787533,12993.109528199995,115.36105631999817,53467.46629152001 2024-10-24,16:32:15.000,298,11024598,12605,0,1729787534,12993.298144879991,115.51613717999862,53467.51520136001 2024-10-24,16:32:16.000,298,11024554,12765,0,1729787535,12993.473288939997,115.6148250000042,53467.58507256001 2024-10-24,16:32:17.000,298,11024609,12965,0,1729787536,12993.621487759992,115.69941456000379,53467.56411120001 2024-10-24,16:32:18.000,298,11024574,12885,0,1729787537,12993.803368129993,115.76990586000466,53467.65494376 2024-10-24,16:32:19.000,298,11024585,12805,0,1729787538,12993.978512189999,115.82629889999953,53467.69686648 2024-10-24,16:32:20.000,298,11024627,13005,0,1729787539,12994.126711009994,115.88269194000168,53467.738789200004 2024-10-24,16:32:21.000,298,11024645,13005,0,1729787540,12994.25470089999,115.98137975999998,53467.759750560006 2024-10-24,16:32:22.000,298,11024628,12725,0,1729787541,12994.429844959996,116.05892019000021,53467.80167328001 2024-10-24,16:32:23.000,298,11024557,12805,0,1729787542,12994.537625919991,116.15760800999851,53467.843596 2024-10-24,16:32:24.000,298,11024631,12725,0,1729787543,12994.699297359992,116.22105018000002,53467.83660888 2024-10-24,16:32:25.000,298,11024556,12605,0,1729787544,12994.813814629997,116.3056397399996,53467.88551872 2024-10-24,16:32:26.000,298,11024581,12805,0,1729787545,12994.908122970002,116.36203278000175,53467.89250584 2024-10-24,16:32:27.000,298,11024558,12845,0,1729787546,12994.975486069998,116.43252408000262,53467.92045432001 2024-10-24,16:32:28.000,298,11024577,12685,0,1729787547,12995.069794409988,116.53121190000093,53468.01128688 2024-10-24,16:32:29.000,298,11024612,12885,0,1729787548,12995.143893819994,116.61580146000051,53468.03923536 2024-10-24,16:32:30.000,298,11024609,12845,0,1729787549,12995.184311679994,116.7003910200001,53468.0532096 2024-10-24,16:32:31.000,298,11024614,12645,0,1729787550,12995.244938469994,116.80612796999776,53468.025261120005 2024-10-24,16:32:32.000,298,11024568,12885,0,1729787551,12995.37292835999,116.90481579000334,53468.04622248001 2024-10-24,16:32:33.000,298,11024631,13005,0,1729787552,12995.43355514999,117.01760187000036,53468.10211944 2024-10-24,16:32:34.000,298,11024621,13005,0,1729787553,12995.568281349995,117.10219142999995,53468.17199064 2024-10-24,16:32:35.000,298,11024605,12805,0,1729787554,12995.63564444999,117.1585844700021,53468.20692624 2024-10-24,16:32:36.000,298,11024575,12965,0,1729787555,12995.804052200001,117.27137054999912,53468.144042160005 2024-10-24,16:32:37.000,298,11024607,12885,0,1729787556,12995.844470060001,117.3700583700047,53468.20692624 2024-10-24,16:32:38.000,298,11024570,12685,0,1729787557,12995.938778399992,117.41235315000085,53468.28378456001 2024-10-24,16:32:39.000,298,11024567,13005,0,1729787558,12996.039823049992,117.51104096999916,53468.262823200006 2024-10-24,16:32:40.000,298,11024638,12605,0,1729787559,12996.140867699993,117.53218836000451,53468.24884896 2024-10-24,16:32:41.000,298,11024598,12605,0,1729787560,12996.208230800003,117.58153227000003,53468.290771680004 2024-10-24,16:32:42.000,298,11024606,12885,0,1729787561,12996.241912349993,117.58858139999938,53468.38859136 2024-10-24,16:32:43.000,298,11024585,12805,0,1729787562,12996.342956999993,117.63792531000217,53468.36763 2024-10-24,16:32:44.000,298,11024576,12725,0,1729787563,12996.477683199999,117.68726921999769,53468.36763 2024-10-24,16:32:45.000,298,11024592,12765,0,1729787564,12996.53157367999,117.70841661000304,53468.47243680001 2024-10-24,16:32:46.000,298,11024616,13165,0,1729787565,12996.61240939999,117.7507113899992,53468.51435952 2024-10-24,16:32:47.000,298,11024621,13125,0,1729787566,12996.73366297999,117.80710443000135,53468.528333760005 2024-10-24,16:32:48.000,298,11024645,12885,0,1729787567,12996.827971319995,117.79300617000263,53468.53532088 2024-10-24,16:32:49.000,298,11024629,12765,0,1729787568,12996.929015969996,117.84235007999814,53468.59121784001 2024-10-24,16:32:50.000,298,11024634,13125,0,1729787569,12996.976170139991,117.89169399000093,53468.56326936 2024-10-24,16:32:51.000,298,11024637,12765,0,1729787570,12997.144577890002,117.89874312000029,53468.66108904 2024-10-24,16:32:52.000,298,11024602,12565,0,1729787571,12997.218677299992,117.89874312000029,53468.647114800006 2024-10-24,16:32:53.000,298,11024639,12965,0,1729787572,12997.299513019992,117.94103790000372,53468.72397312 2024-10-24,16:32:54.000,298,11024577,12925,0,1729787573,12997.414030289998,117.88464486000157,53468.793844320004 2024-10-24,16:32:55.000,298,11024594,13245,0,1729787574,12997.488129699988,117.91284137999901,53468.793844320004 2024-10-24,16:32:56.000,298,11024625,12885,0,1729787575,12997.562229109993,117.91284137999901,53468.80781856001 2024-10-24,16:32:57.000,298,11024627,12805,0,1729787576,12997.649801139989,117.91989050999837,53468.83576704001 2024-10-24,16:32:58.000,298,11024616,12805,0,1729787577,12997.75084578999,117.89169399000093,53468.84275416 2024-10-24,16:32:59.000,298,11024617,12845,0,1729787578,12997.81147257999,117.85644834000414,53468.88467688001 2024-10-24,16:33:00.000,298,11024579,12805,0,1729787579,12997.91251722999,117.83530094999878,53468.933586720006 2024-10-24,16:33:01.000,298,11024632,13045,0,1729787580,12997.99335294999,117.83530094999878,53468.92659960001 2024-10-24,16:33:02.000,298,11024567,12765,0,1729787581,12998.134815459991,117.82120269000006,53469.05935488 2024-10-24,16:33:03.000,298,11024604,12805,0,1729787582,12998.249332729996,117.84235007999814,53468.96852232 2024-10-24,16:33:04.000,298,11024597,12845,0,1729787583,12998.330168449997,117.82825181999942,53469.12223896001 2024-10-24,16:33:05.000,298,11024626,12885,0,1729787584,12998.411004169997,117.78595704000327,53469.10826472 2024-10-24,16:33:06.000,298,11024612,12765,0,1729787585,12998.485103580002,117.80710443000135,53469.12223896001 2024-10-24,16:33:07.000,298,11024590,12805,0,1729787586,12998.606357160003,117.80005530000199,53469.10826472 2024-10-24,16:33:08.000,298,11024598,13085,0,1729787587,12998.693929189998,117.79300617000263,53469.17813592 2024-10-24,16:33:09.000,298,11024604,12605,0,1729787588,12998.821919079994,117.8141535600007,53469.12223896001 2024-10-24,16:33:10.000,298,11024611,12685,0,1729787589,12998.936436349999,117.84235007999814,53469.24102000001 2024-10-24,16:33:11.000,298,11024587,12805,0,1729787590,12999.024008379994,117.8634974700035,53469.28294272 2024-10-24,16:33:12.000,298,11024574,12885,0,1729787591,12999.11831672,117.85644834000414,53469.26198136001 2024-10-24,16:33:13.000,298,11024623,12965,0,1729787592,12999.246306609995,117.84939921000478,53469.2759556 2024-10-24,16:33:14.000,298,11024627,12685,0,1729787593,12999.33387863999,117.85644834000414,53469.33185256 2024-10-24,16:33:15.000,298,11024628,12805,0,1729787594,12999.482077460001,117.87759573000221,53469.366788160005 2024-10-24,16:33:16.000,298,11024541,12925,0,1729787595,12999.603331040002,117.8634974700035,53469.415698000004 2024-10-24,16:33:17.000,298,11024625,12965,0,1729787596,12999.751529859997,117.84939921000478,53469.436659360006 2024-10-24,16:33:18.000,298,11024610,12925,0,1729787597,12999.892992369998,117.83530094999878,53469.42967224001 2024-10-24,16:33:19.000,298,11024599,12925,0,1729787598,12999.994037019998,117.79300617000263,53469.47858208001 2024-10-24,16:33:20.000,298,11024617,12805,0,1729787599,13000.095081669999,117.78595704000327,53469.52749192001 2024-10-24,16:33:21.000,298,11024604,12765,0,1729787600,13000.18939000999,117.76480964999791,53469.56242752 2024-10-24,16:33:22.000,298,11024617,13045,0,1729787601,13000.283698349995,117.68022008999833,53469.62531160001 2024-10-24,16:33:23.000,298,11024607,12965,0,1729787602,13000.35106144999,117.68022008999833,53469.583388880004 2024-10-24,16:33:24.000,298,11024632,12685,0,1729787603,13000.425160859995,117.67317095999897,53469.64627296001 2024-10-24,16:33:25.000,298,11024587,12765,0,1729787604,13000.47231502999,117.6167779200041,53469.68120856 2024-10-24,16:33:26.000,298,11024641,12725,0,1729787605,13000.58009599,117.6167779200041,53469.77902824 2024-10-24,16:33:27.000,298,11024625,12885,0,1729787606,13000.654195399991,117.60972879000474,53469.751079760004 2024-10-24,16:33:28.000,298,11024610,12845,0,1729787607,13000.802394220002,117.55333575000259,53469.79300248001 2024-10-24,16:33:29.000,298,11024562,13005,0,1729787608,13000.903438870002,117.53218836000451,53469.772041120006 2024-10-24,16:33:30.000,298,11024630,13045,0,1729787609,13001.004483520002,117.51104096999916,53469.82793808 2024-10-24,16:33:31.000,298,11024600,12765,0,1729787610,13001.119000789993,117.5039918399998,53469.88383504 2024-10-24,16:33:32.000,298,11024616,12685,0,1729787611,13001.287408539989,117.47579532000236,53469.9047964 2024-10-24,16:33:33.000,298,11024572,12725,0,1729787612,13001.374980569999,117.44054966999829,53469.93274488001 2024-10-24,16:33:34.000,298,11024568,12965,0,1729787613,13001.462552599995,117.468746190003,53469.95370624 2024-10-24,16:33:35.000,298,11024588,12725,0,1729787614,13001.61748773,117.49694271000044,53469.98165472001 2024-10-24,16:33:36.000,298,11024598,12805,0,1729787615,13001.75895024,117.48284445000172,53470.037551680005 2024-10-24,16:33:37.000,298,11024619,12685,0,1729787616,13001.886940129996,117.52513922999788,53470.05851304001 2024-10-24,16:33:38.000,298,11024631,12765,0,1729787617,13002.008193709997,117.49694271000044,53470.06550016 2024-10-24,16:33:39.000,298,11024583,12605,0,1729787618,13002.115974669992,117.51104096999916,53470.12139712 2024-10-24,16:33:40.000,298,11024608,13085,0,1729787619,13002.163128840002,117.48989358000108,53470.12838424001 2024-10-24,16:33:41.000,298,11024612,12805,0,1729787620,13002.277646109993,117.48989358000108,53470.19126832 2024-10-24,16:33:42.000,298,11024609,12765,0,1729787621,13002.392163379998,117.49694271000044,53470.24017816 2024-10-24,16:33:43.000,298,11024642,12805,0,1729787622,13002.452790169998,117.48989358000108,53470.2192168 2024-10-24,16:33:44.000,298,11024607,13045,0,1729787623,13002.486471719989,117.48989358000108,53470.289088 2024-10-24,16:33:45.000,298,11024605,12885,0,1729787624,13002.594252679999,117.468746190003,53470.31004936 2024-10-24,16:33:46.000,298,11024584,12805,0,1729787625,13002.641406849994,117.4053040200015,53470.29607512001 2024-10-24,16:33:47.000,298,11024581,12725,0,1729787626,13002.66835208999,117.36300923999806,53470.36594632001 2024-10-24,16:33:48.000,298,11024588,12885,0,1729787627,13002.75592412,117.38415663000342,53470.324023600006 2024-10-24,16:33:49.000,298,11024573,12805,0,1729787628,13002.823287219995,117.38415663000342,53470.37992056 2024-10-24,16:33:50.000,298,11024629,13005,0,1729787629,13002.883914009995,117.3700583700047,53470.40088192 2024-10-24,16:33:51.000,298,11024617,12765,0,1729787630,13002.984958659996,117.38415663000342,53470.470753120004 2024-10-24,16:33:52.000,298,11024619,12805,0,1729787631,13003.03884914,117.3559601099987,53470.48472736001 2024-10-24,16:33:53.000,298,11024619,12845,0,1729787632,13003.126421169996,117.37710750000406,53470.51966296 2024-10-24,16:33:54.000,298,11024618,12565,0,1729787633,13003.187047959997,117.3559601099987,53470.51267584001 2024-10-24,16:33:55.000,298,11024614,12925,0,1729787634,13003.261147370002,117.31366533000255,53470.51267584001 2024-10-24,16:33:56.000,298,11024604,12965,0,1729787635,13003.348719399997,117.28546880999784,53470.5685728 2024-10-24,16:33:57.000,298,11024666,12605,0,1729787636,13003.389137259997,117.27137054999912,53470.589534160004 2024-10-24,16:33:58.000,298,11024635,12765,0,1729787637,13003.510390839998,117.24317403000168,53470.58254704001 2024-10-24,16:33:59.000,298,11024573,12965,0,1729787638,13003.523863459988,117.2220266400036,53470.62446976 2024-10-24,16:34:00.000,298,11024657,13005,0,1729787639,13003.618171799993,117.21497751000425,53470.6733796 2024-10-24,16:34:01.000,298,11024573,12605,0,1729787640,13003.705743829989,117.15153534000274,53470.70132808001 2024-10-24,16:34:02.000,298,11024588,12925,0,1729787641,13003.74616168999,117.13038795000466,53470.659405360006 2024-10-24,16:34:03.000,298,11024586,13005,0,1729787642,13003.78657954999,117.10219142999995,53470.72228944 2024-10-24,16:34:04.000,298,11024611,12885,0,1729787643,13003.85394265,117.07399491000251,53470.72228944 2024-10-24,16:34:05.000,298,11024590,12925,0,1729787644,13003.90783312999,117.03170012999908,53470.79914776001 2024-10-24,16:34:06.000,298,11024574,12725,0,1729787645,13004.00887777999,117.00350361000164,53470.77119928001 2024-10-24,16:34:07.000,298,11024648,12805,0,1729787646,13004.05603195,116.96825796000485,53470.82010912001 2024-10-24,16:34:08.000,298,11024577,12685,0,1729787647,13004.123395049995,116.91891405000206,53470.78517352 2024-10-24,16:34:09.000,298,11024583,12605,0,1729787648,13004.19075814999,116.9118649200027,53470.86901896001 2024-10-24,16:34:10.000,298,11024573,12965,0,1729787649,13004.264857559996,116.86957013999927,53470.91094168 2024-10-24,16:34:11.000,298,11024595,12885,0,1729787650,13004.305275419996,116.84842275000119,53470.90395456 2024-10-24,16:34:12.000,298,11024587,12765,0,1729787651,13004.372638519992,116.77793145000032,53470.88998032 2024-10-24,16:34:13.000,298,11024571,12965,0,1729787652,13004.406320069997,116.74268580000353,53470.9528644 2024-10-24,16:34:14.000,298,11024568,12725,0,1729787653,13004.419792690001,116.70744014999946,53470.93889016001 2024-10-24,16:34:15.000,298,11024597,12725,0,1729787654,13004.500628410002,116.63694884999859,53470.973825760004 2024-10-24,16:34:16.000,298,11024608,12805,0,1729787655,13004.534309959992,116.53826103000029,53471.00876136 2024-10-24,16:34:17.000,298,11024594,12925,0,1729787656,13004.608409369997,116.48891712000477,53470.98780000001 2024-10-24,16:34:18.000,298,11024602,12725,0,1729787657,13004.709454019998,116.46072060000006,53471.00876136 2024-10-24,16:34:19.000,298,11024561,13005,0,1729787658,13004.763344499988,116.38318016999983,53470.973825760004 2024-10-24,16:34:20.000,298,11024626,12725,0,1729787659,13004.749871879998,116.3056397399996,53471.00876136 2024-10-24,16:34:21.000,298,11024603,12645,0,1729787660,13004.844180219989,116.21400105000066,53471.10658104001 2024-10-24,16:34:22.000,298,11024585,13045,0,1729787661,13004.904807009989,116.15055887999915,53471.043696960005 2024-10-24,16:34:23.000,298,11024612,12765,0,1729787662,13004.958697489994,116.08006757999829,53471.092606800004 2024-10-24,16:34:24.000,298,11024608,12685,0,1729787663,13005.019324279994,115.98842888999934,53471.18343936001 2024-10-24,16:34:25.000,298,11024597,12885,0,1729787664,13005.04626951999,115.94613411000319,53471.10658104001 2024-10-24,16:34:26.000,298,11024605,12965,0,1729787665,13005.06647844999,115.81220064000081,53471.1974136 2024-10-24,16:34:27.000,298,11024576,13045,0,1729787666,13005.120368929995,115.73466021000058,53471.211387840005 2024-10-24,16:34:28.000,298,11024636,13045,0,1729787667,13005.180995719995,115.66416890999972,53471.211387840005 2024-10-24,16:34:29.000,298,11024605,13045,0,1729787668,13005.221413579995,115.60777587000484,53471.211387840005 2024-10-24,16:34:30.000,298,11024621,12645,0,1729787669,13005.25509513,115.5020389199999,53471.260297680004 2024-10-24,16:34:31.000,298,11024541,12925,0,1729787670,13005.322458229995,115.4033511000016,53471.27427192001 2024-10-24,16:34:32.000,298,11024583,12645,0,1729787671,13005.35613978,115.36105631999817,53471.24632344 2024-10-24,16:34:33.000,298,11024583,12765,0,1729787672,13005.41003025999,115.22007372000371,53471.28824616 2024-10-24,16:34:34.000,298,11024606,12965,0,1729787673,13005.38982132999,115.12843503000477,53471.30222040001 2024-10-24,16:34:35.000,298,11024563,12965,0,1729787674,13005.41676657,115.02269807999983,53471.35113024001 2024-10-24,16:34:36.000,298,11024623,12765,0,1729787675,13005.430239189991,114.91696113000216,53471.427988560004 2024-10-24,16:34:37.000,298,11024616,12685,0,1729787676,13005.423502879996,114.78302765999979,53471.38606584 2024-10-24,16:34:38.000,298,11024587,12925,0,1729787677,13005.41676657,114.70548722999956,53471.38606584 2024-10-24,16:34:39.000,298,11024537,12965,0,1729787678,13005.470657049991,114.5997502800019,53471.38606584 2024-10-24,16:34:40.000,298,11024583,12805,0,1729787679,13005.551492769991,114.47991506999824,53471.35811736 2024-10-24,16:34:41.000,298,11024597,12885,0,1729787680,13005.591910629992,114.3530307300025,53471.44196280001 2024-10-24,16:34:42.000,298,11024613,12845,0,1729787681,13005.585174319996,114.22614638999949,53471.42100144001 2024-10-24,16:34:43.000,298,11024600,12845,0,1729787682,13005.558229080001,114.09926205000374,53471.39305296 2024-10-24,16:34:44.000,298,11024618,12765,0,1729787683,13005.544756459996,113.98647596999945,53471.44196280001 2024-10-24,16:34:45.000,298,11024575,12765,0,1729787684,13005.531283839991,113.88778815000114,53471.427988560004 2024-10-24,16:34:46.000,298,11024576,12845,0,1729787685,13005.524547529996,113.80319859000156,53471.44196280001 2024-10-24,16:34:47.000,298,11024561,12725,0,1729787686,13005.564965389996,113.64106860000174,53471.48388552 2024-10-24,16:34:48.000,298,11024591,12685,0,1729787687,13005.538020150001,113.56352817000152,53471.476898400004 2024-10-24,16:34:49.000,298,11024593,13125,0,1729787688,13005.578438010001,113.47893861000193,53471.51882112001 2024-10-24,16:34:50.000,298,11024605,12725,0,1729787689,13005.571701699992,113.37320166000427,53471.49087264001 2024-10-24,16:34:51.000,298,11024642,13085,0,1729787690,13005.571701699992,113.30975949000276,53471.448949920006 2024-10-24,16:34:52.000,298,11024593,12965,0,1729787691,13005.605383249997,113.23221906000254,53471.476898400004 2024-10-24,16:34:53.000,298,11024547,12925,0,1729787692,13005.571701699992,113.15467863000231,53471.42100144001 2024-10-24,16:34:54.000,298,11024585,12685,0,1729787693,13005.571701699992,113.0912364600008,53471.46991128001 2024-10-24,16:34:55.000,298,11024600,12765,0,1729787694,13005.598646940001,113.02779428999929,53471.46292416 2024-10-24,16:34:56.000,298,11024527,12685,0,1729787695,13005.551492769991,112.96435211999778,53471.53978248001 2024-10-24,16:34:57.000,298,11024544,12805,0,1729787696,13005.517811220001,112.88681169000483,53471.497859760006 2024-10-24,16:34:58.000,298,11024576,12845,0,1729787697,13005.544756459996,112.78812386999925,53471.497859760006 2024-10-24,16:34:59.000,298,11024612,12805,0,1729787698,13005.484129669996,112.68943605000095,53471.49087264001 2024-10-24,16:35:00.000,298,11024553,12965,0,1729787699,13005.490865979991,112.64009213999816,53471.49087264001 2024-10-24,16:35:01.000,298,11024549,12725,0,1729787700,13005.497602290001,112.56960084000457,53471.50484688 2024-10-24,16:35:02.000,298,11024585,12885,0,1729787701,13005.497602290001,112.50615867000306,53471.497859760006 2024-10-24,16:35:03.000,298,11024556,12645,0,1729787702,13005.490865979991,112.47091301999899,53471.50484688 2024-10-24,16:35:04.000,298,11024619,12965,0,1729787703,13005.538020150001,112.40747085000476,53471.48388552 2024-10-24,16:35:05.000,298,11024567,12805,0,1729787704,13005.511074909991,112.3228812899979,53471.45593704 2024-10-24,16:35:06.000,298,11024546,12925,0,1729787705,13005.497602290001,112.27353738000238,53471.497859760006 2024-10-24,16:35:07.000,298,11024568,12805,0,1729787706,13005.484129669996,112.15370216999872,53471.46292416 2024-10-24,16:35:08.000,298,11024563,12845,0,1729787707,13005.484129669996,112.11140739000257,53471.511834 2024-10-24,16:35:09.000,298,11024648,12845,0,1729787708,13005.463920739996,112.01271957000426,53471.497859760006 2024-10-24,16:35:10.000,298,11024571,12725,0,1729787709,13005.4369755,111.92108087999804,53471.52580824 2024-10-24,16:35:11.000,298,11024548,12885,0,1729787710,13005.443711809996,111.78009828000359,53471.476898400004 2024-10-24,16:35:12.000,298,11024594,12965,0,1729787711,13005.41003025999,111.70960698000272,53471.43497568 2024-10-24,16:35:13.000,298,11024544,12885,0,1729787712,13005.450448119991,111.64616481000121,53471.49087264001 2024-10-24,16:35:14.000,298,11024610,13045,0,1729787713,13005.45718443,111.54042786000355,53471.476898400004 2024-10-24,16:35:15.000,298,11024583,12685,0,1729787714,13005.423502879996,111.45583830000396,53471.46991128001 2024-10-24,16:35:16.000,298,11024579,13045,0,1729787715,13005.383085019996,111.3853470000031,53471.476898400004 2024-10-24,16:35:17.000,298,11024532,12885,0,1729787716,13005.33593085,111.32190483000159,53471.497859760006 2024-10-24,16:35:18.000,298,11024588,12605,0,1729787717,13005.24835881999,111.20911875000456,53471.52580824 2024-10-24,16:35:19.000,298,11024602,12605,0,1729787718,13005.261831439995,111.10338179999962,53471.46991128001 2024-10-24,16:35:20.000,298,11024615,12805,0,1729787719,13005.18773202999,111.00469398000132,53471.49087264001 2024-10-24,16:35:21.000,298,11024572,12805,0,1729787720,13005.08668737999,110.92010442000173,53471.42100144001 2024-10-24,16:35:22.000,298,11024588,12965,0,1729787721,13005.02606058999,110.80731834000471,53471.45593704 2024-10-24,16:35:23.000,298,11024564,12805,0,1729787722,13004.931752249999,110.68748313000106,53471.427988560004 2024-10-24,16:35:24.000,298,11024581,12685,0,1729787723,13004.857652839994,110.59584444000211,53471.379078720005 2024-10-24,16:35:25.000,298,11024571,12685,0,1729787724,13004.682508780003,110.50420575000317,53471.337156 2024-10-24,16:35:26.000,298,11024560,12805,0,1729787725,13004.594936749992,110.39846879999823,53471.38606584 2024-10-24,16:35:27.000,298,11024529,12845,0,1729787726,13004.493892099992,110.30683010999928,53471.337156 2024-10-24,16:35:28.000,298,11024583,12805,0,1729787727,13004.406320069997,110.23633880999841,53471.36510448 2024-10-24,16:35:29.000,298,11024596,12965,0,1729787728,13004.352429589992,110.1869949000029,53471.37209160001 2024-10-24,16:35:30.000,298,11024525,12925,0,1729787729,13004.271593869991,110.10945447000267,53471.31619464 2024-10-24,16:35:31.000,298,11024543,12765,0,1729787730,13004.210967079991,110.02486491000309,53471.24632344 2024-10-24,16:35:32.000,298,11024597,12845,0,1729787731,13004.13013135999,109.96847187000094,53471.29523328 2024-10-24,16:35:33.000,298,11024588,12725,0,1729787732,13004.123395049995,109.91207882999879,53471.27427192001 2024-10-24,16:35:34.000,298,11024605,12805,0,1729787733,13004.11665874,109.79929275000177,53471.1974136 2024-10-24,16:35:35.000,298,11024604,12805,0,1729787734,13004.10992242999,109.72175232000154,53471.17645224 2024-10-24,16:35:36.000,298,11024518,12965,0,1729787735,13004.07624088,109.63716276000196,53471.13452952001 2024-10-24,16:35:37.000,298,11024568,12605,0,1729787736,13003.99540516,109.54552407000301,53471.06465832001 2024-10-24,16:35:38.000,298,11024577,12845,0,1729787737,13003.98866884999,109.43978711999807,53471.07863256 2024-10-24,16:35:39.000,298,11024572,12965,0,1729787738,13004.022350399995,109.34814842999913,53471.09959392 2024-10-24,16:35:40.000,298,11024590,12685,0,1729787739,13003.92804205999,109.26355886999954,53471.08561968001 2024-10-24,16:35:41.000,298,11024572,12725,0,1729787740,13003.87415158,109.15077279000252,53471.05068408 2024-10-24,16:35:42.000,298,11024574,12685,0,1729787741,13003.840470029994,109.09437975000037,53471.08561968001 2024-10-24,16:35:43.000,298,11024538,12765,0,1729787742,13003.725952759989,109.00979019000079,53470.973825760004 2024-10-24,16:35:44.000,298,11024614,12965,0,1729787743,13003.678798589994,108.90405324000312,53471.00177424 2024-10-24,16:35:45.000,298,11024553,12965,0,1729787744,13003.544072389988,108.85470933000033,53470.973825760004 2024-10-24,16:35:46.000,298,11024613,12845,0,1729787745,13003.476709289993,108.76307064000139,53470.96683864001 2024-10-24,16:35:47.000,298,11024574,12925,0,1729787746,13003.315037849992,108.69962846999988,53470.96683864001 2024-10-24,16:35:48.000,298,11024619,12805,0,1729787747,13003.200520580001,108.6150389100003,53470.90395456 2024-10-24,16:35:49.000,298,11024603,12685,0,1729787748,13003.079267000001,108.5797932600035,53470.945877280006 2024-10-24,16:35:50.000,298,11024596,12925,0,1729787749,13002.964749729996,108.55864586999814,53470.93889016001 2024-10-24,16:35:51.000,298,11024586,12965,0,1729787750,13002.79634198,108.45290892000048,53470.85504472 2024-10-24,16:35:52.000,298,11024591,12925,0,1729787751,13002.681824709995,108.44585979000112,53470.79914776001 2024-10-24,16:35:53.000,298,11024602,13045,0,1729787752,13002.54709850999,108.38241761999961,53470.79914776001 2024-10-24,16:35:54.000,298,11024579,12605,0,1729787753,13002.499944339994,108.32602458000474,53470.79914776001 2024-10-24,16:35:55.000,298,11024593,12765,0,1729787754,13002.365218139988,108.28372980000131,53470.78517352 2024-10-24,16:35:56.000,298,11024629,13005,0,1729787755,13002.324800279988,108.31192631999875,53470.757225040004 2024-10-24,16:35:57.000,298,11024577,12925,0,1729787756,13002.237228249993,108.28372980000131,53470.71530232 2024-10-24,16:35:58.000,298,11024635,13165,0,1729787757,13002.196810389993,108.23438588999852,53470.64543112 2024-10-24,16:35:59.000,298,11024624,13285,0,1729787758,13002.176601459993,108.19914024000173,53470.638444000004 2024-10-24,16:36:00.000,298,11024580,12765,0,1729787759,13002.028402639997,108.12864894000086,53470.63145688001 2024-10-24,16:36:01.000,298,11024602,12845,0,1729787760,13001.981248470001,108.0863541600047,53470.62446976 2024-10-24,16:36:02.000,298,11024623,13205,0,1729787761,13001.900412750001,108.02996112000255,53470.62446976 2024-10-24,16:36:03.000,298,11024589,12885,0,1729787762,13001.880203820001,108.00176459999784,53470.56158568001 2024-10-24,16:36:04.000,298,11024561,12725,0,1729787763,13001.846522269996,107.93832243000361,53470.58254704001 2024-10-24,16:36:05.000,298,11024561,12765,0,1729787764,13001.792631789991,107.9735680800004,53470.52665008 2024-10-24,16:36:06.000,298,11024570,12765,0,1729787765,13001.745477619996,107.89602765000018,53470.51267584001 2024-10-24,16:36:07.000,298,11024604,13045,0,1729787766,13001.705059759995,107.88897852000082,53470.50568872 2024-10-24,16:36:08.000,298,11024581,12965,0,1729787767,13001.67137820999,107.86783113000274,53470.46376600001 2024-10-24,16:36:09.000,298,11024564,12805,0,1729787768,13001.63769666,107.81143809000059,53470.421843280004 2024-10-24,16:36:10.000,298,11024640,12685,0,1729787769,13001.604015109995,107.78324157000316,53470.372933440005 2024-10-24,16:36:11.000,298,11024613,13005,0,1729787770,13001.57033355999,107.70570114000293,53470.3589592 2024-10-24,16:36:12.000,298,11024618,12885,0,1729787771,13001.563597249995,107.64225897000142,53470.3589592 2024-10-24,16:36:13.000,298,11024578,12805,0,1729787772,13001.543388319995,107.64225897000142,53470.29607512001 2024-10-24,16:36:14.000,298,11024567,12805,0,1729787773,13001.543388319995,107.57176767000055,53470.26812664001 2024-10-24,16:36:15.000,298,11024554,13125,0,1729787774,13001.61748773,107.54357115000312,53470.35197208 2024-10-24,16:36:16.000,298,11024539,12805,0,1729787775,13001.59054248999,107.47307985000225,53470.275113760006 2024-10-24,16:36:17.000,298,11024550,12765,0,1729787776,13001.5972788,107.40258855000138,53470.29607512001 2024-10-24,16:36:18.000,298,11024599,13125,0,1729787777,13001.65116927999,107.3179989900018,53470.303062240004 2024-10-24,16:36:19.000,298,11024600,12685,0,1729787778,13001.644432969995,107.22636030000285,53470.28210088 2024-10-24,16:36:20.000,298,11024584,13165,0,1729787779,13001.5972788,107.12062334999791,53470.23319104 2024-10-24,16:36:21.000,298,11024578,12885,0,1729787780,13001.583806179995,107.05718118000368,53470.275113760006 2024-10-24,16:36:22.000,298,11024555,12445,0,1729787781,13001.53665201,106.95144422999874,53470.26113952 2024-10-24,16:36:23.000,298,11024574,12725,0,1729787782,13001.523179389995,106.90210032000323,53470.22620392001 2024-10-24,16:36:24.000,298,11024557,12965,0,1729787783,13001.462552599995,106.78931423999893,53470.205242560005 2024-10-24,16:36:25.000,298,11024580,12765,0,1729787784,13001.401925809994,106.71882293999806,53470.205242560005 2024-10-24,16:36:26.000,298,11024580,12965,0,1729787785,13001.361507949994,106.63423337999848,53470.2192168 2024-10-24,16:36:27.000,298,11024570,12805,0,1729787786,13001.314353779999,106.53554556000017,53470.19126832 2024-10-24,16:36:28.000,298,11024535,13205,0,1729787787,13001.179627579993,106.5143981700021,53470.19825544001 2024-10-24,16:36:29.000,298,11024602,12605,0,1729787788,13001.105528169988,106.42980861000251,53470.1842812 2024-10-24,16:36:30.000,298,11024573,12765,0,1729787789,13000.964065660002,106.37341557000036,53470.086461520004 2024-10-24,16:36:31.000,298,11024615,13045,0,1729787790,13000.937120419992,106.34521905000292,53470.05851304001 2024-10-24,16:36:32.000,298,11024587,12965,0,1729787791,13000.856284699992,106.30997339999885,53470.11441 2024-10-24,16:36:33.000,298,11024566,12765,0,1729787792,13000.782185290002,106.27472775000206,53470.11441 2024-10-24,16:36:34.000,298,11024616,13285,0,1729787793,13000.647459089996,106.25358036000398,53470.00261608 2024-10-24,16:36:35.000,298,11024566,12605,0,1729787794,13000.633986469991,106.26062949000334,53470.07248728 2024-10-24,16:36:36.000,298,11024570,12805,0,1729787795,13000.53294181999,106.26062949000334,53470.01659032 2024-10-24,16:36:37.000,298,11024552,12925,0,1729787796,13000.425160859995,106.28177688000142,53469.9746676 2024-10-24,16:36:38.000,298,11024599,12525,0,1729787797,13000.37800669,106.24653123000462,53470.01659032 2024-10-24,16:36:39.000,298,11024620,12685,0,1729787798,13000.27696204,106.26062949000334,53469.93274488001 2024-10-24,16:36:40.000,298,11024559,12925,0,1729787799,13000.19612632,106.21833470999991,53469.88383504 2024-10-24,16:36:41.000,298,11024570,12965,0,1729787800,13000.12876321999,106.23243296999863,53469.87684792 2024-10-24,16:36:42.000,298,11024588,12845,0,1729787801,13000.061400119994,106.23948209999799,53469.89082216001 2024-10-24,16:36:43.000,298,11024559,12965,0,1729787802,13000.000773329994,106.23243296999863,53469.86287368001 2024-10-24,16:36:44.000,298,11024643,12685,0,1729787803,12999.967091779989,106.19013819000247,53469.84191232001 2024-10-24,16:36:45.000,298,11024581,12765,0,1729787804,12999.886256059988,106.17603993000375,53469.84191232001 2024-10-24,16:36:46.000,298,11024577,12685,0,1729787805,12999.818892959993,106.14784340999904,53469.82793808 2024-10-24,16:36:47.000,298,11024586,12765,0,1729787806,12999.738057239992,106.13374515000032,53469.82793808 2024-10-24,16:36:48.000,298,11024592,12685,0,1729787807,12999.663957830002,106.09849950000353,53469.74409264001 2024-10-24,16:36:49.000,298,11024619,12805,0,1729787808,12999.535967939992,106.07030297999881,53469.751079760004 2024-10-24,16:36:50.000,298,11024539,12725,0,1729787809,12999.434923289991,106.07030297999881,53469.7301184 2024-10-24,16:36:51.000,298,11024560,13085,0,1729787810,12999.34061495,106.0562047200001,53469.68819568 2024-10-24,16:36:52.000,298,11024568,12605,0,1729787811,12999.19915244,106.01390994000394,53469.6602472 2024-10-24,16:36:53.000,298,11024559,12925,0,1729787812,12999.084635169995,105.99981167999795,53469.632298720004 2024-10-24,16:36:54.000,298,11024610,12965,0,1729787813,12998.92970003999,105.95751690000179,53469.62531160001 2024-10-24,16:36:55.000,298,11024576,12805,0,1729787814,12998.828655389989,105.97161516000051,53469.57640176001 2024-10-24,16:36:56.000,298,11024571,12925,0,1729787815,12998.640038709993,105.91522211999836,53469.51351768 2024-10-24,16:36:57.000,298,11024567,12765,0,1729787816,12998.431213099997,105.87997647000157,53469.4506336 2024-10-24,16:36:58.000,298,11024619,12765,0,1729787817,12998.242596420001,105.8729273400022,53469.464607840004 2024-10-24,16:36:59.000,298,11024581,12925,0,1729787818,12998.08092498,105.87997647000157,53469.415698000004 2024-10-24,16:37:00.000,298,11024570,13005,0,1729787819,12997.89904461,105.908172989999,53469.35281392 2024-10-24,16:37:01.000,298,11024573,12645,0,1729787820,12997.744109479994,105.90112385999964,53469.296916960004 2024-10-24,16:37:02.000,298,11024536,13005,0,1729787821,12997.555492799998,105.908172989999,53469.2759556 2024-10-24,16:37:03.000,298,11024511,12605,0,1729787822,12997.440975529993,105.93636951000371,53469.21307152 2024-10-24,16:37:04.000,298,11024578,12645,0,1729787823,12997.353403499998,105.97161516000051,53469.18512304 2024-10-24,16:37:05.000,298,11024549,12965,0,1729787824,12997.218677299992,106.02800820000266,53469.21307152 2024-10-24,16:37:06.000,298,11024605,13165,0,1729787825,12997.171523129997,106.04915559000074,53469.18512304 2024-10-24,16:37:07.000,298,11024563,12845,0,1729787826,12997.124368960001,106.09145037000417,53469.17114880001 2024-10-24,16:37:08.000,298,11024596,12725,0,1729787827,12997.131105269997,106.1548925399984,53469.1362132 2024-10-24,16:37:09.000,298,11024548,13045,0,1729787828,12997.110896339997,106.16194166999776,53469.07332912001 2024-10-24,16:37:10.000,298,11024603,12965,0,1729787829,12997.131105269997,106.26062949000334,53469.08730336 2024-10-24,16:37:11.000,298,11024614,13205,0,1729787830,12997.191732059997,106.25358036000398,53469.09429048001 2024-10-24,16:37:12.000,298,11024606,12845,0,1729787831,12997.245622540002,106.29587514000013,53469.066342 2024-10-24,16:37:13.000,298,11024583,12885,0,1729787832,12997.259095159992,106.34521905000292,53469.04538064 2024-10-24,16:37:14.000,298,11024603,12605,0,1729787833,12997.312985639997,106.34521905000292,53468.9964708 2024-10-24,16:37:15.000,298,11024609,12845,0,1729787834,12997.292776709997,106.33816992000357,53469.01044504 2024-10-24,16:37:16.000,298,11024581,12765,0,1729787835,12997.286040400002,106.366366440001,53469.04538064 2024-10-24,16:37:17.000,298,11024617,12885,0,1729787836,12997.265831470002,106.33816992000357,53468.961535200004 2024-10-24,16:37:18.000,298,11024552,12925,0,1729787837,12997.211940989997,106.27472775000206,53468.92659960001 2024-10-24,16:37:19.000,298,11024565,13005,0,1729787838,12997.117632649992,106.20423645000119,53468.91961248 2024-10-24,16:37:20.000,298,11024581,12685,0,1729787839,12997.070478479996,106.14784340999904,53468.96852232 2024-10-24,16:37:21.000,298,11024583,12925,0,1729787840,12996.949224899996,106.09849950000353,53469.01743216 2024-10-24,16:37:22.000,298,11024594,12685,0,1729787841,12996.85491655999,106.04915559000074,53468.9964708 2024-10-24,16:37:23.000,298,11024576,12525,0,1729787842,12996.71345404999,105.97866428999987,53468.91961248 2024-10-24,16:37:24.000,298,11024590,12845,0,1729787843,12996.57872785,105.89407473000028,53468.94057384 2024-10-24,16:37:25.000,298,11024592,12885,0,1729787844,12996.450737959989,105.86587821000285,53468.96852232 2024-10-24,16:37:26.000,298,11024618,12965,0,1729787845,12996.289066519988,105.82358342999942,53468.88467688001 2024-10-24,16:37:27.000,298,11024559,12845,0,1729787846,12996.188021870003,105.76014125999791,53468.863715520005 2024-10-24,16:37:28.000,298,11024586,12645,0,1729787847,12996.039823049992,105.66850256999896,53468.82877992 2024-10-24,16:37:29.000,298,11024596,12685,0,1729787848,12995.938778399992,105.61210953000409,53468.78685720001 2024-10-24,16:37:30.000,298,11024571,12725,0,1729787849,12995.844470060001,105.56981475000066,53468.80781856001 2024-10-24,16:37:31.000,298,11024547,12885,0,1729787850,12995.783843270001,105.5275199700045,53468.75890872001 2024-10-24,16:37:32.000,298,11024586,12925,0,1729787851,12995.70300755,105.50637257999915,53468.72397312 2024-10-24,16:37:33.000,298,11024574,12805,0,1729787852,12995.649117069996,105.47112693000236,53468.66807616001 2024-10-24,16:37:34.000,298,11024555,12925,0,1729787853,12995.628908139995,105.42883214999893,53468.626153440004 2024-10-24,16:37:35.000,298,11024588,12965,0,1729787854,12995.54133611,105.44293040999764,53468.65410192 2024-10-24,16:37:36.000,298,11024569,12805,0,1729787855,12995.51439086999,105.38653737000277,53468.647114800006 2024-10-24,16:37:37.000,298,11024586,12925,0,1729787856,12995.46050039,105.37948824000341,53468.6121792 2024-10-24,16:37:38.000,298,11024594,12765,0,1729787857,12995.39313728999,105.34424258999934,53468.58423072 2024-10-24,16:37:39.000,298,11024645,12605,0,1729787858,12995.44029146,105.30899694000254,53468.542308 2024-10-24,16:37:40.000,298,11024576,12765,0,1729787859,12995.3998736,105.3512917199987,53468.50038528001 2024-10-24,16:37:41.000,298,11024602,12805,0,1729787860,12995.37966467,105.35834084999806,53468.53532088 2024-10-24,16:37:42.000,298,11024566,12765,0,1729787861,12995.366192049994,105.33014433000062,53468.5073724 2024-10-24,16:37:43.000,298,11024596,12685,0,1729787862,12995.35945574,105.30899694000254,53468.52134664001 2024-10-24,16:37:44.000,298,11024539,12805,0,1729787863,12995.319037879999,105.30899694000254,53468.50038528001 2024-10-24,16:37:45.000,298,11024585,12645,0,1729787864,12995.27188370999,105.30899694000254,53468.46544968 2024-10-24,16:37:46.000,298,11024563,12605,0,1729787865,12995.238202159999,105.33014433000062,53468.51435952 2024-10-24,16:37:47.000,298,11024583,12885,0,1729787866,12995.170839059989,105.28080041999783,53468.46544968 2024-10-24,16:37:48.000,298,11024584,12725,0,1729787867,12995.069794409988,105.28784955000447,53468.42352696001 2024-10-24,16:37:49.000,298,11024589,12925,0,1729787868,12995.042849169993,105.25965302999975,53468.409552720004 2024-10-24,16:37:50.000,298,11024570,12965,0,1729787869,12994.928331900002,105.28080041999783,53468.39557848 2024-10-24,16:37:51.000,298,11024552,12925,0,1729787870,12994.860968799992,105.23850564000168,53468.458462560004 2024-10-24,16:37:52.000,298,11024594,13125,0,1729787871,12994.759924149992,105.25965302999975,53468.33269440001 2024-10-24,16:37:53.000,298,11024569,12845,0,1729787872,12994.726242600002,105.24555477000104,53468.34666864 2024-10-24,16:37:54.000,298,11024573,13045,0,1729787873,12994.685824740001,105.25965302999975,53468.34666864 2024-10-24,16:37:55.000,298,11024546,12765,0,1729787874,12994.611725329996,105.2526039000004,53468.31872016 2024-10-24,16:37:56.000,298,11024632,12645,0,1729787875,12994.557834849991,105.27375128999847,53468.262823200006 2024-10-24,16:37:57.000,298,11024609,12765,0,1729787876,12994.537625919991,105.3160460700019,53468.2278876 2024-10-24,16:37:58.000,298,11024583,12685,0,1729787877,12994.54436223,105.33719345999998,53468.26981032 2024-10-24,16:37:59.000,298,11024593,12725,0,1729787878,12994.537625919991,105.30194781000318,53468.22090048 2024-10-24,16:38:00.000,298,11024579,12885,0,1729787879,12994.551098539996,105.35834084999806,53468.17199064 2024-10-24,16:38:01.000,298,11024571,12565,0,1729787880,12994.571307469996,105.34424258999934,53468.2278876 2024-10-24,16:38:02.000,298,11024580,12765,0,1729787881,12994.604989020001,105.40063563000149,53468.23487472001 2024-10-24,16:38:03.000,298,11024602,12885,0,1729787882,12994.685824740001,105.42178301999957,53468.18596488001 2024-10-24,16:38:04.000,298,11024553,12605,0,1729787883,12994.699297359992,105.42883214999893,53468.144042160005 2024-10-24,16:38:05.000,298,11024558,12725,0,1729787884,12994.739715219992,105.47112693000236,53468.1580164 2024-10-24,16:38:06.000,298,11024599,12805,0,1729787885,12994.786869390002,105.52047083999787,53468.19993912 2024-10-24,16:38:07.000,298,11024598,12685,0,1729787886,12994.800342009992,105.54866736000258,53468.22090048 2024-10-24,16:38:08.000,298,11024606,12925,0,1729787887,12994.840759869992,105.57686388000002,53468.19993912 2024-10-24,16:38:09.000,298,11024519,13005,0,1729787888,12994.800342009992,105.59096213999874,53468.17199064 2024-10-24,16:38:10.000,298,11024567,13005,0,1729787889,12994.820550939992,105.60506040000473,53468.19993912 2024-10-24,16:38:11.000,298,11024563,12965,0,1729787890,12994.820550939992,105.64030605000153,53468.20692624 2024-10-24,16:38:12.000,298,11024586,12725,0,1729787891,12994.780133079992,105.65440431000025,53468.18596488001 2024-10-24,16:38:13.000,298,11024587,12885,0,1729787892,12994.739715219992,105.67555169999832,53468.192952000005 2024-10-24,16:38:14.000,298,11024543,12885,0,1729787893,12994.692561049997,105.69669909000368,53468.26981032 2024-10-24,16:38:15.000,298,11024585,12685,0,1729787894,12994.618461639991,105.71784648000175,53468.24884896 2024-10-24,16:38:16.000,298,11024583,12925,0,1729787895,12994.611725329996,105.75309212999855,53468.24884896 2024-10-24,16:38:17.000,298,11024545,12885,0,1729787896,12994.537625919991,105.80243604000134,53468.21391336001 2024-10-24,16:38:18.000,298,11024557,13005,0,1729787897,12994.5241533,105.85177995000413,53468.18596488001 2024-10-24,16:38:19.000,298,11024556,12565,0,1729787898,12994.470262819996,105.90112385999964,53468.17897776 2024-10-24,16:38:20.000,298,11024558,12805,0,1729787899,12994.409636029995,105.92932038000436,53468.192952000005 2024-10-24,16:38:21.000,298,11024589,12685,0,1729787900,12994.389427099995,105.94341864000307,53468.15102928 2024-10-24,16:38:22.000,298,11024550,13005,0,1729787901,12994.349009239995,105.93636951000371,53468.20692624 2024-10-24,16:38:23.000,298,11024594,12925,0,1729787902,12994.34227293,105.97866428999987,53468.19993912 2024-10-24,16:38:24.000,298,11024547,12965,0,1729787903,12994.29511875999,106.00686081000458,53468.15102928 2024-10-24,16:38:25.000,298,11024547,12925,0,1729787904,12994.26143721,106.02800820000266,53468.15102928 2024-10-24,16:38:26.000,298,11024551,13005,0,1729787905,12994.22101935,106.0209590700033,53468.095132320006 2024-10-24,16:38:27.000,298,11024591,12765,0,1729787906,12994.167128869994,106.0209590700033,53468.06718384001 2024-10-24,16:38:28.000,298,11024562,12765,0,1729787907,12994.1199747,105.99981167999795,53468.08115808 2024-10-24,16:38:29.000,298,11024539,12925,0,1729787908,12994.079556839999,106.01390994000394,53468.10211944 2024-10-24,16:38:30.000,298,11024615,12925,0,1729787909,12994.025666359994,106.02800820000266,53468.11609368001 2024-10-24,16:38:31.000,298,11024581,12725,0,1729787910,12994.039138979999,105.98571341999923,53468.11609368001 2024-10-24,16:38:32.000,298,11024605,12885,0,1729787911,12993.985248499994,105.96456603000115,53468.123080800004 2024-10-24,16:38:33.000,298,11024595,13005,0,1729787912,12993.931358019989,105.92932038000436,53468.16500352001 2024-10-24,16:38:34.000,298,11024586,12605,0,1729787913,12993.884203849993,105.89407473000028,53468.1580164 2024-10-24,16:38:35.000,298,11024592,12845,0,1729787914,12993.890940159989,105.83768168999813,53468.11609368001 2024-10-24,16:38:36.000,298,11024581,13045,0,1729787915,12993.863994919993,105.76719039000454,53468.04622248001 2024-10-24,16:38:37.000,298,11024573,12885,0,1729787916,12993.863994919993,105.72489561000111,53468.074170960004 2024-10-24,16:38:38.000,298,11024579,12925,0,1729787917,12993.823577059993,105.63325692000217,53468.123080800004 2024-10-24,16:38:39.000,298,11024582,12685,0,1729787918,12993.830313369988,105.62620779000281,53468.10211944 2024-10-24,16:38:40.000,298,11024553,12965,0,1729787919,12993.843785989993,105.55571649000194,53468.074170960004 2024-10-24,16:38:41.000,298,11024594,12965,0,1729787920,12993.863994919993,105.44997954000428,53468.123080800004 2024-10-24,16:38:42.000,298,11024586,12805,0,1729787921,12993.877467539998,105.45702867000364,53468.08115808 2024-10-24,16:38:43.000,298,11024578,12725,0,1729787922,12993.884203849993,105.39358650000213,53468.03224824 2024-10-24,16:38:44.000,298,11024563,12765,0,1729787923,12993.850522299988,105.37948824000341,53468.10211944 2024-10-24,16:38:45.000,298,11024573,12845,0,1729787924,12993.884203849993,105.30899694000254,53468.095132320006 2024-10-24,16:38:46.000,298,11024623,12925,0,1729787925,12993.897676469998,105.26670215999911,53468.16500352001 2024-10-24,16:38:47.000,298,11024584,13005,0,1729787926,12993.897676469998,105.26670215999911,53468.10910656 2024-10-24,16:38:48.000,298,11024584,12805,0,1729787927,12993.911149089989,105.2526039000004,53468.16500352001 2024-10-24,16:38:49.000,298,11024562,12925,0,1729787928,12993.917885399998,105.26670215999911,53468.13705504001 2024-10-24,16:38:50.000,298,11024538,13045,0,1729787929,12993.951566949989,105.23145651000232,53468.16500352001 2024-10-24,16:38:51.000,298,11024556,12805,0,1729787930,12994.012193739989,105.24555477000104,53468.1580164 2024-10-24,16:38:52.000,298,11024601,12805,0,1729787931,12994.059347909999,105.28080041999783,53468.17897776 2024-10-24,16:38:53.000,298,11024555,12885,0,1729787932,12994.13344731999,105.29489868000383,53468.16500352001 2024-10-24,16:38:54.000,298,11024558,12925,0,1729787933,12994.13344731999,105.33014433000062,53468.19993912 2024-10-24,16:38:55.000,298,11024575,12885,0,1729787934,12994.20081042,105.38653737000277,53468.192952000005 2024-10-24,16:38:56.000,298,11024556,13125,0,1729787935,12994.29511875999,105.44997954000428,53468.19993912 2024-10-24,16:38:57.000,298,11024586,12925,0,1729787936,12994.36248186,105.49227432000043,53468.19993912 2024-10-24,16:38:58.000,298,11024578,12965,0,1729787937,12994.429844959996,105.52047083999787,53468.20692624 2024-10-24,16:38:59.000,298,11024526,12765,0,1729787938,12994.490471749996,105.5627656200013,53468.241861840004 2024-10-24,16:39:00.000,298,11024588,12965,0,1729787939,12994.54436223,105.57686388000002,53468.27679744 2024-10-24,16:39:01.000,298,11024576,12885,0,1729787940,12994.564571160001,105.56981475000066,53468.30474592001 2024-10-24,16:39:02.000,298,11024556,12565,0,1729787941,12994.571307469996,105.61210953000409,53468.33968152 2024-10-24,16:39:03.000,298,11024606,12925,0,1729787942,12994.618461639991,105.62620779000281,53468.360642880005 2024-10-24,16:39:04.000,298,11024559,12965,0,1729787943,12994.571307469996,105.65440431000025,53468.33269440001 2024-10-24,16:39:05.000,298,11024597,12925,0,1729787944,12994.604989020001,105.70374822000304,53468.38160424001 2024-10-24,16:39:06.000,298,11024602,12925,0,1729787945,12994.584780090001,105.69669909000368,53468.32570728 2024-10-24,16:39:07.000,298,11024579,12765,0,1729787946,12994.551098539996,105.70374822000304,53468.33968152 2024-10-24,16:39:08.000,298,11024576,12845,0,1729787947,12994.5241533,105.73899386999983,53468.38160424001 2024-10-24,16:39:09.000,298,11024547,12885,0,1729787948,12994.517416989991,105.78833778000262,53468.37461712 2024-10-24,16:39:10.000,298,11024627,12845,0,1729787949,12994.551098539996,105.80243604000134,53468.38859136 2024-10-24,16:39:11.000,298,11024613,12845,0,1729787950,12994.591516399996,105.82358342999942,53468.41653984 2024-10-24,16:39:12.000,298,11024562,12965,0,1729787951,12994.557834849991,105.84473082000477,53468.41653984 2024-10-24,16:39:13.000,298,11024551,12805,0,1729787952,12994.584780090001,105.8729273400022,53468.4375012 2024-10-24,16:39:14.000,298,11024548,12845,0,1729787953,12994.645406880001,105.88702560000092,53468.45147544001 2024-10-24,16:39:15.000,298,11024587,13005,0,1729787954,12994.685824740001,105.92227124999772,53468.42352696001 2024-10-24,16:39:16.000,298,11024598,12885,0,1729787955,12994.638670569992,105.93636951000371,53468.45147544001 2024-10-24,16:39:17.000,298,11024589,12965,0,1729787956,12994.699297359992,105.92227124999772,53468.4375012 2024-10-24,16:39:18.000,298,11024561,12845,0,1729787957,12994.732978909997,105.97161516000051,53468.430514080006 2024-10-24,16:39:19.000,298,11024569,13005,0,1729787958,12994.773396769997,105.908172989999,53468.430514080006 2024-10-24,16:39:20.000,298,11024582,12805,0,1729787959,12994.840759869992,105.87997647000157,53468.430514080006 2024-10-24,16:39:21.000,298,11024534,12725,0,1729787960,12994.847496180002,105.86587821000285,53468.430514080006 2024-10-24,16:39:22.000,298,11024635,12805,0,1729787961,12994.894650349997,105.85177995000413,53468.46544968 2024-10-24,16:39:23.000,298,11024536,12925,0,1729787962,12994.968749760003,105.8094851700007,53468.5073724 2024-10-24,16:39:24.000,298,11024603,13285,0,1729787963,12994.962013449993,105.78833778000262,53468.49339816 2024-10-24,16:39:25.000,298,11024560,12965,0,1729787964,12994.982222379993,105.76014125999791,53468.47243680001 2024-10-24,16:39:26.000,298,11024505,12885,0,1729787965,12995.036112859998,105.73899386999983,53468.50038528001 2024-10-24,16:39:27.000,298,11024573,12765,0,1729787966,12995.083267029993,105.76014125999791,53468.46544968 2024-10-24,16:39:28.000,298,11024568,12965,0,1729787967,12995.083267029993,105.68964996000432,53468.479423920006 2024-10-24,16:39:29.000,298,11024524,12645,0,1729787968,12995.137157509998,105.70374822000304,53468.50038528001 2024-10-24,16:39:30.000,298,11024599,12885,0,1729787969,12995.164102749994,105.63325692000217,53468.52134664001 2024-10-24,16:39:31.000,298,11024569,13005,0,1729787970,12995.191047989989,105.61915866000345,53468.52134664001 2024-10-24,16:39:32.000,298,11024546,12845,0,1729787971,12995.258411089999,105.55571649000194,53468.52134664001 2024-10-24,16:39:33.000,298,11024611,12805,0,1729787972,12995.305565259994,105.50637257999915,53468.60519208 2024-10-24,16:39:34.000,298,11024588,13085,0,1729787973,12995.3998736,105.47817606000172,53468.59121784001 2024-10-24,16:39:35.000,298,11024552,12805,0,1729787974,12995.45376407999,105.464077800003,53468.52134664001 2024-10-24,16:39:36.000,298,11024595,12925,0,1729787975,12995.53459979999,105.49227432000043,53468.59121784001 2024-10-24,16:39:37.000,298,11024536,13045,0,1729787976,12995.58175397,105.47112693000236,53468.64012768001 2024-10-24,16:39:38.000,298,11024542,12725,0,1729787977,12995.729952789996,105.44997954000428,53468.6121792 2024-10-24,16:39:39.000,298,11024512,12605,0,1729787978,12995.777106959991,105.47112693000236,53468.647114800006 2024-10-24,16:39:40.000,298,11024568,13045,0,1729787979,12995.878151609992,105.45702867000364,53468.54929512001 2024-10-24,16:39:41.000,298,11024531,13005,0,1729787980,12995.884887920001,105.45702867000364,53468.55628224 2024-10-24,16:39:42.000,298,11024576,12885,0,1729787981,12995.938778399992,105.42883214999893,53468.647114800006 2024-10-24,16:39:43.000,298,11024567,12765,0,1729787982,12995.925305780002,105.44997954000428,53468.63314056 2024-10-24,16:39:44.000,298,11024550,12605,0,1729787983,12995.952251019997,105.43588127999828,53468.67506328 2024-10-24,16:39:45.000,298,11024553,12925,0,1729787984,12995.925305780002,105.45702867000364,53468.73794736001 2024-10-24,16:39:46.000,298,11024533,13125,0,1729787985,12995.945514710002,105.47817606000172,53468.73794736001 2024-10-24,16:39:47.000,298,11024549,13005,0,1729787986,12995.945514710002,105.51342170999851,53468.78685720001 2024-10-24,16:39:48.000,298,11024522,13005,0,1729787987,12995.871415299996,105.55571649000194,53468.7519216 2024-10-24,16:39:49.000,298,11024591,12765,0,1729787988,12995.871415299996,105.59096213999874,53468.78685720001 2024-10-24,16:39:50.000,298,11024621,12605,0,1729787989,12995.851206369996,105.65440431000025,53468.8217928 2024-10-24,16:39:51.000,298,11024552,12965,0,1729787990,12995.797315889991,105.63325692000217,53468.80781856001 2024-10-24,16:39:52.000,298,11024549,12645,0,1729787991,12995.750161719996,105.69669909000368,53468.793844320004 2024-10-24,16:39:53.000,298,11024606,12605,0,1729787992,12995.756898029991,105.72489561000111,53468.84974128 2024-10-24,16:39:54.000,298,11024551,12685,0,1729787993,12995.72321648,105.83063255999878,53468.84974128 2024-10-24,16:39:55.000,298,11024574,12805,0,1729787994,12995.72321648,105.84473082000477,53468.891664 2024-10-24,16:39:56.000,298,11024568,12925,0,1729787995,12995.716480169991,105.87997647000157,53468.961535200004 2024-10-24,16:39:57.000,298,11024558,12765,0,1729787996,12995.729952789996,105.89407473000028,53468.91961248 2024-10-24,16:39:58.000,298,11024499,12725,0,1729787997,12995.76363434,105.94341864000307,53468.95454808001 2024-10-24,16:39:59.000,298,11024606,12885,0,1729787998,12995.797315889991,105.95751690000179,53468.91961248 2024-10-24,16:40:00.000,298,11024515,12965,0,1729787999,12995.851206369996,105.99981167999795,53468.912625360004 2024-10-24,16:40:01.000,298,11024579,13045,0,1729788000,12995.851206369996,105.99981167999795,53468.95454808001 2024-10-24,16:40:02.000,298,11024534,12885,0,1729788001,12995.965723640002,106.02800820000266,53468.95454808001 2024-10-24,16:40:03.000,298,11024572,12765,0,1729788002,12996.012877809997,105.95751690000179,53468.982496560006 2024-10-24,16:40:04.000,298,11024539,12965,0,1729788003,12996.093713529997,105.99981167999795,53468.961535200004 2024-10-24,16:40:05.000,298,11024564,12725,0,1729788004,12996.221703419993,105.94341864000307,53469.031406400005 2024-10-24,16:40:06.000,298,11024550,12725,0,1729788005,12996.295802829998,105.95046777000243,53468.98948368 2024-10-24,16:40:07.000,298,11024545,12805,0,1729788006,12996.383374859994,105.94341864000307,53469.00345792001 2024-10-24,16:40:08.000,298,11024569,12885,0,1729788007,12996.504628439994,105.908172989999,53469.07332912001 2024-10-24,16:40:09.000,298,11024538,12845,0,1729788008,12996.585464159994,105.86587821000285,53468.9964708 2024-10-24,16:40:10.000,298,11024521,12885,0,1729788009,12996.65956357,105.82358342999942,53469.01743216 2024-10-24,16:40:11.000,298,11024570,12725,0,1729788010,12996.72019036,105.84473082000477,53469.02441928001 2024-10-24,16:40:12.000,298,11024500,12885,0,1729788011,12996.77408083999,105.83768168999813,53469.05236776001 2024-10-24,16:40:13.000,298,11024537,12605,0,1729788012,12996.827971319995,105.81653430000006,53469.05236776001 2024-10-24,16:40:14.000,298,11024524,12765,0,1729788013,12996.92227966,105.76014125999791,53469.09429048001 2024-10-24,16:40:15.000,298,11024566,12805,0,1729788014,12996.976170139991,105.76719039000454,53469.15717456 2024-10-24,16:40:16.000,298,11024589,12605,0,1729788015,12997.016587999991,105.72489561000111,53469.14320032001 2024-10-24,16:40:17.000,298,11024632,12685,0,1729788016,12997.057005859991,105.71784648000175,53469.18512304 2024-10-24,16:40:18.000,298,11024580,12965,0,1729788017,12997.110896339997,105.7107973500024,53469.22005864001 2024-10-24,16:40:19.000,298,11024619,12645,0,1729788018,12997.117632649992,105.63325692000217,53469.22005864001 2024-10-24,16:40:20.000,298,11024576,13045,0,1729788019,12997.137841579992,105.58391300999938,53469.23403288 2024-10-24,16:40:21.000,298,11024516,12605,0,1729788020,12997.124368960001,105.54866736000258,53469.296916960004 2024-10-24,16:40:22.000,298,11024567,12765,0,1729788021,12997.144577890002,105.54161823000322,53469.28294272 2024-10-24,16:40:23.000,298,11024542,12805,0,1729788022,12997.184995750002,105.47112693000236,53469.28992984001 2024-10-24,16:40:24.000,298,11024569,12925,0,1729788023,12997.198468369992,105.45702867000364,53469.26198136001 2024-10-24,16:40:25.000,298,11024564,12965,0,1729788024,12997.158050509992,105.42883214999893,53469.2759556 2024-10-24,16:40:26.000,298,11024576,12805,0,1729788025,12997.117632649992,105.35834084999806,53469.25499424 2024-10-24,16:40:27.000,298,11024506,12965,0,1729788026,12997.097423719992,105.30899694000254,53469.296916960004 2024-10-24,16:40:28.000,298,11024555,13045,0,1729788027,12997.043533240001,105.33014433000062,53469.25499424 2024-10-24,16:40:29.000,298,11024572,12725,0,1729788028,12996.955961209991,105.27375128999847,53469.2759556 2024-10-24,16:40:30.000,298,11024533,12805,0,1729788029,12996.8818618,105.25965302999975,53469.268968480006 2024-10-24,16:40:31.000,298,11024593,13005,0,1729788030,12996.77408083999,105.28784955000447,53469.268968480006 2024-10-24,16:40:32.000,298,11024565,12725,0,1729788031,12996.72019036,105.29489868000383,53469.31089120001 2024-10-24,16:40:33.000,298,11024507,12725,0,1729788032,12996.67303618999,105.27375128999847,53469.2759556 2024-10-24,16:40:34.000,298,11024577,12845,0,1729788033,12996.61914571,105.28784955000447,53469.248007120004 2024-10-24,16:40:35.000,298,11024554,13045,0,1729788034,12996.55178260999,105.29489868000383,53469.23403288 2024-10-24,16:40:36.000,298,11024495,12765,0,1729788035,12996.47094688999,105.30899694000254,53469.2060844 2024-10-24,16:40:37.000,298,11024552,12725,0,1729788036,12996.417056409999,105.33014433000062,53469.19211016001 2024-10-24,16:40:38.000,298,11024553,12685,0,1729788037,12996.363165929994,105.32309520000126,53469.15717456 2024-10-24,16:40:39.000,298,11024574,12605,0,1729788038,12996.349693309989,105.30194781000318,53469.17114880001 2024-10-24,16:40:40.000,298,11024558,12645,0,1729788039,12996.295802829998,105.3160460700019,53469.15717456 2024-10-24,16:40:41.000,298,11024569,12925,0,1729788040,12996.275593899998,105.3653899800047,53469.17813592 2024-10-24,16:40:42.000,298,11024557,12765,0,1729788041,12996.282330209993,105.37243911000405,53469.1362132 2024-10-24,16:40:43.000,298,11024548,13285,0,1729788042,12996.322748069993,105.37948824000341,53469.12223896001 2024-10-24,16:40:44.000,298,11024546,12925,0,1729788043,12996.410320099989,105.3512917199987,53469.11525184 2024-10-24,16:40:45.000,298,11024563,12605,0,1729788044,12996.450737959989,105.40768476000085,53469.19211016001 2024-10-24,16:40:46.000,298,11024541,12645,0,1729788045,12996.53157367999,105.40768476000085,53469.12223896001 2024-10-24,16:40:47.000,298,11024541,12805,0,1729788046,12996.63261832999,105.4147338900002,53469.1362132 2024-10-24,16:40:48.000,298,11024543,12565,0,1729788047,12996.747135599995,105.42883214999893,53469.12223896001 2024-10-24,16:40:49.000,298,11024579,12925,0,1729788048,12996.848180249995,105.47112693000236,53469.17813592 2024-10-24,16:40:50.000,298,11024583,13205,0,1729788049,12997.009851689996,105.47112693000236,53469.19211016001 2024-10-24,16:40:51.000,298,11024476,12805,0,1729788050,12997.097423719992,105.49227432000043,53469.101277600006 2024-10-24,16:40:52.000,298,11024597,13045,0,1729788051,12997.218677299992,105.52047083999787,53469.17114880001 2024-10-24,16:40:53.000,298,11024537,13085,0,1729788052,12997.326458260002,105.54866736000258,53469.17114880001 2024-10-24,16:40:54.000,298,11024530,13045,0,1729788053,12997.427502909988,105.55571649000194,53469.24102000001 2024-10-24,16:40:55.000,298,11024513,12925,0,1729788054,12997.501602319993,105.5627656200013,53469.21307152 2024-10-24,16:40:56.000,298,11024561,12885,0,1729788055,12997.555492799998,105.57686388000002,53469.17813592 2024-10-24,16:40:57.000,298,11024596,13125,0,1729788056,12997.582438039994,105.62620779000281,53469.17813592 2024-10-24,16:40:58.000,298,11024617,12725,0,1729788057,12997.568965419989,105.64030605000153,53469.25499424 2024-10-24,16:40:59.000,298,11024535,12805,0,1729788058,12997.595910659998,105.64735518000089,53469.199097280005 2024-10-24,16:41:00.000,298,11024567,12685,0,1729788059,12997.589174349989,105.64030605000153,53469.24102000001 2024-10-24,16:41:01.000,298,11024564,12765,0,1729788060,12997.602646969994,105.61915866000345,53469.317878320006 2024-10-24,16:41:02.000,298,11024538,12645,0,1729788061,12997.568965419989,105.64030605000153,53469.31089120001 2024-10-24,16:41:03.000,298,11024573,12805,0,1729788062,12997.501602319993,105.63325692000217,53469.28294272 2024-10-24,16:41:04.000,298,11024543,13085,0,1729788063,12997.521811249993,105.64030605000153,53469.30390408 2024-10-24,16:41:05.000,298,11024535,12805,0,1729788064,12997.420766599993,105.6614534399996,53469.28992984001 2024-10-24,16:41:06.000,298,11024581,12885,0,1729788065,12997.366876120002,105.64735518000089,53469.31089120001 2024-10-24,16:41:07.000,298,11024571,12525,0,1729788066,12997.319721949993,105.65440431000025,53469.28294272 2024-10-24,16:41:08.000,298,11024555,12765,0,1729788067,12997.259095159992,105.64030605000153,53469.317878320006 2024-10-24,16:41:09.000,298,11024621,12765,0,1729788068,12997.225413610002,105.66850256999896,53469.317878320006 2024-10-24,16:41:10.000,298,11024570,12765,0,1729788069,12997.205204680002,105.70374822000304,53469.35980104001 2024-10-24,16:41:11.000,298,11024545,12765,0,1729788070,12997.218677299992,105.70374822000304,53469.31089120001 2024-10-24,16:41:12.000,298,11024535,12925,0,1729788071,12997.252358849997,105.68964996000432,53469.3458268 2024-10-24,16:41:13.000,298,11024540,12605,0,1729788072,12997.299513019992,105.65440431000025,53469.35980104001 2024-10-24,16:41:14.000,298,11024557,12965,0,1729788073,12997.346667190002,105.64735518000089,53469.415698000004 2024-10-24,16:41:15.000,298,11024489,13005,0,1729788074,12997.393821359998,105.61210953000409,53469.366788160005 2024-10-24,16:41:16.000,298,11024558,12925,0,1729788075,12997.508338629988,105.58391300999938,53469.38774952001 2024-10-24,16:41:17.000,298,11024568,12845,0,1729788076,12997.555492799998,105.54866736000258,53469.37377528 2024-10-24,16:41:18.000,298,11024556,12725,0,1729788077,12997.629592209989,105.49227432000043,53469.32486544 2024-10-24,16:41:19.000,298,11024576,12845,0,1729788078,12997.737373169999,105.4147338900002,53469.33883968001 2024-10-24,16:41:20.000,298,11024574,12765,0,1729788079,12997.824945199995,105.37948824000341,53469.35980104001 2024-10-24,16:41:21.000,298,11024600,12885,0,1729788080,12997.885571989995,105.32309520000126,53469.35281392 2024-10-24,16:41:22.000,298,11024530,13045,0,1729788081,12997.89904461,105.32309520000126,53469.366788160005 2024-10-24,16:41:23.000,298,11024583,12605,0,1729788082,12997.966407709995,105.23145651000232,53469.40871088001 2024-10-24,16:41:24.000,298,11024594,12525,0,1729788083,12998.03377080999,105.16801434000081,53469.42268512 2024-10-24,16:41:25.000,298,11024525,12885,0,1729788084,12998.08092498,105.1045721699993,53469.415698000004 2024-10-24,16:41:26.000,298,11024518,12525,0,1729788085,12998.08092498,105.04112999999779,53469.4506336 2024-10-24,16:41:27.000,298,11024524,12685,0,1729788086,12998.06071605,104.99178609000228,53469.45762072001 2024-10-24,16:41:28.000,298,11024552,12845,0,1729788087,12998.067452359996,104.91424566000205,53469.49954344 2024-10-24,16:41:29.000,298,11024547,12925,0,1729788088,12998.09439759999,104.87195087999862,53469.485569200006 2024-10-24,16:41:30.000,298,11024549,13005,0,1729788089,12998.134815459991,104.83670523000183,53469.4506336 2024-10-24,16:41:31.000,298,11024574,12885,0,1729788090,12998.155024389991,104.74506654000288,53469.485569200006 2024-10-24,16:41:32.000,298,11024571,12805,0,1729788091,12998.188705939996,104.73801741000352,53469.5205048 2024-10-24,16:41:33.000,298,11024519,12605,0,1729788092,12998.235860109991,104.67457524000201,53469.47159496 2024-10-24,16:41:34.000,298,11024660,12965,0,1729788093,12998.262805350001,104.63228045999858,53469.54146616 2024-10-24,16:41:35.000,298,11024561,12725,0,1729788094,12998.256069039991,104.56178915999772,53469.55544040001 2024-10-24,16:41:36.000,298,11024533,12805,0,1729788095,12998.309959519996,104.51949438000156,53469.590376 2024-10-24,16:41:37.000,298,11024530,12765,0,1729788096,12998.283014280001,104.45605221000005,53469.534479040005 2024-10-24,16:41:38.000,298,11024553,12725,0,1729788097,12998.289750589996,104.40670830000454,53469.52749192001 2024-10-24,16:41:39.000,298,11024574,12965,0,1729788098,12998.336904759992,104.3996591699979,53469.604350240006 2024-10-24,16:41:40.000,298,11024520,12845,0,1729788099,12998.276277969991,104.35736439000175,53469.56242752 2024-10-24,16:41:41.000,298,11024568,12645,0,1729788100,12998.303223210001,104.32916787000431,53469.61832448 2024-10-24,16:41:42.000,298,11024541,13045,0,1729788101,12998.188705939996,104.28687309000088,53469.583388880004 2024-10-24,16:41:43.000,298,11024555,12965,0,1729788102,12998.1617607,104.25162744000409,53469.59736312001 2024-10-24,16:41:44.000,298,11024545,12565,0,1729788103,12998.07418866999,104.15998874999786,53469.54146616 2024-10-24,16:41:45.000,298,11024544,12885,0,1729788104,12998.01356187999,104.14589048999915,53469.583388880004 2024-10-24,16:41:46.000,298,11024548,12645,0,1729788105,12997.89904461,104.11769397000171,53469.59736312001 2024-10-24,16:41:47.000,298,11024520,12765,0,1729788106,12997.81820889,104.11769397000171,53469.61133736 2024-10-24,16:41:48.000,298,11024578,12805,0,1729788107,12997.77779103,104.04720267000084,53469.604350240006 2024-10-24,16:41:49.000,298,11024526,12885,0,1729788108,12997.744109479994,104.03310441000212,53469.57640176001 2024-10-24,16:41:50.000,298,11024548,13005,0,1729788109,12997.609383279989,103.96261311000126,53469.604350240006 2024-10-24,16:41:51.000,298,11024529,12725,0,1729788110,12997.515074939998,103.94851485000254,53469.52749192001 2024-10-24,16:41:52.000,298,11024565,12645,0,1729788111,12997.427502909988,103.88507268000103,53469.52749192001 2024-10-24,16:41:53.000,298,11024585,12725,0,1729788112,12997.319721949993,103.8568761600036,53469.5205048 2024-10-24,16:41:54.000,298,11024603,12925,0,1729788113,12997.238886229992,103.78638486000273,53469.45762072001 2024-10-24,16:41:55.000,298,11024562,12925,0,1729788114,12997.164786820002,103.72999182000058,53469.485569200006 2024-10-24,16:41:56.000,298,11024530,12965,0,1729788115,12997.077214789992,103.65950051999971,53469.49255632 2024-10-24,16:41:57.000,298,11024554,12925,0,1729788116,12996.96269752,103.64540226000099,53469.47858208001 2024-10-24,16:41:58.000,298,11024568,12885,0,1729788117,12996.8818618,103.58900921999884,53469.42967224001 2024-10-24,16:41:59.000,298,11024528,12965,0,1729788118,12996.77408083999,103.53966531000333,53469.464607840004 2024-10-24,16:42:00.000,298,11024523,12885,0,1729788119,12996.6797725,103.4973705299999,53469.45762072001 2024-10-24,16:42:01.000,298,11024596,12765,0,1729788120,12996.605673089995,103.42687922999903,53469.40871088001 2024-10-24,16:42:02.000,298,11024616,12765,0,1729788121,12996.585464159994,103.37048619000416,53469.40871088001 2024-10-24,16:42:03.000,298,11024551,12965,0,1729788122,12996.55178260999,103.37753532000352,53469.33185256 2024-10-24,16:42:04.000,298,11024548,12685,0,1729788123,12996.53157367999,103.3634370600048,53469.35281392 2024-10-24,16:42:05.000,298,11024551,12565,0,1729788124,12996.565255229994,103.37048619000416,53469.28992984001 2024-10-24,16:42:06.000,298,11024568,12965,0,1729788125,12996.65956357,103.3493387999988,53469.28294272 2024-10-24,16:42:07.000,298,11024576,12925,0,1729788126,12996.69324511999,103.3634370600048,53469.30390408 2024-10-24,16:42:08.000,298,11024576,12805,0,1729788127,12996.74039929,103.32114228000137,53469.24102000001 2024-10-24,16:42:09.000,298,11024599,13045,0,1729788128,12996.83470762999,103.29999489000329,53469.23403288 2024-10-24,16:42:10.000,298,11024528,12685,0,1729788129,12996.908807039996,103.2506509800005,53469.2759556 2024-10-24,16:42:11.000,298,11024592,12765,0,1729788130,12996.98290645,103.23655272000178,53469.2759556 2024-10-24,16:42:12.000,298,11024568,13045,0,1729788131,12997.097423719992,103.20835620000435,53469.28294272 2024-10-24,16:42:13.000,298,11024531,12845,0,1729788132,12997.198468369992,103.20130706999771,53469.296916960004 2024-10-24,16:42:14.000,298,11024588,13045,0,1729788133,12997.312985639997,103.18720880999899,53469.24102000001 2024-10-24,16:42:15.000,298,11024573,12805,0,1729788134,12997.393821359998,103.13081577000412,53469.28294272 2024-10-24,16:42:16.000,298,11024581,12765,0,1729788135,12997.434239219998,103.08852099000069,53469.248007120004 2024-10-24,16:42:17.000,298,11024552,12965,0,1729788136,12997.501602319993,103.0391770799979,53469.32486544 2024-10-24,16:42:18.000,298,11024573,12685,0,1729788137,12997.555492799998,102.98278404000303,53469.38774952001 2024-10-24,16:42:19.000,298,11024537,12965,0,1729788138,12997.575701729998,102.89819448000344,53469.35281392 2024-10-24,16:42:20.000,298,11024599,12765,0,1729788139,12997.515074939998,102.87704708999809,53469.40871088001 2024-10-24,16:42:21.000,298,11024557,12845,0,1729788140,12997.467920769988,102.8065557900045,53469.44364648 2024-10-24,16:42:22.000,298,11024561,13125,0,1729788141,12997.420766599993,102.7572118800017,53469.37377528 2024-10-24,16:42:23.000,298,11024532,12765,0,1729788142,12997.366876120002,102.67262232000212,53469.45762072001 2024-10-24,16:42:24.000,298,11024549,12805,0,1729788143,12997.238886229992,102.58803276000253,53469.415698000004 2024-10-24,16:42:25.000,298,11024561,13125,0,1729788144,12997.137841579992,102.51754146000167,53469.35281392 2024-10-24,16:42:26.000,298,11024567,12725,0,1729788145,12997.036796929991,102.45409929000016,53469.39473664 2024-10-24,16:42:27.000,298,11024561,12805,0,1729788146,12996.8818618,102.37655885999993,53469.436659360006 2024-10-24,16:42:28.000,298,11024555,12805,0,1729788147,12996.807762389995,102.31311668999842,53469.3807624 2024-10-24,16:42:29.000,298,11024565,12725,0,1729788148,12996.646090949995,102.29196930000035,53469.42268512 2024-10-24,16:42:30.000,298,11024619,12845,0,1729788149,12996.57872785,102.2355762599982,53469.42967224001 2024-10-24,16:42:31.000,298,11024566,12845,0,1729788150,12996.484419509994,102.2355762599982,53469.40871088001 2024-10-24,16:42:32.000,298,11024585,12885,0,1729788151,12996.423792719994,102.20737974000076,53469.464607840004 2024-10-24,16:42:33.000,298,11024587,12885,0,1729788152,12996.376638549998,102.17213409000396,53469.42967224001 2024-10-24,16:42:34.000,298,11024567,12605,0,1729788153,12996.417056409999,102.20737974000076,53469.3458268 2024-10-24,16:42:35.000,298,11024603,12885,0,1729788154,12996.423792719994,102.12279018000118,53469.3458268 2024-10-24,16:42:36.000,298,11024554,12685,0,1729788155,12996.410320099989,102.07344626999839,53469.366788160005 2024-10-24,16:42:37.000,298,11024589,12685,0,1729788156,12996.430529029989,101.99590583999816,53469.33883968001 2024-10-24,16:42:38.000,298,11024582,12725,0,1729788157,12996.477683199999,101.97475845000008,53469.31089120001 2024-10-24,16:42:39.000,298,11024554,12965,0,1729788158,12996.51136474999,101.92541454000457,53469.24102000001 2024-10-24,16:42:40.000,298,11024573,12885,0,1729788159,12996.545046299994,101.86197237000306,53469.35980104001 2024-10-24,16:42:41.000,298,11024539,12845,0,1729788160,12996.55178260999,101.84787411000434,53469.32486544 2024-10-24,16:42:42.000,298,11024572,12765,0,1729788161,12996.55178260999,101.83377584999835,53469.23403288 2024-10-24,16:42:43.000,298,11024566,12685,0,1729788162,12996.53157367999,101.76328455000476,53469.22704576 2024-10-24,16:42:44.000,298,11024496,12925,0,1729788163,12996.457474269999,101.75623541999812,53469.24102000001 2024-10-24,16:42:45.000,298,11024592,12925,0,1729788164,12996.464210579994,101.75623541999812,53469.24102000001 2024-10-24,16:42:46.000,298,11024594,12805,0,1729788165,12996.444001649994,101.74918628999876,53469.22005864001 2024-10-24,16:42:47.000,298,11024540,12605,0,1729788166,12996.403583789994,101.77738281000347,53469.26198136001 2024-10-24,16:42:48.000,298,11024554,12765,0,1729788167,12996.417056409999,101.77033368000411,53469.23403288 2024-10-24,16:42:49.000,298,11024581,12805,0,1729788168,12996.356429619998,101.78443194000283,53469.22005864001 2024-10-24,16:42:50.000,298,11024571,12645,0,1729788169,12996.275593899998,101.79853020000155,53469.2759556 2024-10-24,16:42:51.000,298,11024539,12845,0,1729788170,12996.268857589988,101.77738281000347,53469.28992984001 2024-10-24,16:42:52.000,298,11024579,12965,0,1729788171,12996.241912349993,101.71394064000197,53469.2759556 2024-10-24,16:42:53.000,298,11024537,13045,0,1729788172,12996.268857589988,101.73508803000004,53469.21307152 2024-10-24,16:42:54.000,298,11024545,12605,0,1729788173,12996.295802829998,101.71394064000197,53469.22704576 2024-10-24,16:42:55.000,298,11024594,12765,0,1729788174,12996.282330209993,101.6786949899979,53469.19211016001 2024-10-24,16:42:56.000,298,11024605,12925,0,1729788175,12996.275593899998,101.66459672999918,53469.21307152 2024-10-24,16:42:57.000,298,11024586,12605,0,1729788176,12996.295802829998,101.6434493400011,53469.22005864001 2024-10-24,16:42:58.000,298,11024534,12965,0,1729788177,12996.262121279993,101.63640021000174,53469.19211016001 2024-10-24,16:42:59.000,298,11024546,12845,0,1729788178,12996.268857589988,101.6082036900043,53469.17813592 2024-10-24,16:43:00.000,298,11024577,12725,0,1729788179,12996.302539139993,101.55885978000151,53469.22704576 2024-10-24,16:43:01.000,298,11024561,12925,0,1729788180,12996.241912349993,101.52361413000472,53469.21307152 2024-10-24,16:43:02.000,298,11024601,13125,0,1729788181,12996.194758179998,101.49541761,53469.2060844 2024-10-24,16:43:03.000,298,11024593,12965,0,1729788182,12996.147604010002,101.44607370000449,53469.150187440006 2024-10-24,16:43:04.000,298,11024545,12925,0,1729788183,12996.053295669997,101.3967297900017,53469.16416168 2024-10-24,16:43:05.000,298,11024576,12725,0,1729788184,12996.006141500002,101.41082805000042,53469.15717456 2024-10-24,16:43:06.000,298,11024542,12885,0,1729788185,12995.898360539992,101.31918936000147,53469.17114880001 2024-10-24,16:43:07.000,298,11024587,12725,0,1729788186,12995.830997439996,101.30509110000276,53469.11525184 2024-10-24,16:43:08.000,298,11024591,12805,0,1729788187,12995.72321648,101.26984544999868,53469.17813592 2024-10-24,16:43:09.000,298,11024596,12925,0,1729788188,12995.58175397,101.26984544999868,53469.17813592 2024-10-24,16:43:10.000,298,11024569,12845,0,1729788189,12995.47397300999,101.25574718999997,53469.199097280005 2024-10-24,16:43:11.000,298,11024592,13045,0,1729788190,12995.33251049999,101.22755067000253,53469.19211016001 2024-10-24,16:43:12.000,298,11024542,12925,0,1729788191,12995.204520609994,101.25574718999997,53469.129226080004 2024-10-24,16:43:13.000,298,11024558,12645,0,1729788192,12995.123684889993,101.2486980600006,53469.15717456 2024-10-24,16:43:14.000,298,11024584,12845,0,1729788193,12995.096739649998,101.23459980000189,53469.1362132 2024-10-24,16:43:15.000,298,11024558,12765,0,1729788194,12995.022640239993,101.26279631999932,53469.07332912001 2024-10-24,16:43:16.000,298,11024551,13045,0,1729788195,12994.955277139998,101.31214023000211,53469.05935488 2024-10-24,16:43:17.000,298,11024610,13045,0,1729788196,12994.948540830002,101.26984544999868,53469.101277600006 2024-10-24,16:43:18.000,298,11024566,12765,0,1729788197,12994.941804519993,101.27689457999804,53469.080316240004 2024-10-24,16:43:19.000,298,11024534,12565,0,1729788198,12994.962013449993,101.31918936000147,53469.04538064 2024-10-24,16:43:20.000,298,11024592,12765,0,1729788199,12994.995694999998,101.27689457999804,53469.066342 2024-10-24,16:43:21.000,298,11024563,12805,0,1729788200,12995.022640239993,101.28394371000468,53469.07332912001 2024-10-24,16:43:22.000,298,11024543,12805,0,1729788201,12995.069794409988,101.30509110000276,53469.05935488 2024-10-24,16:43:23.000,298,11024604,12685,0,1729788202,12995.157366439998,101.27689457999804,53468.9964708 2024-10-24,16:43:24.000,298,11024519,12805,0,1729788203,12995.177575369999,101.31918936000147,53468.96852232 2024-10-24,16:43:25.000,298,11024571,12885,0,1729788204,12995.224729539994,101.27689457999804,53469.01044504 2024-10-24,16:43:26.000,298,11024611,12845,0,1729788205,12995.258411089999,101.26984544999868,53469.01743216 2024-10-24,16:43:27.000,298,11024610,12925,0,1729788206,12995.366192049994,101.24164893000125,53469.031406400005 2024-10-24,16:43:28.000,298,11024554,12925,0,1729788207,12995.41334621999,101.23459980000189,53469.05236776001 2024-10-24,16:43:29.000,298,11024547,12965,0,1729788208,12995.447027769995,101.22050154000317,53469.05935488 2024-10-24,16:43:30.000,298,11024590,13045,0,1729788209,12995.50091825,101.23459980000189,53469.07332912001 2024-10-24,16:43:31.000,298,11024594,12765,0,1729788210,12995.55480872999,101.22050154000317,53469.11525184 2024-10-24,16:43:32.000,298,11024551,12805,0,1729788211,12995.568281349995,101.21345241000381,53469.07332912001 2024-10-24,16:43:33.000,298,11024544,13125,0,1729788212,12995.527863489995,101.23459980000189,53469.066342 2024-10-24,16:43:34.000,298,11024572,12765,0,1729788213,12995.50091825,101.24164893000125,53469.08730336 2024-10-24,16:43:35.000,298,11024535,12925,0,1729788214,12995.51439086999,101.19935414999782,53469.05935488 2024-10-24,16:43:36.000,298,11024528,13005,0,1729788215,12995.48070932,101.17115763000038,53469.03839352 2024-10-24,16:43:37.000,298,11024543,12965,0,1729788216,12995.49418193999,101.1500102400023,53469.05935488 2024-10-24,16:43:38.000,298,11024579,12685,0,1729788217,12995.507654559995,101.10771545999887,53469.101277600006 2024-10-24,16:43:39.000,298,11024519,13045,0,1729788218,12995.487445629995,101.10771545999887,53469.101277600006 2024-10-24,16:43:40.000,298,11024608,13005,0,1729788219,12995.44029146,101.04427329000464,53469.08730336 2024-10-24,16:43:41.000,298,11024590,12925,0,1729788220,12995.43355514999,101.01607676999993,53469.080316240004 2024-10-24,16:43:42.000,298,11024576,12765,0,1729788221,12995.45376407999,100.94558546999906,53469.01743216 2024-10-24,16:43:43.000,298,11024603,12925,0,1729788222,12995.33251049999,100.91033982000226,53469.05935488 2024-10-24,16:43:44.000,298,11024520,12925,0,1729788223,12995.298828949999,100.86099590999947,53469.080316240004 2024-10-24,16:43:45.000,298,11024588,13125,0,1729788224,12995.27188370999,100.82575026000268,53469.12223896001 2024-10-24,16:43:46.000,298,11024610,12965,0,1729788225,12995.177575369999,100.78345547999925,53469.080316240004 2024-10-24,16:43:47.000,298,11024548,12845,0,1729788226,12995.110212269989,100.77640634999989,53469.1362132 2024-10-24,16:43:48.000,298,11024614,12805,0,1729788227,12994.982222379993,100.71296417999838,53469.17813592 2024-10-24,16:43:49.000,298,11024551,12845,0,1729788228,12994.894650349997,100.70591504999902,53469.14320032001 2024-10-24,16:43:50.000,298,11024555,13045,0,1729788229,12994.834023559997,100.67771853000158,53469.15717456 2024-10-24,16:43:51.000,298,11024558,12765,0,1729788230,12994.712769979997,100.67066940000223,53469.101277600006 2024-10-24,16:43:52.000,298,11024586,12765,0,1729788231,12994.557834849991,100.64247288000479,53469.129226080004 2024-10-24,16:43:53.000,298,11024564,12885,0,1729788232,12994.450053889996,100.64247288000479,53469.1362132 2024-10-24,16:43:54.000,298,11024519,12805,0,1729788233,12994.31532768999,100.6565711400035,53469.1362132 2024-10-24,16:43:55.000,298,11024620,12845,0,1729788234,12994.18060149,100.62132548999944,53469.10826472 2024-10-24,16:43:56.000,298,11024601,12805,0,1729788235,12994.05261159999,100.67066940000223,53469.05236776001 2024-10-24,16:43:57.000,298,11024545,12925,0,1729788236,12993.931358019989,100.66362027000287,53469.02441928001 2024-10-24,16:43:58.000,298,11024587,12765,0,1729788237,12993.830313369988,100.68476766000094,53469.031406400005 2024-10-24,16:43:59.000,298,11024559,13045,0,1729788238,12993.742741339993,100.72706244000437,53469.02441928001 2024-10-24,16:44:00.000,298,11024576,12925,0,1729788239,12993.661905619992,100.71296417999838,53468.98948368 2024-10-24,16:44:01.000,298,11024555,13285,0,1729788240,12993.634960379997,100.73411157000373,53468.98948368 2024-10-24,16:44:02.000,298,11024578,12765,0,1729788241,12993.601278829992,100.75525896000181,53469.04538064 2024-10-24,16:44:03.000,298,11024633,12765,0,1729788242,12993.567597280002,100.75525896000181,53469.031406400005 2024-10-24,16:44:04.000,298,11024552,12845,0,1729788243,12993.540652039992,100.71296417999838,53468.94057384 2024-10-24,16:44:05.000,298,11024545,12605,0,1729788244,12993.560860969992,100.75525896000181,53468.92659960001 2024-10-24,16:44:06.000,298,11024592,13045,0,1729788245,12993.594542519997,100.76230809000117,53468.92659960001 2024-10-24,16:44:07.000,298,11024624,12725,0,1729788246,12993.655169309997,100.72706244000437,53468.90563824001 2024-10-24,16:44:08.000,298,11024568,12725,0,1729788247,12993.715796099998,100.72706244000437,53468.94756096 2024-10-24,16:44:09.000,298,11024573,12725,0,1729788248,12993.729268720002,100.81165200000396,53468.912625360004 2024-10-24,16:44:10.000,298,11024574,12805,0,1729788249,12993.863994919993,100.78345547999925,53468.87768976 2024-10-24,16:44:11.000,298,11024578,12805,0,1729788250,12993.904412779993,100.74820983000245,53468.87070264 2024-10-24,16:44:12.000,298,11024557,12525,0,1729788251,12993.971775879989,100.74820983000245,53468.84974128 2024-10-24,16:44:13.000,298,11024542,12765,0,1729788252,12994.025666359994,100.73411157000373,53468.85672840001 2024-10-24,16:44:14.000,298,11024567,12925,0,1729788253,12994.059347909999,100.69886591999966,53468.90563824001 2024-10-24,16:44:15.000,298,11024555,12765,0,1729788254,12994.079556839999,100.67771853000158,53468.933586720006 2024-10-24,16:44:16.000,298,11024569,12845,0,1729788255,12994.09302945999,100.62132548999944,53468.90563824001 2024-10-24,16:44:17.000,298,11024582,13045,0,1729788256,12994.106502079994,100.58607984000264,53468.96852232 2024-10-24,16:44:18.000,298,11024593,12925,0,1729788257,12994.059347909999,100.53673592999985,53468.961535200004 2024-10-24,16:44:19.000,298,11024528,12885,0,1729788258,12993.991984809989,100.50149028000305,53468.98948368 2024-10-24,16:44:20.000,298,11024569,13045,0,1729788259,12993.958303259999,100.42394985000283,53468.9964708 2024-10-24,16:44:21.000,298,11024528,12965,0,1729788260,12993.890940159989,100.38870419999876,53468.97550944001 2024-10-24,16:44:22.000,298,11024552,13045,0,1729788261,12993.863994919993,100.38870419999876,53468.98948368 2024-10-24,16:44:23.000,298,11024598,13125,0,1729788262,12993.803368129993,100.36050768000132,53469.04538064 2024-10-24,16:44:24.000,298,11024568,12965,0,1729788263,12993.715796099998,100.31116376999853,53468.961535200004 2024-10-24,16:44:25.000,298,11024554,13085,0,1729788264,12993.614751449997,100.29706550999981,53468.96852232 2024-10-24,16:44:26.000,298,11024532,12925,0,1729788265,12993.594542519997,100.32526203000452,53469.00345792001 2024-10-24,16:44:27.000,298,11024540,12525,0,1729788266,12993.533915729997,100.29706550999981,53468.96852232 2024-10-24,16:44:28.000,298,11024605,12885,0,1729788267,12993.466552630001,100.2829672500011,53468.95454808001 2024-10-24,16:44:29.000,298,11024542,13005,0,1729788268,12993.399189529991,100.27591812000173,53468.98948368 2024-10-24,16:44:30.000,298,11024545,12925,0,1729788269,12993.412662149996,100.26181986000302,53468.982496560006 2024-10-24,16:44:31.000,298,11024515,12765,0,1729788270,12993.399189529991,100.27591812000173,53469.01044504 2024-10-24,16:44:32.000,298,11024552,12965,0,1729788271,12993.34529905,100.27591812000173,53468.982496560006 2024-10-24,16:44:33.000,298,11024571,12725,0,1729788272,12993.365507980001,100.31116376999853,53469.02441928001 2024-10-24,16:44:34.000,298,11024569,12845,0,1729788273,12993.338562739991,100.33936029000324,53469.00345792001 2024-10-24,16:44:35.000,298,11024518,12765,0,1729788274,12993.34529905,100.37460594000004,53468.96852232 2024-10-24,16:44:36.000,298,11024575,12885,0,1729788275,12993.318353809991,100.38870419999876,53468.961535200004 2024-10-24,16:44:37.000,298,11024558,12965,0,1729788276,12993.358771669991,100.43804811000155,53469.02441928001 2024-10-24,16:44:38.000,298,11024543,12605,0,1729788277,12993.352035359996,100.45214637000026,53469.02441928001 2024-10-24,16:44:39.000,298,11024525,12885,0,1729788278,12993.291408569996,100.50149028000305,53468.97550944001 2024-10-24,16:44:40.000,298,11024503,12925,0,1729788279,12993.291408569996,100.55083418999857,53469.00345792001 2024-10-24,16:44:41.000,298,11024536,12845,0,1729788280,12993.28467226,100.61427636000008,53468.94756096 2024-10-24,16:44:42.000,298,11024547,13005,0,1729788281,12993.32509012,100.6565711400035,53469.00345792001 2024-10-24,16:44:43.000,298,11024511,12885,0,1729788282,12993.311617499996,100.67771853000158,53469.01743216 2024-10-24,16:44:44.000,298,11024528,12925,0,1729788283,12993.291408569996,100.74820983000245,53468.982496560006 2024-10-24,16:44:45.000,298,11024550,13005,0,1729788284,12993.291408569996,100.79755373999797,53468.961535200004 2024-10-24,16:44:46.000,298,11024540,13045,0,1729788285,12993.291408569996,100.81870113000332,53468.982496560006 2024-10-24,16:44:47.000,298,11024540,12645,0,1729788286,12993.338562739991,100.81870113000332,53469.00345792001 2024-10-24,16:44:48.000,298,11024527,12885,0,1729788287,12993.378980599991,100.86804503999883,53469.031406400005 2024-10-24,16:44:49.000,298,11024542,12885,0,1729788288,12993.399189529991,100.86804503999883,53468.982496560006 2024-10-24,16:44:50.000,298,11024528,12605,0,1729788289,12993.486761560001,100.9032906900029,53469.05935488 2024-10-24,16:44:51.000,298,11024548,12885,0,1729788290,12993.533915729997,100.87509416999819,53469.031406400005 2024-10-24,16:44:52.000,298,11024522,12645,0,1729788291,12993.655169309997,100.84689765000076,53469.01743216 2024-10-24,16:44:53.000,298,11024596,12645,0,1729788292,12993.668641930002,100.82575026000268,53469.101277600006 2024-10-24,16:44:54.000,298,11024597,12965,0,1729788293,12993.695587169997,100.79755373999797,53469.101277600006 2024-10-24,16:44:55.000,298,11024568,12805,0,1729788294,12993.776422889998,100.76935722000053,53469.10826472 2024-10-24,16:44:56.000,298,11024505,12725,0,1729788295,12993.796631819998,100.69886591999966,53469.11525184 2024-10-24,16:44:57.000,298,11024537,12845,0,1729788296,12993.877467539998,100.6918167900003,53469.1362132 2024-10-24,16:44:58.000,298,11024540,12525,0,1729788297,12993.951566949989,100.72706244000437,53469.11525184 2024-10-24,16:44:59.000,298,11024538,12685,0,1729788298,12994.045875289994,100.70591504999902,53469.14320032001 2024-10-24,16:45:00.000,298,11024540,12605,0,1729788299,12994.15365624999,100.67066940000223,53469.09429048001 2024-10-24,16:45:01.000,298,11024524,13045,0,1729788300,12994.17386517999,100.64247288000479,53469.08730336 2024-10-24,16:45:02.000,298,11024509,12885,0,1729788301,12994.20081042,100.57903071000328,53469.268968480006 2024-10-24,16:45:03.000,298,11024526,13005,0,1729788302,12994.308591379995,100.60017810000136,53469.25499424 2024-10-24,16:45:04.000,298,11024596,12605,0,1729788303,12994.322064,100.56493245000456,53469.28294272 2024-10-24,16:45:05.000,298,11024535,12685,0,1729788304,12994.33553661999,100.57903071000328,53469.2759556 2024-10-24,16:45:06.000,298,11024530,12845,0,1729788305,12994.349009239995,100.58607984000264,53469.296916960004 2024-10-24,16:45:07.000,298,11024560,12845,0,1729788306,12994.389427099995,100.61427636000008,53469.32486544 2024-10-24,16:45:08.000,298,11024516,12925,0,1729788307,12994.409636029995,100.60017810000136,53469.415698000004 2024-10-24,16:45:09.000,298,11024581,13005,0,1729788308,12994.409636029995,100.58607984000264,53469.436659360006 2024-10-24,16:45:10.000,298,11024550,12525,0,1729788309,12994.409636029995,100.57903071000328,53469.42268512 2024-10-24,16:45:11.000,298,11024540,12805,0,1729788310,12994.429844959996,100.52968680000049,53469.485569200006 2024-10-24,16:45:12.000,298,11024524,12845,0,1729788311,12994.44331758,100.4944411500037,53469.47858208001 2024-10-24,16:45:13.000,298,11024527,13165,0,1729788312,12994.45679019999,100.45919549999962,53469.485569200006 2024-10-24,16:45:14.000,298,11024553,12765,0,1729788313,12994.41637233999,100.37460594000004,53469.51351768 2024-10-24,16:45:15.000,298,11024505,12845,0,1729788314,12994.38269079,100.37460594000004,53469.56242752 2024-10-24,16:45:16.000,298,11024539,13045,0,1729788315,12994.29511875999,100.2829672500011,53469.54146616 2024-10-24,16:45:17.000,298,11024577,12925,0,1729788316,12994.227755659995,100.17723030000343,53469.583388880004 2024-10-24,16:45:18.000,298,11024524,12925,0,1729788317,12994.187337799995,100.05739508999977,53469.653260080006 2024-10-24,16:45:19.000,298,11024561,12965,0,1729788318,12994.099765769999,99.9869037899989,53469.54845328 2024-10-24,16:45:20.000,298,11024553,13125,0,1729788319,12994.045875289994,99.96575640000083,53469.56242752 2024-10-24,16:45:21.000,298,11024546,12925,0,1729788320,12993.931358019989,99.86706858000252,53469.57640176001 2024-10-24,16:45:22.000,298,11024523,12965,0,1729788321,12993.843785989993,99.81772466999973,53469.57640176001 2024-10-24,16:45:23.000,298,11024535,12965,0,1729788322,12993.776422889998,99.74723336999887,53469.54146616 2024-10-24,16:45:24.000,298,11024545,12965,0,1729788323,12993.702323479993,99.690840330004,53469.55544040001 2024-10-24,16:45:25.000,298,11024533,12605,0,1729788324,12993.641696689992,99.676742069998,53469.5205048 2024-10-24,16:45:26.000,298,11024529,12925,0,1729788325,12993.614751449997,99.60625077000441,53469.54845328 2024-10-24,16:45:27.000,298,11024560,13005,0,1729788326,12993.614751449997,99.53575947000354,53469.55544040001 2024-10-24,16:45:28.000,298,11024546,12685,0,1729788327,12993.601278829992,99.49346469000011,53469.55544040001 2024-10-24,16:45:29.000,298,11024526,13085,0,1729788328,12993.608015140002,99.47231730000203,53469.51351768 2024-10-24,16:45:30.000,298,11024542,13085,0,1729788329,12993.641696689992,99.43707164999796,53469.44364648 2024-10-24,16:45:31.000,298,11024519,12765,0,1729788330,12993.661905619992,99.34543295999902,53469.33185256 2024-10-24,16:45:32.000,298,11024513,13125,0,1729788331,12993.668641930002,99.32428557000094,53469.35980104001 2024-10-24,16:45:33.000,298,11024524,12885,0,1729788332,12993.587806210002,99.28199079000478,53469.436659360006 2024-10-24,16:45:34.000,298,11024508,12805,0,1729788333,12993.533915729997,99.26084339999943,53469.47858208001 2024-10-24,16:45:35.000,298,11024527,12525,0,1729788334,12993.554124659997,99.26084339999943,53469.464607840004 2024-10-24,16:45:36.000,298,11024547,12765,0,1729788335,12993.527179420002,99.26789252999879,53469.56242752 2024-10-24,16:45:37.000,298,11024530,12965,0,1729788336,12993.547388350002,99.26084339999943,53469.52749192001 2024-10-24,16:45:38.000,298,11024562,13125,0,1729788337,12993.527179420002,99.232646880002,53469.49255632 2024-10-24,16:45:39.000,298,11024521,12845,0,1729788338,12993.560860969992,99.22559775000263,53469.49954344 2024-10-24,16:45:40.000,298,11024509,12845,0,1729788339,12993.513706799997,99.26084339999943,53469.49255632 2024-10-24,16:45:41.000,298,11024534,13085,0,1729788340,12993.473288939997,99.28199079000478,53469.47159496 2024-10-24,16:45:42.000,298,11024527,12605,0,1729788341,12993.439607389992,99.26789252999879,53469.485569200006 2024-10-24,16:45:43.000,298,11024534,12605,0,1729788342,12993.372244289996,99.30313818000286,53469.50653056001 2024-10-24,16:45:44.000,298,11024553,12645,0,1729788343,12993.372244289996,99.32428557000094,53469.52749192001 2024-10-24,16:45:45.000,298,11024551,12965,0,1729788344,12993.331826429996,99.30313818000286,53469.61832448 2024-10-24,16:45:46.000,298,11024543,12845,0,1729788345,12993.298144879991,99.35248208999838,53469.59736312001 2024-10-24,16:45:47.000,298,11024565,12885,0,1729788346,12993.358771669991,99.35248208999838,53469.52749192001 2024-10-24,16:45:48.000,298,11024546,12805,0,1729788347,12993.372244289996,99.37362948000373,53469.632298720004 2024-10-24,16:45:49.000,298,11024575,12845,0,1729788348,12993.372244289996,99.3947768700018,53469.632298720004 2024-10-24,16:45:50.000,298,11024579,12605,0,1729788349,12993.426134770001,99.41592425999988,53469.604350240006 2024-10-24,16:45:51.000,298,11024574,13085,0,1729788350,12993.378980599991,99.38772774000245,53469.57640176001 2024-10-24,16:45:52.000,298,11024588,13125,0,1729788351,12993.385716910001,99.42297338999924,53469.54146616 2024-10-24,16:45:53.000,298,11024529,13085,0,1729788352,12993.405925840001,99.3947768700018,53469.55544040001 2024-10-24,16:45:54.000,298,11024593,12885,0,1729788353,12993.399189529991,99.36658035000437,53469.47858208001 2024-10-24,16:45:55.000,298,11024570,12805,0,1729788354,12993.466552630001,99.35248208999838,53469.49954344 2024-10-24,16:45:56.000,298,11024614,12965,0,1729788355,12993.493497869997,99.28903992000414,53469.42268512 2024-10-24,16:45:57.000,298,11024548,12965,0,1729788356,12993.486761560001,99.28903992000414,53469.653260080006 2024-10-24,16:45:58.000,298,11024568,12645,0,1729788357,12993.540652039992,99.2960890500035,53469.59736312001 2024-10-24,16:45:59.000,298,11024554,12685,0,1729788358,12993.614751449997,99.28903992000414,53469.55544040001 2024-10-24,16:46:00.000,298,11024541,12965,0,1729788359,12993.554124659997,99.26084339999943,53469.59736312001 2024-10-24,16:46:01.000,298,11024516,12965,0,1729788360,12993.601278829992,99.24674514000071,53469.534479040005 2024-10-24,16:46:02.000,298,11024533,12885,0,1729788361,12993.675378239997,99.20445036000456,53469.54146616 2024-10-24,16:46:03.000,298,11024530,12605,0,1729788362,12993.655169309997,99.1833029699992,53469.56242752 2024-10-24,16:46:04.000,298,11024566,12685,0,1729788363,12993.702323479993,99.16920471000049,53469.52749192001 2024-10-24,16:46:05.000,298,11024551,12885,0,1729788364,12993.837049679998,99.14100819000305,53469.51351768 2024-10-24,16:46:06.000,298,11024519,12845,0,1729788365,12993.823577059993,99.11281166999834,53469.54845328 2024-10-24,16:46:07.000,298,11024517,12925,0,1729788366,12993.816840749998,99.12690993000433,53469.583388880004 2024-10-24,16:46:08.000,298,11024495,12765,0,1729788367,12993.810104439988,99.11281166999834,53469.632298720004 2024-10-24,16:46:09.000,298,11024562,12885,0,1729788368,12993.863994919993,99.07051689000218,53469.70915704 2024-10-24,16:46:10.000,298,11024530,12885,0,1729788369,12993.911149089989,99.07051689000218,53469.632298720004 2024-10-24,16:46:11.000,298,11024546,12925,0,1729788370,12993.917885399998,99.07051689000218,53469.6602472 2024-10-24,16:46:12.000,298,11024527,12805,0,1729788371,12993.917885399998,99.09166428000026,53469.653260080006 2024-10-24,16:46:13.000,298,11024538,12965,0,1729788372,12993.998721119999,99.02117297999939,53469.62531160001 2024-10-24,16:46:14.000,298,11024561,13165,0,1729788373,12994.012193739989,99.00002559000131,53469.64627296001 2024-10-24,16:46:15.000,298,11024560,12845,0,1729788374,12994.025666359994,98.97182907000388,53469.604350240006 2024-10-24,16:46:16.000,298,11024514,12685,0,1729788375,12994.07282052999,98.97182907000388,53469.55544040001 2024-10-24,16:46:17.000,298,11024568,12685,0,1729788376,12994.099765769999,98.9365834199998,53469.57640176001 2024-10-24,16:46:18.000,298,11024502,13045,0,1729788377,12994.086293149994,98.9365834199998,53469.604350240006 2024-10-24,16:46:19.000,298,11024508,12805,0,1729788378,12994.126711009994,98.91543603000173,53469.54845328 2024-10-24,16:46:20.000,298,11024589,12685,0,1729788379,12994.167128869994,98.91543603000173,53469.56242752 2024-10-24,16:46:21.000,298,11024541,12645,0,1729788380,12994.20081042,98.92248516000109,53469.61133736 2024-10-24,16:46:22.000,298,11024550,12965,0,1729788381,12994.19407410999,98.88723951000429,53469.6602472 2024-10-24,16:46:23.000,298,11024553,12765,0,1729788382,12994.23449196999,98.8731412499983,53469.72313128001 2024-10-24,16:46:24.000,298,11024566,12925,0,1729788383,12994.21428303999,98.83084647000214,53469.632298720004 2024-10-24,16:46:25.000,298,11024524,12605,0,1729788384,12994.23449196999,98.85904298999958,53469.64627296001 2024-10-24,16:46:26.000,298,11024525,12965,0,1729788385,12994.227755659995,98.82379734000278,53469.71614416 2024-10-24,16:46:27.000,298,11024517,13085,0,1729788386,12994.288382449995,98.8026499500047,53469.66723432 2024-10-24,16:46:28.000,298,11024546,12725,0,1729788387,12994.22101935,98.76035517000128,53469.67422144001 2024-10-24,16:46:29.000,298,11024582,12605,0,1729788388,12994.227755659995,98.72510952000448,53469.67422144001 2024-10-24,16:46:30.000,298,11024540,12845,0,1729788389,12994.23449196999,98.7392077800032,53469.69518280001 2024-10-24,16:46:31.000,298,11024568,12765,0,1729788390,12994.187337799995,98.70396212999913,53469.7301184 2024-10-24,16:46:32.000,298,11024555,12965,0,1729788391,12994.15365624999,98.71806038999785,53469.71614416 2024-10-24,16:46:33.000,298,11024578,12605,0,1729788392,12994.126711009994,98.66871648000233,53469.73710552 2024-10-24,16:46:34.000,298,11024564,13085,0,1729788393,12994.079556839999,98.6405199600049,53469.76505400001 2024-10-24,16:46:35.000,298,11024552,12805,0,1729788394,12994.079556839999,98.6405199600049,53469.81396384001 2024-10-24,16:46:36.000,298,11024544,13005,0,1729788395,12994.012193739989,98.6264216999989,53469.72313128001 2024-10-24,16:46:37.000,298,11024557,12725,0,1729788396,12994.005457429994,98.60527431000082,53469.702169920005 2024-10-24,16:46:38.000,298,11024544,12685,0,1729788397,12993.944830639994,98.52068475000124,53469.71614416 2024-10-24,16:46:39.000,298,11024603,13085,0,1729788398,12993.978512189999,98.5277338800006,53469.72313128001 2024-10-24,16:46:40.000,298,11024568,12845,0,1729788399,12993.938094329998,98.52068475000124,53469.73710552 2024-10-24,16:46:41.000,298,11024566,12965,0,1729788400,12993.978512189999,98.52068475000124,53469.74409264001 2024-10-24,16:46:42.000,298,11024557,12805,0,1729788401,12993.965039569994,98.46429170999909,53469.73710552 2024-10-24,16:46:43.000,298,11024607,12765,0,1729788402,12994.025666359994,98.47134083999845,53469.69518280001 2024-10-24,16:46:44.000,298,11024570,12965,0,1729788403,12994.025666359994,98.40789867000422,53469.66723432 2024-10-24,16:46:45.000,298,11024497,12885,0,1729788404,12994.059347909999,98.3797021499995,53469.69518280001 2024-10-24,16:46:46.000,298,11024548,12765,0,1729788405,12994.13344731999,98.33035824000399,53469.82793808 2024-10-24,16:46:47.000,298,11024563,12965,0,1729788406,12994.18060149,98.316259979998,53469.82793808 2024-10-24,16:46:48.000,298,11024559,12845,0,1729788407,12994.22101935,98.23167041999841,53469.772041120006 2024-10-24,16:46:49.000,298,11024604,12765,0,1729788408,12994.349009239995,98.21757215999969,53469.751079760004 2024-10-24,16:46:50.000,298,11024552,13045,0,1729788409,12994.429844959996,98.19642477000161,53469.9047964 2024-10-24,16:46:51.000,298,11024574,12925,0,1729788410,12994.490471749996,98.11183521000203,53469.9047964 2024-10-24,16:46:52.000,298,11024547,12645,0,1729788411,12994.564571160001,98.0342947800018,53469.85588656 2024-10-24,16:46:53.000,298,11024566,12885,0,1729788412,12994.604989020001,97.99904912999773,53469.82793808 2024-10-24,16:46:54.000,298,11024575,12845,0,1729788413,12994.625197950001,97.92150870000478,53469.869860800005 2024-10-24,16:46:55.000,298,11024574,12885,0,1729788414,12994.719506289992,97.91445956999814,53469.89780928 2024-10-24,16:46:56.000,298,11024537,13005,0,1729788415,12994.759924149992,97.83691913999792,53469.88383504 2024-10-24,16:46:57.000,298,11024542,12965,0,1729788416,12994.800342009992,97.78052610000304,53469.89082216001 2024-10-24,16:46:58.000,298,11024542,12885,0,1729788417,12994.881177729992,97.70298567000282,53469.93274488001 2024-10-24,16:46:59.000,298,11024557,13045,0,1729788418,12994.881177729992,97.62544524000259,53469.98165472001 2024-10-24,16:47:00.000,298,11024548,12925,0,1729788419,12994.840759869992,97.55495394000172,53469.96069336001 2024-10-24,16:47:01.000,298,11024540,12845,0,1729788420,12994.807078320002,97.47036438000214,53469.96069336001 2024-10-24,16:47:02.000,298,11024525,12925,0,1729788421,12994.706033670001,97.35757829999784,53469.96069336001 2024-10-24,16:47:03.000,298,11024573,13045,0,1729788422,12994.665615810001,97.27298873999825,53470.01659032 2024-10-24,16:47:04.000,298,11024523,12765,0,1729788423,12994.564571160001,97.20249744000466,53470.03056456001 2024-10-24,16:47:05.000,298,11024536,12965,0,1729788424,12994.48373544,97.16725179000059,53470.02357744 2024-10-24,16:47:06.000,298,11024523,13125,0,1729788425,12994.30185507,97.10380961999908,53469.99562896 2024-10-24,16:47:07.000,298,11024592,12885,0,1729788426,12994.14018363,97.01217093000014,53470.00261608 2024-10-24,16:47:08.000,298,11024577,12885,0,1729788427,12993.971775879989,96.94167962999927,53469.96069336001 2024-10-24,16:47:09.000,298,11024608,13085,0,1729788428,12993.796631819998,96.89938485000312,53469.9746676 2024-10-24,16:47:10.000,298,11024546,12765,0,1729788429,12993.655169309997,96.89233572000376,53469.99562896 2024-10-24,16:47:11.000,298,11024550,13285,0,1729788430,12993.459816319992,96.85709006999969,53469.9746676 2024-10-24,16:47:12.000,298,11024561,12965,0,1729788431,12993.338562739991,96.84299181000097,53469.88383504 2024-10-24,16:47:13.000,298,11024598,13245,0,1729788432,12993.129737129995,96.86413919999904,53469.918770640004 2024-10-24,16:47:14.000,298,11024583,12805,0,1729788433,12993.00174724,96.86413919999904,53469.91178352001 2024-10-24,16:47:15.000,298,11024579,12805,0,1729788434,12992.85354841999,96.83594268000161,53469.91178352001 2024-10-24,16:47:16.000,298,11024562,12845,0,1729788435,12992.732294839989,96.83594268000161,53469.92575776 2024-10-24,16:47:17.000,298,11024516,13045,0,1729788436,12992.584096019993,96.93463049999991,53469.84191232001 2024-10-24,16:47:18.000,298,11024596,12685,0,1729788437,12992.536941849998,96.96282702000462,53469.751079760004 2024-10-24,16:47:19.000,298,11024537,13125,0,1729788438,12992.449369820002,96.96282702000462,53469.7301184 2024-10-24,16:47:20.000,298,11024580,12925,0,1729788439,12992.355061479997,96.96987615000398,53469.66723432 2024-10-24,16:47:21.000,298,11024550,13005,0,1729788440,12992.267489450001,97.06151484000293,53469.66723432 2024-10-24,16:47:22.000,298,11024546,12965,0,1729788441,12992.254016829997,97.07561310000165,53469.67422144001 2024-10-24,16:47:23.000,298,11024531,12765,0,1729788442,12992.173181109996,97.10380961999908,53469.69518280001 2024-10-24,16:47:24.000,298,11024544,12765,0,1729788443,12992.179917419991,97.11085874999844,53469.590376 2024-10-24,16:47:25.000,298,11024585,13005,0,1729788444,12992.159708489991,97.10380961999908,53469.604350240006 2024-10-24,16:47:26.000,298,11024595,12805,0,1729788445,12992.146235870001,97.16020266000123,53469.68120856 2024-10-24,16:47:27.000,298,11024575,13125,0,1729788446,12992.139499559991,97.17430091999995,53469.632298720004 2024-10-24,16:47:28.000,298,11024578,12885,0,1729788447,12992.159708489991,97.17430091999995,53469.56242752 2024-10-24,16:47:29.000,298,11024511,13005,0,1729788448,12992.146235870001,97.18135004999931,53469.52749192001 2024-10-24,16:47:30.000,298,11024551,12965,0,1729788449,12992.166444800001,97.19544830999803,53469.55544040001 2024-10-24,16:47:31.000,298,11024539,12845,0,1729788450,12992.173181109996,97.16020266000123,53469.52749192001 2024-10-24,16:47:32.000,298,11024537,12965,0,1729788451,12992.200126349991,97.18839917999867,53469.5205048 2024-10-24,16:47:33.000,298,11024570,13085,0,1729788452,12992.240544209992,97.17430091999995,53469.50653056001 2024-10-24,16:47:34.000,298,11024524,12965,0,1729788453,12992.274225759997,97.17430091999995,53469.55544040001 2024-10-24,16:47:35.000,298,11024594,13045,0,1729788454,12992.294434689997,97.09676048999972,53469.54146616 2024-10-24,16:47:36.000,298,11024588,12965,0,1729788455,12992.334852549997,97.082662230001,53469.55544040001 2024-10-24,16:47:37.000,298,11024623,13045,0,1729788456,12992.388743030002,97.04036745000485,53469.56941464 2024-10-24,16:47:38.000,298,11024590,12925,0,1729788457,12992.429160890002,97.0192200599995,53469.54146616 2024-10-24,16:47:39.000,298,11024525,13245,0,1729788458,12992.462842439993,96.99807267000142,53469.534479040005 2024-10-24,16:47:40.000,298,11024571,13005,0,1729788459,12992.483051369993,96.94872875999863,53469.55544040001 2024-10-24,16:47:41.000,298,11024588,12925,0,1729788460,12992.516732919998,96.9205322400012,53469.5205048 2024-10-24,16:47:42.000,298,11024553,12965,0,1729788461,12992.496523989998,96.83594268000161,53469.49954344 2024-10-24,16:47:43.000,298,11024549,12805,0,1729788462,12992.509996610002,96.77954963999946,53469.49954344 2024-10-24,16:47:44.000,298,11024526,12925,0,1729788463,12992.489787680002,96.75840225000138,53469.54146616 2024-10-24,16:47:45.000,298,11024605,13085,0,1729788464,12992.503260299993,96.66676356000244,53469.54845328 2024-10-24,16:47:46.000,298,11024577,13045,0,1729788465,12992.543678159993,96.63856703999772,53469.583388880004 2024-10-24,16:47:47.000,298,11024584,12805,0,1729788466,12992.557150779998,96.60332139000093,53469.45762072001 2024-10-24,16:47:48.000,298,11024592,13005,0,1729788467,12992.550414470003,96.60332139000093,53469.632298720004 2024-10-24,16:47:49.000,298,11024576,13005,0,1729788468,12992.536941849998,96.61037052000029,53469.54845328 2024-10-24,16:47:50.000,298,11024581,12925,0,1729788469,12992.563887089993,96.57512487000349,53469.583388880004 2024-10-24,16:47:51.000,298,11024576,12725,0,1729788470,12992.563887089993,96.60332139000093,53469.56242752 2024-10-24,16:47:52.000,298,11024548,12885,0,1729788471,12992.597568639998,96.54692834999878,53469.55544040001 2024-10-24,16:47:53.000,298,11024580,12885,0,1729788472,12992.570623399988,96.55397747999814,53469.52749192001 2024-10-24,16:47:54.000,298,11024517,12965,0,1729788473,12992.570623399988,96.56102661000477,53469.50653056001 2024-10-24,16:47:55.000,298,11024580,13005,0,1729788474,12992.590832329988,96.53283009000006,53469.44364648 2024-10-24,16:47:56.000,298,11024570,13205,0,1729788475,12992.570623399988,96.51873183000134,53469.464607840004 2024-10-24,16:47:57.000,298,11024544,12725,0,1729788476,12992.597568639998,96.43414227000176,53469.534479040005 2024-10-24,16:47:58.000,298,11024588,12765,0,1729788477,12992.590832329988,96.40594575000432,53469.56242752 2024-10-24,16:47:59.000,298,11024591,12925,0,1729788478,12992.611041259988,96.37774922999961,53469.54845328 2024-10-24,16:48:00.000,298,11024566,12965,0,1729788479,12992.604304949993,96.33545445000345,53469.54845328 2024-10-24,16:48:01.000,298,11024606,13125,0,1729788480,12992.624513879993,96.30725792999874,53469.50653056001 2024-10-24,16:48:02.000,298,11024605,12725,0,1729788481,12992.611041259988,96.23676662999787,53469.50653056001 2024-10-24,16:48:03.000,298,11024587,12965,0,1729788482,12992.563887089993,96.20152098000108,53469.47858208001 2024-10-24,16:48:04.000,298,11024566,12925,0,1729788483,12992.530205540002,96.16627533000428,53469.44364648 2024-10-24,16:48:05.000,298,11024560,12885,0,1729788484,12992.483051369993,96.09578403000341,53469.464607840004 2024-10-24,16:48:06.000,298,11024550,12925,0,1729788485,12992.435897199997,96.05348924999998,53469.436659360006 2024-10-24,16:48:07.000,298,11024574,12885,0,1729788486,12992.382006719992,96.00414534000447,53469.45762072001 2024-10-24,16:48:08.000,298,11024601,13085,0,1729788487,12992.334852549997,95.96185056000104,53469.436659360006 2024-10-24,16:48:09.000,298,11024553,13165,0,1729788488,12992.307907310002,95.9336540400036,53469.42268512 2024-10-24,16:48:10.000,298,11024605,12965,0,1729788489,12992.240544209992,95.89135926000017,53469.42967224001 2024-10-24,16:48:11.000,298,11024549,13125,0,1729788490,12992.220335279992,95.89135926000017,53469.47159496 2024-10-24,16:48:12.000,298,11024605,12885,0,1729788491,12992.173181109996,95.84906448000402,53469.47858208001 2024-10-24,16:48:13.000,298,11024563,12845,0,1729788492,12992.146235870001,95.8702118700021,53469.39473664 2024-10-24,16:48:14.000,298,11024543,13085,0,1729788493,12992.03845490999,95.84201535000466,53469.464607840004 2024-10-24,16:48:15.000,298,11024565,13045,0,1729788494,12992.02498229,95.8702118700021,53469.4506336 2024-10-24,16:48:16.000,298,11024572,12885,0,1729788495,12991.97782811999,95.86316274000274,53469.39473664 2024-10-24,16:48:17.000,298,11024554,12885,0,1729788496,12991.90372871,95.86316274000274,53469.33185256 2024-10-24,16:48:18.000,298,11024574,13125,0,1729788497,12991.87678346999,95.96185056000104,53469.317878320006 2024-10-24,16:48:19.000,298,11024581,12965,0,1729788498,12991.85657453999,95.9688996900004,53469.317878320006 2024-10-24,16:48:20.000,298,11024561,12805,0,1729788499,12991.82289299,95.99004707999848,53469.2759556 2024-10-24,16:48:21.000,298,11024559,12965,0,1729788500,12991.79594774999,96.01824360000319,53469.2759556 2024-10-24,16:48:22.000,298,11024623,12925,0,1729788501,12991.71511202999,96.0816857700047,53469.31089120001 2024-10-24,16:48:23.000,298,11024616,13085,0,1729788502,12991.661221549999,96.11693142000149,53469.317878320006 2024-10-24,16:48:24.000,298,11024544,12925,0,1729788503,12991.533231659989,96.10988229000213,53469.366788160005 2024-10-24,16:48:25.000,298,11024595,13125,0,1729788504,12991.445659629993,96.18742272000236,53469.35980104001 2024-10-24,16:48:26.000,298,11024551,13085,0,1729788505,12991.364823909993,96.14512793999893,53469.32486544 2024-10-24,16:48:27.000,298,11024590,13125,0,1729788506,12991.297460809998,96.16627533000428,53469.3458268 2024-10-24,16:48:28.000,298,11024569,13205,0,1729788507,12991.223361399992,96.13102968000021,53469.33185256 2024-10-24,16:48:29.000,298,11024565,12965,0,1729788508,12991.142525679992,96.10988229000213,53469.33883968001 2024-10-24,16:48:30.000,298,11024563,12765,0,1729788509,12991.075162579997,96.0816857700047,53469.28992984001 2024-10-24,16:48:31.000,298,11024559,12965,0,1729788510,12990.953908999996,96.0675875099987,53469.26198136001 2024-10-24,16:48:32.000,298,11024607,13045,0,1729788511,12990.832655419996,96.01824360000319,53469.25499424 2024-10-24,16:48:33.000,298,11024588,13005,0,1729788512,12990.72487446,95.96185056000104,53469.2060844 2024-10-24,16:48:34.000,298,11024620,12925,0,1729788513,12990.66424767,95.89135926000017,53469.268968480006 2024-10-24,16:48:35.000,298,11024589,13125,0,1729788514,12990.53625777999,95.84906448000402,53469.22005864001 2024-10-24,16:48:36.000,298,11024625,13125,0,1729788515,12990.509312539994,95.79972057000123,53469.16416168 2024-10-24,16:48:37.000,298,11024541,13205,0,1729788516,12990.408267889994,95.77857318000315,53469.17114880001 2024-10-24,16:48:38.000,298,11024607,12925,0,1729788517,12990.340904789999,95.70103275000292,53469.15717456 2024-10-24,16:48:39.000,298,11024552,13165,0,1729788518,12990.293750619989,95.67283622999821,53469.1362132 2024-10-24,16:48:40.000,298,11024586,12965,0,1729788519,12990.185969659993,95.64463971000077,53469.11525184 2024-10-24,16:48:41.000,298,11024573,13085,0,1729788520,12990.125342869993,95.63054145000206,53469.07332912001 2024-10-24,16:48:42.000,298,11024584,13325,0,1729788521,12990.057979769997,95.60939406000398,53469.066342 2024-10-24,16:48:43.000,298,11024550,12925,0,1729788522,12990.057979769997,95.54595189000247,53469.031406400005 2024-10-24,16:48:44.000,298,11024557,12805,0,1729788523,12990.037770839997,95.56005015000119,53468.97550944001 2024-10-24,16:48:45.000,298,11024617,12965,0,1729788524,12990.057979769997,95.50365710999904,53468.95454808001 2024-10-24,16:48:46.000,298,11024542,13085,0,1729788525,12990.057979769997,95.49660797999968,53468.961535200004 2024-10-24,16:48:47.000,298,11024583,13165,0,1729788526,12990.010825600002,95.46841146000224,53468.96852232 2024-10-24,16:48:48.000,298,11024606,13125,0,1729788527,12989.983880359992,95.44021494000481,53468.961535200004 2024-10-24,16:48:49.000,298,11024599,13045,0,1729788528,12989.990616670002,95.4120184200001,53468.89865112 2024-10-24,16:48:50.000,298,11024589,12965,0,1729788529,12990.004089289992,95.43316580999817,53468.933586720006 2024-10-24,16:48:51.000,298,11024590,13125,0,1729788530,12989.956935119997,95.39792016000138,53468.891664 2024-10-24,16:48:52.000,298,11024567,13045,0,1729788531,12989.943462499992,95.34857624999859,53468.84974128 2024-10-24,16:48:53.000,298,11024593,13085,0,1729788532,12989.896308329997,95.32037973000115,53468.84974128 2024-10-24,16:48:54.000,298,11024601,12845,0,1729788533,12989.801999989992,95.30628147000243,53468.84275416 2024-10-24,16:48:55.000,298,11024544,13285,0,1729788534,12989.748109510001,95.29923234000307,53468.70999888 2024-10-24,16:48:56.000,298,11024541,13245,0,1729788535,12989.653801169996,95.29218321000371,53468.77987008 2024-10-24,16:48:57.000,298,11024573,12805,0,1729788536,12989.50560235,95.27808494999772,53468.72397312 2024-10-24,16:48:58.000,298,11024599,12885,0,1729788537,12989.47865710999,95.30628147000243,53468.72397312 2024-10-24,16:48:59.000,298,11024572,12925,0,1729788538,12989.370876149995,95.27808494999772,53468.68903752001 2024-10-24,16:49:00.000,298,11024568,13125,0,1729788539,12989.32372198,95.31333060000179,53468.6121792 2024-10-24,16:49:01.000,298,11024553,13325,0,1729788540,12989.188995779994,95.35562537999795,53468.66807616001 2024-10-24,16:49:02.000,298,11024563,12925,0,1729788541,12989.040796959998,95.39087103000202,53468.65410192 2024-10-24,16:49:03.000,298,11024565,12965,0,1729788542,12988.973433859988,95.44726407000417,53468.66108904 2024-10-24,16:49:04.000,298,11024518,12965,0,1729788543,12988.906070759993,95.46841146000224,53468.647114800006 2024-10-24,16:49:05.000,298,11024563,12925,0,1729788544,12988.778080869997,95.56709928000055,53468.60519208 2024-10-24,16:49:06.000,298,11024557,12885,0,1729788545,12988.717454079997,95.61644319000334,53468.577243600004 2024-10-24,16:49:07.000,298,11024575,13165,0,1729788546,12988.697245149997,95.74332752999908,53468.58423072 2024-10-24,16:49:08.000,298,11024617,13205,0,1729788547,12988.683772529992,95.77857318000315,53468.49339816 2024-10-24,16:49:09.000,298,11024585,13125,0,1729788548,12988.677036219997,95.84201535000466,53468.479423920006 2024-10-24,16:49:10.000,298,11024569,13285,0,1729788549,12988.670299910002,95.89840838999953,53468.47243680001 2024-10-24,16:49:11.000,298,11024558,13085,0,1729788550,12988.730926700002,95.96185056000104,53468.38160424001 2024-10-24,16:49:12.000,298,11024655,12925,0,1729788551,12988.778080869997,95.99004707999848,53468.36763 2024-10-24,16:49:13.000,298,11024572,13045,0,1729788552,12988.778080869997,96.03939099000127,53468.360642880005 2024-10-24,16:49:14.000,298,11024567,12925,0,1729788553,12988.872389210002,96.05348924999998,53468.35365576001 2024-10-24,16:49:15.000,298,11024562,13085,0,1729788554,12988.959961239998,96.05348924999998,53468.2977588 2024-10-24,16:49:16.000,298,11024559,13285,0,1729788555,12989.007115409993,96.06053837999934,53468.34666864 2024-10-24,16:49:17.000,298,11024574,12885,0,1729788556,12989.061005889998,96.08873490000406,53468.35365576001 2024-10-24,16:49:18.000,298,11024572,12845,0,1729788557,12989.141841609999,96.05348924999998,53468.37461712 2024-10-24,16:49:19.000,298,11024563,13085,0,1729788558,12989.21594101999,96.08873490000406,53468.39557848 2024-10-24,16:49:20.000,298,11024574,13085,0,1729788559,12989.202468399999,96.00414534000447,53468.360642880005 2024-10-24,16:49:21.000,298,11024608,13045,0,1729788560,12989.25635887999,96.01119447000383,53468.41653984 2024-10-24,16:49:22.000,298,11024590,13165,0,1729788561,12989.249622569994,95.9688996900004,53468.41653984 2024-10-24,16:49:23.000,298,11024581,13005,0,1729788562,12989.222677329999,95.9688996900004,53468.37461712 2024-10-24,16:49:24.000,298,11024547,12925,0,1729788563,12989.188995779994,95.91250664999825,53468.360642880005 2024-10-24,16:49:25.000,298,11024589,12925,0,1729788564,12989.155314229989,95.89135926000017,53468.37461712 2024-10-24,16:49:26.000,298,11024561,13005,0,1729788565,12989.081214819998,95.85611361000338,53468.31872016 2024-10-24,16:49:27.000,298,11024545,13205,0,1729788566,12988.986906479993,95.89135926000017,53468.31872016 2024-10-24,16:49:28.000,298,11024563,12965,0,1729788567,12988.912807070003,95.90545751999889,53468.31872016 2024-10-24,16:49:29.000,298,11024539,13005,0,1729788568,12988.791553490002,95.91250664999825,53468.311733040005 2024-10-24,16:49:30.000,298,11024593,13125,0,1729788569,12988.670299910002,95.99709620999784,53468.33968152 2024-10-24,16:49:31.000,298,11024510,13005,0,1729788570,12988.575991569996,96.05348924999998,53468.26981032 2024-10-24,16:49:32.000,298,11024591,13085,0,1729788571,12988.441265369991,96.13102968000021,53468.25583608001 2024-10-24,16:49:33.000,298,11024587,12925,0,1729788572,12988.36716596,96.20152098000108,53468.262823200006 2024-10-24,16:49:34.000,298,11024604,12965,0,1729788573,12988.252648689995,96.30725792999874,53468.24884896 2024-10-24,16:49:35.000,298,11024557,13285,0,1729788574,12988.20549452,96.39889661999769,53468.19993912 2024-10-24,16:49:36.000,298,11024587,13285,0,1729788575,12988.15834034999,96.49758444000327,53468.192952000005 2024-10-24,16:49:37.000,298,11024574,13085,0,1729788576,12988.14486773,96.64561617000436,53468.20692624 2024-10-24,16:49:38.000,298,11024569,13005,0,1729788577,12988.17854927999,96.7372548600033,53468.19993912 2024-10-24,16:49:39.000,298,11024576,13085,0,1729788578,12988.171812969995,96.85709006999969,53468.16500352001 2024-10-24,16:49:40.000,298,11024636,13285,0,1729788579,12988.19875820999,96.9839744100027,53468.08814520001 2024-10-24,16:49:41.000,298,11024591,13005,0,1729788580,12988.232439759995,97.10380961999908,53468.13705504001 2024-10-24,16:49:42.000,298,11024599,12925,0,1729788581,12988.26612131,97.25184135000018,53468.08814520001 2024-10-24,16:49:43.000,298,11024567,12925,0,1729788582,12988.293066549995,97.30823439000233,53468.06718384001 2024-10-24,16:49:44.000,298,11024623,12925,0,1729788583,12988.293066549995,97.42102046999935,53468.10910656 2024-10-24,16:49:45.000,298,11024585,13285,0,1729788584,12988.293066549995,97.52675742000429,53468.0532096 2024-10-24,16:49:46.000,298,11024572,13005,0,1729788585,12988.34022071999,97.61134698000387,53468.08814520001 2024-10-24,16:49:47.000,298,11024569,13285,0,1729788586,12988.25938499999,97.71708393000154,53468.04622248001 2024-10-24,16:49:48.000,298,11024603,13125,0,1729788587,12988.18528559,97.78052610000304,53468.025261120005 2024-10-24,16:49:49.000,298,11024612,12885,0,1729788588,12988.14486773,97.87921392000135,53468.025261120005 2024-10-24,16:49:50.000,298,11024544,13205,0,1729788589,12988.09771355999,97.91445956999814,53467.927441440006 2024-10-24,16:49:51.000,298,11024569,13285,0,1729788590,12988.010141529994,97.92150870000478,53467.86455736 2024-10-24,16:49:52.000,298,11024603,13085,0,1729788591,12987.895624259989,97.96380348000093,53468.01827400001 2024-10-24,16:49:53.000,298,11024616,13285,0,1729788592,12987.808052229993,97.99199999999837,53467.9833384 2024-10-24,16:49:54.000,298,11024566,13245,0,1729788593,12987.740689129998,98.04839304000052,53467.94141568 2024-10-24,16:49:55.000,298,11024579,13125,0,1729788594,12987.673326030002,98.07658955999796,53467.92045432001 2024-10-24,16:49:56.000,298,11024545,13205,0,1729788595,12987.599226619997,98.08363869000459,53467.93442856 2024-10-24,16:49:57.000,298,11024560,13085,0,1729788596,12987.552072450002,98.09068782000395,53467.85058312001 2024-10-24,16:49:58.000,298,11024605,13205,0,1729788597,12987.565545069992,98.14708085999882,53467.82962176001 2024-10-24,16:49:59.000,298,11024603,13405,0,1729788598,12987.612699240002,98.1823265100029,53467.75276344001 2024-10-24,16:50:00.000,298,11024591,13285,0,1729788599,12987.646380789993,98.19642477000161,53467.81564752 2024-10-24,16:50:01.000,298,11024616,12925,0,1729788600,12987.673326030002,98.22462128999905,53467.759750560006 2024-10-24,16:50:02.000,298,11024577,13085,0,1729788601,12987.707007579993,98.21052303000033,53467.738789200004 2024-10-24,16:50:03.000,298,11024558,13445,0,1729788602,12987.747425439993,98.20347390000097,53467.72481496 2024-10-24,16:50:04.000,298,11024548,13245,0,1729788603,12987.740689129998,98.20347390000097,53467.759750560006 2024-10-24,16:50:05.000,298,11024621,13125,0,1729788604,12987.821524849998,98.1823265100029,53467.7038536 2024-10-24,16:50:06.000,298,11024566,13085,0,1729788605,12987.848470089993,98.1823265100029,53467.71782784 2024-10-24,16:50:07.000,298,11024639,13085,0,1729788606,12987.875415329989,98.16822825000418,53467.7737248 2024-10-24,16:50:08.000,298,11024557,13085,0,1729788607,12987.895624259989,98.19642477000161,53467.75276344001 2024-10-24,16:50:09.000,298,11024535,13205,0,1729788608,12987.888887949994,98.1823265100029,53467.7737248 2024-10-24,16:50:10.000,298,11024580,13125,0,1729788609,12987.922569499999,98.22462128999905,53467.82263464 2024-10-24,16:50:11.000,298,11024553,13365,0,1729788610,12987.909096879994,98.19642477000161,53467.75276344001 2024-10-24,16:50:12.000,298,11024605,13205,0,1729788611,12987.895624259989,98.22462128999905,53467.75276344001 2024-10-24,16:50:13.000,298,11024601,13125,0,1729788612,12987.814788539989,98.22462128999905,53467.78071192001 2024-10-24,16:50:14.000,298,11024576,13205,0,1729788613,12987.814788539989,98.21052303000033,53467.759750560006 2024-10-24,16:50:15.000,298,11024555,13125,0,1729788614,12987.747425439993,98.25281781000376,53467.71782784 2024-10-24,16:50:16.000,298,11024587,12925,0,1729788615,12987.693534960003,98.25986694000312,53467.71782784 2024-10-24,16:50:17.000,298,11024580,13285,0,1729788616,12987.612699240002,98.25281781000376,53467.64795664 2024-10-24,16:50:18.000,298,11024629,13245,0,1729788617,12987.572281380002,98.28806346000056,53467.72481496 2024-10-24,16:50:19.000,298,11024552,13325,0,1729788618,12987.531863520002,98.316259979998,53467.738789200004 2024-10-24,16:50:20.000,298,11024571,13205,0,1729788619,12987.430818870002,98.2810143300012,53467.7038536 2024-10-24,16:50:21.000,298,11024579,13445,0,1729788620,12987.417346249997,98.28806346000056,53467.76673768 2024-10-24,16:50:22.000,298,11024593,13245,0,1729788621,12987.356719459996,98.29511258999992,53467.73180208001 2024-10-24,16:50:23.000,298,11024575,12965,0,1729788622,12987.329774220001,98.27396520000184,53467.689879360005 2024-10-24,16:50:24.000,298,11024600,12965,0,1729788623,12987.22872957,98.27396520000184,53467.57808544 2024-10-24,16:50:25.000,298,11024580,13325,0,1729788624,12987.114212299995,98.27396520000184,53467.5990468 2024-10-24,16:50:26.000,298,11024563,12965,0,1729788625,12987.10073967999,98.23871954999777,53467.61302104001 2024-10-24,16:50:27.000,298,11024583,13085,0,1729788626,12987.00643134,98.21757215999969,53467.61302104001 2024-10-24,16:50:28.000,298,11024597,13085,0,1729788627,12986.98622241,98.25281781000376,53467.58507256001 2024-10-24,16:50:29.000,298,11024552,13325,0,1729788628,12986.92559562,98.21757215999969,53467.571098320004 2024-10-24,16:50:30.000,298,11024611,13005,0,1729788629,12986.94580455,98.22462128999905,53467.536162719996 2024-10-24,16:50:31.000,298,11024630,13205,0,1729788630,12986.972749789995,98.23167041999841,53467.5990468 2024-10-24,16:50:32.000,298,11024590,12965,0,1729788631,12986.97948609999,98.18937564000225,53467.55013696 2024-10-24,16:50:33.000,298,11024553,13205,0,1729788632,12986.92559562,98.2457686800044,53467.473278640005 2024-10-24,16:50:34.000,298,11024569,13365,0,1729788633,12987.00643134,98.27396520000184,53467.50821424 2024-10-24,16:50:35.000,298,11024552,13325,0,1729788634,12987.0468492,98.28806346000056,53467.51520136001 2024-10-24,16:50:36.000,298,11024575,13365,0,1729788635,12987.114212299995,98.3444565000027,53467.50122712 2024-10-24,16:50:37.000,298,11024593,13085,0,1729788636,12987.134421229995,98.35855476000143,53467.48725288 2024-10-24,16:50:38.000,298,11024578,13325,0,1729788637,12987.255674809996,98.43609519000165,53467.29860064001 2024-10-24,16:50:39.000,298,11024532,13125,0,1729788638,12987.296092669996,98.50658649000252,53467.37545896001 2024-10-24,16:50:40.000,298,11024562,12965,0,1729788639,12987.329774220001,98.51363562000188,53467.34751048001 2024-10-24,16:50:41.000,298,11024577,13165,0,1729788640,12987.316301599996,98.53478300999996,53467.34751048001 2024-10-24,16:50:42.000,298,11024607,13005,0,1729788641,12987.444291489992,98.5277338800006,53467.33353624 2024-10-24,16:50:43.000,298,11024544,13165,0,1729788642,12987.430818870002,98.56297953000467,53467.424368800006 2024-10-24,16:50:44.000,298,11024591,13285,0,1729788643,12987.504918279992,98.52068475000124,53467.43135592 2024-10-24,16:50:45.000,298,11024629,13165,0,1729788644,12987.464500419992,98.50658649000252,53467.50122712 2024-10-24,16:50:46.000,298,11024564,13045,0,1729788645,12987.444291489992,98.4924882300038,53467.522188480005 2024-10-24,16:50:47.000,298,11024550,13125,0,1729788646,12987.390401010001,98.43609519000165,53467.58507256001 2024-10-24,16:50:48.000,298,11024577,13085,0,1729788647,12987.370192080001,98.36560389000078,53467.55013696 2024-10-24,16:50:49.000,298,11024556,13325,0,1729788648,12987.323037909991,98.3797021499995,53467.45231728 2024-10-24,16:50:50.000,298,11024592,13165,0,1729788649,12987.242202189991,98.27396520000184,53467.473278640005 2024-10-24,16:50:51.000,298,11024567,13125,0,1729788650,12987.14115753999,98.16117912000482,53467.46629152001 2024-10-24,16:50:52.000,298,11024548,13125,0,1729788651,12987.14115753999,98.15412998999818,53467.4593044 2024-10-24,16:50:53.000,298,11024591,13085,0,1729788652,12987.02664027,98.05544216999988,53467.4593044 2024-10-24,16:50:54.000,298,11024579,13165,0,1729788653,12987.06032181999,97.97790173999965,53467.473278640005 2024-10-24,16:50:55.000,298,11024558,13245,0,1729788654,12987.06032181999,97.98495086999901,53467.4593044 2024-10-24,16:50:56.000,298,11024619,13125,0,1729788655,12987.033376579995,97.86511566000263,53467.45231728 2024-10-24,16:50:57.000,298,11024512,13085,0,1729788656,12987.00643134,97.82987000999856,53467.43834304 2024-10-24,16:50:58.000,298,11024536,12965,0,1729788657,12987.094003369995,97.82987000999856,53467.45231728 2024-10-24,16:50:59.000,298,11024666,13285,0,1729788658,12987.12094860999,97.69593654000346,53467.41039456 2024-10-24,16:51:00.000,298,11024490,13245,0,1729788659,12987.10073967999,97.66069088999939,53467.41039456 2024-10-24,16:51:01.000,298,11024578,13245,0,1729788660,12987.12094860999,97.53380655000365,53467.4593044 2024-10-24,16:51:02.000,298,11024594,13245,0,1729788661,12987.18157539999,97.53380655000365,53467.41738168001 2024-10-24,16:51:03.000,298,11024539,12965,0,1729788662,12987.22872957,97.4774135100015,53467.34751048001 2024-10-24,16:51:04.000,298,11024643,13045,0,1729788663,12987.296092669996,97.42102046999935,53467.34751048001 2024-10-24,16:51:05.000,298,11024562,13325,0,1729788664,12987.262411119991,97.3293817800004,53467.403407440004 2024-10-24,16:51:06.000,298,11024622,13245,0,1729788665,12987.215256949996,97.2659396099989,53467.3894332 2024-10-24,16:51:07.000,298,11024586,12925,0,1729788666,12987.235465879996,97.25184135000018,53467.38244608 2024-10-24,16:51:08.000,298,11024531,13165,0,1729788667,12987.16810278,97.18135004999931,53467.473278640005 2024-10-24,16:51:09.000,298,11024579,13325,0,1729788668,12987.10073967999,97.10380961999908,53467.45231728 2024-10-24,16:51:10.000,298,11024596,13085,0,1729788669,12987.073794439995,97.05446571000357,53467.32654912001 2024-10-24,16:51:11.000,298,11024493,13165,0,1729788670,12987.01990395999,97.06151484000293,53467.38244608 2024-10-24,16:51:12.000,298,11024593,13205,0,1729788671,12986.952540859995,97.06151484000293,53467.424368800006 2024-10-24,16:51:13.000,298,11024584,13085,0,1729788672,12986.831287279994,97.04036745000485,53467.38244608 2024-10-24,16:51:14.000,298,11024514,13085,0,1729788673,12986.710033699994,96.9839744100027,53467.34751048001 2024-10-24,16:51:15.000,298,11024509,13285,0,1729788674,12986.615725359989,97.0192200599995,53467.368471839996 2024-10-24,16:51:16.000,298,11024503,13445,0,1729788675,12986.514680709988,96.99807267000142,53467.36148472 2024-10-24,16:51:17.000,298,11024512,13245,0,1729788676,12986.460790229998,97.01217093000014,53467.29860064001 2024-10-24,16:51:18.000,298,11024596,13365,0,1729788677,12986.406899749993,97.04036745000485,53467.29161352 2024-10-24,16:51:19.000,298,11024510,13525,0,1729788678,12986.359745579997,97.04741658000421,53467.24969080001 2024-10-24,16:51:20.000,298,11024566,13165,0,1729788679,12986.285646169992,97.12495701000444,53467.186806720005 2024-10-24,16:51:21.000,298,11024518,13205,0,1729788680,12986.218283069997,97.1179078799978,53467.22872944001 2024-10-24,16:51:22.000,298,11024562,13205,0,1729788681,12986.204810449992,97.16020266000123,53467.17283248 2024-10-24,16:51:23.000,298,11024500,13165,0,1729788682,12986.184601519992,97.20249744000466,53467.200780959996 2024-10-24,16:51:24.000,298,11024588,13285,0,1729788683,12986.123974729991,97.25889047999954,53467.144884 2024-10-24,16:51:25.000,298,11024534,13325,0,1729788684,12986.150919970001,97.28003787000489,53467.200780959996 2024-10-24,16:51:26.000,298,11024641,13205,0,1729788685,12986.144183659992,97.33643090999976,53467.19379384 2024-10-24,16:51:27.000,298,11024520,13245,0,1729788686,12986.097029489996,97.35757829999784,53467.11693552 2024-10-24,16:51:28.000,298,11024558,13405,0,1729788687,12986.043139009991,97.42806959999871,53467.09597416 2024-10-24,16:51:29.000,298,11024580,13085,0,1729788688,12986.022930079991,97.4421678600047,53467.088987040006 2024-10-24,16:51:30.000,298,11024542,13285,0,1729788689,12985.96230328999,97.50561002999893,53467.11693552 2024-10-24,16:51:31.000,298,11024551,13285,0,1729788690,12985.935358049996,97.66069088999939,53467.088987040006 2024-10-24,16:51:32.000,298,11024551,13205,0,1729788691,12985.94883067,97.73823131999961,53467.05405144 2024-10-24,16:51:33.000,298,11024653,13085,0,1729788692,12985.90841281,97.87216479000199,53467.068025680004 2024-10-24,16:51:34.000,298,11024654,13525,0,1729788693,12985.86125863999,97.9356069600035,53466.99815448 2024-10-24,16:51:35.000,298,11024580,13285,0,1729788694,12985.84778602,98.00609826000436,53466.96321888001 2024-10-24,16:51:36.000,298,11024496,13125,0,1729788695,12985.7669503,98.11888434000139,53466.96321888001 2024-10-24,16:51:37.000,298,11024576,13085,0,1729788696,12985.773686609995,98.23167041999841,53467.02610296 2024-10-24,16:51:38.000,298,11024573,13285,0,1729788697,12985.834313399995,98.3444565000027,53467.06103856001 2024-10-24,16:51:39.000,298,11024633,13245,0,1729788698,12985.78042291999,98.3797021499995,53466.97719312 2024-10-24,16:51:40.000,298,11024604,13165,0,1729788699,12985.82084077999,98.41494780000357,53466.94924464 2024-10-24,16:51:41.000,298,11024521,13245,0,1729788700,12985.82757709,98.4783899699978,53467.019115840005 2024-10-24,16:51:42.000,298,11024548,13485,0,1729788701,12985.84104970999,98.5277338800006,53466.99116736001 2024-10-24,16:51:43.000,298,11024629,13085,0,1729788702,12985.874731259995,98.55593039999803,53466.99116736001 2024-10-24,16:51:44.000,298,11024579,13165,0,1729788703,12985.88820388,98.53478300999996,53466.98418024 2024-10-24,16:51:45.000,298,11024629,13285,0,1729788704,12985.94209435999,98.5911760500021,53466.97719312 2024-10-24,16:51:46.000,298,11024516,13325,0,1729788705,12986.002721149991,98.56297953000467,53466.97719312 2024-10-24,16:51:47.000,298,11024514,13285,0,1729788706,12986.04987532,98.55593039999803,53467.0051416 2024-10-24,16:51:48.000,298,11024639,13325,0,1729788707,12986.103765799991,98.50658649000252,53466.99116736001 2024-10-24,16:51:49.000,298,11024486,13325,0,1729788708,12986.076820559996,98.42904606000229,53466.96321888001 2024-10-24,16:51:50.000,298,11024616,13165,0,1729788709,12986.137447349996,98.37265302000014,53466.94924464 2024-10-24,16:51:51.000,298,11024580,13325,0,1729788710,12986.144183659992,98.3444565000027,53466.970206000005 2024-10-24,16:51:52.000,298,11024652,13245,0,1729788711,12986.177865209997,98.32330911000463,53466.95623176 2024-10-24,16:51:53.000,298,11024560,13325,0,1729788712,12986.150919970001,98.25986694000312,53466.99815448 2024-10-24,16:51:54.000,298,11024559,13245,0,1729788713,12986.157656279996,98.16117912000482,53467.02610296 2024-10-24,16:51:55.000,298,11024519,13125,0,1729788714,12986.117238419996,98.1329826000001,53467.0051416 2024-10-24,16:51:56.000,298,11024625,13245,0,1729788715,12986.103765799991,98.07658955999796,53466.99815448 2024-10-24,16:51:57.000,298,11024642,13085,0,1729788716,12986.090293180001,98.09773695000331,53467.019115840005 2024-10-24,16:51:58.000,298,11024601,13365,0,1729788717,12986.097029489996,98.02724565000244,53467.06103856001 2024-10-24,16:51:59.000,298,11024532,13205,0,1729788718,12986.076820559996,98.02724565000244,53467.01212872001 2024-10-24,16:52:00.000,298,11024622,13285,0,1729788719,12986.103765799991,97.90741043999878,53466.970206000005 2024-10-24,16:52:01.000,298,11024657,13445,0,1729788720,12986.016193769996,97.95675435000157,53466.94924464 2024-10-24,16:52:02.000,298,11024611,13125,0,1729788721,12985.98251221999,97.90036130999943,53466.97719312 2024-10-24,16:52:03.000,298,11024576,13445,0,1729788722,12985.955566979996,97.92855783000414,53466.98418024 2024-10-24,16:52:04.000,298,11024559,13405,0,1729788723,12985.894940189995,97.85806653000327,53467.02610296 2024-10-24,16:52:05.000,298,11024598,13605,0,1729788724,12985.86799495,97.88626305000071,53466.99116736001 2024-10-24,16:52:06.000,298,11024576,13365,0,1729788725,12985.92188542999,97.96380348000093,53466.99116736001 2024-10-24,16:52:07.000,298,11024601,13405,0,1729788726,12985.92862174,97.96380348000093,53466.921296160006 2024-10-24,16:52:08.000,298,11024633,13445,0,1729788727,12985.94883067,97.94265609000286,53466.900334800004 2024-10-24,16:52:09.000,298,11024521,13605,0,1729788728,12985.9690396,97.99199999999837,53466.970206000005 2024-10-24,16:52:10.000,298,11024585,13605,0,1729788729,12986.002721149991,98.01314739000372,53467.01212872001 2024-10-24,16:52:11.000,298,11024588,13205,0,1729788730,12986.097029489996,98.01314739000372,53466.94924464 2024-10-24,16:52:12.000,298,11024583,13285,0,1729788731,12986.130711040001,98.05544216999988,53466.96321888001 2024-10-24,16:52:13.000,298,11024514,13325,0,1729788732,12986.177865209997,98.0695404299986,53466.98418024 2024-10-24,16:52:14.000,298,11024524,13365,0,1729788733,12986.265437239992,98.14003172999946,53466.96321888001 2024-10-24,16:52:15.000,298,11024572,13445,0,1729788734,12986.319327719997,98.1823265100029,53466.9352704 2024-10-24,16:52:16.000,298,11024520,13205,0,1729788735,12986.272173550002,98.27396520000184,53466.90732192 2024-10-24,16:52:17.000,298,11024552,13285,0,1729788736,12986.258700929997,98.3444565000027,53466.95623176 2024-10-24,16:52:18.000,298,11024569,13245,0,1729788737,12986.258700929997,98.35150563000207,53467.0051416 2024-10-24,16:52:19.000,298,11024589,13285,0,1729788738,12986.251964620002,98.45019345000037,53467.019115840005 2024-10-24,16:52:20.000,298,11024510,13325,0,1729788739,12986.231755690002,98.4783899699978,53466.970206000005 2024-10-24,16:52:21.000,298,11024639,13285,0,1729788740,12986.238491999997,98.5911760500021,53466.98418024 2024-10-24,16:52:22.000,298,11024604,13205,0,1729788741,12986.245228309992,98.63347082999826,53466.94225752001 2024-10-24,16:52:23.000,298,11024494,13365,0,1729788742,12986.225019379992,98.70396212999913,53466.99116736001 2024-10-24,16:52:24.000,298,11024508,13405,0,1729788743,12986.191337830001,98.8026499500047,53466.99116736001 2024-10-24,16:52:25.000,298,11024524,13325,0,1729788744,12986.198074139997,98.85904298999958,53466.970206000005 2024-10-24,16:52:26.000,298,11024586,13285,0,1729788745,12986.117238419996,98.9365834199998,53466.970206000005 2024-10-24,16:52:27.000,298,11024553,13165,0,1729788746,12986.150919970001,99.00002559000131,53467.0051416 2024-10-24,16:52:28.000,298,11024620,13245,0,1729788747,12986.097029489996,99.00707472000067,53466.94924464 2024-10-24,16:52:29.000,298,11024607,13165,0,1729788748,12986.164392589992,99.09871340999962,53466.95623176 2024-10-24,16:52:30.000,298,11024553,13165,0,1729788749,12986.211546760002,99.09871340999962,53466.94225752001 2024-10-24,16:52:31.000,298,11024536,13205,0,1729788750,12986.272173550002,99.12690993000433,53467.0051416 2024-10-24,16:52:32.000,298,11024614,13205,0,1729788751,12986.265437239992,99.16920471000049,53466.99116736001 2024-10-24,16:52:33.000,298,11024581,13245,0,1729788752,12986.339536649997,99.19035209999856,53466.98418024 2024-10-24,16:52:34.000,298,11024566,13285,0,1729788753,12986.460790229998,99.17625383999984,53466.99116736001 2024-10-24,16:52:35.000,298,11024548,13205,0,1729788754,12986.534889639988,99.19035209999856,53466.99815448 2024-10-24,16:52:36.000,298,11024623,13245,0,1729788755,12986.716770009989,99.19740122999792,53466.94924464 2024-10-24,16:52:37.000,298,11024623,13405,0,1729788756,12986.79760572999,99.19740122999792,53467.019115840005 2024-10-24,16:52:38.000,298,11024599,13405,0,1729788757,12986.93906823999,99.1833029699992,53467.019115840005 2024-10-24,16:52:39.000,298,11024630,13405,0,1729788758,12987.16136646999,99.17625383999984,53466.94924464 2024-10-24,16:52:40.000,298,11024535,13685,0,1729788759,12987.22872957,99.1198607999977,53466.99815448 2024-10-24,16:52:41.000,298,11024582,13245,0,1729788760,12987.336510529996,99.14805732000241,53467.033090079996 2024-10-24,16:52:42.000,298,11024553,13165,0,1729788761,12987.471236730002,99.14100819000305,53467.04007720001 2024-10-24,16:52:43.000,298,11024601,13445,0,1729788762,12987.552072450002,99.09166428000026,53467.088987040006 2024-10-24,16:52:44.000,298,11024485,13325,0,1729788763,12987.579017689997,99.15510645000177,53467.13090976001 2024-10-24,16:52:45.000,298,11024578,13205,0,1729788764,12987.545336139992,99.17625383999984,53467.068025680004 2024-10-24,16:52:46.000,298,11024544,13605,0,1729788765,12987.531863520002,99.17625383999984,53467.05405144 2024-10-24,16:52:47.000,298,11024643,13325,0,1729788766,12987.525127209992,99.21149949000392,53467.186806720005 2024-10-24,16:52:48.000,298,11024595,13325,0,1729788767,12987.430818870002,99.22559775000263,53467.10296128 2024-10-24,16:52:49.000,298,11024542,13485,0,1729788768,12987.383664699992,99.26084339999943,53467.12392264 2024-10-24,16:52:50.000,298,11024595,13245,0,1729788769,12987.296092669996,99.35248208999838,53467.10994840001 2024-10-24,16:52:51.000,298,11024545,13365,0,1729788770,12987.14789385,99.30313818000286,53467.186806720005 2024-10-24,16:52:52.000,298,11024617,13125,0,1729788771,12987.0468492,99.37362948000373,53467.186806720005 2024-10-24,16:52:53.000,298,11024549,12925,0,1729788772,12986.89865037999,99.4441207800046,53467.17283248 2024-10-24,16:52:54.000,298,11024620,13165,0,1729788773,12986.831287279994,99.47936643000139,53467.13090976001 2024-10-24,16:52:55.000,298,11024531,13405,0,1729788774,12986.696561079989,99.59215250999841,53467.17981960001 2024-10-24,16:52:56.000,298,11024587,13445,0,1729788775,12986.629197979993,99.6414964200012,53467.17981960001 2024-10-24,16:52:57.000,298,11024566,13245,0,1729788776,12986.548362259993,99.676742069998,53467.17283248 2024-10-24,16:52:58.000,298,11024568,13125,0,1729788777,12986.501208089998,99.69788946000335,53467.15187112 2024-10-24,16:52:59.000,298,11024569,13445,0,1729788778,12986.494471780003,99.77542989000358,53467.144884 2024-10-24,16:53:00.000,298,11024572,13245,0,1729788779,12986.447317609993,99.7895281500023,53467.200780959996 2024-10-24,16:53:01.000,298,11024588,13125,0,1729788780,12986.460790229998,99.8529703200038,53467.11693552 2024-10-24,16:53:02.000,298,11024576,13245,0,1729788781,12986.440581299998,99.83887205999781,53467.088987040006 2024-10-24,16:53:03.000,298,11024541,13445,0,1729788782,12986.487735469993,99.8882159700006,53467.200780959996 2024-10-24,16:53:04.000,298,11024519,13485,0,1729788783,12986.588780119993,99.97985465999955,53467.17283248 2024-10-24,16:53:05.000,298,11024597,13445,0,1729788784,12986.656143219989,100.02919857000234,53467.11693552 2024-10-24,16:53:06.000,298,11024640,13405,0,1729788785,12986.736978939989,100.07854247999785,53467.088987040006 2024-10-24,16:53:07.000,298,11024535,13365,0,1729788786,12986.79760572999,100.12083726000128,53467.11693552 2024-10-24,16:53:08.000,298,11024656,13245,0,1729788787,12986.86496883,100.13493552,53467.10994840001 2024-10-24,16:53:09.000,298,11024584,13405,0,1729788788,12986.90538669,100.15608290999808,53467.17981960001 2024-10-24,16:53:10.000,298,11024557,13325,0,1729788789,12987.0468492,100.17723030000343,53467.22174232 2024-10-24,16:53:11.000,298,11024600,13245,0,1729788790,12987.10073967999,100.20542682000087,53467.17283248 2024-10-24,16:53:12.000,298,11024576,13525,0,1729788791,12987.221993259991,100.27591812000173,53467.15885824001 2024-10-24,16:53:13.000,298,11024633,13285,0,1729788792,12987.282620049991,100.3464094200026,53467.12392264 2024-10-24,16:53:14.000,298,11024545,13165,0,1729788793,12987.424082559992,100.30411463999917,53467.137896880005 2024-10-24,16:53:15.000,298,11024529,13445,0,1729788794,12987.477973039997,100.22657420999894,53467.137896880005 2024-10-24,16:53:16.000,298,11024554,13405,0,1729788795,12987.525127209992,100.3464094200026,53467.186806720005 2024-10-24,16:53:17.000,298,11024472,13845,0,1729788796,12987.572281380002,100.27591812000173,53467.200780959996 2024-10-24,16:53:18.000,298,11024639,13205,0,1729788797,12987.632908170002,100.2829672500011,53467.17981960001 2024-10-24,16:53:19.000,298,11024593,13445,0,1729788798,12987.612699240002,100.2829672500011,53467.24270368 2024-10-24,16:53:20.000,298,11024518,13485,0,1729788799,12987.659853409998,100.26886899000237,53467.24969080001 2024-10-24,16:53:21.000,298,11024492,13565,0,1729788800,12987.666589719993,100.19837769000151,53467.319562 2024-10-24,16:53:22.000,298,11024577,13525,0,1729788801,12987.632908170002,100.19132856000215,53467.29161352 2024-10-24,16:53:23.000,298,11024487,13525,0,1729788802,12987.686798649993,100.11378813000192,53467.33353624 2024-10-24,16:53:24.000,298,11024594,13405,0,1729788803,12987.639644479998,100.12083726000128,53467.33353624 2024-10-24,16:53:25.000,298,11024544,13605,0,1729788804,12987.713743889988,100.07149334999849,53467.27763928001 2024-10-24,16:53:26.000,298,11024484,13525,0,1729788805,12987.754161749988,100.00805118000426,53467.354497600005 2024-10-24,16:53:27.000,298,11024643,13285,0,1729788806,12987.747425439993,100.05034596000041,53467.31257488 2024-10-24,16:53:28.000,298,11024489,13525,0,1729788807,12987.747425439993,99.93051075000403,53467.354497600005 2024-10-24,16:53:29.000,298,11024474,13285,0,1729788808,12987.713743889988,99.83887205999781,53467.424368800006 2024-10-24,16:53:30.000,298,11024574,13525,0,1729788809,12987.808052229993,99.90231422999932,53467.41039456 2024-10-24,16:53:31.000,298,11024581,13445,0,1729788810,12987.834997469989,99.95870727000147,53467.403407440004 2024-10-24,16:53:32.000,298,11024554,13445,0,1729788811,12987.848470089993,99.8882159700006,53467.424368800006 2024-10-24,16:53:33.000,298,11024534,13285,0,1729788812,12987.882151639998,99.95870727000147,53467.3894332 2024-10-24,16:53:34.000,298,11024535,13645,0,1729788813,12987.855206399989,99.8882159700006,53467.368471839996 2024-10-24,16:53:35.000,298,11024496,13365,0,1729788814,12987.895624259989,100.02919857000234,53467.48026576 2024-10-24,16:53:36.000,298,11024590,13405,0,1729788815,12987.808052229993,99.95165814000211,53467.43834304 2024-10-24,16:53:37.000,298,11024556,13445,0,1729788816,12987.834997469989,100.05739508999977,53467.4593044 2024-10-24,16:53:38.000,298,11024530,13245,0,1729788817,12987.821524849998,100.0996898700032,53467.45231728 2024-10-24,16:53:39.000,298,11024648,13485,0,1729788818,12987.774370679988,100.10673900000256,53467.424368800006 2024-10-24,16:53:40.000,298,11024655,13205,0,1729788819,12987.787843299993,100.17018117000407,53467.56411120001 2024-10-24,16:53:41.000,298,11024545,13125,0,1729788820,12987.686798649993,100.2336233399983,53467.45231728 2024-10-24,16:53:42.000,298,11024623,13765,0,1729788821,12987.666589719993,100.36050768000132,53467.424368800006 2024-10-24,16:53:43.000,298,11024774,13605,0,1729788822,12987.619435549997,100.35345855000196,53467.50122712 2024-10-24,16:53:44.000,298,11024627,13605,0,1729788823,12987.545336139992,100.43099898000219,53467.48026576 2024-10-24,16:53:45.000,298,11024621,13525,0,1729788824,12987.525127209992,100.57903071000328,53467.5291756 2024-10-24,16:53:46.000,298,11024657,13325,0,1729788825,12987.518390899997,100.6918167900003,53467.44533016001 2024-10-24,16:53:47.000,298,11024509,13245,0,1729788826,12987.417346249997,100.79755373999797,53467.50122712 2024-10-24,16:53:48.000,298,11024722,13605,0,1729788827,12987.403873629992,100.87509416999819,53467.57808544 2024-10-24,16:53:49.000,298,11024677,13645,0,1729788828,12987.565545069992,100.92443808000098,53467.48725288 2024-10-24,16:53:50.000,298,11024614,13525,0,1729788829,12987.659853409998,101.037224159998,53467.57808544 2024-10-24,16:53:51.000,298,11024574,13325,0,1729788830,12987.599226619997,101.16410850000102,53467.41738168001 2024-10-24,16:53:52.000,298,11024497,13645,0,1729788831,12987.653117100002,101.24164893000125,53467.46629152001 2024-10-24,16:53:53.000,298,11024545,13525,0,1729788832,12987.673326030002,101.40377892000106,53467.43834304 2024-10-24,16:53:54.000,298,11024477,13365,0,1729788833,12987.747425439993,101.50246673999936,53467.55013696 2024-10-24,16:53:55.000,298,11024775,13485,0,1729788834,12987.834997469989,101.52361413000472,53467.3894332 2024-10-24,16:53:56.000,298,11024581,13005,0,1729788835,12987.902360569999,101.55885978000151,53467.43135592 2024-10-24,16:53:57.000,298,11024558,13605,0,1729788836,12987.942778429999,101.62935108000238,53467.45231728 2024-10-24,16:53:58.000,298,11024652,13605,0,1729788837,12987.962987359999,101.68574412000453,53467.38244608 2024-10-24,16:53:59.000,298,11024615,13285,0,1729788838,12988.09771355999,101.7068915100026,53467.41738168001 2024-10-24,16:54:00.000,298,11024526,13605,0,1729788839,12988.10444987,101.74918628999876,53467.4593044 2024-10-24,16:54:01.000,298,11024773,13365,0,1729788840,12988.1246588,101.8549232400037,53467.50122712 2024-10-24,16:54:02.000,298,11024630,13605,0,1729788841,12988.1246588,101.81967758999963,53467.50821424 2024-10-24,16:54:03.000,298,11024631,13365,0,1729788842,12988.29980285999,101.91836540999793,53467.473278640005 2024-10-24,16:54:04.000,298,11024533,13165,0,1729788843,12988.22570345,102.01705323000351,53467.44533016001 2024-10-24,16:54:05.000,298,11024823,13325,0,1729788844,12988.313275479995,102.02410236000287,53467.51520136001 2024-10-24,16:54:06.000,298,11024656,13485,0,1729788845,12988.28633024,102.14393756999925,53467.73180208001 2024-10-24,16:54:07.000,298,11024579,13485,0,1729788846,12988.28633024,102.14393756999925,53467.55712408 2024-10-24,16:54:08.000,298,11024588,13365,0,1729788847,12988.36716596,102.01705323000351,53467.60603392 2024-10-24,16:54:09.000,298,11024334,13925,0,1729788848,12988.42779275,102.04524975000095,53467.592059680006 2024-10-24,16:54:10.000,298,11024518,13365,0,1729788849,12988.441265369991,102.27787104000163,53467.536162719996 2024-10-24,16:54:11.000,298,11024525,13285,0,1729788850,12988.42779275,102.04524975000095,53467.689879360005 2024-10-24,16:54:12.000,298,11024746,13485,0,1729788851,12988.562518949991,102.18623235000268,53467.668918 2024-10-24,16:54:13.000,298,11024587,13565,0,1729788852,12988.528837400001,102.43295190000208,53467.5291756 2024-10-24,16:54:14.000,298,11024484,13285,0,1729788853,12988.602936809992,102.38360798999929,53467.73180208001 2024-10-24,16:54:15.000,298,11024643,13365,0,1729788854,12988.656827289997,102.40475538000464,53467.55013696 2024-10-24,16:54:16.000,298,11024736,13565,0,1729788855,12988.805026109992,102.45409929000016,53467.640969520005 2024-10-24,16:54:17.000,298,11024616,13605,0,1729788856,12988.933015999988,102.46114841999952,53467.82962176001 2024-10-24,16:54:18.000,298,11024493,13645,0,1729788857,12988.953224929988,102.46819754999888,53467.60603392 2024-10-24,16:54:19.000,298,11024686,13445,0,1729788858,12989.148577919994,102.52459059000103,53467.74577632 2024-10-24,16:54:20.000,298,11024765,13445,0,1729788859,12989.17552315999,102.45409929000016,53467.64795664 2024-10-24,16:54:21.000,298,11024644,13405,0,1729788860,12989.148577919994,102.50344320000295,53467.78071192001 2024-10-24,16:54:22.000,298,11024505,13605,0,1729788861,12989.30351305,102.55983623999782,53467.79468616 2024-10-24,16:54:23.000,298,11024724,13565,0,1729788862,12989.34393091,102.44000103000144,53468.03923536 2024-10-24,16:54:24.000,298,11024610,13605,0,1729788863,12989.4045577,102.49639407000359,53467.83660888 2024-10-24,16:54:25.000,298,11024466,13405,0,1729788864,12989.28330412,102.45409929000016,53467.80167328001 2024-10-24,16:54:26.000,298,11024641,13485,0,1729788865,12989.310249359994,102.46114841999952,53467.86455736 2024-10-24,16:54:27.000,298,11024571,13805,0,1729788866,12989.28330412,102.38360798999929,53467.99032552 2024-10-24,16:54:28.000,298,11024605,13125,0,1729788867,12989.202468399999,102.40475538000464,53467.89949296001 2024-10-24,16:54:29.000,298,11024600,13325,0,1729788868,12989.168786849994,102.32721495000442,53467.86455736 2024-10-24,16:54:30.000,298,11024303,13565,0,1729788869,12989.094687439989,102.19328148000204,53467.96936416001 2024-10-24,16:54:31.000,298,11024632,13445,0,1729788870,12988.986906479993,102.22852712999884,53467.9833384 2024-10-24,16:54:32.000,298,11024500,13445,0,1729788871,12988.973433859988,102.22147799999948,53467.843596 2024-10-24,16:54:33.000,298,11024521,13605,0,1729788872,12988.818498729997,102.22852712999884,53468.04622248001 2024-10-24,16:54:34.000,298,11024602,13325,0,1729788873,12988.798289799997,102.2003306100014,53467.976351280005 2024-10-24,16:54:35.000,298,11024754,13525,0,1729788874,12988.670299910002,102.22852712999884,53467.73180208001 2024-10-24,16:54:36.000,298,11024708,13365,0,1729788875,12988.690508840002,102.26377278000291,53467.927441440006 2024-10-24,16:54:37.000,298,11024565,13445,0,1729788876,12988.683772529992,102.26377278000291,53467.87853160001 2024-10-24,16:54:38.000,298,11024497,13685,0,1729788877,12988.609673120001,102.18623235000268,53467.89949296001 2024-10-24,16:54:39.000,298,11024623,13245,0,1729788878,12988.623145739992,102.1368884399999,53467.668918 2024-10-24,16:54:40.000,298,11024411,13645,0,1729788879,12988.535573709996,102.24967452000419,53467.9134672 2024-10-24,16:54:41.000,298,11024612,13565,0,1729788880,12988.643354669992,102.2003306100014,53467.9134672 2024-10-24,16:54:42.000,298,11024594,13405,0,1729788881,12988.677036219997,102.27082191000227,53467.99731264001 2024-10-24,16:54:43.000,298,11024598,13445,0,1729788882,12988.690508840002,102.40475538000464,53467.88551872 2024-10-24,16:54:44.000,298,11024688,13445,0,1729788883,12988.757871939997,102.40475538000464,53467.87154448 2024-10-24,16:54:45.000,298,11024591,13445,0,1729788884,12988.805026109992,102.2990184299997,53467.94141568 2024-10-24,16:54:46.000,298,11024525,13485,0,1729788885,12989.000379099998,102.47524667999824,53467.787699040004 2024-10-24,16:54:47.000,298,11024665,13645,0,1729788886,12989.040796959998,102.34131321000314,53467.71782784 2024-10-24,16:54:48.000,298,11024653,13565,0,1729788887,12989.094687439989,102.46819754999888,53467.738789200004 2024-10-24,16:54:49.000,298,11024447,13765,0,1729788888,12989.290040429994,102.41885364000336,53467.79468616 2024-10-24,16:54:50.000,298,11024577,13725,0,1729788889,12989.330458289995,102.62327840999933,53467.80167328001 2024-10-24,16:54:51.000,298,11024544,13365,0,1729788890,12989.552756519995,102.47524667999824,53467.80167328001 2024-10-24,16:54:52.000,298,11024530,13205,0,1729788891,12989.613383309996,102.53868884999974,53467.83660888 2024-10-24,16:54:53.000,298,11024529,13365,0,1729788892,12989.727900580001,102.52459059000103,53467.9833384 2024-10-24,16:54:54.000,298,11024732,13565,0,1729788893,12989.828945230001,102.46114841999952,53468.025261120005 2024-10-24,16:54:55.000,298,11024455,13365,0,1729788894,12989.923253569992,102.411804510004,53468.01128688 2024-10-24,16:54:56.000,298,11024684,13525,0,1729788895,12990.044507149993,102.48229581000487,53468.03224824 2024-10-24,16:54:57.000,298,11024643,13245,0,1729788896,12990.057979769997,102.42590277000272,53468.074170960004 2024-10-24,16:54:58.000,298,11024631,13565,0,1729788897,12990.132079180003,102.39065711999865,53468.13705504001 2024-10-24,16:54:59.000,298,11024516,13565,0,1729788898,12990.145551799993,102.27787104000163,53468.18596488001 2024-10-24,16:55:00.000,298,11024655,13365,0,1729788899,12990.266805379993,102.17918322000332,53468.1580164 2024-10-24,16:55:01.000,298,11024509,13525,0,1729788900,12990.192705969988,102.27082191000227,53468.192952000005 2024-10-24,16:55:02.000,298,11024701,13525,0,1729788901,12990.172497039988,102.1650849600046,53468.095132320006 2024-10-24,16:55:03.000,298,11024544,13285,0,1729788902,12990.185969659993,102.20737974000076,53468.192952000005 2024-10-24,16:55:04.000,298,11024538,13405,0,1729788903,12990.138815489998,102.09459366000374,53468.24884896 2024-10-24,16:55:05.000,298,11024556,13605,0,1729788904,12990.098397629998,102.03820062000159,53468.24884896 2024-10-24,16:55:06.000,298,11024669,13405,0,1729788905,12990.071452390002,102.05934800999967,53468.25583608001 2024-10-24,16:55:07.000,298,11024637,13405,0,1729788906,12990.004089289992,101.9888567099988,53468.17897776 2024-10-24,16:55:08.000,298,11024654,13565,0,1729788907,12989.936726189997,101.92541454000457,53468.25583608001 2024-10-24,16:55:09.000,298,11024548,13645,0,1729788908,12989.795263679996,101.99590583999816,53468.241861840004 2024-10-24,16:55:10.000,298,11024558,13525,0,1729788909,12989.761582129991,101.98180757999944,53468.25583608001 2024-10-24,16:55:11.000,298,11024662,13565,0,1729788910,12989.700955339991,102.07344626999839,53468.23487472001 2024-10-24,16:55:12.000,298,11024600,13405,0,1729788911,12989.62011961999,102.0029549700048,53468.24884896 2024-10-24,16:55:13.000,298,11024563,13725,0,1729788912,12989.45844817999,102.01000410000415,53468.33968152 2024-10-24,16:55:14.000,298,11024560,13725,0,1729788913,12989.4045577,102.15098669999861,53468.26981032 2024-10-24,16:55:15.000,298,11024569,13565,0,1729788914,12989.41803031999,102.10869192000246,53468.18596488001 2024-10-24,16:55:16.000,298,11024628,13565,0,1729788915,12989.43823924999,102.15098669999861,53468.00429976 2024-10-24,16:55:17.000,298,11024490,13685,0,1729788916,12989.370876149995,102.10869192000246,53468.11609368001 2024-10-24,16:55:18.000,298,11024563,13565,0,1729788917,12989.4045577,102.15803582999797,53468.03224824 2024-10-24,16:55:19.000,298,11024556,13485,0,1729788918,12989.44497556,102.35541147000185,53468.13006792 2024-10-24,16:55:20.000,298,11024540,13565,0,1729788919,12989.53928389999,102.33426408000378,53468.26981032 2024-10-24,16:55:21.000,298,11024611,13485,0,1729788920,12989.66727379,102.42590277000272,53468.21391336001 2024-10-24,16:55:22.000,298,11024520,13565,0,1729788921,12989.835681539997,102.52459059000103,53468.17897776 2024-10-24,16:55:23.000,298,11024595,13325,0,1729788922,12989.909780950002,102.57393450000382,53468.15102928 2024-10-24,16:55:24.000,298,11024597,13525,0,1729788923,12990.010825600002,102.51754146000167,53468.26981032 2024-10-24,16:55:25.000,298,11024589,13645,0,1729788924,12990.172497039988,102.55983623999782,53468.262823200006 2024-10-24,16:55:26.000,298,11024671,13725,0,1729788925,12990.280277999998,102.56688537000446,53468.2977588 2024-10-24,16:55:27.000,298,11024619,13725,0,1729788926,12990.441949439999,102.52459059000103,53468.24884896 2024-10-24,16:55:28.000,298,11024625,13645,0,1729788927,12990.55646670999,102.57393450000382,53468.25583608001 2024-10-24,16:55:29.000,298,11024588,13685,0,1729788928,12990.72487446,102.5457379799991,53468.16500352001 2024-10-24,16:55:30.000,298,11024495,13605,0,1729788929,12990.79897386999,102.50344320000295,53468.2278876 2024-10-24,16:55:31.000,298,11024467,13645,0,1729788930,12990.812446489996,102.53868884999974,53468.241861840004 2024-10-24,16:55:32.000,298,11024509,13645,0,1729788931,12990.873073279996,102.51754146000167,53468.311733040005 2024-10-24,16:55:33.000,298,11024421,13485,0,1729788932,12991.014535789996,102.48229581000487,53468.33269440001 2024-10-24,16:55:34.000,298,11024551,13525,0,1729788933,12991.021272099992,102.4470501600008,53468.32570728 2024-10-24,16:55:35.000,298,11024571,13565,0,1729788934,12991.108844130002,102.40475538000464,53468.47243680001 2024-10-24,16:55:36.000,298,11024531,13645,0,1729788935,12991.142525679992,102.34131321000314,53468.39557848 2024-10-24,16:55:37.000,298,11024648,13645,0,1729788936,12991.203152469992,102.28492017000099,53468.577243600004 2024-10-24,16:55:38.000,298,11024642,13925,0,1729788937,12991.223361399992,102.15098669999861,53468.51435952 2024-10-24,16:55:39.000,298,11024603,13405,0,1729788938,12991.189679850002,102.12279018000118,53468.50038528001 2024-10-24,16:55:40.000,298,11024643,13565,0,1729788939,12991.324406049993,102.11574105000182,53468.598204960006 2024-10-24,16:55:41.000,298,11024499,13565,0,1729788940,12991.297460809998,102.03115149000223,53468.52134664001 2024-10-24,16:55:42.000,298,11024534,13405,0,1729788941,12991.317669739998,102.04524975000095,53468.63314056 2024-10-24,16:55:43.000,298,11024485,13725,0,1729788942,12991.337878669998,102.01000410000415,53468.577243600004 2024-10-24,16:55:44.000,298,11024539,13485,0,1729788943,12991.250306640002,101.98180757999944,53468.59121784001 2024-10-24,16:55:45.000,298,11024554,13565,0,1729788944,12991.223361399992,102.0029549700048,53468.65410192 2024-10-24,16:55:46.000,298,11024604,13405,0,1729788945,12991.223361399992,101.96066019000136,53468.63314056 2024-10-24,16:55:47.000,298,11024544,13725,0,1729788946,12991.129053060002,102.01705323000351,53468.70301176 2024-10-24,16:55:48.000,298,11024574,13405,0,1729788947,12991.149261990002,102.08049539999774,53468.64012768001 2024-10-24,16:55:49.000,298,11024489,13605,0,1729788948,12991.115580439997,102.11574105000182,53468.7519216 2024-10-24,16:55:50.000,298,11024558,13565,0,1729788949,12991.115580439997,102.21442887000012,53468.696024640005 2024-10-24,16:55:51.000,298,11024524,13645,0,1729788950,12991.122316749992,102.26377278000291,53468.67506328 2024-10-24,16:55:52.000,298,11024561,13605,0,1729788951,12991.169470920002,102.32016581999778,53468.68903752001 2024-10-24,16:55:53.000,298,11024487,13365,0,1729788952,12991.129053060002,102.32016581999778,53468.647114800006 2024-10-24,16:55:54.000,298,11024544,13645,0,1729788953,12991.230097710002,102.39770624999801,53468.70301176 2024-10-24,16:55:55.000,298,11024596,13565,0,1729788954,12991.317669739998,102.47524667999824,53468.696024640005 2024-10-24,16:55:56.000,298,11024452,13445,0,1729788955,12991.378296529998,102.44000103000144,53468.68903752001 2024-10-24,16:55:57.000,298,11024533,13685,0,1729788956,12991.546704279994,102.52459059000103,53468.64012768001 2024-10-24,16:55:58.000,298,11024487,13485,0,1729788957,12991.688166789994,102.51049233000231,53468.64012768001 2024-10-24,16:55:59.000,298,11024440,13565,0,1729788958,12991.75552988999,102.47524667999824,53468.744934480004 2024-10-24,16:56:00.000,298,11024619,13565,0,1729788959,12991.829629299995,102.56688537000446,53468.71698600001 2024-10-24,16:56:01.000,298,11024427,13605,0,1729788960,12991.890256089995,102.55983623999782,53468.78685720001 2024-10-24,16:56:02.000,298,11024619,13525,0,1729788961,12991.991300739995,102.55278710999846,53468.7519216 2024-10-24,16:56:03.000,298,11024475,13605,0,1729788962,12992.02498229,102.55983623999782,53468.80083144 2024-10-24,16:56:04.000,298,11024576,13565,0,1729788963,12992.06540015,102.49639407000359,53468.85672840001 2024-10-24,16:56:05.000,298,11024634,13605,0,1729788964,12992.099081699991,102.50344320000295,53468.80781856001 2024-10-24,16:56:06.000,298,11024527,13605,0,1729788965,12992.139499559991,102.4470501600008,53468.88467688001 2024-10-24,16:56:07.000,298,11024508,13565,0,1729788966,12992.112554319996,102.45409929000016,53468.814805680006 2024-10-24,16:56:08.000,298,11024635,13645,0,1729788967,12992.051927529996,102.42590277000272,53468.77987008 2024-10-24,16:56:09.000,298,11024597,13285,0,1729788968,12992.072136459996,102.37655885999993,53468.814805680006 2024-10-24,16:56:10.000,298,11024535,13485,0,1729788969,12992.092345389996,102.28492017000099,53468.92659960001 2024-10-24,16:56:11.000,298,11024590,13685,0,1729788970,12992.06540015,102.33426408000378,53468.95454808001 2024-10-24,16:56:12.000,298,11024647,13725,0,1729788971,12992.06540015,102.27082191000227,53468.90563824001 2024-10-24,16:56:13.000,298,11024502,13525,0,1729788972,12992.051927529996,102.22852712999884,53468.94756096 2024-10-24,16:56:14.000,298,11024503,13605,0,1729788973,12992.051927529996,102.20737974000076,53468.89865112 2024-10-24,16:56:15.000,298,11024569,13645,0,1729788974,12992.112554319996,102.22147799999948,53468.933586720006 2024-10-24,16:56:16.000,298,11024490,13365,0,1729788975,12992.04519122,102.20737974000076,53468.961535200004 2024-10-24,16:56:17.000,298,11024677,13485,0,1729788976,12992.058663839991,102.17213409000396,53468.91961248 2024-10-24,16:56:18.000,298,11024491,13525,0,1729788977,12992.078872769991,102.1650849600046,53468.89865112 2024-10-24,16:56:19.000,298,11024589,13565,0,1729788978,12992.06540015,102.18623235000268,53468.98948368 2024-10-24,16:56:20.000,298,11024544,13925,0,1729788979,12992.12602694,102.19328148000204,53469.01044504 2024-10-24,16:56:21.000,298,11024441,13645,0,1729788980,12992.200126349991,102.22147799999948,53469.01044504 2024-10-24,16:56:22.000,298,11024476,13565,0,1729788981,12992.206862660001,102.15803582999797,53469.08730336 2024-10-24,16:56:23.000,298,11024663,13325,0,1729788982,12992.227071590001,102.22852712999884,53468.94756096 2024-10-24,16:56:24.000,298,11024523,13605,0,1729788983,12992.260753139992,102.21442887000012,53468.96852232 2024-10-24,16:56:25.000,298,11024612,13405,0,1729788984,12992.341588859992,102.2003306100014,53468.891664 2024-10-24,16:56:26.000,298,11024588,13565,0,1729788985,12992.449369820002,102.29196930000035,53469.03839352 2024-10-24,16:56:27.000,298,11024522,13365,0,1729788986,12992.509996610002,102.22147799999948,53469.01044504 2024-10-24,16:56:28.000,298,11024496,13685,0,1729788987,12992.509996610002,102.17918322000332,53468.912625360004 2024-10-24,16:56:29.000,298,11024608,13565,0,1729788988,12992.530205540002,102.21442887000012,53469.080316240004 2024-10-24,16:56:30.000,298,11024505,13565,0,1729788989,12992.617777569998,102.18623235000268,53469.080316240004 2024-10-24,16:56:31.000,298,11024581,13365,0,1729788990,12992.671668049989,102.20737974000076,53469.07332912001 2024-10-24,16:56:32.000,298,11024581,13245,0,1729788991,12992.739031149998,102.1368884399999,53469.150187440006 2024-10-24,16:56:33.000,298,11024478,13845,0,1729788992,12992.745767459994,102.15803582999797,53469.17114880001 2024-10-24,16:56:34.000,298,11024616,13605,0,1729788993,12992.732294839989,102.18623235000268,53469.150187440006 2024-10-24,16:56:35.000,298,11024437,13565,0,1729788994,12992.806394249994,102.1016427900031,53469.21307152 2024-10-24,16:56:36.000,298,11024416,13565,0,1729788995,12992.779449009999,102.1016427900031,53469.21307152 2024-10-24,16:56:37.000,298,11024580,13525,0,1729788996,12992.806394249994,102.11574105000182,53469.15717456 2024-10-24,16:56:38.000,298,11024639,13565,0,1729788997,12992.745767459994,102.02410236000287,53469.22704576 2024-10-24,16:56:39.000,298,11024555,13645,0,1729788998,12992.779449009999,102.02410236000287,53469.24102000001 2024-10-24,16:56:40.000,298,11024660,13525,0,1729788999,12992.85354841999,102.04524975000095,53469.23403288 2024-10-24,16:56:41.000,298,11024435,13685,0,1729789000,12992.819866869999,101.99590583999816,53469.248007120004 2024-10-24,16:56:42.000,298,11024636,13645,0,1729789001,12992.887229969994,101.99590583999816,53469.17813592 2024-10-24,16:56:43.000,298,11024548,13405,0,1729789002,12992.880493659999,101.94656193000264,53469.248007120004 2024-10-24,16:56:44.000,298,11024438,13565,0,1729789003,12992.887229969994,101.953611060002,53469.19211016001 2024-10-24,16:56:45.000,298,11024467,13925,0,1729789004,12992.92091152,101.83377584999835,53469.10826472 2024-10-24,16:56:46.000,298,11024308,13725,0,1729789005,12993.028692479995,101.8549232400037,53469.24102000001 2024-10-24,16:56:47.000,298,11024437,13565,0,1729789006,12993.069110339995,101.91131627999857,53469.1362132 2024-10-24,16:56:48.000,298,11024545,13645,0,1729789007,12993.17689129999,101.89721801999985,53469.19211016001 2024-10-24,16:56:49.000,298,11024604,13645,0,1729789008,12993.2442544,101.96770932000072,53469.22005864001 2024-10-24,16:56:50.000,298,11024393,13565,0,1729789009,12993.291408569996,101.77033368000411,53469.30390408 2024-10-24,16:56:51.000,298,11024558,13445,0,1729789010,12993.399189529991,101.88311976000114,53469.22704576 2024-10-24,16:56:52.000,298,11024667,13805,0,1729789011,12993.378980599991,101.86197237000306,53469.2759556 2024-10-24,16:56:53.000,298,11024499,13725,0,1729789012,12993.378980599991,101.90426714999921,53469.28992984001 2024-10-24,16:56:54.000,298,11024481,13405,0,1729789013,12993.378980599991,101.91836540999793,53469.28992984001 2024-10-24,16:56:55.000,298,11024641,13765,0,1729789014,12993.34529905,102.03115149000223,53469.26198136001 2024-10-24,16:56:56.000,298,11024732,13605,0,1729789015,12993.466552630001,102.01705323000351,53469.38774952001 2024-10-24,16:56:57.000,298,11024636,13845,0,1729789016,12993.271199639996,101.9888567099988,53469.35281392 2024-10-24,16:56:58.000,298,11024658,13925,0,1729789017,12993.459816319992,102.09459366000374,53469.35281392 2024-10-24,16:56:59.000,298,11024470,13725,0,1729789018,12993.34529905,102.09459366000374,53469.28294272 2024-10-24,16:57:00.000,298,11024481,13605,0,1729789019,12993.28467226,102.03115149000223,53469.415698000004 2024-10-24,16:57:01.000,298,11024505,13605,0,1729789020,12993.318353809991,102.08049539999774,53469.37377528 2024-10-24,16:57:02.000,298,11024724,13645,0,1729789021,12993.22404547,102.05229888000031,53469.40871088001 2024-10-24,16:57:03.000,298,11024680,13605,0,1729789022,12993.271199639996,102.08049539999774,53469.42268512 2024-10-24,16:57:04.000,298,11024633,13685,0,1729789023,12993.22404547,102.07344626999839,53469.40172376 2024-10-24,16:57:05.000,298,11024478,13365,0,1729789024,12993.17689129999,101.96770932000072,53469.485569200006 2024-10-24,16:57:06.000,298,11024723,13645,0,1729789025,12993.22404547,101.97475845000008,53469.33185256 2024-10-24,16:57:07.000,298,11024469,13765,0,1729789026,12993.06237403,101.93246367000393,53469.37377528 2024-10-24,16:57:08.000,298,11024632,13725,0,1729789027,12993.19710022999,101.953611060002,53469.26198136001 2024-10-24,16:57:09.000,298,11024493,13685,0,1729789028,12993.19710022999,101.79148107000219,53469.28992984001 2024-10-24,16:57:10.000,298,11024413,13925,0,1729789029,12993.210572849996,101.69984238000325,53469.33185256 2024-10-24,16:57:11.000,298,11024360,13405,0,1729789030,12993.311617499996,101.65754759999982,53469.40871088001 2024-10-24,16:57:12.000,298,11024545,13605,0,1729789031,12993.378980599991,101.6434493400011,53469.39473664 2024-10-24,16:57:13.000,298,11024427,13565,0,1729789032,12993.533915729997,101.68574412000453,53469.42967224001 2024-10-24,16:57:14.000,298,11024592,13565,0,1729789033,12993.506970490002,101.53771239000343,53469.45762072001 2024-10-24,16:57:15.000,298,11024450,13525,0,1729789034,12993.742741339993,101.40377892000106,53469.52749192001 2024-10-24,16:57:16.000,298,11024359,13485,0,1729789035,12993.783159199993,101.24164893000125,53469.436659360006 2024-10-24,16:57:17.000,298,11024545,13605,0,1729789036,12993.884203849993,101.26279631999932,53469.54146616 2024-10-24,16:57:18.000,298,11024371,13365,0,1729789037,12993.911149089989,101.31214023000211,53469.485569200006 2024-10-24,16:57:19.000,298,11024583,13325,0,1729789038,12993.998721119999,101.14296111000294,53469.40871088001 2024-10-24,16:57:20.000,298,11024797,13565,0,1729789039,12994.106502079994,101.1500102400023,53469.485569200006 2024-10-24,16:57:21.000,298,11024815,13805,0,1729789040,12994.167128869994,101.051322420004,53469.54146616 2024-10-24,16:57:22.000,298,11024362,13525,0,1729789041,12994.11323838999,101.02312589999929,53469.51351768 2024-10-24,16:57:23.000,298,11024635,13605,0,1729789042,12994.16039256,100.99492938000185,53469.63928584 2024-10-24,16:57:24.000,298,11024433,13965,0,1729789043,12994.09302945999,100.83279939000204,53469.61832448 2024-10-24,16:57:25.000,298,11024404,13805,0,1729789044,12994.005457429994,100.76935722000053,53469.62531160001 2024-10-24,16:57:26.000,298,11024544,13965,0,1729789045,12994.018930049999,100.6918167900003,53469.54146616 2024-10-24,16:57:27.000,298,11024603,13525,0,1729789046,12993.938094329998,100.57903071000328,53469.6602472 2024-10-24,16:57:28.000,298,11024621,13925,0,1729789047,12993.931358019989,100.68476766000094,53469.56242752 2024-10-24,16:57:29.000,298,11024558,13845,0,1729789048,12993.762950269993,100.4803428899977,53469.590376 2024-10-24,16:57:30.000,298,11024541,13765,0,1729789049,12993.769686580003,100.45214637000026,53469.56941464 2024-10-24,16:57:31.000,298,11024263,13645,0,1729789050,12993.648433000002,100.48739202000434,53469.583388880004 2024-10-24,16:57:32.000,298,11024687,13685,0,1729789051,12993.675378239997,100.53673592999985,53469.64627296001 2024-10-24,16:57:33.000,298,11024341,13885,0,1729789052,12993.419398459991,100.4803428899977,53469.604350240006 2024-10-24,16:57:34.000,298,11024636,13525,0,1729789053,12993.405925840001,100.52968680000049,53469.61133736 2024-10-24,16:57:35.000,298,11024427,13565,0,1729789054,12993.480025249992,100.31821289999789,53469.4506336 2024-10-24,16:57:36.000,298,11024498,13765,0,1729789055,12993.34529905,100.32526203000452,53469.57640176001 2024-10-24,16:57:37.000,298,11024543,13565,0,1729789056,12993.358771669991,100.31116376999853,53469.51351768 2024-10-24,16:57:38.000,298,11024774,13525,0,1729789057,12993.385716910001,100.53673592999985,53469.54146616 2024-10-24,16:57:39.000,298,11024604,13765,0,1729789058,12993.25772701999,100.26886899000237,53469.40172376 2024-10-24,16:57:40.000,298,11024570,13845,0,1729789059,12993.277935949991,100.33936029000324,53469.35980104001 2024-10-24,16:57:41.000,298,11024436,13325,0,1729789060,12993.25772701999,100.29001638000045,53469.67422144001 2024-10-24,16:57:42.000,298,11024450,13445,0,1729789061,12993.352035359996,100.35345855000196,53469.534479040005 2024-10-24,16:57:43.000,298,11024351,13565,0,1729789062,12993.399189529991,100.18427943000279,53469.47159496 2024-10-24,16:57:44.000,298,11024686,13845,0,1729789063,12993.358771669991,100.26886899000237,53469.57640176001 2024-10-24,16:57:45.000,298,11024809,13685,0,1729789064,12993.412662149996,100.14903377999872,53469.33883968001 2024-10-24,16:57:46.000,298,11024368,13725,0,1729789065,12993.473288939997,100.18427943000279,53469.49954344 2024-10-24,16:57:47.000,298,11024482,13605,0,1729789066,12993.493497869997,100.08559161000449,53469.47159496 2024-10-24,16:57:48.000,298,11024671,13525,0,1729789067,12993.668641930002,100.0010020500049,53469.47159496 2024-10-24,16:57:49.000,298,11024688,13685,0,1729789068,12993.803368129993,99.90936335999868,53469.47858208001 2024-10-24,16:57:50.000,298,11024527,13805,0,1729789069,12993.736005029998,99.86001945000316,53469.32486544 2024-10-24,16:57:51.000,298,11024846,13645,0,1729789070,12993.796631819998,99.74723336999887,53469.40871088001 2024-10-24,16:57:52.000,298,11024494,13845,0,1729789071,12993.830313369988,99.79657728000166,53469.268968480006 2024-10-24,16:57:53.000,298,11024377,13685,0,1729789072,12993.715796099998,99.75428249999823,53469.49255632 2024-10-24,16:57:54.000,298,11024665,13925,0,1729789073,12993.614751449997,99.80362641000102,53469.52749192001 2024-10-24,16:57:55.000,298,11024619,13685,0,1729789074,12993.601278829992,99.676742069998,53469.4506336 2024-10-24,16:57:56.000,298,11024560,13405,0,1729789075,12993.608015140002,99.70493859000271,53469.56242752 2024-10-24,16:57:57.000,298,11024639,13645,0,1729789076,12993.641696689992,99.40887513000052,53469.54146616 2024-10-24,16:57:59.000,298,11024825,13765,0,1729789078,12993.392453219996,99.41592425999988,53469.57640176001 2024-10-24,16:58:00.000,298,11024468,13645,0,1729789079,12993.19710022999,99.35953121999773,53469.485569200006 2024-10-24,16:58:01.000,298,11024686,13605,0,1729789080,12993.07584664999,99.24674514000071,53469.39473664 2024-10-24,16:58:02.000,298,11024614,13485,0,1729789081,12992.91417520999,99.232646880002,53469.44364648 2024-10-24,16:58:03.000,298,11024565,13685,0,1729789082,12992.89396627999,99.1198607999977,53469.50653056001 2024-10-24,16:58:04.000,298,11024517,13645,0,1729789083,12992.799657939999,99.07756602000154,53469.30390408 2024-10-24,16:58:05.000,298,11024527,13605,0,1729789084,12992.691876979989,99.13395906000369,53469.366788160005 2024-10-24,16:58:06.000,298,11024518,13645,0,1729789085,12992.483051369993,99.03527123999811,53469.37377528 2024-10-24,16:58:07.000,298,11024534,13645,0,1729789086,12992.361797789992,99.03527123999811,53469.3807624 2024-10-24,16:58:08.000,298,11024517,13485,0,1729789087,12992.442633509992,99.12690993000433,53469.35980104001 2024-10-24,16:58:09.000,298,11024503,13645,0,1729789088,12992.355061479997,99.13395906000369,53469.248007120004 2024-10-24,16:58:10.000,298,11024471,13685,0,1729789089,12992.341588859992,99.14805732000241,53469.248007120004 2024-10-24,16:58:11.000,298,11024624,13885,0,1729789090,12992.240544209992,99.09871340999962,53469.26198136001 2024-10-24,16:58:12.000,298,11024377,13645,0,1729789091,12992.240544209992,99.19035209999856,53469.23403288 2024-10-24,16:58:13.000,298,11024576,13765,0,1729789092,12992.206862660001,99.12690993000433,53469.22704576 2024-10-24,16:58:14.000,298,11024485,13605,0,1729789093,12992.213598969996,99.21149949000392,53469.1362132 2024-10-24,16:58:15.000,298,11024369,13885,0,1729789094,12992.280962069992,99.22559775000263,53469.22704576 2024-10-24,16:58:16.000,298,11024685,13725,0,1729789095,12992.213598969996,99.17625383999984,53469.16416168 2024-10-24,16:58:17.000,298,11024545,13565,0,1729789096,12992.12602694,99.19035209999856,53469.15717456 2024-10-24,16:58:18.000,298,11024526,13605,0,1729789097,12992.01824597999,99.13395906000369,53469.22704576 2024-10-24,16:58:19.000,298,11024587,14045,0,1729789098,12992.112554319996,99.15510645000177,53469.07332912001 2024-10-24,16:58:20.000,298,11024735,13565,0,1729789099,12992.051927529996,99.0493695000041,53469.129226080004 2024-10-24,16:58:21.000,298,11024743,13805,0,1729789100,12992.078872769991,99.10576253999898,53469.21307152 2024-10-24,16:58:22.000,298,11024592,13605,0,1729789101,12991.991300739995,99.12690993000433,53469.03839352 2024-10-24,16:58:23.000,298,11024610,13405,0,1729789102,12991.95761918999,98.97182907000388,53469.01044504 2024-10-24,16:58:24.000,298,11024543,13925,0,1729789103,12991.93741025999,98.99297646000196,53469.00345792001 2024-10-24,16:58:25.000,298,11024504,13965,0,1729789104,12991.90372871,98.88019037999766,53469.00345792001 2024-10-24,16:58:26.000,298,11024610,13765,0,1729789105,12991.98456443,98.9365834199998,53468.933586720006 2024-10-24,16:58:27.000,298,11024464,13885,0,1729789106,12991.809420369995,98.81674821000342,53469.01044504 2024-10-24,16:58:28.000,298,11024629,14005,0,1729789107,12991.849838229995,98.83084647000214,53469.00345792001 2024-10-24,16:58:29.000,298,11024549,13925,0,1729789108,12991.86331085,98.80969908000407,53469.00345792001 2024-10-24,16:58:30.000,298,11024565,13645,0,1729789109,12991.83636560999,98.71806038999785,53468.88467688001 2024-10-24,16:58:31.000,298,11024515,13765,0,1729789110,12991.79594774999,98.71806038999785,53468.96852232 2024-10-24,16:58:32.000,298,11024605,14125,0,1729789111,12991.789211439995,98.66166735000297,53468.89865112 2024-10-24,16:58:33.000,298,11024325,13605,0,1729789112,12991.79594774999,98.57002866000403,53468.9964708 2024-10-24,16:58:34.000,298,11024675,13645,0,1729789113,12991.73532095999,98.60527431000082,53468.87768976 2024-10-24,16:58:35.000,298,11024551,13725,0,1729789114,12991.75552988999,98.49953736000316,53468.96852232 2024-10-24,16:58:36.000,298,11024595,13805,0,1729789115,12991.69490309999,98.53478300999996,53468.982496560006 2024-10-24,16:58:37.000,298,11024546,13845,0,1729789116,12991.71511202999,98.60527431000082,53468.88467688001 2024-10-24,16:58:38.000,298,11024531,13845,0,1729789117,12991.77573881999,98.6264216999989,53468.96852232 2024-10-24,16:58:39.000,298,11024543,13805,0,1729789118,12991.627539999994,98.68986387000041,53468.94057384 2024-10-24,16:58:40.000,298,11024421,13685,0,1729789119,12991.63427630999,98.70396212999913,53468.891664 2024-10-24,16:58:41.000,298,11024611,13565,0,1729789120,12991.641012619999,98.7392077800032,53469.00345792001 2024-10-24,16:58:42.000,298,11024644,13765,0,1729789121,12991.607331069994,98.73215865000384,53468.94057384 2024-10-24,16:58:43.000,298,11024491,13685,0,1729789122,12991.600594759999,98.69691299999977,53468.793844320004 2024-10-24,16:58:44.000,298,11024548,13765,0,1729789123,12991.566913209994,98.78855168999871,53468.73794736001 2024-10-24,16:58:45.000,298,11024692,13565,0,1729789124,12991.533231659989,98.75330604000192,53468.80083144 2024-10-24,16:58:46.000,298,11024521,13765,0,1729789125,12991.546704279994,98.88723951000429,53468.84275416 2024-10-24,16:58:47.000,298,11024490,13885,0,1729789126,12991.573649519989,98.90838690000237,53468.73096024 2024-10-24,16:58:48.000,298,11024590,13725,0,1729789127,12991.560176899999,98.85199386000022,53468.77987008 2024-10-24,16:58:49.000,298,11024607,13685,0,1729789128,12991.472604869989,98.92953429000045,53468.814805680006 2024-10-24,16:58:50.000,298,11024538,13845,0,1729789129,12991.580385829999,98.90838690000237,53468.72397312 2024-10-24,16:58:51.000,298,11024523,13765,0,1729789130,12991.533231659989,98.8378956000015,53468.77288296 2024-10-24,16:58:52.000,298,11024529,13765,0,1729789131,12991.566913209994,98.88019037999766,53468.75890872001 2024-10-24,16:58:53.000,298,11024546,13605,0,1729789132,12991.479341179998,98.92248516000109,53468.83576704001 2024-10-24,16:58:54.000,298,11024574,13565,0,1729789133,12991.459132249998,98.90133777000301,53468.82877992 2024-10-24,16:58:55.000,298,11024651,13605,0,1729789134,12991.459132249998,98.80969908000407,53468.75890872001 2024-10-24,16:58:56.000,298,11024666,13965,0,1729789135,12991.438923319998,98.80969908000407,53468.78685720001 2024-10-24,16:58:57.000,298,11024577,13525,0,1729789136,12991.344614979993,98.7392077800032,53468.78685720001 2024-10-24,16:58:58.000,298,11024546,13885,0,1729789137,12991.337878669998,98.74625691000256,53468.73794736001 2024-10-24,16:58:59.000,298,11024465,13565,0,1729789138,12991.270515570002,98.66871648000233,53468.67506328 2024-10-24,16:59:00.000,298,11024693,13725,0,1729789139,12991.290724500002,98.68281474000105,53468.72397312 2024-10-24,16:59:01.000,298,11024505,13965,0,1729789140,12991.277251879997,98.51363562000188,53468.73096024 2024-10-24,16:59:02.000,298,11024684,14005,0,1729789141,12991.317669739998,98.5277338800006,53468.793844320004 2024-10-24,16:59:03.000,298,11024491,13885,0,1729789142,12991.169470920002,98.4783899699978,53468.626153440004 2024-10-24,16:59:04.000,298,11024629,13605,0,1729789143,12991.257042949997,98.40084954000486,53468.793844320004 2024-10-24,16:59:05.000,298,11024587,13725,0,1729789144,12991.230097710002,98.40084954000486,53468.744934480004 2024-10-24,16:59:06.000,298,11024542,13965,0,1729789145,12991.216625089997,98.35150563000207,53468.647114800006 2024-10-24,16:59:07.000,298,11024504,13725,0,1729789146,12991.257042949997,98.30921084999864,53468.71698600001 2024-10-24,16:59:08.000,298,11024615,13645,0,1729789147,12991.243570329993,98.22462128999905,53468.67506328 2024-10-24,16:59:09.000,298,11024499,13725,0,1729789148,12991.155998299997,98.32330911000463,53468.73096024 2024-10-24,16:59:10.000,298,11024547,13805,0,1729789149,12991.102107819992,98.316259979998,53468.65410192 2024-10-24,16:59:11.000,298,11024724,14085,0,1729789150,12990.960645309991,98.27396520000184,53468.626153440004 2024-10-24,16:59:12.000,298,11024643,13965,0,1729789151,12990.79897386999,98.35150563000207,53468.59121784001 2024-10-24,16:59:13.000,298,11024562,13765,0,1729789152,12990.69792921999,98.26691607000248,53468.52134664001 2024-10-24,16:59:14.000,298,11024392,13645,0,1729789153,12990.50257623,98.32330911000463,53468.6121792 2024-10-24,16:59:15.000,298,11024593,13765,0,1729789154,12990.39479526999,98.40084954000486,53468.65410192 2024-10-24,16:59:16.000,298,11024613,13685,0,1729789155,12990.307223239994,98.32330911000463,53468.647114800006 2024-10-24,16:59:17.000,298,11024493,13805,0,1729789156,12990.159024419998,98.2810143300012,53468.63314056 2024-10-24,16:59:18.000,298,11024492,13925,0,1729789157,12990.105133939993,98.33035824000399,53468.57025648001 2024-10-24,16:59:19.000,298,11024585,13845,0,1729789158,12989.997352979997,98.35855476000143,53468.54929512001 2024-10-24,16:59:20.000,298,11024703,14085,0,1729789159,12989.909780950002,98.27396520000184,53468.49339816 2024-10-24,16:59:21.000,298,11024758,13685,0,1729789160,12989.923253569992,98.29511258999992,53468.54929512001 2024-10-24,16:59:22.000,298,11024546,13805,0,1729789161,12989.916517259997,98.35855476000143,53468.54929512001 2024-10-24,16:59:23.000,298,11024629,13725,0,1729789162,12989.882835709992,98.36560389000078,53468.430514080006 2024-10-24,16:59:24.000,298,11024540,13645,0,1729789163,12989.896308329997,98.3797021499995,53468.52134664001 2024-10-24,16:59:25.000,298,11024565,13725,0,1729789164,12989.943462499992,98.36560389000078,53468.5073724 2024-10-24,16:59:26.000,298,11024526,13925,0,1729789165,12990.010825600002,98.42199693000293,53468.53532088 2024-10-24,16:59:27.000,298,11024637,13685,0,1729789166,12990.051243460002,98.41494780000357,53468.409552720004 2024-10-24,16:59:28.000,298,11024500,13845,0,1729789167,12990.152288109988,98.35855476000143,53468.40256560001 2024-10-24,16:59:29.000,298,11024365,13965,0,1729789168,12990.125342869993,98.36560389000078,53468.50038528001 2024-10-24,16:59:30.000,298,11024521,13565,0,1729789169,12990.239860139998,98.36560389000078,53468.48641104 2024-10-24,16:59:31.000,298,11024630,13845,0,1729789170,12990.239860139998,98.39380040999822,53468.40256560001 2024-10-24,16:59:32.000,298,11024426,13845,0,1729789171,12990.226387519993,98.37265302000014,53468.41653984 2024-10-24,16:59:33.000,298,11024536,13925,0,1729789172,12990.199442279998,98.40084954000486,53468.430514080006 2024-10-24,16:59:34.000,298,11024584,13725,0,1729789173,12990.199442279998,98.35150563000207,53468.52134664001 2024-10-24,16:59:35.000,298,11024646,13885,0,1729789174,12990.192705969988,98.26691607000248,53468.49339816 2024-10-24,16:59:36.000,298,11024546,13925,0,1729789175,12990.206178589993,98.33740737000335,53468.41653984 2024-10-24,16:59:37.000,298,11024610,13965,0,1729789176,12990.260069069998,98.29511258999992,53468.458462560004 2024-10-24,16:59:38.000,298,11024519,13725,0,1729789177,12990.219651209998,98.33740737000335,53468.44448832 2024-10-24,16:59:39.000,298,11024553,13565,0,1729789178,12990.185969659993,98.2810143300012,53468.44448832 2024-10-24,16:59:40.000,298,11024545,13725,0,1729789179,12990.233123829988,98.2457686800044,53468.53532088 2024-10-24,16:59:41.000,298,11024497,13765,0,1729789180,12990.152288109988,98.35855476000143,53468.44448832 2024-10-24,16:59:42.000,298,11024650,13485,0,1729789181,12990.159024419998,98.16822825000418,53468.542308 2024-10-24,16:59:43.000,298,11024573,13525,0,1729789182,12990.199442279998,98.25281781000376,53468.54929512001 2024-10-24,16:59:44.000,298,11024651,13565,0,1729789183,12990.105133939993,98.16822825000418,53468.528333760005 2024-10-24,16:59:45.000,298,11024561,13925,0,1729789184,12989.983880359992,98.25281781000376,53468.577243600004 2024-10-24,16:59:46.000,298,11024556,13685,0,1729789185,12990.031034530002,98.26691607000248,53468.53532088 2024-10-24,16:59:47.000,298,11024444,13685,0,1729789186,12989.943462499992,98.30921084999864,53468.54929512001 2024-10-24,16:59:48.000,298,11024556,13925,0,1729789187,12989.828945230001,98.316259979998,53468.542308 2024-10-24,16:59:49.000,298,11024478,13685,0,1729789188,12989.775054749996,98.33035824000399,53468.50038528001 2024-10-24,16:59:50.000,298,11024714,13885,0,1729789189,12989.680746409991,98.3797021499995,53468.42352696001 2024-10-24,16:59:51.000,298,11024508,13725,0,1729789190,12989.512338659995,98.36560389000078,53468.47243680001 2024-10-24,16:59:52.000,298,11024599,13845,0,1729789191,12989.46518449,98.40084954000486,53468.57025648001 2024-10-24,16:59:53.000,298,11024663,13685,0,1729789192,12989.38434877,98.35855476000143,53468.47243680001 2024-10-24,16:59:54.000,298,11024529,13605,0,1729789193,12989.26309519,98.40789867000422,53468.40256560001 2024-10-24,16:59:55.000,298,11024573,13685,0,1729789194,12989.222677329999,98.4783899699978,53468.48641104 2024-10-24,16:59:56.000,298,11024597,13725,0,1729789195,12989.108160059994,98.54183213999931,53468.45147544001 2024-10-24,16:59:57.000,298,11024595,13685,0,1729789196,12989.034060649989,98.57707779000339,53468.44448832 2024-10-24,16:59:58.000,298,11024563,13765,0,1729789197,12989.034060649989,98.64756909000425,53468.42352696001 2024-10-24,16:59:59.000,298,11024563,13925,0,1729789198,12988.926279689993,98.71806038999785,53468.458462560004 2024-10-24,17:00:00.000,298,11024551,13845,0,1729789199,12988.858916589998,98.8378956000015,53468.458462560004 2024-10-24,17:00:01.000,298,11024578,13765,0,1729789200,12988.818498729997,98.8731412499983,53468.458462560004 2024-10-24,17:00:02.000,298,11024574,13725,0,1729789201,12988.825235039993,98.95773080999788,53468.458462560004 2024-10-24,17:00:03.000,298,11024526,13765,0,1729789202,12988.845443969993,99.00707472000067,53468.4375012 2024-10-24,17:00:04.000,298,11024666,13885,0,1729789203,12988.852180280002,99.04232037000475,53468.39557848 2024-10-24,17:00:05.000,298,11024545,13565,0,1729789204,12988.899334449998,99.14100819000305,53468.44448832 2024-10-24,17:00:06.000,298,11024547,13845,0,1729789205,12988.899334449998,99.16920471000049,53468.46544968 2024-10-24,17:00:07.000,298,11024643,13645,0,1729789206,12988.933015999988,99.15510645000177,53468.42352696001 2024-10-24,17:00:08.000,298,11024453,13925,0,1729789207,12988.933015999988,99.20445036000456,53468.39557848 2024-10-24,17:00:09.000,298,11024575,13725,0,1729789208,12988.926279689993,99.14805732000241,53468.2977588 2024-10-24,17:00:10.000,298,11024618,13805,0,1729789209,12988.993642789988,99.15510645000177,53468.40256560001 2024-10-24,17:00:11.000,298,11024491,13845,0,1729789210,12988.986906479993,99.05641863000346,53468.31872016 2024-10-24,17:00:12.000,298,11024613,13565,0,1729789211,12989.020588029998,99.0846151500009,53468.290771680004 2024-10-24,17:00:13.000,298,11024599,13925,0,1729789212,12989.061005889998,98.96477994000452,53468.24884896 2024-10-24,17:00:14.000,298,11024559,13925,0,1729789213,12988.953224929988,98.96477994000452,53468.290771680004 2024-10-24,17:00:15.000,298,11024534,13805,0,1729789214,12988.933015999988,98.85199386000022,53468.34666864 2024-10-24,17:00:16.000,298,11024578,13725,0,1729789215,12988.953224929988,98.83084647000214,53468.32570728 2024-10-24,17:00:17.000,298,11024570,13845,0,1729789216,12988.980170169998,98.78855168999871,53468.262823200006 2024-10-24,17:00:18.000,298,11024614,13805,0,1729789217,12988.892598140003,98.74625691000256,53468.360642880005 2024-10-24,17:00:19.000,298,11024593,13565,0,1729789218,12988.912807070003,98.67576561000169,53468.30474592001 2024-10-24,17:00:20.000,298,11024613,13965,0,1729789219,12988.892598140003,98.6405199600049,53468.39557848 2024-10-24,17:00:21.000,298,11024578,13805,0,1729789220,12988.838707659997,98.63347082999826,53468.34666864 2024-10-24,17:00:22.000,298,11024607,14085,0,1729789221,12988.885861829993,98.57707779000339,53468.33968152 2024-10-24,17:00:23.000,298,11024588,13805,0,1729789222,12988.831971350002,98.51363562000188,53468.41653984 2024-10-24,17:00:24.000,298,11024522,13605,0,1729789223,12988.872389210002,98.37265302000014,53468.32570728 2024-10-24,17:00:25.000,298,11024512,13925,0,1729789224,12988.865652899993,98.38675127999886,53468.430514080006 2024-10-24,17:00:26.000,298,11024684,13765,0,1729789225,12988.838707659997,98.36560389000078,53468.311733040005 2024-10-24,17:00:27.000,298,11024524,13605,0,1729789226,12988.811762420002,98.33740737000335,53468.42352696001 2024-10-24,17:00:28.000,298,11024559,13685,0,1729789227,12988.838707659997,98.22462128999905,53468.37461712 2024-10-24,17:00:29.000,298,11024466,13805,0,1729789228,12988.852180280002,98.2457686800044,53468.42352696001 2024-10-24,17:00:30.000,298,11024533,13765,0,1729789229,12988.778080869997,98.20347390000097,53468.36763 2024-10-24,17:00:31.000,298,11024562,13925,0,1729789230,12988.757871939997,98.19642477000161,53468.41653984 2024-10-24,17:00:32.000,298,11024595,13845,0,1729789231,12988.751135630002,98.16822825000418,53468.36763 2024-10-24,17:00:33.000,298,11024573,13885,0,1729789232,12988.683772529992,98.19642477000161,53468.37461712 2024-10-24,17:00:34.000,298,11024487,13565,0,1729789233,12988.575991569996,98.15412998999818,53468.40256560001 2024-10-24,17:00:35.000,298,11024538,13725,0,1729789234,12988.582727879992,98.1823265100029,53468.42352696001 2024-10-24,17:00:36.000,298,11024677,13925,0,1729789235,12988.528837400001,98.1823265100029,53468.35365576001 2024-10-24,17:00:37.000,298,11024675,13965,0,1729789236,12988.44800168,98.09773695000331,53468.33968152 2024-10-24,17:00:38.000,298,11024454,14165,0,1729789237,12988.38737489,98.07658955999796,53468.41653984 2024-10-24,17:00:39.000,298,11024557,13805,0,1729789238,12988.38063857999,98.1329826000001,53468.34666864 2024-10-24,17:00:40.000,298,11024603,13925,0,1729789239,12988.34695703,98.14708085999882,53468.33269440001 2024-10-24,17:00:41.000,298,11024578,13885,0,1729789240,12988.30653917,98.20347390000097,53468.33269440001 2024-10-24,17:00:42.000,298,11024565,13885,0,1729789241,12988.27959392999,98.17527738000354,53468.33968152 2024-10-24,17:00:43.000,298,11024609,13805,0,1729789242,12988.232439759995,98.15412998999818,53468.360642880005 2024-10-24,17:00:44.000,298,11024439,13725,0,1729789243,12988.25938499999,98.22462128999905,53468.360642880005 2024-10-24,17:00:45.000,298,11024572,13805,0,1729789244,12988.24591238,98.22462128999905,53468.30474592001 2024-10-24,17:00:46.000,298,11024517,13765,0,1729789245,12988.26612131,98.30216171999928,53468.30474592001 2024-10-24,17:00:47.000,298,11024598,13525,0,1729789246,12988.232439759995,98.29511258999992,53468.33968152 2024-10-24,17:00:48.000,298,11024523,13525,0,1729789247,12988.28633024,98.32330911000463,53468.311733040005 2024-10-24,17:00:49.000,298,11024595,13845,0,1729789248,12988.34022071999,98.28806346000056,53468.24884896 2024-10-24,17:00:50.000,298,11024543,13885,0,1729789249,12988.34022071999,98.39380040999822,53468.241861840004 2024-10-24,17:00:51.000,298,11024555,13845,0,1729789250,12988.333484409995,98.39380040999822,53468.290771680004 2024-10-24,17:00:52.000,298,11024610,13725,0,1729789251,12988.373902269996,98.3797021499995,53468.2977588 2024-10-24,17:00:53.000,298,11024573,13645,0,1729789252,12988.34695703,98.43609519000165,53468.33968152 2024-10-24,17:00:54.000,298,11024550,13885,0,1729789253,12988.373902269996,98.45019345000037,53468.2977588 2024-10-24,17:00:55.000,298,11024650,13645,0,1729789254,12988.414320129996,98.51363562000188,53468.31872016 2024-10-24,17:00:56.000,298,11024491,13805,0,1729789255,12988.42779275,98.5277338800006,53468.32570728 2024-10-24,17:00:57.000,298,11024367,13645,0,1729789256,12988.40084750999,98.68986387000041,53468.36763 2024-10-24,17:00:58.000,298,11024484,13965,0,1729789257,12988.26612131,98.68281474000105,53468.34666864 2024-10-24,17:00:59.000,298,11024642,13725,0,1729789258,12988.16507666,98.76740430000063,53468.38160424001 2024-10-24,17:01:00.000,298,11024423,13725,0,1729789259,12988.16507666,98.8026499500047,53468.34666864 2024-10-24,17:01:01.000,298,11024647,13725,0,1729789260,12988.070768319994,98.83084647000214,53468.33968152 2024-10-24,17:01:02.000,298,11024546,13725,0,1729789261,12988.090977249994,98.85904298999958,53468.31872016 2024-10-24,17:01:03.000,298,11024511,13605,0,1729789262,12988.08424094,98.9859273300026,53468.35365576001 2024-10-24,17:01:04.000,298,11024603,14005,0,1729789263,12988.050559389994,99.03527123999811,53468.360642880005 2024-10-24,17:01:05.000,298,11024607,13925,0,1729789264,12988.090977249994,98.97887820000324,53468.38160424001 2024-10-24,17:01:06.000,298,11024559,13885,0,1729789265,12988.14486773,99.02822210999875,53468.32570728 2024-10-24,17:01:07.000,298,11024429,13965,0,1729789266,12988.212230829995,99.02822210999875,53468.37461712 2024-10-24,17:01:08.000,298,11024586,14005,0,1729789267,12988.25938499999,99.07756602000154,53468.430514080006 2024-10-24,17:01:09.000,298,11024588,13925,0,1729789268,12988.28633024,99.01412385000003,53468.42352696001 2024-10-24,17:01:10.000,298,11024411,14005,0,1729789269,12988.394111199996,99.09871340999962,53468.409552720004 2024-10-24,17:01:11.000,298,11024538,13685,0,1729789270,12988.441265369991,99.07756602000154,53468.41653984 2024-10-24,17:01:12.000,298,11024538,13885,0,1729789271,12988.515364779996,99.1198607999977,53468.38859136 2024-10-24,17:01:13.000,298,11024632,13885,0,1729789272,12988.690508840002,99.07051689000218,53468.46544968 2024-10-24,17:01:14.000,298,11024689,13725,0,1729789273,12988.751135630002,99.11281166999834,53468.41653984 2024-10-24,17:01:15.000,298,11024477,13765,0,1729789274,12988.858916589998,99.09166428000026,53468.4375012 2024-10-24,17:01:16.000,298,11024607,13885,0,1729789275,12988.885861829993,99.02117297999939,53468.41653984 2024-10-24,17:01:17.000,298,11024504,13965,0,1729789276,12989.040796959998,99.07756602000154,53468.46544968 2024-10-24,17:01:18.000,298,11024622,13925,0,1729789277,12989.128368989994,99.03527123999811,53468.45147544001 2024-10-24,17:01:29.000,298,11024648,13925,0,1729789288,12989.29677673999,98.66871648000233,53468.6121792 2024-10-24,17:01:30.000,298,11024584,14085,0,1729789289,12989.249622569994,98.66871648000233,53468.73794736001 2024-10-24,17:01:31.000,298,11024451,13965,0,1729789290,12989.108160059994,98.68986387000041,53468.765895840006 2024-10-24,17:01:32.000,298,11024541,13885,0,1729789291,12989.067742199994,98.74625691000256,53468.793844320004 2024-10-24,17:01:33.000,298,11024475,13965,0,1729789292,12988.879125519998,98.64756909000425,53468.71698600001 2024-10-24,17:01:34.000,298,11024578,13925,0,1729789293,12988.771344560002,98.6405199600049,53468.77288296 2024-10-24,17:01:35.000,298,11024605,14085,0,1729789294,12988.852180280002,98.8026499500047,53468.77987008 2024-10-24,17:01:36.000,298,11024677,13645,0,1729789295,12988.528837400001,98.63347082999826,53468.66807616001 2024-10-24,17:01:37.000,298,11024445,13885,0,1729789296,12988.582727879992,98.8378956000015,53468.696024640005 2024-10-24,17:01:38.000,298,11024451,14165,0,1729789297,12988.636618359997,98.90838690000237,53468.77288296 2024-10-24,17:01:49.000,298,11024421,13845,0,1729789308,12989.653801169996,99.33838382999966,53468.87768976 2024-10-24,17:01:50.000,298,11024512,13925,0,1729789309,12989.694219029996,99.17625383999984,53468.88467688001 2024-10-24,17:01:51.000,298,11024486,14005,0,1729789310,12989.808736300001,99.22559775000263,53468.83576704001 2024-10-24,17:01:52.000,298,11024749,14005,0,1729789311,12989.828945230001,99.09166428000026,53468.92659960001 2024-10-24,17:01:53.000,298,11024682,14245,0,1729789312,12989.855890469997,99.21149949000392,53469.04538064 2024-10-24,17:01:54.000,298,11024542,14045,0,1729789313,12989.869363090002,99.15510645000177,53468.87768976 2024-10-24,17:01:55.000,298,11024457,13885,0,1729789314,12989.997352979997,99.11281166999834,53469.01044504 2024-10-24,17:01:56.000,298,11024618,13925,0,1729789315,12989.909780950002,99.01412385000003,53468.982496560006 2024-10-24,17:01:57.000,298,11024731,13925,0,1729789316,12989.950198810002,98.89428864000365,53468.95454808001 2024-10-24,17:01:58.000,298,11024680,13885,0,1729789317,12989.983880359992,98.8026499500047,53468.89865112 2024-10-24,17:01:59.000,298,11024686,14005,0,1729789318,12989.997352979997,98.75330604000192,53469.031406400005 2024-10-24,17:02:00.000,298,11024636,13885,0,1729789319,12989.916517259997,98.67576561000169,53469.07332912001 2024-10-24,17:02:01.000,298,11024479,14245,0,1729789320,12989.936726189997,98.55593039999803,53469.17813592 2024-10-24,17:02:02.000,298,11024573,14205,0,1729789321,12989.882835709992,98.3797021499995,53469.150187440006 2024-10-24,17:02:03.000,298,11024352,13845,0,1729789322,12989.896308329997,98.44314432000101,53469.09429048001 2024-10-24,17:02:04.000,298,11024418,13765,0,1729789323,12989.869363090002,98.2457686800044,53468.90563824001 2024-10-24,17:02:05.000,298,11024716,13925,0,1729789324,12989.781791059992,98.21052303000033,53469.066342 2024-10-24,17:02:06.000,298,11024619,14005,0,1729789325,12989.734636889996,98.1823265100029,53469.07332912001 2024-10-24,17:02:07.000,298,11024690,14165,0,1729789326,12989.68748272,98.04839304000052,53469.12223896001 2024-10-24,17:02:08.000,298,11024511,14005,0,1729789327,12989.50560235,98.01314739000372,53469.10826472 2024-10-24,17:02:09.000,298,11024660,14045,0,1729789328,12989.512338659995,97.85101740000391,53469.129226080004 2024-10-24,17:02:10.000,298,11024545,14085,0,1729789329,12989.35740352999,97.97085261000029,53469.07332912001 2024-10-24,17:02:11.000,298,11024602,13925,0,1729789330,12989.30351305,97.8228208799992,53469.066342 2024-10-24,17:02:12.000,298,11024466,13925,0,1729789331,12989.188995779994,97.86511566000263,53469.09429048001 2024-10-24,17:02:13.000,298,11024414,13965,0,1729789332,12989.168786849994,97.77347697000368,53469.05236776001 2024-10-24,17:02:14.000,298,11024442,13845,0,1729789333,12989.168786849994,97.85101740000391,53469.09429048001 2024-10-24,17:02:15.000,298,11024691,13765,0,1729789334,12989.148577919994,97.68183828000474,53469.08730336 2024-10-24,17:02:16.000,298,11024487,13885,0,1729789335,12989.081214819998,97.79462436000176,53469.031406400005 2024-10-24,17:02:17.000,298,11024486,13805,0,1729789336,12989.27656780999,97.78052610000304,53468.9964708 2024-10-24,17:02:18.000,298,11024622,14125,0,1729789337,12989.209204709994,97.62544524000259,53468.96852232 2024-10-24,17:02:19.000,298,11024836,13725,0,1729789338,12989.290040429994,97.84396827000455,53469.02441928001 2024-10-24,17:02:20.000,298,11024773,14005,0,1729789339,12989.29677673999,97.6747891499981,53468.9964708 2024-10-24,17:02:21.000,298,11024464,14045,0,1729789340,12989.411294009995,97.89331218000007,53468.97550944001 2024-10-24,17:02:22.000,298,11024269,13965,0,1729789341,12989.34393091,97.78052610000304,53468.94756096 2024-10-24,17:02:23.000,298,11024565,13725,0,1729789342,12989.613383309996,97.85101740000391,53469.07332912001 2024-10-24,17:02:24.000,298,11024401,14045,0,1729789343,12989.45844817999,97.95675435000157,53469.05935488 2024-10-24,17:02:25.000,298,11024643,13925,0,1729789344,12989.674010099996,97.91445956999814,53469.03839352 2024-10-24,17:02:26.000,298,11024562,13765,0,1729789345,12989.889572020002,97.86511566000263,53469.09429048001 2024-10-24,17:02:27.000,298,11024417,13925,0,1729789346,12989.801999989992,97.6747891499981,53469.101277600006 2024-10-24,17:02:28.000,298,11024545,13925,0,1729789347,12989.781791059992,97.95675435000157,53469.04538064 2024-10-24,17:02:29.000,298,11024748,14165,0,1729789348,12989.889572020002,97.63249437000195,53469.03839352 2024-10-24,17:02:30.000,298,11024479,14165,0,1729789349,12989.970407740002,97.76642784000433,53469.1362132 2024-10-24,17:02:31.000,298,11024715,13885,0,1729789350,12989.997352979997,97.66069088999939,53469.16416168 2024-10-24,17:02:32.000,298,11024484,14005,0,1729789351,12989.936726189997,97.61134698000387,53469.28294272 2024-10-24,17:02:33.000,298,11024459,13965,0,1729789352,12989.936726189997,97.55495394000172,53469.17813592 2024-10-24,17:02:34.000,298,11024548,14125,0,1729789353,12989.970407740002,97.63249437000195,53469.12223896001 2024-10-24,17:02:35.000,298,11024509,13965,0,1729789354,12990.111870250003,97.70298567000282,53469.436659360006 2024-10-24,17:02:36.000,298,11024492,14005,0,1729789355,12989.983880359992,97.62544524000259,53469.03839352 2024-10-24,17:02:37.000,298,11024545,14045,0,1729789356,12989.909780950002,97.61839611000323,53469.40871088001 2024-10-24,17:02:38.000,298,11024726,13885,0,1729789357,12990.010825600002,97.76642784000433,53469.19211016001 2024-10-24,17:02:39.000,298,11024565,14125,0,1729789358,12989.970407740002,97.64659263000067,53469.31089120001 2024-10-24,17:02:40.000,298,11024796,14165,0,1729789359,12989.923253569992,97.69593654000346,53469.18512304 2024-10-24,17:02:41.000,298,11024240,13925,0,1729789360,12989.889572020002,97.75937870999769,53469.35281392 2024-10-24,17:02:42.000,298,11024441,14005,0,1729789361,12989.795263679996,97.51970828999765,53469.40172376 2024-10-24,17:02:43.000,298,11024518,13685,0,1729789362,12989.781791059992,97.61134698000387,53469.25499424 2024-10-24,17:02:44.000,298,11024481,13925,0,1729789363,12989.775054749996,97.55495394000172,53469.30390408 2024-10-24,17:02:45.000,298,11024716,14005,0,1729789364,12989.451711869995,97.61839611000323,53469.10826472 2024-10-24,17:02:46.000,298,11024663,14245,0,1729789365,12989.43823924999,97.42806959999871,53469.19211016001 2024-10-24,17:02:47.000,298,11024346,14005,0,1729789366,12989.310249359994,97.34348003999912,53469.21307152 2024-10-24,17:02:48.000,298,11024628,13885,0,1729789367,12989.25635887999,97.53380655000365,53469.26198136001 2024-10-24,17:02:49.000,298,11024299,14045,0,1729789368,12989.162050539999,97.6747891499981,53469.2060844 2024-10-24,17:02:50.000,298,11024667,13965,0,1729789369,12989.081214819998,97.41397133999999,53469.317878320006 2024-10-24,17:02:51.000,298,11024663,13845,0,1729789370,12989.162050539999,97.66774001999875,53469.28294272 2024-10-24,17:02:52.000,298,11024259,13965,0,1729789371,12989.027324339993,97.60429785000451,53469.268968480006 2024-10-24,17:02:53.000,298,11024531,13565,0,1729789372,12989.054269579989,97.56905220000044,53469.150187440006 2024-10-24,17:02:54.000,298,11024676,14165,0,1729789373,12989.061005889998,97.56905220000044,53469.03839352 2024-10-24,17:02:55.000,298,11024433,13885,0,1729789374,12989.094687439989,97.65364176000003,53469.17114880001 2024-10-24,17:02:56.000,298,11024901,14085,0,1729789375,12989.128368989994,97.64659263000067,53469.1362132 2024-10-24,17:02:57.000,298,11024680,14045,0,1729789376,12989.229413639994,97.71708393000154,53469.10826472 2024-10-24,17:02:58.000,298,11024643,14005,0,1729789377,12989.25635887999,97.540855680003,53469.031406400005 2024-10-24,17:02:59.000,298,11024765,13925,0,1729789378,12989.45844817999,97.68183828000474,53469.28294272 2024-10-24,17:03:00.000,298,11024570,14125,0,1729789379,12989.57970175999,97.61839611000323,53469.080316240004 2024-10-24,17:03:01.000,298,11024333,13885,0,1729789380,12989.62011961999,97.56905220000044,53469.01044504 2024-10-24,17:03:02.000,298,11024597,14125,0,1729789381,12989.64706486,97.59019958999852,53469.04538064 2024-10-24,17:03:03.000,298,11024659,13965,0,1729789382,12989.741373199991,97.50561002999893,53469.28992984001 2024-10-24,17:03:04.000,298,11024471,13805,0,1729789383,12989.66727379,97.30823439000233,53469.37377528 2024-10-24,17:03:05.000,298,11024606,14245,0,1729789384,12989.775054749996,97.22364483000274,53469.16416168 2024-10-24,17:03:06.000,298,11024565,13965,0,1729789385,12989.801999989992,97.25889047999954,53469.18512304 2024-10-24,17:03:07.000,298,11024606,14045,0,1729789386,12989.741373199991,97.18839917999867,53469.248007120004 2024-10-24,17:03:08.000,298,11024732,14045,0,1729789387,12989.700955339991,96.96282702000462,53469.30390408 2024-10-24,17:03:09.000,298,11024499,13885,0,1729789388,12989.62685593,97.082662230001,53469.248007120004 2024-10-24,17:03:10.000,298,11024689,13965,0,1729789389,12989.57970175999,96.92758137000055,53469.268968480006 2024-10-24,17:03:11.000,298,11024690,14085,0,1729789390,12989.57970175999,96.95577788999799,53469.26198136001 2024-10-24,17:03:12.000,298,11024592,13965,0,1729789391,12989.50560235,96.91348311000183,53469.296916960004 2024-10-24,17:03:13.000,298,11024598,14165,0,1729789392,12989.34393091,96.79364789999818,53469.296916960004 2024-10-24,17:03:14.000,298,11024373,14245,0,1729789393,12989.33719459999,96.75840225000138,53469.24102000001 2024-10-24,17:03:15.000,298,11024464,13845,0,1729789394,12989.242886259999,96.82184442000289,53469.33883968001 2024-10-24,17:03:16.000,298,11024672,13925,0,1729789395,12989.101423749999,96.624468779999,53469.30390408 2024-10-24,17:03:17.000,298,11024807,14165,0,1729789396,12989.047533269993,96.61037052000029,53469.22704576 2024-10-24,17:03:18.000,298,11024584,14165,0,1729789397,12989.087951129994,96.61037052000029,53469.1362132 2024-10-24,17:03:19.000,298,11024445,14005,0,1729789398,12989.061005889998,96.61037052000029,53469.19211016001 2024-10-24,17:03:20.000,298,11024483,13845,0,1729789399,12989.061005889998,96.56102661000477,53469.15717456 2024-10-24,17:03:21.000,298,11024571,14045,0,1729789400,12989.027324339993,96.624468779999,53469.129226080004 2024-10-24,17:03:22.000,298,11024664,14245,0,1729789401,12989.121632679999,96.65971443000308,53469.18512304 2024-10-24,17:03:23.000,298,11024589,14165,0,1729789402,12989.229413639994,96.64561617000436,53469.21307152 2024-10-24,17:03:24.000,298,11024406,13845,0,1729789403,12989.310249359994,96.58217400000285,53469.08730336 2024-10-24,17:03:25.000,298,11024540,14085,0,1729789404,12989.37761245999,96.66676356000244,53469.21307152 2024-10-24,17:03:26.000,298,11024478,14205,0,1729789405,12989.43823924999,96.63151790999837,53469.296916960004 2024-10-24,17:03:27.000,298,11024590,13725,0,1729789406,12989.53928389999,96.65266530000372,53469.2060844 2024-10-24,17:03:28.000,298,11024567,14245,0,1729789407,12989.64706486,96.76545138000074,53469.2060844 2024-10-24,17:03:29.000,298,11024429,14045,0,1729789408,12989.674010099996,96.81479529000353,53469.24102000001 2024-10-24,17:03:30.000,298,11024519,14165,0,1729789409,12989.768318440001,96.81479529000353,53469.31089120001 2024-10-24,17:03:31.000,298,11024553,13765,0,1729789410,12989.721164269991,96.79364789999818,53469.23403288 2024-10-24,17:03:32.000,298,11024704,14285,0,1729789411,12989.869363090002,96.73020573000395,53469.366788160005 2024-10-24,17:03:33.000,298,11024599,14125,0,1729789412,12989.909780950002,96.79364789999818,53469.28992984001 2024-10-24,17:03:34.000,298,11024540,13925,0,1729789413,12989.943462499992,96.79364789999818,53469.415698000004 2024-10-24,17:03:35.000,298,11024613,13925,0,1729789414,12990.017561909997,96.68791095000051,53469.366788160005 2024-10-24,17:03:36.000,298,11024595,14085,0,1729789415,12990.064716079993,96.69496007999987,53469.23403288 2024-10-24,17:03:37.000,298,11024578,13885,0,1729789416,12990.118606559998,96.65971443000308,53469.31089120001 2024-10-24,17:03:38.000,298,11024488,13565,0,1729789417,12990.017561909997,96.66676356000244,53469.33185256 2024-10-24,17:03:39.000,298,11024640,13925,0,1729789418,12990.138815489998,96.58217400000285,53469.296916960004 2024-10-24,17:03:40.000,298,11024624,13925,0,1729789419,12990.057979769997,96.55397747999814,53469.42967224001 2024-10-24,17:03:41.000,298,11024474,14005,0,1729789420,12990.091661320002,96.50463357000262,53469.33883968001 2024-10-24,17:03:42.000,298,11024573,13965,0,1729789421,12989.983880359992,96.44119140000112,53469.40871088001 2024-10-24,17:03:43.000,298,11024512,13925,0,1729789422,12989.990616670002,96.35660184000153,53469.3807624 2024-10-24,17:03:44.000,298,11024578,14085,0,1729789423,12989.882835709992,96.3143070599981,53469.3807624 2024-10-24,17:03:45.000,298,11024565,14005,0,1729789424,12989.855890469997,96.30725792999874,53469.38774952001 2024-10-24,17:03:46.000,298,11024573,14125,0,1729789425,12989.896308329997,96.25086489000387,53469.35980104001 2024-10-24,17:03:47.000,298,11024586,14165,0,1729789426,12989.849154160001,96.13807880999957,53469.49255632 2024-10-24,17:03:48.000,298,11024636,13925,0,1729789427,12989.808736300001,96.10988229000213,53469.42268512 2024-10-24,17:03:49.000,298,11024569,14125,0,1729789428,12989.633592239996,96.0323418600019,53469.44364648 2024-10-24,17:03:50.000,298,11024515,13965,0,1729789429,12989.593174379996,96.01824360000319,53469.44364648 2024-10-24,17:03:51.000,298,11024552,14125,0,1729789430,12989.49886603999,96.04644012000063,53469.47858208001 2024-10-24,17:03:52.000,298,11024683,13885,0,1729789431,12989.36413984,96.02529273000255,53469.31089120001 2024-10-24,17:03:53.000,298,11024669,14205,0,1729789432,12989.242886259999,96.0816857700047,53469.35281392 2024-10-24,17:03:54.000,298,11024418,13925,0,1729789433,12989.19573208999,96.0323418600019,53469.31089120001 2024-10-24,17:03:55.000,298,11024563,14205,0,1729789434,12989.047533269993,96.15217706999829,53469.35980104001 2024-10-24,17:03:56.000,298,11024614,14085,0,1729789435,12989.007115409993,96.15217706999829,53469.4506336 2024-10-24,17:03:57.000,298,11024522,14045,0,1729789436,12988.959961239998,96.18742272000236,53469.35980104001 2024-10-24,17:03:58.000,298,11024631,14005,0,1729789437,12988.899334449998,96.2156192399998,53469.28294272 2024-10-24,17:03:59.000,298,11024587,13925,0,1729789438,12988.845443969993,96.23676662999787,53469.26198136001 2024-10-24,17:04:00.000,298,11024482,13685,0,1729789439,12988.771344560002,96.24381576000451,53469.26198136001 2024-10-24,17:04:01.000,298,11024692,14085,0,1729789440,12988.818498729997,96.30020879999938,53469.317878320006 2024-10-24,17:04:02.000,298,11024601,13925,0,1729789441,12988.778080869997,96.35660184000153,53469.268968480006 2024-10-24,17:04:03.000,298,11024558,14325,0,1729789442,12988.838707659997,96.33545445000345,53469.248007120004 2024-10-24,17:04:04.000,298,11024530,13925,0,1729789443,12988.838707659997,96.35660184000153,53469.28992984001 2024-10-24,17:04:05.000,298,11024534,13965,0,1729789444,12988.899334449998,96.37774922999961,53469.30390408 2024-10-24,17:04:06.000,298,11024531,14205,0,1729789445,12988.966697549993,96.34250358000281,53469.3458268 2024-10-24,17:04:07.000,298,11024524,13765,0,1729789446,12988.980170169998,96.38479835999897,53469.35281392 2024-10-24,17:04:08.000,298,11024628,13765,0,1729789447,12989.067742199994,96.33545445000345,53469.26198136001 2024-10-24,17:04:09.000,298,11024507,14045,0,1729789448,12989.094687439989,96.30020879999938,53469.31089120001 2024-10-24,17:04:10.000,298,11024485,14085,0,1729789449,12989.081214819998,96.20152098000108,53469.40871088001 2024-10-24,17:04:11.000,298,11024525,14245,0,1729789450,12989.074478509989,96.15922619999765,53469.31089120001 2024-10-24,17:04:12.000,298,11024624,14165,0,1729789451,12989.108160059994,96.04644012000063,53469.28294272 2024-10-24,17:04:13.000,298,11024539,14085,0,1729789452,12989.094687439989,95.98299794999912,53469.31089120001 2024-10-24,17:04:14.000,298,11024530,13965,0,1729789453,12989.141841609999,95.8702118700021,53469.2759556 2024-10-24,17:04:15.000,298,11024507,14205,0,1729789454,12989.114896369989,95.84201535000466,53469.3458268 2024-10-24,17:04:16.000,298,11024543,14245,0,1729789455,12989.061005889998,95.722180140001,53469.31089120001 2024-10-24,17:04:17.000,298,11024475,13885,0,1729789456,12989.074478509989,95.73627839999972,53469.2759556 2024-10-24,17:04:18.000,298,11024562,13845,0,1729789457,12989.020588029998,95.63054145000206,53469.3807624 2024-10-24,17:04:19.000,298,11024659,14245,0,1729789458,12988.953224929988,95.59529579999798,53469.33185256 2024-10-24,17:04:20.000,298,11024613,14085,0,1729789459,12988.993642789988,95.58119753999927,53469.33185256 2024-10-24,17:04:21.000,298,11024637,13885,0,1729789460,12988.973433859988,95.48250972000096,53469.35980104001 2024-10-24,17:04:22.000,298,11024490,14165,0,1729789461,12988.953224929988,95.54595189000247,53469.28294272 2024-10-24,17:04:23.000,298,11024557,14125,0,1729789462,12988.933015999988,95.44726407000417,53469.3458268 2024-10-24,17:04:24.000,298,11024558,14005,0,1729789463,12988.926279689993,95.38382190000266,53469.38774952001 2024-10-24,17:04:25.000,298,11024601,14205,0,1729789464,12988.933015999988,95.38382190000266,53469.31089120001 2024-10-24,17:04:26.000,298,11024600,14085,0,1729789465,12988.933015999988,95.34857624999859,53469.33883968001 2024-10-24,17:04:27.000,298,11024606,13765,0,1729789466,12988.993642789988,95.35562537999795,53469.40871088001 2024-10-24,17:04:28.000,298,11024487,14165,0,1729789467,12988.980170169998,95.31333060000179,53469.42268512 2024-10-24,17:04:29.000,298,11024591,14245,0,1729789468,12989.034060649989,95.30628147000243,53469.366788160005 2024-10-24,17:04:30.000,298,11024546,13925,0,1729789469,12989.094687439989,95.34857624999859,53469.3458268 2024-10-24,17:04:31.000,298,11024554,14045,0,1729789470,12989.067742199994,95.27808494999772,53469.35281392 2024-10-24,17:04:32.000,298,11024551,13925,0,1729789471,12989.067742199994,95.263986689999,53469.31089120001 2024-10-24,17:04:33.000,298,11024633,14125,0,1729789472,12989.007115409993,95.22169191000285,53469.42268512 2024-10-24,17:04:34.000,298,11024511,13965,0,1729789473,12988.986906479993,95.21464278000349,53469.42268512 2024-10-24,17:04:35.000,298,11024580,13925,0,1729789474,12988.885861829993,95.14415148000262,53469.3458268 2024-10-24,17:04:36.000,298,11024567,14125,0,1729789475,12988.885861829993,95.15120061000198,53469.45762072001 2024-10-24,17:04:37.000,298,11024581,13805,0,1729789476,12988.791553490002,95.1300532200039,53469.42268512 2024-10-24,17:04:38.000,298,11024599,13925,0,1729789477,12988.778080869997,95.15120061000198,53469.317878320006 2024-10-24,17:04:39.000,298,11024609,14245,0,1729789478,12988.670299910002,95.15824974000134,53469.33883968001 2024-10-24,17:04:40.000,298,11024502,14205,0,1729789479,12988.602936809992,95.14415148000262,53469.37377528 2024-10-24,17:04:41.000,298,11024570,13885,0,1729789480,12988.555782639996,95.12300409000454,53469.33883968001 2024-10-24,17:04:42.000,298,11024589,14085,0,1729789481,12988.522101089991,95.20054452000477,53469.436659360006 2024-10-24,17:04:43.000,298,11024591,13765,0,1729789482,12988.495155849996,95.1300532200039,53469.23403288 2024-10-24,17:04:44.000,298,11024542,13925,0,1729789483,12988.26612131,95.09480756999983,53469.39473664 2024-10-24,17:04:45.000,298,11024528,14045,0,1729789484,12988.19875820999,95.02431626999896,53469.317878320006 2024-10-24,17:04:46.000,298,11024620,14085,0,1729789485,12988.15834034999,95.10890582999855,53469.35980104001 2024-10-24,17:04:47.000,298,11024569,14005,0,1729789486,12988.11792248999,95.08775844000047,53469.35980104001 2024-10-24,17:04:48.000,298,11024646,13845,0,1729789487,12988.08424094,94.99611975000153,53469.40871088001 2024-10-24,17:04:49.000,298,11024655,13765,0,1729789488,12987.97645997999,95.0172671399996,53469.33883968001 2024-10-24,17:04:50.000,298,11024590,14245,0,1729789489,12987.855206399989,95.03136539999832,53469.317878320006 2024-10-24,17:04:51.000,298,11024559,13925,0,1729789490,12987.814788539989,95.00316888000089,53469.199097280005 2024-10-24,17:04:52.000,298,11024622,14165,0,1729789491,12987.707007579993,95.05251279000368,53469.268968480006 2024-10-24,17:04:53.000,298,11024576,13885,0,1729789492,12987.605962929993,95.05956192000303,53469.23403288 2024-10-24,17:04:54.000,298,11024491,14085,0,1729789493,12987.552072450002,95.03136539999832,53469.22005864001 2024-10-24,17:04:55.000,298,11024476,14245,0,1729789494,12987.471236730002,95.07366018000175,53469.17114880001 2024-10-24,17:04:56.000,298,11024474,14125,0,1729789495,12987.430818870002,95.11595495999791,53469.12223896001 2024-10-24,17:04:57.000,298,11024557,13845,0,1729789496,12987.336510529996,95.17939712999942,53469.16416168 2024-10-24,17:04:58.000,298,11024456,14165,0,1729789497,12987.289356360001,95.24283930000092,53469.17114880001 2024-10-24,17:04:59.000,298,11024618,13965,0,1729789498,12987.282620049991,95.24988843000028,53469.16416168 2024-10-24,17:05:00.000,298,11024596,14205,0,1729789499,12987.20852064,95.31333060000179,53469.15717456 2024-10-24,17:05:01.000,298,11024545,14245,0,1729789500,12987.289356360001,95.36267451000458,53469.08730336 2024-10-24,17:05:02.000,298,11024627,14365,0,1729789501,12987.289356360001,95.49660797999968,53469.14320032001 2024-10-24,17:05:03.000,298,11024543,14205,0,1729789502,12987.424082559992,95.53890276000311,53469.21307152 2024-10-24,17:05:04.000,298,11024554,14245,0,1729789503,12987.498181969997,95.46136233000288,53469.12223896001 2024-10-24,17:05:05.000,298,11024599,14285,0,1729789504,12987.612699240002,95.55300102000183,53469.1362132 2024-10-24,17:05:06.000,298,11024537,14125,0,1729789505,12987.666589719993,95.60234493000462,53469.101277600006 2024-10-24,17:05:07.000,298,11024510,14285,0,1729789506,12987.707007579993,95.58119753999927,53469.10826472 2024-10-24,17:05:08.000,298,11024611,14325,0,1729789507,12987.740689129998,95.63759058000142,53469.11525184 2024-10-24,17:05:09.000,298,11024534,14245,0,1729789508,12987.727216509993,95.56005015000119,53469.10826472 2024-10-24,17:05:10.000,298,11024524,14125,0,1729789509,12987.740689129998,95.53890276000311,53469.101277600006 2024-10-24,17:05:11.000,298,11024564,14165,0,1729789510,12987.693534960003,95.5248045000044,53469.080316240004 2024-10-24,17:05:12.000,298,11024512,14005,0,1729789511,12987.747425439993,95.46841146000224,53469.12223896001 2024-10-24,17:05:13.000,298,11024539,14205,0,1729789512,12987.619435549997,95.36267451000458,53469.08730336 2024-10-24,17:05:14.000,298,11024560,14325,0,1729789513,12987.585753999992,95.34857624999859,53469.08730336 2024-10-24,17:05:15.000,298,11024462,13845,0,1729789514,12987.437555179997,95.18644625999877,53469.12223896001 2024-10-24,17:05:16.000,298,11024641,14125,0,1729789515,12987.329774220001,95.20054452000477,53469.07332912001 2024-10-24,17:05:17.000,298,11024605,14125,0,1729789516,12987.289356360001,95.10185669999919,53469.09429048001 2024-10-24,17:05:18.000,298,11024576,13885,0,1729789517,12987.201784329991,94.97497236000345,53469.08730336 2024-10-24,17:05:19.000,298,11024501,14125,0,1729789518,12987.094003369995,94.90448106000258,53469.12223896001 2024-10-24,17:05:20.000,298,11024513,14365,0,1729789519,12987.00643134,94.9185793200013,53469.11525184 2024-10-24,17:05:21.000,298,11024571,14045,0,1729789520,12986.912122999995,94.84808802000043,53469.14320032001 2024-10-24,17:05:22.000,298,11024667,14405,0,1729789521,12986.81781465999,94.84808802000043,53469.03839352 2024-10-24,17:05:23.000,298,11024559,14045,0,1729789522,12986.683088459999,94.65071238000382,53469.07332912001 2024-10-24,17:05:24.000,298,11024555,14085,0,1729789523,12986.494471780003,94.72120368000469,53469.17114880001 2024-10-24,17:05:25.000,298,11024581,13885,0,1729789524,12986.413636060002,94.66481064000254,53469.02441928001 2024-10-24,17:05:26.000,298,11024571,14005,0,1729789525,12986.339536649997,94.63661411999783,53469.01743216 2024-10-24,17:05:27.000,298,11024672,14125,0,1729789526,12986.238491999997,94.64366325000447,53468.9964708 2024-10-24,17:05:28.000,298,11024549,14045,0,1729789527,12986.137447349996,94.67890890000126,53468.92659960001 2024-10-24,17:05:29.000,298,11024482,14445,0,1729789528,12986.04987532,94.68595803000062,53468.933586720006 2024-10-24,17:05:30.000,298,11024404,14005,0,1729789529,12985.975775909996,94.75644933000149,53468.87768976 2024-10-24,17:05:31.000,298,11024527,14205,0,1729789530,12985.834313399995,94.6718597700019,53468.77987008 2024-10-24,17:05:32.000,298,11024517,14245,0,1729789531,12985.88820388,94.74940020000213,53468.814805680006 2024-10-24,17:05:33.000,298,11024393,14125,0,1729789532,12985.80736816,94.79169497999828,53468.84275416 2024-10-24,17:05:34.000,298,11024556,14365,0,1729789533,12985.76021398999,94.79874410999764,53468.82877992 2024-10-24,17:05:35.000,298,11024576,14165,0,1729789534,12985.65916933999,94.86923540999851,53468.72397312 2024-10-24,17:05:36.000,298,11024520,14085,0,1729789535,12985.63896040999,94.96792323000409,53468.80781856001 2024-10-24,17:05:37.000,298,11024601,14165,0,1729789536,12985.652433029994,95.04546366000432,53468.77288296 2024-10-24,17:05:38.000,298,11024683,14125,0,1729789537,12985.544652069999,95.05956192000303,53468.80781856001 2024-10-24,17:05:39.000,298,11024550,13965,0,1729789538,12985.69958719999,95.13710235000326,53468.65410192 2024-10-24,17:05:40.000,298,11024540,14285,0,1729789539,12985.652433029994,95.2287410400022,53468.6820504 2024-10-24,17:05:41.000,298,11024508,14045,0,1729789540,12985.605278859999,95.34857624999859,53468.56326936 2024-10-24,17:05:42.000,298,11024566,14205,0,1729789541,12985.61875147999,95.36267451000458,53468.598204960006 2024-10-24,17:05:43.000,298,11024436,14245,0,1729789542,12985.652433029994,95.36972364000394,53468.6121792 2024-10-24,17:05:44.000,298,11024625,14125,0,1729789543,12985.63896040999,95.40496929000074,53468.58423072 2024-10-24,17:05:45.000,298,11024500,14205,0,1729789544,12985.692850889995,95.40496929000074,53468.61916632001 2024-10-24,17:05:46.000,298,11024510,14245,0,1729789545,12985.733268749995,95.48250972000096,53468.64012768001 2024-10-24,17:05:47.000,298,11024532,14245,0,1729789546,12985.7669503,95.48250972000096,53468.6121792 2024-10-24,17:05:48.000,298,11024600,14205,0,1729789547,12985.753477679995,95.50365710999904,53468.66807616001 2024-10-24,17:05:49.000,298,11024555,14165,0,1729789548,12985.74674137,95.58119753999927,53468.65410192 2024-10-24,17:05:50.000,298,11024617,14325,0,1729789549,12985.86799495,95.5107062399984,53468.61916632001 2024-10-24,17:05:51.000,298,11024456,14205,0,1729789550,12985.90167649999,95.46136233000288,53468.53532088 2024-10-24,17:05:52.000,298,11024537,14205,0,1729789551,12985.92188542999,95.46136233000288,53468.53532088 2024-10-24,17:05:53.000,298,11024619,14205,0,1729789552,12985.90841281,95.35562537999795,53468.58423072 2024-10-24,17:05:54.000,298,11024623,14405,0,1729789553,12985.88820388,95.34857624999859,53468.55628224 2024-10-24,17:05:55.000,298,11024593,14445,0,1729789554,12985.92862174,95.3767727700033,53468.57025648001 2024-10-24,17:05:56.000,298,11024561,14045,0,1729789555,12985.955566979996,95.36267451000458,53468.64012768001 2024-10-24,17:05:57.000,298,11024491,14045,0,1729789556,12986.002721149991,95.27103581999836,53468.58423072 2024-10-24,17:05:58.000,298,11024502,14165,0,1729789557,12985.96230328999,95.263986689999,53468.60519208 2024-10-24,17:05:59.000,298,11024489,14365,0,1729789558,12985.995984839996,95.17234800000006,53468.48641104 2024-10-24,17:06:00.000,298,11024519,14245,0,1729789559,12986.04987532,95.13710235000326,53468.6121792 2024-10-24,17:06:01.000,298,11024577,14365,0,1729789560,12985.98251221999,95.17939712999942,53468.6121792 2024-10-24,17:06:02.000,298,11024528,14365,0,1729789561,12986.016193769996,95.10185669999919,53468.63314056 2024-10-24,17:06:03.000,298,11024599,14085,0,1729789562,12985.9690396,95.07366018000175,53468.577243600004 2024-10-24,17:06:04.000,298,11024555,14405,0,1729789563,12985.96230328999,95.1300532200039,53468.60519208 2024-10-24,17:06:05.000,298,11024561,14405,0,1729789564,12985.935358049996,95.13710235000326,53468.54929512001 2024-10-24,17:06:06.000,298,11024440,14045,0,1729789565,12985.98251221999,95.1300532200039,53468.577243600004 2024-10-24,17:06:07.000,298,11024497,14125,0,1729789566,12985.98251221999,95.08775844000047,53468.542308 2024-10-24,17:06:08.000,298,11024517,14285,0,1729789567,12985.874731259995,95.11595495999791,53468.647114800006 2024-10-24,17:06:09.000,298,11024551,14485,0,1729789568,12985.84778602,95.09480756999983,53468.64012768001 2024-10-24,17:06:10.000,298,11024518,13965,0,1729789569,12985.854522329995,95.09480756999983,53468.60519208 2024-10-24,17:06:11.000,298,11024561,14285,0,1729789570,12985.78715923,95.11595495999791,53468.626153440004 2024-10-24,17:06:12.000,298,11024518,14125,0,1729789571,12985.713059819995,95.17234800000006,53468.598204960006 2024-10-24,17:06:13.000,298,11024565,14285,0,1729789572,12985.72653244,95.15120061000198,53468.56326936 2024-10-24,17:06:14.000,298,11024593,13965,0,1729789573,12985.74674137,95.15824974000134,53468.57025648001 2024-10-24,17:06:15.000,298,11024589,14045,0,1729789574,12985.7669503,95.14415148000262,53468.528333760005 2024-10-24,17:06:16.000,298,11024592,14405,0,1729789575,12985.692850889995,95.18644625999877,53468.53532088 2024-10-24,17:06:17.000,298,11024550,14325,0,1729789576,12985.62548779,95.18644625999877,53468.46544968 2024-10-24,17:06:18.000,298,11024534,14245,0,1729789577,12985.632224099994,95.14415148000262,53468.51435952 2024-10-24,17:06:19.000,298,11024604,14405,0,1729789578,12985.551388379994,95.1652988700007,53468.55628224 2024-10-24,17:06:20.000,298,11024605,14125,0,1729789579,12985.470552659994,95.17939712999942,53468.528333760005 2024-10-24,17:06:21.000,298,11024532,14445,0,1729789580,12985.389716939993,95.1652988700007,53468.51435952 2024-10-24,17:06:22.000,298,11024513,14285,0,1729789581,12985.268463359993,95.22169191000285,53468.54929512001 2024-10-24,17:06:23.000,298,11024510,14245,0,1729789582,12985.214572880002,95.24988843000028,53468.48641104 2024-10-24,17:06:24.000,298,11024559,14245,0,1729789583,12985.113528230002,95.24988843000028,53468.430514080006 2024-10-24,17:06:25.000,298,11024554,14205,0,1729789584,12985.093319300002,95.34152711999923,53468.46544968 2024-10-24,17:06:26.000,298,11024497,14205,0,1729789585,12985.012483580002,95.35562537999795,53468.479423920006 2024-10-24,17:06:27.000,298,11024586,14205,0,1729789586,12984.904702619991,95.34152711999923,53468.458462560004 2024-10-24,17:06:28.000,298,11024617,14405,0,1729789587,12984.823866899991,95.39792016000138,53468.45147544001 2024-10-24,17:06:29.000,298,11024601,14165,0,1729789588,12984.76324010999,95.39792016000138,53468.49339816 2024-10-24,17:06:30.000,298,11024608,14245,0,1729789589,12984.68240438999,95.43316580999817,53468.458462560004 2024-10-24,17:06:31.000,298,11024525,14365,0,1729789590,12984.72282224999,95.53185363000375,53468.41653984 2024-10-24,17:06:32.000,298,11024521,14405,0,1729789591,12984.716085939996,95.56709928000055,53468.34666864 2024-10-24,17:06:33.000,298,11024574,14365,0,1729789592,12984.74303117999,95.60939406000398,53468.33968152 2024-10-24,17:06:34.000,298,11024572,14365,0,1729789593,12984.716085939996,95.65873796999949,53468.33269440001 2024-10-24,17:06:35.000,298,11024575,14405,0,1729789594,12984.74303117999,95.69398362000356,53468.360642880005 2024-10-24,17:06:36.000,298,11024657,14285,0,1729789595,12984.74976749,95.69398362000356,53468.32570728 2024-10-24,17:06:37.000,298,11024534,14285,0,1729789596,12984.83060321,95.7574257899978,53468.290771680004 2024-10-24,17:06:38.000,298,11024575,14365,0,1729789597,12984.864284759991,95.79267144000187,53468.32570728 2024-10-24,17:06:39.000,298,11024551,14005,0,1729789598,12984.972065720001,95.84201535000466,53468.34666864 2024-10-24,17:06:40.000,298,11024543,14125,0,1729789599,12984.985538339992,95.87726100000145,53468.311733040005 2024-10-24,17:06:41.000,298,11024571,14245,0,1729789600,12985.059637749997,95.94070317000296,53468.290771680004 2024-10-24,17:06:42.000,298,11024557,14165,0,1729789601,12985.066374059992,95.89135926000017,53468.360642880005 2024-10-24,17:06:43.000,298,11024520,14325,0,1729789602,12985.106791919992,95.94775230000232,53468.27679744 2024-10-24,17:06:44.000,298,11024521,14165,0,1729789603,12985.140473469997,95.99004707999848,53468.31872016 2024-10-24,17:06:45.000,298,11024558,14565,0,1729789604,12985.174155020002,96.01119447000383,53468.32570728 2024-10-24,17:06:46.000,298,11024611,14085,0,1729789605,12985.254990740003,96.0323418600019,53468.36763 2024-10-24,17:06:47.000,298,11024575,14405,0,1729789606,12985.268463359993,96.08873490000406,53468.38859136 2024-10-24,17:06:48.000,298,11024552,14165,0,1729789607,12985.248254429993,96.10283316000277,53468.42352696001 2024-10-24,17:06:49.000,298,11024542,14725,0,1729789608,12985.201100259997,96.15922619999765,53468.38160424001 2024-10-24,17:06:50.000,298,11024542,14205,0,1729789609,12985.133737160002,96.180373590003,53468.4375012 2024-10-24,17:06:51.000,298,11024564,14365,0,1729789610,12985.100055609997,96.2156192399998,53468.42352696001 2024-10-24,17:06:52.000,298,11024581,14525,0,1729789611,12985.052901440002,96.22971749999851,53468.46544968 2024-10-24,17:06:53.000,298,11024553,14045,0,1729789612,12984.999010959997,96.3143070599981,53468.409552720004 2024-10-24,17:06:54.000,298,11024589,14525,0,1729789613,12985.005747269992,96.39184748999833,53468.430514080006 2024-10-24,17:06:55.000,298,11024518,14485,0,1729789614,12984.985538339992,96.44119140000112,53468.4375012 2024-10-24,17:06:56.000,298,11024550,14405,0,1729789615,12984.904702619991,96.4623387899992,53468.458462560004 2024-10-24,17:06:57.000,298,11024545,14165,0,1729789616,12984.938384169996,96.55397747999814,53468.458462560004 2024-10-24,17:06:58.000,298,11024551,14405,0,1729789617,12984.945120479992,96.61741964999965,53468.409552720004 2024-10-24,17:06:59.000,298,11024456,14445,0,1729789618,12984.924911549992,96.64561617000436,53468.430514080006 2024-10-24,17:07:00.000,298,11024555,14045,0,1729789619,12984.958593099997,96.68086182000116,53468.41653984 2024-10-24,17:07:01.000,298,11024513,14325,0,1729789620,12984.978802029997,96.7725005100001,53468.41653984 2024-10-24,17:07:02.000,298,11024558,14205,0,1729789621,12985.005747269992,96.7725005100001,53468.38859136 2024-10-24,17:07:03.000,298,11024546,14125,0,1729789622,12985.093319300002,96.81479529000353,53468.41653984 2024-10-24,17:07:04.000,298,11024580,14205,0,1729789623,12985.127000849992,96.87823745999776,53468.41653984 2024-10-24,17:07:05.000,298,11024552,14285,0,1729789624,12985.221309189998,96.97692528000334,53468.409552720004 2024-10-24,17:07:06.000,298,11024603,14485,0,1729789625,12985.268463359993,97.00512180000078,53468.5073724 2024-10-24,17:07:07.000,298,11024510,14245,0,1729789626,12985.308881219993,97.04036745000485,53468.458462560004 2024-10-24,17:07:08.000,298,11024573,14525,0,1729789627,12985.396453249989,97.10380961999908,53468.46544968 2024-10-24,17:07:09.000,298,11024557,14245,0,1729789628,12985.53791575999,97.10380961999908,53468.46544968 2024-10-24,17:07:10.000,298,11024509,14525,0,1729789629,12985.53791575999,97.1320061400038,53468.479423920006 2024-10-24,17:07:11.000,298,11024580,14485,0,1729789630,12985.591806239994,97.1320061400038,53468.49339816 2024-10-24,17:07:12.000,298,11024622,14245,0,1729789631,12985.652433029994,97.14610440000251,53468.52134664001 2024-10-24,17:07:13.000,298,11024556,14125,0,1729789632,12985.71979612999,97.1179078799978,53468.54929512001 2024-10-24,17:07:14.000,298,11024604,14245,0,1729789633,12985.71979612999,97.16725179000059,53468.577243600004 2024-10-24,17:07:15.000,298,11024557,14045,0,1729789634,12985.78042291999,97.17430091999995,53468.479423920006 2024-10-24,17:07:16.000,298,11024577,14165,0,1729789635,12985.74674137,97.12495701000444,53468.577243600004 2024-10-24,17:07:17.000,298,11024543,14445,0,1729789636,12985.70632351,97.1320061400038,53468.577243600004 2024-10-24,17:07:18.000,298,11024609,14325,0,1729789637,12985.72653244,97.09676048999972,53468.598204960006 2024-10-24,17:07:19.000,298,11024570,14125,0,1729789638,12985.71979612999,97.082662230001,53468.61916632001 2024-10-24,17:07:20.000,298,11024593,14365,0,1729789639,12985.71979612999,97.1320061400038,53468.58423072 2024-10-24,17:07:21.000,298,11024590,14365,0,1729789640,12985.7669503,97.1179078799978,53468.577243600004 2024-10-24,17:07:22.000,298,11024574,14285,0,1729789641,12985.793895539995,97.12495701000444,53468.60519208 2024-10-24,17:07:23.000,298,11024581,14365,0,1729789642,12985.814104469995,97.1179078799978,53468.60519208 2024-10-24,17:07:24.000,298,11024618,14205,0,1729789643,12985.80063184999,97.11085874999844,53468.56326936 2024-10-24,17:07:25.000,298,11024545,14405,0,1729789644,12985.733268749995,97.1179078799978,53468.56326936 2024-10-24,17:07:26.000,298,11024627,14725,0,1729789645,12985.69958719999,97.1179078799978,53468.626153440004 2024-10-24,17:07:27.000,298,11024597,14485,0,1729789646,12985.67937826999,97.16020266000123,53468.647114800006 2024-10-24,17:07:28.000,298,11024507,14365,0,1729789647,12985.61875147999,97.15315353000187,53468.626153440004 2024-10-24,17:07:29.000,298,11024562,14365,0,1729789648,12985.531179449994,97.21659570000338,53468.63314056 2024-10-24,17:07:30.000,298,11024609,14565,0,1729789649,12985.497497899989,97.18839917999867,53468.59121784001 2024-10-24,17:07:31.000,298,11024597,14365,0,1729789650,12985.416662179989,97.21659570000338,53468.577243600004 2024-10-24,17:07:32.000,298,11024575,14285,0,1729789651,12985.315617529988,97.28708700000425,53468.57025648001 2024-10-24,17:07:33.000,298,11024588,14565,0,1729789652,12985.248254429993,97.24479222000082,53468.528333760005 2024-10-24,17:07:34.000,298,11024566,14565,0,1729789653,12985.180891329997,97.31528352000169,53468.51435952 2024-10-24,17:07:35.000,298,11024519,14365,0,1729789654,12985.140473469997,97.34348003999912,53468.542308 2024-10-24,17:07:36.000,298,11024603,14605,0,1729789655,12985.106791919992,97.37167656000383,53468.577243600004 2024-10-24,17:07:37.000,298,11024556,14285,0,1729789656,12985.039428819997,97.35052916999848,53468.577243600004 2024-10-24,17:07:38.000,298,11024547,14285,0,1729789657,12985.059637749997,97.38577482000255,53468.54929512001 2024-10-24,17:07:39.000,298,11024537,14325,0,1729789658,12985.066374059992,97.47036438000214,53468.49339816 2024-10-24,17:07:40.000,298,11024533,14245,0,1729789659,12985.174155020002,97.4774135100015,53468.46544968 2024-10-24,17:07:41.000,298,11024540,14445,0,1729789660,12985.180891329997,97.4774135100015,53468.49339816 2024-10-24,17:07:42.000,298,11024559,14285,0,1729789661,12985.288672289993,97.54790481000236,53468.542308 2024-10-24,17:07:43.000,298,11024549,14325,0,1729789662,12985.376244319988,97.55495394000172,53468.44448832 2024-10-24,17:07:44.000,298,11024508,14405,0,1729789663,12985.490761589994,97.63954350000131,53468.528333760005 2024-10-24,17:07:45.000,298,11024593,14325,0,1729789664,12985.612015169994,97.66069088999939,53468.479423920006 2024-10-24,17:07:46.000,298,11024556,14285,0,1729789665,12985.7669503,97.63954350000131,53468.528333760005 2024-10-24,17:07:47.000,298,11024557,14325,0,1729789666,12985.94883067,97.6747891499981,53468.598204960006 2024-10-24,17:07:48.000,298,11024606,14805,0,1729789667,12986.097029489996,97.69593654000346,53468.57025648001 2024-10-24,17:07:49.000,298,11024522,14565,0,1729789668,12986.198074139997,97.63249437000195,53468.54929512001 2024-10-24,17:07:50.000,298,11024575,14605,0,1729789669,12986.319327719997,97.61134698000387,53468.626153440004 2024-10-24,17:07:51.000,298,11024572,14485,0,1729789670,12986.440581299998,97.55495394000172,53468.60519208 2024-10-24,17:07:52.000,298,11024555,14565,0,1729789671,12986.494471780003,97.49856089999957,53468.647114800006 2024-10-24,17:07:53.000,298,11024558,14365,0,1729789672,12986.568571189993,97.45626612000342,53468.72397312 2024-10-24,17:07:54.000,298,11024580,14725,0,1729789673,12986.588780119993,97.41397133999999,53468.70301176 2024-10-24,17:07:55.000,298,11024547,14725,0,1729789674,12986.629197979993,97.34348003999912,53468.7519216 2024-10-24,17:07:56.000,298,11024562,14325,0,1729789675,12986.629197979993,97.28708700000425,53468.72397312 2024-10-24,17:07:57.000,298,11024544,14525,0,1729789676,12986.710033699994,97.27298873999825,53468.73794736001 2024-10-24,17:07:58.000,298,11024537,14445,0,1729789677,12986.710033699994,97.22364483000274,53468.80083144 2024-10-24,17:07:59.000,298,11024533,14605,0,1729789678,12986.683088459999,97.23774309000146,53468.80083144 2024-10-24,17:08:00.000,298,11024522,14485,0,1729789679,12986.710033699994,97.20249744000466,53468.80083144 2024-10-24,17:08:01.000,298,11024549,14565,0,1729789680,12986.689824769994,97.21659570000338,53468.83576704001 2024-10-24,17:08:02.000,298,11024560,14525,0,1729789681,12986.683088459999,97.19544830999803,53468.88467688001 2024-10-24,17:08:03.000,298,11024563,14285,0,1729789682,12986.683088459999,97.16020266000123,53468.84275416 2024-10-24,17:08:04.000,298,11024509,14565,0,1729789683,12986.710033699994,97.20249744000466,53468.8217928 2024-10-24,17:08:05.000,298,11024545,14845,0,1729789684,12986.730242629994,97.20954657000402,53468.84974128 2024-10-24,17:08:06.000,298,11024552,14645,0,1729789685,12986.75718786999,97.19544830999803,53468.863715520005 2024-10-24,17:08:07.000,298,11024562,14365,0,1729789686,12986.683088459999,97.20249744000466,53468.84275416 2024-10-24,17:08:08.000,298,11024481,14645,0,1729789687,12986.703297389999,97.19544830999803,53468.84275416 2024-10-24,17:08:09.000,298,11024607,14565,0,1729789688,12986.662879529998,97.20249744000466,53468.88467688001 2024-10-24,17:08:10.000,298,11024557,14565,0,1729789689,12986.676352149989,97.23774309000146,53468.982496560006 2024-10-24,17:08:11.000,298,11024508,14605,0,1729789690,12986.676352149989,97.27298873999825,53469.01044504 2024-10-24,17:08:12.000,298,11024490,14285,0,1729789691,12986.629197979993,97.25889047999954,53468.97550944001 2024-10-24,17:08:13.000,298,11024520,14645,0,1729789692,12986.635934289989,97.29413613000361,53469.04538064 2024-10-24,17:08:14.000,298,11024542,14805,0,1729789693,12986.608989049993,97.28708700000425,53469.01044504 2024-10-24,17:08:15.000,298,11024531,14485,0,1729789694,12986.615725359989,97.30823439000233,53469.04538064 2024-10-24,17:08:16.000,298,11024546,14725,0,1729789695,12986.561834879998,97.35052916999848,53469.04538064 2024-10-24,17:08:17.000,298,11024535,14285,0,1729789696,12986.528153329993,97.35052916999848,53469.00345792001 2024-10-24,17:08:18.000,298,11024553,14485,0,1729789697,12986.541625949998,97.37167656000383,53469.01743216 2024-10-24,17:08:19.000,298,11024552,14405,0,1729789698,12986.595516429988,97.42806959999871,53469.00345792001 2024-10-24,17:08:20.000,298,11024577,14525,0,1729789699,12986.615725359989,97.44921699000406,53469.031406400005 2024-10-24,17:08:21.000,298,11024516,14485,0,1729789700,12986.595516429988,97.4421678600047,53469.03839352 2024-10-24,17:08:22.000,298,11024532,14365,0,1729789701,12986.582043809998,97.47036438000214,53469.07332912001 2024-10-24,17:08:23.000,298,11024555,14485,0,1729789702,12986.629197979993,97.540855680003,53469.02441928001 2024-10-24,17:08:24.000,298,11024527,14445,0,1729789703,12986.642670599998,97.5761013299998,53469.03839352 2024-10-24,17:08:25.000,298,11024552,14205,0,1729789704,12986.635934289989,97.56200307000108,53469.01743216 2024-10-24,17:08:26.000,298,11024576,14445,0,1729789705,12986.683088459999,97.62544524000259,53469.031406400005 2024-10-24,17:08:27.000,298,11024565,14245,0,1729789706,12986.716770009989,97.6747891499981,53469.11525184 2024-10-24,17:08:28.000,298,11024552,14605,0,1729789707,12986.784133109999,97.6747891499981,53469.07332912001 2024-10-24,17:08:29.000,298,11024511,14565,0,1729789708,12986.86496883,97.73118219000025,53469.12223896001 2024-10-24,17:08:30.000,298,11024500,14645,0,1729789709,12986.871705139994,97.70298567000282,53469.08730336 2024-10-24,17:08:31.000,298,11024543,14485,0,1729789710,12986.92559562,97.71708393000154,53469.1362132 2024-10-24,17:08:32.000,298,11024597,14445,0,1729789711,12986.98622241,97.70298567000282,53469.080316240004 2024-10-24,17:08:33.000,298,11024512,14445,0,1729789712,12987.013167649995,97.6888874100041,53469.101277600006 2024-10-24,17:08:34.000,298,11024529,14725,0,1729789713,12987.01990395999,97.66069088999939,53469.129226080004 2024-10-24,17:08:35.000,298,11024546,14245,0,1729789714,12986.98622241,97.61134698000387,53469.199097280005 2024-10-24,17:08:36.000,298,11024565,14565,0,1729789715,12987.02664027,97.60429785000451,53469.199097280005 2024-10-24,17:08:37.000,298,11024528,14245,0,1729789716,12987.00643134,97.63249437000195,53469.23403288 2024-10-24,17:08:38.000,298,11024555,14845,0,1729789717,12987.0468492,97.59019958999852,53469.19211016001 2024-10-24,17:08:39.000,298,11024472,14525,0,1729789718,12987.073794439995,97.63954350000131,53469.21307152 2024-10-24,17:08:40.000,298,11024562,14245,0,1729789719,12987.053585509995,97.63249437000195,53469.25499424 2024-10-24,17:08:41.000,298,11024558,14525,0,1729789720,12987.033376579995,97.63954350000131,53469.25499424 2024-10-24,17:08:42.000,298,11024531,14525,0,1729789721,12987.033376579995,97.62544524000259,53469.268968480006 2024-10-24,17:08:43.000,298,11024517,14565,0,1729789722,12986.99969502999,97.64659263000067,53469.31089120001 2024-10-24,17:08:44.000,298,11024547,14765,0,1729789723,12987.04011288999,97.6747891499981,53469.28294272 2024-10-24,17:08:45.000,298,11024578,14325,0,1729789724,12987.02664027,97.71003480000218,53469.31089120001 2024-10-24,17:08:46.000,298,11024524,14445,0,1729789725,12986.99969502999,97.73823131999961,53469.296916960004 2024-10-24,17:08:47.000,298,11024572,14245,0,1729789726,12987.0468492,97.76642784000433,53469.28992984001 2024-10-24,17:08:48.000,298,11024531,14365,0,1729789727,12987.00643134,97.77347697000368,53469.28294272 2024-10-24,17:08:49.000,298,11024530,14725,0,1729789728,12986.93906823999,97.81577174999984,53469.2759556 2024-10-24,17:08:50.000,298,11024529,14605,0,1729789729,12986.972749789995,97.82987000999856,53469.35980104001 2024-10-24,17:08:51.000,298,11024556,14525,0,1729789730,12986.972749789995,97.85806653000327,53469.28992984001 2024-10-24,17:08:52.000,298,11024546,14565,0,1729789731,12986.97948609999,97.85806653000327,53469.31089120001 2024-10-24,17:08:53.000,298,11024539,14605,0,1729789732,12986.92559562,97.87216479000199,53469.28294272 2024-10-24,17:08:54.000,298,11024528,14565,0,1729789733,12986.96601348,97.86511566000263,53469.33185256 2024-10-24,17:08:55.000,298,11024514,14645,0,1729789734,12986.94580455,97.87921392000135,53469.317878320006 2024-10-24,17:08:56.000,298,11024574,14205,0,1729789735,12986.89865037999,97.85101740000391,53469.296916960004 2024-10-24,17:08:57.000,298,11024557,14365,0,1729789736,12986.93906823999,97.81577174999984,53469.268968480006 2024-10-24,17:08:58.000,298,11024541,14765,0,1729789737,12986.932331929995,97.8228208799992,53469.24102000001 2024-10-24,17:08:59.000,298,11024545,14325,0,1729789738,12986.86496883,97.84396827000455,53469.317878320006 2024-10-24,17:09:00.000,298,11024523,14525,0,1729789739,12986.83802358999,97.83691913999792,53469.35281392 2024-10-24,17:09:01.000,298,11024554,14445,0,1729789740,12986.811078349994,97.84396827000455,53469.28294272 2024-10-24,17:09:02.000,298,11024533,14445,0,1729789741,12986.82455097,97.87216479000199,53469.31089120001 2024-10-24,17:09:03.000,298,11024555,14805,0,1729789742,12986.811078349994,97.86511566000263,53469.28294272 2024-10-24,17:09:04.000,298,11024469,14565,0,1729789743,12986.831287279994,97.89331218000007,53469.28294272 2024-10-24,17:09:05.000,298,11024543,14445,0,1729789744,12986.83802358999,97.87216479000199,53469.366788160005 2024-10-24,17:09:06.000,298,11024537,14565,0,1729789745,12986.912122999995,97.89331218000007,53469.35281392 2024-10-24,17:09:07.000,298,11024508,14605,0,1729789746,12986.95927716999,97.89331218000007,53469.31089120001 2024-10-24,17:09:08.000,298,11024533,14605,0,1729789747,12986.992958719995,97.90741043999878,53469.35281392 2024-10-24,17:09:09.000,298,11024530,14565,0,1729789748,12987.10747599,97.90741043999878,53469.366788160005 2024-10-24,17:09:10.000,298,11024526,14365,0,1729789749,12987.174839089996,97.94970522000222,53469.32486544 2024-10-24,17:09:11.000,298,11024533,14565,0,1729789750,12987.289356360001,97.95675435000157,53469.38774952001 2024-10-24,17:09:12.000,298,11024527,14485,0,1729789751,12987.376928389996,97.98495086999901,53469.366788160005 2024-10-24,17:09:13.000,298,11024586,14485,0,1729789752,12987.444291489992,97.99904912999773,53469.33883968001 2024-10-24,17:09:14.000,298,11024539,14605,0,1729789753,12987.579017689997,98.02019652000308,53469.40172376 2024-10-24,17:09:15.000,298,11024544,14645,0,1729789754,12987.680062339998,97.99904912999773,53469.42967224001 2024-10-24,17:09:16.000,298,11024482,14605,0,1729789755,12987.781106989998,98.0342947800018,53469.415698000004 2024-10-24,17:09:17.000,298,11024542,14365,0,1729789756,12987.834997469989,98.0695404299986,53469.464607840004 2024-10-24,17:09:18.000,298,11024534,14445,0,1729789757,12987.983196289999,98.09773695000331,53469.47159496 2024-10-24,17:09:19.000,298,11024542,14485,0,1729789758,12988.070768319994,98.08363869000459,53469.5205048 2024-10-24,17:09:20.000,298,11024567,14565,0,1729789759,12988.15834034999,98.11183521000203,53469.54146616 2024-10-24,17:09:21.000,298,11024523,14605,0,1729789760,12988.17854927999,98.11888434000139,53469.56242752 2024-10-24,17:09:22.000,298,11024616,14485,0,1729789761,12988.26612131,98.14708085999882,53469.64627296001 2024-10-24,17:09:23.000,298,11024561,14605,0,1729789762,12988.32001178999,98.1823265100029,53469.61832448 2024-10-24,17:09:24.000,298,11024559,14805,0,1729789763,12988.353693339996,98.21052303000033,53469.62531160001 2024-10-24,17:09:25.000,298,11024573,14645,0,1729789764,12988.36716596,98.21052303000033,53469.632298720004 2024-10-24,17:09:26.000,298,11024568,14525,0,1729789765,12988.353693339996,98.2457686800044,53469.69518280001 2024-10-24,17:09:27.000,298,11024580,14725,0,1729789766,12988.461474299991,98.29511258999992,53469.66723432 2024-10-24,17:09:28.000,298,11024528,14485,0,1729789767,12988.414320129996,98.30216171999928,53469.68819568 2024-10-24,17:09:29.000,298,11024539,14525,0,1729789768,12988.38063857999,98.32330911000463,53469.75806688 2024-10-24,17:09:30.000,298,11024547,14405,0,1729789769,12988.414320129996,98.33035824000399,53469.75806688 2024-10-24,17:09:31.000,298,11024570,14405,0,1729789770,12988.461474299991,98.3444565000027,53469.799989600004 2024-10-24,17:09:32.000,298,11024549,14485,0,1729789771,12988.46821061,98.36560389000078,53469.81396384001 2024-10-24,17:09:33.000,298,11024518,14405,0,1729789772,12988.528837400001,98.35150563000207,53469.772041120006 2024-10-24,17:09:34.000,298,11024558,14525,0,1729789773,12988.596200499996,98.33740737000335,53469.84191232001 2024-10-24,17:09:35.000,298,11024533,14285,0,1729789774,12988.569255260001,98.35150563000207,53469.869860800005 2024-10-24,17:09:36.000,298,11024578,14285,0,1729789775,12988.596200499996,98.38675127999886,53469.939732000006 2024-10-24,17:09:37.000,298,11024555,14165,0,1729789776,12988.609673120001,98.38675127999886,53469.98165472001 2024-10-24,17:09:38.000,298,11024568,14685,0,1729789777,12988.616409429997,98.42199693000293,53469.96069336001 2024-10-24,17:09:39.000,298,11024549,14325,0,1729789778,12988.670299910002,98.42199693000293,53469.918770640004 2024-10-24,17:09:40.000,298,11024530,14525,0,1729789779,12988.663563599992,98.37265302000014,53470.00960320001 2024-10-24,17:09:41.000,298,11024526,14605,0,1729789780,12988.744399319992,98.3797021499995,53470.03056456001 2024-10-24,17:09:42.000,298,11024532,14445,0,1729789781,12988.757871939997,98.36560389000078,53470.037551680005 2024-10-24,17:09:43.000,298,11024513,14485,0,1729789782,12988.784817179992,98.35855476000143,53470.03056456001 2024-10-24,17:09:44.000,298,11024567,14805,0,1729789783,12988.805026109992,98.3797021499995,53470.05851304001 2024-10-24,17:09:45.000,298,11024540,14685,0,1729789784,12988.852180280002,98.38675127999886,53470.09344864 2024-10-24,17:09:46.000,298,11024509,14565,0,1729789785,12988.858916589998,98.40789867000422,53470.09344864 2024-10-24,17:09:47.000,298,11024532,14645,0,1729789786,12988.885861829993,98.41494780000357,53470.12838424001 2024-10-24,17:09:48.000,298,11024576,14445,0,1729789787,12988.838707659997,98.38675127999886,53470.06550016 2024-10-24,17:09:49.000,298,11024541,14525,0,1729789788,12988.784817179992,98.38675127999886,53470.12139712 2024-10-24,17:09:50.000,298,11024535,14805,0,1729789789,12988.724190389992,98.38675127999886,53470.05851304001 2024-10-24,17:09:51.000,298,11024521,14685,0,1729789790,12988.683772529992,98.41494780000357,53470.06550016 2024-10-24,17:09:52.000,298,11024577,14525,0,1729789791,12988.602936809992,98.37265302000014,53470.05152592 2024-10-24,17:09:53.000,298,11024532,14205,0,1729789792,12988.528837400001,98.36560389000078,53470.086461520004 2024-10-24,17:09:54.000,298,11024519,14525,0,1729789793,12988.481683229991,98.40789867000422,53470.09344864 2024-10-24,17:09:55.000,298,11024528,14365,0,1729789794,12988.42779275,98.33740737000335,53470.09344864 2024-10-24,17:09:56.000,298,11024516,14485,0,1729789795,12988.353693339996,98.32330911000463,53470.07947440001 2024-10-24,17:09:57.000,298,11024510,14765,0,1729789796,12988.32001178999,98.27396520000184,53470.0445388 2024-10-24,17:09:58.000,298,11024596,14565,0,1729789797,12988.25938499999,98.316259979998,53470.07248728 2024-10-24,17:09:59.000,298,11024521,14605,0,1729789798,12988.18528559,98.30216171999928,53470.10043576001 2024-10-24,17:10:00.000,298,11024531,14605,0,1729789799,12988.14486773,98.30921084999864,53470.107422880006 2024-10-24,17:10:01.000,298,11024522,14525,0,1729789800,12988.09771355999,98.33035824000399,53470.086461520004 2024-10-24,17:10:02.000,298,11024535,14205,0,1729789801,12988.08424094,98.35855476000143,53470.07248728 2024-10-24,17:10:03.000,298,11024517,14365,0,1729789802,12988.070768319994,98.3444565000027,53470.10043576001 2024-10-24,17:10:04.000,298,11024561,14685,0,1729789803,12988.04382308,98.36560389000078,53470.10043576001 2024-10-24,17:10:05.000,298,11024579,14605,0,1729789804,12988.010141529994,98.35150563000207,53470.17030696 2024-10-24,17:10:06.000,298,11024589,14565,0,1729789805,12988.05729569999,98.29511258999992,53470.11441 2024-10-24,17:10:07.000,298,11024536,14605,0,1729789806,12988.070768319994,98.30216171999928,53470.135371360004 2024-10-24,17:10:08.000,298,11024582,14365,0,1729789807,12988.05729569999,98.29511258999992,53470.10043576001 2024-10-24,17:10:09.000,298,11024531,14485,0,1729789808,12988.070768319994,98.3444565000027,53470.09344864 2024-10-24,17:10:10.000,298,11024585,14565,0,1729789809,12988.07750462999,98.32330911000463,53470.07248728 2024-10-24,17:10:11.000,298,11024537,14525,0,1729789810,12988.1246588,98.33035824000399,53470.07248728 2024-10-24,17:10:12.000,298,11024552,14565,0,1729789811,12988.1246588,98.316259979998,53470.05152592 2024-10-24,17:10:13.000,298,11024600,14725,0,1729789812,12988.14486773,98.28806346000056,53470.10043576001 2024-10-24,17:10:14.000,298,11024463,14365,0,1729789813,12988.10444987,98.2457686800044,53470.12838424001 2024-10-24,17:10:15.000,298,11024493,14405,0,1729789814,12988.1246588,98.2457686800044,53470.07947440001 2024-10-24,17:10:16.000,298,11024552,14525,0,1729789815,12988.09771355999,98.23167041999841,53470.06550016 2024-10-24,17:10:17.000,298,11024570,14405,0,1729789816,12988.15834034999,98.22462128999905,53470.14934560001 2024-10-24,17:10:18.000,298,11024602,14445,0,1729789817,12988.1246588,98.18937564000225,53470.06550016 2024-10-24,17:10:19.000,298,11024572,14725,0,1729789818,12988.1246588,98.15412998999818,53470.037551680005 2024-10-24,17:10:20.000,298,11024509,14645,0,1729789819,12988.16507666,98.12593347000075,53470.086461520004 2024-10-24,17:10:21.000,298,11024526,14565,0,1729789820,12988.131395109995,98.14003172999946,53470.0445388 2024-10-24,17:10:22.000,298,11024586,14645,0,1729789821,12988.18528559,98.09068782000395,53470.0445388 2024-10-24,17:10:23.000,298,11024563,14565,0,1729789822,12988.192021899995,98.06249129999924,53470.037551680005 2024-10-24,17:10:24.000,298,11024531,14485,0,1729789823,12988.151604039995,98.01314739000372,53470.03056456001 2024-10-24,17:10:25.000,298,11024551,14285,0,1729789824,12988.07750462999,98.02724565000244,53470.06550016 2024-10-24,17:10:26.000,298,11024555,14525,0,1729789825,12988.171812969995,98.02724565000244,53470.02357744 2024-10-24,17:10:27.000,298,11024505,14565,0,1729789826,12988.1246588,98.02019652000308,53470.00261608 2024-10-24,17:10:28.000,298,11024510,14845,0,1729789827,12988.1246588,97.98495086999901,53470.0445388 2024-10-24,17:10:29.000,298,11024555,14605,0,1729789828,12988.05729569999,97.94970522000222,53470.01659032 2024-10-24,17:10:30.000,298,11024548,14565,0,1729789829,12988.090977249994,97.95675435000157,53470.0445388 2024-10-24,17:10:31.000,298,11024501,14525,0,1729789830,12988.09771355999,97.96380348000093,53470.00261608 2024-10-24,17:10:32.000,298,11024507,14645,0,1729789831,12988.111186179995,97.96380348000093,53470.06550016 2024-10-24,17:10:33.000,298,11024596,14605,0,1729789832,12988.06403201,97.92855783000414,53470.086461520004 2024-10-24,17:10:34.000,298,11024567,14565,0,1729789833,12988.090977249994,97.91445956999814,53470.10043576001 2024-10-24,17:10:35.000,298,11024486,14565,0,1729789834,12988.11792248999,97.92150870000478,53470.07947440001 2024-10-24,17:10:36.000,298,11024481,14565,0,1729789835,12988.111186179995,97.90741043999878,53470.06550016 2024-10-24,17:10:37.000,298,11024561,14525,0,1729789836,12988.11792248999,97.94265609000286,53470.037551680005 2024-10-24,17:10:38.000,298,11024561,14605,0,1729789837,12988.151604039995,97.98495086999901,53470.07248728 2024-10-24,17:10:39.000,298,11024553,14445,0,1729789838,12988.17854927999,97.98495086999901,53470.086461520004 2024-10-24,17:10:40.000,298,11024516,14565,0,1729789839,12988.192021899995,97.99904912999773,53470.06550016 2024-10-24,17:10:41.000,298,11024571,14405,0,1729789840,12988.19875820999,98.04134391000116,53470.14235848 2024-10-24,17:10:42.000,298,11024520,14805,0,1729789841,12988.151604039995,97.99904912999773,53470.12139712 2024-10-24,17:10:43.000,298,11024518,14605,0,1729789842,12988.20549452,98.02019652000308,53470.086461520004 2024-10-24,17:10:44.000,298,11024537,14325,0,1729789843,12988.151604039995,98.06249129999924,53470.086461520004 2024-10-24,17:10:45.000,298,11024541,14565,0,1729789844,12988.08424094,98.09068782000395,53470.09344864 2024-10-24,17:10:46.000,298,11024530,14525,0,1729789845,12988.04382308,98.0342947800018,53470.14934560001 2024-10-24,17:10:47.000,298,11024521,14565,0,1729789846,12988.003405219999,98.02724565000244,53470.07248728 2024-10-24,17:10:48.000,298,11024497,14485,0,1729789847,12987.989932599994,98.00609826000436,53470.107422880006 2024-10-24,17:10:49.000,298,11024492,14405,0,1729789848,12987.969723669994,97.98495086999901,53470.086461520004 2024-10-24,17:10:50.000,298,11024569,14605,0,1729789849,12987.99666890999,97.95675435000157,53470.086461520004 2024-10-24,17:10:51.000,298,11024493,14365,0,1729789850,12987.969723669994,97.9356069600035,53470.09344864 2024-10-24,17:10:52.000,298,11024504,14525,0,1729789851,12987.989932599994,97.92150870000478,53470.07947440001 2024-10-24,17:10:53.000,298,11024510,14365,0,1729789852,12987.936042119989,97.85101740000391,53470.12838424001 2024-10-24,17:10:54.000,298,11024576,14645,0,1729789853,12987.936042119989,97.76642784000433,53470.07947440001 2024-10-24,17:10:55.000,298,11024502,14645,0,1729789854,12988.003405219999,97.74528044999897,53470.01659032 2024-10-24,17:10:56.000,298,11024534,14765,0,1729789855,12987.97645997999,97.69593654000346,53470.00960320001 2024-10-24,17:10:57.000,298,11024491,14565,0,1729789856,12987.962987359999,97.65364176000003,53470.01659032 2024-10-24,17:10:58.000,298,11024536,14365,0,1729789857,12987.983196289999,97.63954350000131,53470.01659032 2024-10-24,17:10:59.000,298,11024587,14805,0,1729789858,12988.01687783999,97.5761013299998,53470.07248728 2024-10-24,17:11:00.000,298,11024528,14245,0,1729789859,12988.023614149999,97.54790481000236,53470.06550016 2024-10-24,17:11:01.000,298,11024527,14725,0,1729789860,12988.003405219999,97.55495394000172,53470.05152592 2024-10-24,17:11:02.000,298,11024470,14725,0,1729789861,12987.99666890999,97.54790481000236,53470.01659032 2024-10-24,17:11:03.000,298,11024538,14405,0,1729789862,12988.023614149999,97.51970828999765,53470.07248728 2024-10-24,17:11:04.000,298,11024591,14445,0,1729789863,12988.010141529994,97.49856089999957,53470.05851304001 2024-10-24,17:11:05.000,298,11024540,14445,0,1729789864,12987.936042119989,97.5126591599983,53470.06550016 2024-10-24,17:11:06.000,298,11024560,14405,0,1729789865,12987.909096879994,97.50561002999893,53470.00960320001 2024-10-24,17:11:07.000,298,11024571,14365,0,1729789866,12987.875415329989,97.47036438000214,53470.01659032 2024-10-24,17:11:08.000,298,11024552,14645,0,1729789867,12987.848470089993,97.49856089999957,53469.95370624 2024-10-24,17:11:09.000,298,11024516,14525,0,1729789868,12987.767634369993,97.53380655000365,53469.988641840006 2024-10-24,17:11:10.000,298,11024507,14285,0,1729789869,12987.767634369993,97.51970828999765,53469.94671912 2024-10-24,17:11:11.000,298,11024515,14525,0,1729789870,12987.733952819988,97.49151177000022,53470.00261608 2024-10-24,17:11:12.000,298,11024523,14285,0,1729789871,12987.666589719993,97.5126591599983,53469.95370624 2024-10-24,17:11:13.000,298,11024554,14725,0,1729789872,12987.619435549997,97.4774135100015,53469.918770640004 2024-10-24,17:11:14.000,298,11024508,14685,0,1729789873,12987.565545069992,97.45626612000342,53469.85588656 2024-10-24,17:11:15.000,298,11024538,14765,0,1729789874,12987.504918279992,97.42102046999935,53469.89082216001 2024-10-24,17:11:16.000,298,11024506,14325,0,1729789875,12987.451027800002,97.41397133999999,53469.84889944 2024-10-24,17:11:17.000,298,11024541,14565,0,1729789876,12987.356719459996,97.37167656000383,53469.820950960006 2024-10-24,17:11:18.000,298,11024560,14485,0,1729789877,12987.343246839991,97.36462743000448,53469.869860800005 2024-10-24,17:11:19.000,298,11024546,14525,0,1729789878,12987.275883739996,97.29413613000361,53469.799989600004 2024-10-24,17:11:20.000,298,11024555,14365,0,1729789879,12987.255674809996,97.2306939600021,53469.81396384001 2024-10-24,17:11:21.000,298,11024493,14565,0,1729789880,12987.195048019996,97.17430091999995,53469.799989600004 2024-10-24,17:11:22.000,298,11024554,14365,0,1729789881,12987.114212299995,97.08971136000036,53469.751079760004 2024-10-24,17:11:23.000,298,11024528,14565,0,1729789882,12987.073794439995,97.06151484000293,53469.7301184 2024-10-24,17:11:24.000,298,11024526,14725,0,1729789883,12987.00643134,96.99807267000142,53469.7301184 2024-10-24,17:11:25.000,298,11024481,14645,0,1729789884,12986.93906823999,96.96282702000462,53469.67422144001 2024-10-24,17:11:26.000,298,11024525,14405,0,1729789885,12986.91885930999,96.89938485000312,53469.74409264001 2024-10-24,17:11:27.000,298,11024523,14485,0,1729789886,12986.831287279994,96.85004094000033,53469.71614416 2024-10-24,17:11:28.000,298,11024545,14805,0,1729789887,12986.804342039999,96.80069703000481,53469.6602472 2024-10-24,17:11:29.000,298,11024538,14365,0,1729789888,12986.750451559994,96.75135312000202,53469.67422144001 2024-10-24,17:11:30.000,298,11024540,14565,0,1729789889,12986.689824769994,96.71610746999795,53469.61832448 2024-10-24,17:11:31.000,298,11024520,14445,0,1729789890,12986.662879529998,96.68086182000116,53469.632298720004 2024-10-24,17:11:32.000,298,11024550,14365,0,1729789891,12986.595516429988,96.64561617000436,53469.57640176001 2024-10-24,17:11:33.000,298,11024531,14605,0,1729789892,12986.561834879998,96.60332139000093,53469.61133736 2024-10-24,17:11:34.000,298,11024570,14445,0,1729789893,12986.501208089998,96.59627226000157,53469.54845328 2024-10-24,17:11:35.000,298,11024520,14645,0,1729789894,12986.521417019998,96.55397747999814,53469.49255632 2024-10-24,17:11:36.000,298,11024520,14485,0,1729789895,12986.514680709988,96.51168270000198,53469.49255632 2024-10-24,17:11:37.000,298,11024533,14485,0,1729789896,12986.494471780003,96.49758444000327,53469.54146616 2024-10-24,17:11:38.000,298,11024504,14525,0,1729789897,12986.528153329993,96.44824053000048,53469.49954344 2024-10-24,17:11:39.000,298,11024526,14525,0,1729789898,12986.534889639988,96.4270931400024,53469.44364648 2024-10-24,17:11:40.000,298,11024534,14405,0,1729789899,12986.568571189993,96.44119140000112,53469.45762072001 2024-10-24,17:11:41.000,298,11024501,14645,0,1729789900,12986.561834879998,96.4623387899992,53469.436659360006 2024-10-24,17:11:42.000,298,11024550,14485,0,1729789901,12986.615725359989,96.39889661999769,53469.42268512 2024-10-24,17:11:43.000,298,11024543,14645,0,1729789902,12986.608989049993,96.38479835999897,53469.3807624 2024-10-24,17:11:44.000,298,11024531,14605,0,1729789903,12986.615725359989,96.33545445000345,53469.42268512 2024-10-24,17:11:45.000,298,11024551,14445,0,1729789904,12986.588780119993,96.30725792999874,53469.42967224001 2024-10-24,17:11:46.000,298,11024516,14325,0,1729789905,12986.575307499988,96.27201228000195,53469.415698000004 2024-10-24,17:11:47.000,298,11024573,14565,0,1729789906,12986.534889639988,96.23676662999787,53469.40172376 2024-10-24,17:11:48.000,298,11024611,14645,0,1729789907,12986.514680709988,96.17332446000364,53469.40172376 2024-10-24,17:11:49.000,298,11024526,14565,0,1729789908,12986.433844990002,96.09578403000341,53469.33185256 2024-10-24,17:11:50.000,298,11024524,14645,0,1729789909,12986.379954509997,96.0675875099987,53469.32486544 2024-10-24,17:11:51.000,298,11024540,14565,0,1729789910,12986.353009270002,96.03939099000127,53469.33185256 2024-10-24,17:11:52.000,298,11024528,14685,0,1729789911,12986.326064029992,96.0323418600019,53469.33185256 2024-10-24,17:11:53.000,298,11024561,14605,0,1729789912,12986.278909859997,95.99004707999848,53469.28992984001 2024-10-24,17:11:54.000,298,11024476,14645,0,1729789913,12986.272173550002,95.89840838999953,53469.296916960004 2024-10-24,17:11:55.000,298,11024539,14485,0,1729789914,12986.218283069997,95.89840838999953,53469.35281392 2024-10-24,17:11:56.000,298,11024554,14485,0,1729789915,12986.177865209997,95.8702118700021,53469.30390408 2024-10-24,17:11:57.000,298,11024527,14565,0,1729789916,12986.191337830001,95.84906448000402,53469.2060844 2024-10-24,17:11:58.000,298,11024506,14565,0,1729789917,12986.251964620002,95.7574257899978,53469.00345792001 2024-10-24,17:11:59.000,298,11024521,14645,0,1729789918,12986.056611629996,95.77857318000315,53469.199097280005 2024-10-24,17:12:00.000,298,11024500,14485,0,1729789919,12986.022930079991,95.75037665999844,53469.15717456 2024-10-24,17:12:01.000,298,11024548,14365,0,1729789920,12985.98251221999,95.78562231000251,53469.19211016001 2024-10-24,17:12:02.000,298,11024596,14525,0,1729789921,12985.9690396,95.8208679599993,53469.19211016001 2024-10-24,17:12:03.000,298,11024516,14565,0,1729789922,12985.94209435999,95.81381882999995,53469.12223896001 2024-10-24,17:12:04.000,298,11024491,14605,0,1729789923,12985.92862174,95.80676970000059,53469.10826472 2024-10-24,17:12:05.000,298,11024564,14485,0,1729789924,12985.86125863999,95.79972057000123,53469.1362132 2024-10-24,17:12:06.000,298,11024497,14325,0,1729789925,12985.814104469995,95.8702118700021,53469.129226080004 2024-10-24,17:12:07.000,298,11024518,14565,0,1729789926,12985.814104469995,95.87726100000145,53469.12223896001 2024-10-24,17:12:08.000,298,11024545,14485,0,1729789927,12985.80063184999,95.84201535000466,53469.11525184 2024-10-24,17:12:09.000,298,11024528,14725,0,1729789928,12985.753477679995,95.8702118700021,53469.12223896001 2024-10-24,17:12:10.000,298,11024561,14725,0,1729789929,12985.733268749995,95.8702118700021,53469.03839352 2024-10-24,17:12:11.000,298,11024542,14605,0,1729789930,12985.70632351,95.84906448000402,53469.00345792001 2024-10-24,17:12:12.000,298,11024550,14445,0,1729789931,12985.713059819995,95.84201535000466,53469.066342 2024-10-24,17:12:13.000,298,11024533,14605,0,1729789932,12985.672641959995,95.88431013000081,53469.00345792001 2024-10-24,17:12:14.000,298,11024564,14525,0,1729789933,12985.692850889995,95.8702118700021,53468.98948368 2024-10-24,17:12:15.000,298,11024516,14365,0,1729789934,12985.652433029994,95.86316274000274,53468.94057384 2024-10-24,17:12:16.000,298,11024573,14565,0,1729789935,12985.63896040999,95.80676970000059,53468.982496560006 2024-10-24,17:12:17.000,298,11024502,14525,0,1729789936,12985.605278859999,95.77857318000315,53468.961535200004 2024-10-24,17:12:18.000,298,11024517,14365,0,1729789937,12985.57833361999,95.75037665999844,53468.97550944001 2024-10-24,17:12:19.000,298,11024539,14725,0,1729789938,12985.551388379994,95.7574257899978,53468.89865112 2024-10-24,17:12:20.000,298,11024555,14645,0,1729789939,12985.55812468999,95.71513101000164,53468.91961248 2024-10-24,17:12:21.000,298,11024551,14605,0,1729789940,12985.544652069999,95.75037665999844,53468.95454808001 2024-10-24,17:12:22.000,298,11024490,14565,0,1729789941,12985.605278859999,95.722180140001,53468.95454808001 2024-10-24,17:12:23.000,298,11024550,14405,0,1729789942,12985.59854254999,95.70103275000292,53468.92659960001 2024-10-24,17:12:24.000,298,11024563,14485,0,1729789943,12985.67937826999,95.73627839999972,53468.891664 2024-10-24,17:12:25.000,298,11024546,14485,0,1729789944,12985.69958719999,95.73627839999972,53468.89865112 2024-10-24,17:12:26.000,298,11024524,14765,0,1729789945,12985.74000505999,95.71513101000164,53468.891664 2024-10-24,17:12:27.000,298,11024557,14365,0,1729789946,12985.74674137,95.70808188000228,53468.87070264 2024-10-24,17:12:28.000,298,11024511,14845,0,1729789947,12985.814104469995,95.70103275000292,53468.8217928 2024-10-24,17:12:29.000,298,11024547,14485,0,1729789948,12985.78715923,95.67988536000485,53468.863715520005 2024-10-24,17:12:30.000,298,11024567,14645,0,1729789949,12985.84778602,95.73627839999972,53468.88467688001 2024-10-24,17:12:31.000,298,11024600,14645,0,1729789950,12985.82757709,95.722180140001,53468.933586720006 2024-10-24,17:12:32.000,298,11024529,14405,0,1729789951,12985.82084077999,95.69398362000356,53468.912625360004 2024-10-24,17:12:33.000,298,11024537,14845,0,1729789952,12985.814104469995,95.6869344900042,53468.87070264 2024-10-24,17:12:34.000,298,11024505,14445,0,1729789953,12985.80063184999,95.69398362000356,53468.94057384 2024-10-24,17:12:35.000,298,11024527,14605,0,1729789954,12985.78042291999,95.67988536000485,53468.90563824001 2024-10-24,17:12:36.000,298,11024556,14525,0,1729789955,12985.733268749995,95.67283622999821,53468.863715520005 2024-10-24,17:12:37.000,298,11024558,14405,0,1729789956,12985.69958719999,95.65873796999949,53468.90563824001 2024-10-24,17:12:38.000,298,11024542,14605,0,1729789957,12985.591806239994,95.67988536000485,53468.87768976 2024-10-24,17:12:39.000,298,11024521,14445,0,1729789958,12985.510970519994,95.69398362000356,53468.863715520005 2024-10-24,17:12:40.000,298,11024559,14405,0,1729789959,12985.436871109989,95.69398362000356,53468.814805680006 2024-10-24,17:12:41.000,298,11024563,14445,0,1729789960,12985.302144909998,95.71513101000164,53468.85672840001 2024-10-24,17:12:42.000,298,11024517,14325,0,1729789961,12985.254990740003,95.73627839999972,53468.84974128 2024-10-24,17:12:43.000,298,11024596,14605,0,1729789962,12985.187627639993,95.75037665999844,53468.8217928 2024-10-24,17:12:44.000,298,11024597,14525,0,1729789963,12985.106791919992,95.76447492000443,53468.80083144 2024-10-24,17:12:45.000,298,11024539,14685,0,1729789964,12985.032692510002,95.79972057000123,53468.765895840006 2024-10-24,17:12:46.000,298,11024560,14605,0,1729789965,12985.032692510002,95.84906448000402,53468.73096024 2024-10-24,17:12:47.000,298,11024569,14325,0,1729789966,12984.978802029997,95.89135926000017,53468.73096024 2024-10-24,17:12:48.000,298,11024537,14485,0,1729789967,12984.999010959997,95.98299794999912,53468.77288296 2024-10-24,17:12:49.000,298,11024539,14565,0,1729789968,12984.999010959997,96.02529273000255,53468.7519216 2024-10-24,17:12:50.000,298,11024577,14565,0,1729789969,12984.978802029997,96.08873490000406,53468.71698600001 2024-10-24,17:12:51.000,298,11024554,14685,0,1729789970,12984.999010959997,96.14512793999893,53468.72397312 2024-10-24,17:12:52.000,298,11024553,14445,0,1729789971,12985.019219889997,96.16627533000428,53468.647114800006 2024-10-24,17:12:53.000,298,11024538,14605,0,1729789972,12985.066374059992,96.22266836999916,53468.66108904 2024-10-24,17:12:54.000,298,11024531,14445,0,1729789973,12985.100055609997,96.2790614100013,53468.67506328 2024-10-24,17:12:55.000,298,11024572,14365,0,1729789974,12985.153946090002,96.30020879999938,53468.70999888 2024-10-24,17:12:56.000,298,11024598,14365,0,1729789975,12985.194363950002,96.33545445000345,53468.64012768001 2024-10-24,17:12:57.000,298,11024559,14285,0,1729789976,12985.234781810002,96.35660184000153,53468.61916632001 2024-10-24,17:12:58.000,298,11024556,14565,0,1729789977,12985.322353839998,96.34955271000217,53468.73794736001 2024-10-24,17:12:59.000,298,11024505,14565,0,1729789978,12985.356035389988,96.39184748999833,53468.66108904 2024-10-24,17:13:00.000,298,11024557,14765,0,1729789979,12985.416662179989,96.36365097000089,53468.68903752001 2024-10-24,17:13:01.000,298,11024560,14565,0,1729789980,12985.396453249989,96.39184748999833,53468.65410192 2024-10-24,17:13:02.000,298,11024618,14405,0,1729789981,12985.369508009993,96.38479835999897,53468.66807616001 2024-10-24,17:13:03.000,298,11024543,14405,0,1729789982,12985.403189559998,96.39889661999769,53468.66807616001 2024-10-24,17:13:04.000,298,11024549,14525,0,1729789983,12985.450343729994,96.44119140000112,53468.68903752001 2024-10-24,17:13:05.000,298,11024633,14445,0,1729789984,12985.423398489998,96.45528965999983,53468.70999888 2024-10-24,17:13:06.000,298,11024547,14485,0,1729789985,12985.409925869993,96.4270931400024,53468.67506328 2024-10-24,17:13:07.000,298,11024533,14605,0,1729789986,12985.356035389988,96.42004401000304,53468.696024640005 2024-10-24,17:13:08.000,298,11024566,14485,0,1729789987,12985.308881219993,96.4905353100039,53468.765895840006 2024-10-24,17:13:09.000,298,11024560,14485,0,1729789988,12985.281935979998,96.56807574000413,53468.82877992 2024-10-24,17:13:10.000,298,11024524,14365,0,1729789989,12985.254990740003,96.51873183000134,53468.84275416 2024-10-24,17:13:11.000,298,11024511,14645,0,1729789990,12985.261727049998,96.55397747999814,53468.78685720001 2024-10-24,17:13:12.000,298,11024556,14685,0,1729789991,12985.201100259997,96.51873183000134,53468.71698600001 2024-10-24,17:13:13.000,298,11024553,14405,0,1729789992,12985.194363950002,96.49758444000327,53468.68903752001 2024-10-24,17:13:14.000,298,11024552,14805,0,1729789993,12985.180891329997,96.56807574000413,53468.65410192 2024-10-24,17:13:15.000,298,11024588,14565,0,1729789994,12985.160682399997,96.59627226000157,53468.59121784001 2024-10-24,17:13:16.000,298,11024566,14525,0,1729789995,12985.127000849992,96.53283009000006,53468.55628224 2024-10-24,17:13:17.000,298,11024579,14845,0,1729789996,12985.086582989992,96.5257809600007,53468.6121792 2024-10-24,17:13:18.000,298,11024552,14565,0,1729789997,12985.025956199992,96.56807574000413,53468.60519208 2024-10-24,17:13:19.000,298,11024485,14525,0,1729789998,12985.005747269992,96.63151790999837,53468.528333760005 2024-10-24,17:13:20.000,298,11024599,14285,0,1729789999,12985.046165129992,96.66676356000244,53468.55628224 2024-10-24,17:13:21.000,298,11024614,14525,0,1729790000,12984.972065720001,96.69496007999987,53468.577243600004 2024-10-24,17:13:22.000,298,11024534,14605,0,1729790001,12985.012483580002,96.71610746999795,53468.58423072 2024-10-24,17:13:23.000,298,11024620,14565,0,1729790002,12985.012483580002,96.75840225000138,53468.626153440004 2024-10-24,17:13:24.000,298,11024526,14525,0,1729790003,12985.039428819997,96.7725005100001,53468.61916632001 2024-10-24,17:13:25.000,298,11024521,14565,0,1729790004,12985.005747269992,96.80774616000417,53468.61916632001 2024-10-24,17:13:26.000,298,11024541,14365,0,1729790005,12985.005747269992,96.82889355000225,53468.60519208 2024-10-24,17:13:27.000,298,11024564,14565,0,1729790006,12985.039428819997,96.84299181000097,53468.55628224 2024-10-24,17:13:28.000,298,11024557,14485,0,1729790007,12985.052901440002,96.84299181000097,53468.59121784001 2024-10-24,17:13:29.000,298,11024537,14525,0,1729790008,12985.079846679997,96.82184442000289,53468.57025648001 2024-10-24,17:13:30.000,298,11024585,14045,0,1729790009,12985.106791919992,96.81479529000353,53468.59121784001 2024-10-24,17:13:31.000,298,11024576,14525,0,1729790010,12985.140473469997,96.79364789999818,53468.577243600004 2024-10-24,17:13:32.000,298,11024548,14485,0,1729790011,12985.167418709992,96.79364789999818,53468.55628224 2024-10-24,17:13:33.000,298,11024538,14605,0,1729790012,12985.207836569993,96.71610746999795,53468.6121792 2024-10-24,17:13:34.000,298,11024571,14525,0,1729790013,12985.214572880002,96.68791095000051,53468.64012768001 2024-10-24,17:13:35.000,298,11024572,14365,0,1729790014,12985.248254429993,96.64561617000436,53468.598204960006 2024-10-24,17:13:36.000,298,11024506,14605,0,1729790015,12985.335826459988,96.61037052000029,53468.58423072 2024-10-24,17:13:37.000,298,11024538,14405,0,1729790016,12985.295408599988,96.57512487000349,53468.6820504 2024-10-24,17:13:38.000,298,11024544,14445,0,1729790017,12985.382980629998,96.56807574000413,53468.647114800006 2024-10-24,17:13:39.000,298,11024528,14645,0,1729790018,12985.416662179989,96.51873183000134,53468.59121784001 2024-10-24,17:13:40.000,298,11024605,14565,0,1729790019,12985.457080039989,96.4905353100039,53468.63314056 2024-10-24,17:13:41.000,298,11024587,14485,0,1729790020,12985.436871109989,96.4905353100039,53468.6820504 2024-10-24,17:13:42.000,298,11024585,14605,0,1729790021,12985.564860999999,96.4623387899992,53468.696024640005 2024-10-24,17:13:43.000,298,11024517,14405,0,1729790022,12985.605278859999,96.39184748999833,53468.80781856001 2024-10-24,17:13:44.000,298,11024560,14285,0,1729790023,12985.773686609995,96.48348618000455,53468.84974128 2024-10-24,17:13:45.000,298,11024581,14725,0,1729790024,12985.84778602,96.47643704999791,53468.78685720001 2024-10-24,17:13:46.000,298,11024538,14525,0,1729790025,12985.955566979996,96.38479835999897,53468.80781856001 2024-10-24,17:13:47.000,298,11024526,14645,0,1729790026,12985.94209435999,96.3284053200041,53468.72397312 2024-10-24,17:13:48.000,298,11024564,14405,0,1729790027,12985.915149119995,96.34955271000217,53468.72397312 2024-10-24,17:13:49.000,298,11024562,14365,0,1729790028,12985.834313399995,96.34955271000217,53468.75890872001 2024-10-24,17:13:50.000,298,11024537,14565,0,1729790029,12985.86125863999,96.28611054000066,53468.82877992 2024-10-24,17:13:51.000,298,11024546,14405,0,1729790030,12985.894940189995,96.2790614100013,53468.814805680006 2024-10-24,17:13:52.000,298,11024598,14205,0,1729790031,12985.86125863999,96.27201228000195,53468.8217928 2024-10-24,17:13:53.000,298,11024544,14645,0,1729790032,12985.84104970999,96.27201228000195,53468.71698600001 2024-10-24,17:13:54.000,298,11024523,14525,0,1729790033,12985.753477679995,96.25791402000323,53468.80781856001 2024-10-24,17:13:55.000,298,11024541,14485,0,1729790034,12985.733268749995,96.25791402000323,53468.84974128 2024-10-24,17:13:56.000,298,11024524,14645,0,1729790035,12985.66590565,96.2790614100013,53468.83576704001 2024-10-24,17:13:57.000,298,11024519,14485,0,1729790036,12985.605278859999,96.29315967000002,53468.84974128 2024-10-24,17:13:58.000,298,11024524,14405,0,1729790037,12985.510970519994,96.29315967000002,53468.83576704001 2024-10-24,17:13:59.000,298,11024541,14565,0,1729790038,12985.484025279999,96.34250358000281,53468.85672840001 2024-10-24,17:14:00.000,298,11024529,14405,0,1729790039,12985.376244319988,96.43414227000176,53468.912625360004 2024-10-24,17:14:01.000,298,11024493,14525,0,1729790040,12985.302144909998,96.46938791999855,53468.91961248 2024-10-24,17:14:02.000,298,11024553,14605,0,1729790041,12985.295408599988,96.55397747999814,53468.85672840001 2024-10-24,17:14:03.000,298,11024524,14405,0,1729790042,12985.275199670003,96.60332139000093,53468.78685720001 2024-10-24,17:14:04.000,298,11024530,14645,0,1729790043,12985.180891329997,96.65971443000308,53468.73096024 2024-10-24,17:14:05.000,298,11024468,14365,0,1729790044,12985.160682399997,96.70200920999923,53468.78685720001 2024-10-24,17:14:06.000,298,11024538,14605,0,1729790045,12985.187627639993,96.79364789999818,53468.765895840006 2024-10-24,17:14:07.000,298,11024551,14645,0,1729790046,12985.234781810002,96.83594268000161,53468.7519216 2024-10-24,17:14:08.000,298,11024506,14525,0,1729790047,12985.221309189998,96.85004094000033,53468.75890872001 2024-10-24,17:14:09.000,298,11024525,14725,0,1729790048,12985.228045499993,96.94872875999863,53468.7519216 2024-10-24,17:14:10.000,298,11024516,14405,0,1729790049,12985.315617529988,97.01217093000014,53468.77987008 2024-10-24,17:14:11.000,298,11024530,14565,0,1729790050,12985.369508009993,97.06151484000293,53468.75890872001 2024-10-24,17:14:12.000,298,11024455,14605,0,1729790051,12985.497497899989,97.082662230001,53468.765895840006 2024-10-24,17:14:13.000,298,11024488,14725,0,1729790052,12985.612015169994,97.12495701000444,53468.765895840006 2024-10-24,17:14:14.000,298,11024546,14565,0,1729790053,12985.72653244,97.12495701000444,53468.793844320004 2024-10-24,17:14:15.000,298,11024549,14565,0,1729790054,12985.82084077999,97.1320061400038,53468.793844320004 2024-10-24,17:14:16.000,298,11024483,14685,0,1729790055,12985.96230328999,97.22364483000274,53468.77987008 2024-10-24,17:14:17.000,298,11024493,14365,0,1729790056,12986.036402699996,97.18135004999931,53468.80781856001 2024-10-24,17:14:18.000,298,11024527,14725,0,1729790057,12986.110502110001,97.16020266000123,53468.8217928 2024-10-24,17:14:19.000,298,11024542,14245,0,1729790058,12986.130711040001,97.11085874999844,53468.891664 2024-10-24,17:14:20.000,298,11024540,14365,0,1729790059,12986.204810449992,97.1179078799978,53468.863715520005 2024-10-24,17:14:21.000,298,11024563,14525,0,1729790060,12986.177865209997,97.18839917999867,53468.891664 2024-10-24,17:14:22.000,298,11024560,14525,0,1729790061,12986.184601519992,97.18135004999931,53468.89865112 2024-10-24,17:14:23.000,298,11024568,14445,0,1729790062,12986.150919970001,97.18135004999931,53468.94756096 2024-10-24,17:14:24.000,298,11024560,14525,0,1729790063,12986.083556869991,97.16020266000123,53468.90563824001 2024-10-24,17:14:25.000,298,11024546,14645,0,1729790064,12986.016193769996,97.16725179000059,53469.01743216 2024-10-24,17:14:26.000,298,11024525,14525,0,1729790065,12985.995984839996,97.16020266000123,53469.02441928001 2024-10-24,17:14:27.000,298,11024583,14605,0,1729790066,12985.92862174,97.15315353000187,53469.00345792001 2024-10-24,17:14:28.000,298,11024559,14605,0,1729790067,12985.84778602,97.14610440000251,53468.94057384 2024-10-24,17:14:29.000,298,11024583,14685,0,1729790068,12985.7669503,97.18135004999931,53469.05236776001 2024-10-24,17:14:30.000,298,11024513,14645,0,1729790069,12985.7669503,97.22364483000274,53469.01044504 2024-10-24,17:14:31.000,298,11024537,14725,0,1729790070,12985.753477679995,97.21659570000338,53469.01044504 2024-10-24,17:14:32.000,298,11024511,14725,0,1729790071,12985.71979612999,97.24479222000082,53469.04538064 2024-10-24,17:14:33.000,298,11024540,14565,0,1729790072,12985.753477679995,97.25889047999954,53469.01743216 2024-10-24,17:14:34.000,298,11024563,14405,0,1729790073,12985.854522329995,97.28708700000425,53469.05236776001 2024-10-24,17:14:35.000,298,11024564,14485,0,1729790074,12985.915149119995,97.28708700000425,53469.08730336 2024-10-24,17:14:36.000,298,11024561,14885,0,1729790075,12986.002721149991,97.32233265000104,53469.10826472 2024-10-24,17:14:37.000,298,11024581,14445,0,1729790076,12986.002721149991,97.35757829999784,53469.101277600006 2024-10-24,17:14:38.000,298,11024508,14325,0,1729790077,12986.103765799991,97.41397133999999,53469.05935488 2024-10-24,17:14:39.000,298,11024560,14525,0,1729790078,12986.164392589992,97.47036438000214,53469.03839352 2024-10-24,17:14:40.000,298,11024499,14645,0,1729790079,12986.218283069997,97.5126591599983,53469.09429048001 2024-10-24,17:14:41.000,298,11024522,14645,0,1729790080,12986.285646169992,97.5761013299998,53469.11525184 2024-10-24,17:14:42.000,298,11024573,14525,0,1729790081,12986.299118789997,97.58315045999916,53469.1362132 2024-10-24,17:14:43.000,298,11024542,14605,0,1729790082,12986.346272959992,97.6888874100041,53469.17114880001 2024-10-24,17:14:44.000,298,11024546,14525,0,1729790083,12986.406899749993,97.75232957999833,53469.1362132 2024-10-24,17:14:45.000,298,11024497,14605,0,1729790084,12986.406899749993,97.77347697000368,53469.150187440006 2024-10-24,17:14:46.000,298,11024575,14605,0,1729790085,12986.413636060002,97.82987000999856,53469.16416168 2024-10-24,17:14:47.000,298,11024538,14445,0,1729790086,12986.406899749993,97.86511566000263,53469.2060844 2024-10-24,17:14:48.000,298,11024524,14405,0,1729790087,12986.413636060002,97.90036130999943,53469.21307152 2024-10-24,17:14:49.000,298,11024587,14605,0,1729790088,12986.406899749993,97.9356069600035,53469.24102000001 2024-10-24,17:14:50.000,298,11024502,14525,0,1729790089,12986.420372369997,97.97085261000029,53469.26198136001 2024-10-24,17:14:51.000,298,11024540,14765,0,1729790090,12986.420372369997,98.02019652000308,53469.268968480006 2024-10-24,17:14:52.000,298,11024513,14885,0,1729790091,12986.433844990002,98.02724565000244,53469.33185256 2024-10-24,17:14:53.000,298,11024452,14365,0,1729790092,12986.501208089998,98.08363869000459,53469.35281392 2024-10-24,17:14:54.000,298,11024528,14245,0,1729790093,12986.561834879998,98.09773695000331,53469.366788160005 2024-10-24,17:14:55.000,298,11024555,14325,0,1729790094,12986.615725359989,98.11183521000203,53469.296916960004 2024-10-24,17:14:56.000,298,11024506,14805,0,1729790095,12986.635934289989,98.14003172999946,53469.296916960004 2024-10-24,17:14:57.000,298,11024547,14485,0,1729790096,12986.763924179999,98.16822825000418,53469.31089120001 2024-10-24,17:14:58.000,298,11024579,14525,0,1729790097,12986.763924179999,98.17527738000354,53469.33883968001 2024-10-24,17:14:59.000,298,11024517,14725,0,1729790098,12986.811078349994,98.16822825000418,53469.40871088001 2024-10-24,17:15:00.000,298,11024528,14645,0,1729790099,12986.871705139994,98.14003172999946,53469.40871088001 2024-10-24,17:15:01.000,298,11024521,14445,0,1729790100,12986.992958719995,98.1329826000001,53469.4506336 2024-10-24,17:15:02.000,298,11024560,14405,0,1729790101,12987.06032181999,98.16822825000418,53469.54845328 2024-10-24,17:15:03.000,298,11024504,14645,0,1729790102,12987.114212299995,98.1823265100029,53469.5205048 2024-10-24,17:15:04.000,298,11024504,14285,0,1729790103,12987.174839089996,98.21052303000033,53469.49954344 2024-10-24,17:15:05.000,298,11024561,14525,0,1729790104,12987.296092669996,98.20347390000097,53469.485569200006 2024-10-24,17:15:06.000,298,11024569,14525,0,1729790105,12987.390401010001,98.25986694000312,53469.50653056001 2024-10-24,17:15:07.000,298,11024535,14285,0,1729790106,12987.464500419992,98.2457686800044,53469.57640176001 2024-10-24,17:15:08.000,298,11024570,14565,0,1729790107,12987.565545069992,98.26691607000248,53469.57640176001 2024-10-24,17:15:09.000,298,11024510,14525,0,1729790108,12987.605962929993,98.23167041999841,53469.56941464 2024-10-24,17:15:10.000,298,11024500,14885,0,1729790109,12987.659853409998,98.28806346000056,53469.61832448 2024-10-24,17:15:11.000,298,11024561,14445,0,1729790110,12987.774370679988,98.25986694000312,53469.66723432 2024-10-24,17:15:12.000,298,11024568,14525,0,1729790111,12987.713743889988,98.25986694000312,53469.632298720004 2024-10-24,17:15:13.000,298,11024528,14685,0,1729790112,12987.727216509993,98.2457686800044,53469.702169920005 2024-10-24,17:15:14.000,298,11024539,14685,0,1729790113,12987.720480199998,98.25986694000312,53469.73710552 2024-10-24,17:15:15.000,298,11024554,14565,0,1729790114,12987.666589719993,98.25281781000376,53469.69518280001 2024-10-24,17:15:16.000,298,11024548,14605,0,1729790115,12987.653117100002,98.2457686800044,53469.67422144001 2024-10-24,17:15:17.000,298,11024491,14725,0,1729790116,12987.585753999992,98.22462128999905,53469.71614416 2024-10-24,17:15:18.000,298,11024493,14805,0,1729790117,12987.565545069992,98.25986694000312,53469.69518280001 2024-10-24,17:15:19.000,298,11024584,14685,0,1729790118,12987.538599829997,98.23167041999841,53469.772041120006 2024-10-24,17:15:20.000,298,11024578,14605,0,1729790119,12987.504918279992,98.23871954999777,53469.702169920005 2024-10-24,17:15:21.000,298,11024543,14445,0,1729790120,12987.491445660002,98.22462128999905,53469.68120856 2024-10-24,17:15:22.000,298,11024461,14525,0,1729790121,12987.511654590002,98.21052303000033,53469.68120856 2024-10-24,17:15:23.000,298,11024504,14685,0,1729790122,12987.518390899997,98.17527738000354,53469.73710552 2024-10-24,17:15:24.000,298,11024489,14405,0,1729790123,12987.531863520002,98.15412998999818,53469.72313128001 2024-10-24,17:15:25.000,298,11024532,14405,0,1729790124,12987.504918279992,98.12593347000075,53469.72313128001 2024-10-24,17:15:26.000,298,11024503,15005,0,1729790125,12987.552072450002,98.15412998999818,53469.772041120006 2024-10-24,17:15:27.000,298,11024565,15005,0,1729790126,12987.579017689997,98.14003172999946,53469.77902824 2024-10-24,17:15:28.000,298,11024547,14525,0,1729790127,12987.626171859993,98.10478608000267,53469.78601536 2024-10-24,17:15:29.000,298,11024537,14405,0,1729790128,12987.632908170002,98.09068782000395,53469.81396384001 2024-10-24,17:15:30.000,298,11024565,14205,0,1729790129,12987.686798649993,98.09068782000395,53469.74409264001 2024-10-24,17:15:31.000,298,11024544,14365,0,1729790130,12987.747425439993,98.08363869000459,53469.78601536 2024-10-24,17:15:32.000,298,11024530,14605,0,1729790131,12987.841733779998,98.08363869000459,53469.78601536 2024-10-24,17:15:33.000,298,11024527,14485,0,1729790132,12987.855206399989,98.05544216999988,53469.78601536 2024-10-24,17:15:34.000,298,11024540,14725,0,1729790133,12987.895624259989,98.0342947800018,53469.79300248001 2024-10-24,17:15:35.000,298,11024549,14245,0,1729790134,12987.97645997999,98.05544216999988,53469.772041120006 2024-10-24,17:15:36.000,298,11024507,14325,0,1729790135,12988.030350459994,98.05544216999988,53469.82793808 2024-10-24,17:15:37.000,298,11024550,14565,0,1729790136,12988.111186179995,98.05544216999988,53469.80697672 2024-10-24,17:15:38.000,298,11024549,14445,0,1729790137,12988.111186179995,98.0695404299986,53469.869860800005 2024-10-24,17:15:39.000,298,11024535,14405,0,1729790138,12988.192021899995,98.04839304000052,53469.91178352001 2024-10-24,17:15:40.000,298,11024551,14805,0,1729790139,12988.20549452,98.10478608000267,53469.94671912 2024-10-24,17:15:41.000,298,11024531,14365,0,1729790140,12988.24591238,98.11183521000203,53469.95370624 2024-10-24,17:15:42.000,298,11024551,14445,0,1729790141,12988.313275479995,98.08363869000459,53469.88383504 2024-10-24,17:15:43.000,298,11024476,14485,0,1729790142,12988.36042964999,98.11183521000203,53469.967680480004 2024-10-24,17:15:44.000,298,11024550,14565,0,1729790143,12988.42779275,98.08363869000459,53469.939732000006 2024-10-24,17:15:45.000,298,11024515,14485,0,1729790144,12988.421056439991,98.07658955999796,53469.95370624 2024-10-24,17:15:46.000,298,11024573,14365,0,1729790145,12988.40084750999,98.02724565000244,53469.967680480004 2024-10-24,17:15:47.000,298,11024516,14525,0,1729790146,12988.373902269996,98.0695404299986,53469.939732000006 2024-10-24,17:15:48.000,298,11024530,14525,0,1729790147,12988.394111199996,98.0342947800018,53469.96069336001 2024-10-24,17:15:49.000,298,11024554,14445,0,1729790148,12988.36716596,98.0695404299986,53470.01659032 2024-10-24,17:15:50.000,298,11024531,14565,0,1729790149,12988.40084750999,98.02724565000244,53470.02357744 2024-10-24,17:15:51.000,298,11024516,14325,0,1729790150,12988.36716596,97.97790173999965,53470.03056456001 2024-10-24,17:15:52.000,298,11024556,14565,0,1729790151,12988.36042964999,98.02724565000244,53470.03056456001 2024-10-24,17:15:53.000,298,11024580,14765,0,1729790152,12988.34695703,98.01314739000372,53470.037551680005 2024-10-24,17:15:54.000,298,11024545,14685,0,1729790153,12988.34695703,97.98495086999901,53470.03056456001 2024-10-24,17:15:55.000,298,11024538,14405,0,1729790154,12988.32001178999,97.99904912999773,53470.01659032 2024-10-24,17:15:56.000,298,11024503,14565,0,1729790155,12988.36716596,97.94970522000222,53470.01659032 2024-10-24,17:15:57.000,298,11024518,14685,0,1729790156,12988.3267481,97.97085261000029,53470.05152592 2024-10-24,17:15:58.000,298,11024502,14445,0,1729790157,12988.353693339996,97.97085261000029,53470.03056456001 2024-10-24,17:15:59.000,298,11024545,14525,0,1729790158,12988.353693339996,97.95675435000157,53470.05851304001 2024-10-24,17:16:00.000,298,11024512,14685,0,1729790159,12988.293066549995,97.94970522000222,53470.07248728 2024-10-24,17:16:01.000,298,11024523,14565,0,1729790160,12988.27959392999,97.97790173999965,53469.99562896 2024-10-24,17:16:02.000,298,11024507,14565,0,1729790161,12988.27959392999,97.96380348000093,53470.00261608 2024-10-24,17:16:03.000,298,11024504,14365,0,1729790162,12988.34022071999,97.96380348000093,53469.98165472001 2024-10-24,17:16:04.000,298,11024544,14525,0,1729790163,12988.373902269996,97.96380348000093,53470.00261608 2024-10-24,17:16:05.000,298,11024533,14445,0,1729790164,12988.414320129996,97.97790173999965,53470.05851304001 2024-10-24,17:16:06.000,298,11024585,14685,0,1729790165,12988.495155849996,97.94265609000286,53470.02357744 2024-10-24,17:16:07.000,298,11024587,14765,0,1729790166,12988.522101089991,97.87921392000135,53469.98165472001 2024-10-24,17:16:08.000,298,11024531,14645,0,1729790167,12988.596200499996,97.86511566000263,53470.00261608 2024-10-24,17:16:09.000,298,11024556,14645,0,1729790168,12988.629882050001,97.80167349000112,53469.92575776 2024-10-24,17:16:10.000,298,11024516,14445,0,1729790169,12988.656827289997,97.79462436000176,53469.9746676 2024-10-24,17:16:11.000,298,11024571,14725,0,1729790170,12988.744399319992,97.75937870999769,53469.93274488001 2024-10-24,17:16:12.000,298,11024549,14325,0,1729790171,12988.737663009997,97.68183828000474,53469.9047964 2024-10-24,17:16:13.000,298,11024591,14445,0,1729790172,12988.737663009997,97.59724871999788,53469.86287368001 2024-10-24,17:16:14.000,298,11024543,14525,0,1729790173,12988.764608249992,97.56905220000044,53469.86287368001 2024-10-24,17:16:15.000,298,11024524,14525,0,1729790174,12988.697245149997,97.45626612000342,53469.81396384001 2024-10-24,17:16:16.000,298,11024523,14605,0,1729790175,12988.650090980002,97.37167656000383,53469.78601536 2024-10-24,17:16:17.000,298,11024501,14525,0,1729790176,12988.602936809992,97.29413613000361,53469.74409264001 2024-10-24,17:16:18.000,298,11024592,14645,0,1729790177,12988.629882050001,97.23774309000146,53469.66723432 2024-10-24,17:16:19.000,298,11024535,14325,0,1729790178,12988.643354669992,97.21659570000338,53469.67422144001 2024-10-24,17:16:20.000,298,11024524,14605,0,1729790179,12988.575991569996,97.13905527000315,53469.63928584 2024-10-24,17:16:21.000,298,11024506,14445,0,1729790180,12988.501892159991,97.08971136000036,53469.54146616 2024-10-24,17:16:22.000,298,11024582,14565,0,1729790181,12988.481683229991,97.07561310000165,53469.54146616 2024-10-24,17:16:23.000,298,11024619,14485,0,1729790182,12988.48841954,97.1320061400038,53469.49255632 2024-10-24,17:16:24.000,298,11024575,14725,0,1729790183,12988.441265369991,97.18135004999931,53469.415698000004 2024-10-24,17:16:25.000,298,11024543,14445,0,1729790184,12988.40084750999,97.15315353000187,53469.44364648 2024-10-24,17:16:26.000,298,11024564,14645,0,1729790185,12988.313275479995,97.15315353000187,53469.415698000004 2024-10-24,17:16:27.000,298,11024542,14605,0,1729790186,12988.21896713999,97.18839917999867,53469.37377528 2024-10-24,17:16:28.000,298,11024532,14565,0,1729790187,12988.15834034999,97.16725179000059,53469.37377528 2024-10-24,17:16:29.000,298,11024550,14245,0,1729790188,12988.111186179995,97.18839917999867,53469.35281392 2024-10-24,17:16:30.000,298,11024552,14645,0,1729790189,12988.090977249994,97.1179078799978,53469.30390408 2024-10-24,17:16:31.000,298,11024571,14685,0,1729790190,12988.003405219999,97.05446571000357,53469.18512304 2024-10-24,17:16:32.000,298,11024556,14645,0,1729790191,12988.050559389994,97.03331831999822,53469.268968480006 2024-10-24,17:16:33.000,298,11024550,14485,0,1729790192,12988.050559389994,97.04741658000421,53469.25499424 2024-10-24,17:16:34.000,298,11024526,14565,0,1729790193,12988.07750462999,97.06856397000229,53469.248007120004 2024-10-24,17:16:35.000,298,11024627,14645,0,1729790194,12988.151604039995,97.04036745000485,53469.22704576 2024-10-24,17:16:36.000,298,11024512,14525,0,1729790195,12988.19875820999,97.05446571000357,53469.22704576 2024-10-24,17:16:37.000,298,11024559,14685,0,1729790196,12988.272857619995,97.06151484000293,53469.22704576 2024-10-24,17:16:38.000,298,11024483,14685,0,1729790197,12988.3267481,97.08971136000036,53469.17813592 2024-10-24,17:16:39.000,298,11024572,14525,0,1729790198,12988.34695703,97.06856397000229,53469.248007120004 2024-10-24,17:16:40.000,298,11024586,14725,0,1729790199,12988.394111199996,97.07561310000165,53469.19211016001 2024-10-24,17:16:41.000,298,11024528,14925,0,1729790200,12988.42779275,97.08971136000036,53469.2060844 2024-10-24,17:16:42.000,298,11024536,14605,0,1729790201,12988.40758382,97.09676048999972,53469.296916960004 2024-10-24,17:16:43.000,298,11024614,14565,0,1729790202,12988.414320129996,97.06856397000229,53469.23403288 2024-10-24,17:16:44.000,298,11024514,14445,0,1729790203,12988.394111199996,97.082662230001,53469.268968480006 2024-10-24,17:16:45.000,298,11024572,14725,0,1729790204,12988.40084750999,97.09676048999972,53469.21307152 2024-10-24,17:16:46.000,298,11024572,14605,0,1729790205,12988.434529059996,97.06856397000229,53469.21307152 2024-10-24,17:16:47.000,298,11024534,14405,0,1729790206,12988.454737989996,97.09676048999972,53469.12223896001 2024-10-24,17:16:48.000,298,11024605,14525,0,1729790207,12988.434529059996,97.05446571000357,53469.150187440006 2024-10-24,17:16:49.000,298,11024539,14605,0,1729790208,12988.421056439991,97.02626918999886,53469.16416168 2024-10-24,17:16:50.000,298,11024567,14685,0,1729790209,12988.353693339996,96.97692528000334,53469.22005864001 2024-10-24,17:16:51.000,298,11024617,14445,0,1729790210,12988.3267481,96.97692528000334,53469.23403288 2024-10-24,17:16:52.000,298,11024570,14405,0,1729790211,12988.272857619995,96.91348311000183,53469.22704576 2024-10-24,17:16:53.000,298,11024562,14405,0,1729790212,12988.192021899995,96.93463049999991,53469.268968480006 2024-10-24,17:16:54.000,298,11024567,14405,0,1729790213,12988.16507666,96.90643398000248,53469.248007120004 2024-10-24,17:16:55.000,298,11024532,14565,0,1729790214,12988.05729569999,96.93463049999991,53469.28992984001 2024-10-24,17:16:56.000,298,11024571,14445,0,1729790215,12987.989932599994,96.97692528000334,53469.24102000001 2024-10-24,17:16:57.000,298,11024565,14565,0,1729790216,12987.902360569999,96.97692528000334,53469.268968480006 2024-10-24,17:16:58.000,298,11024588,14405,0,1729790217,12987.781106989998,96.99807267000142,53469.248007120004 2024-10-24,17:16:59.000,298,11024537,14525,0,1729790218,12987.754161749988,96.99102354000206,53469.16416168 2024-10-24,17:17:00.000,298,11024536,14805,0,1729790219,12987.666589719993,97.02626918999886,53469.17114880001 2024-10-24,17:17:01.000,298,11024569,14365,0,1729790220,12987.646380789993,97.06151484000293,53469.2060844 2024-10-24,17:17:02.000,298,11024534,14445,0,1729790221,12987.619435549997,97.12495701000444,53469.150187440006 2024-10-24,17:17:03.000,298,11024546,14405,0,1729790222,12987.646380789993,97.082662230001,53469.04538064 2024-10-24,17:17:04.000,298,11024558,14565,0,1729790223,12987.713743889988,97.13905527000315,53469.09429048001 2024-10-24,17:17:05.000,298,11024518,14365,0,1729790224,12987.787843299993,97.1320061400038,53469.11525184 2024-10-24,17:17:06.000,298,11024528,14285,0,1729790225,12987.848470089993,97.10380961999908,53469.080316240004 2024-10-24,17:17:07.000,298,11024550,14885,0,1729790226,12987.956251049989,97.1179078799978,53469.066342 2024-10-24,17:17:08.000,298,11024549,14685,0,1729790227,12988.010141529994,97.11085874999844,53469.03839352 2024-10-24,17:17:09.000,298,11024483,14365,0,1729790228,12988.1246588,97.08971136000036,53469.03839352 2024-10-24,17:17:10.000,298,11024529,14445,0,1729790229,12988.19875820999,97.06151484000293,53469.066342 2024-10-24,17:17:11.000,298,11024551,14405,0,1729790230,12988.3267481,97.07561310000165,53469.11525184 2024-10-24,17:17:12.000,298,11024547,14285,0,1729790231,12988.38737489,97.02626918999886,53469.09429048001 2024-10-24,17:17:13.000,298,11024573,14405,0,1729790232,12988.461474299991,96.99102354000206,53469.11525184 2024-10-24,17:17:14.000,298,11024546,14485,0,1729790233,12988.522101089991,96.92758137000055,53469.11525184 2024-10-24,17:17:15.000,298,11024546,14525,0,1729790234,12988.528837400001,96.89233572000376,53469.17114880001 2024-10-24,17:17:16.000,298,11024513,14725,0,1729790235,12988.508628470001,96.83594268000161,53469.1362132 2024-10-24,17:17:17.000,298,11024547,14405,0,1729790236,12988.454737989996,96.74430399000266,53469.150187440006 2024-10-24,17:17:18.000,298,11024496,14365,0,1729790237,12988.44800168,96.66676356000244,53469.10826472 2024-10-24,17:17:19.000,298,11024558,14445,0,1729790238,12988.414320129996,96.60332139000093,53469.16416168 2024-10-24,17:17:20.000,298,11024549,14365,0,1729790239,12988.36716596,96.46938791999855,53469.23403288 2024-10-24,17:17:21.000,298,11024575,14405,0,1729790240,12988.26612131,96.39889661999769,53469.23403288 2024-10-24,17:17:22.000,298,11024538,14805,0,1729790241,12988.20549452,96.33545445000345,53469.22005864001 2024-10-24,17:17:23.000,298,11024523,14805,0,1729790242,12988.1246588,96.25086489000387,53469.22704576 2024-10-24,17:17:24.000,298,11024555,14525,0,1729790243,12988.06403201,96.14512793999893,53469.26198136001 2024-10-24,17:17:25.000,298,11024570,14645,0,1729790244,12987.97645997999,96.11693142000149,53469.22005864001 2024-10-24,17:17:26.000,298,11024566,14605,0,1729790245,12987.929305809994,96.0675875099987,53469.16416168 2024-10-24,17:17:27.000,298,11024545,14725,0,1729790246,12987.909096879994,96.02529273000255,53469.23403288 2024-10-24,17:17:28.000,298,11024591,14325,0,1729790247,12987.922569499999,96.02529273000255,53469.17114880001 2024-10-24,17:17:29.000,298,11024580,14125,0,1729790248,12987.882151639998,96.00414534000447,53469.16416168 2024-10-24,17:17:30.000,298,11024580,14565,0,1729790249,12987.915833189989,95.97594881999976,53469.15717456 2024-10-24,17:17:31.000,298,11024528,14645,0,1729790250,12987.902360569999,95.9688996900004,53469.17813592 2024-10-24,17:17:32.000,298,11024589,14605,0,1729790251,12987.949514739994,95.98299794999912,53469.14320032001 2024-10-24,17:17:33.000,298,11024610,14485,0,1729790252,12988.030350459994,95.99004707999848,53469.066342 2024-10-24,17:17:34.000,298,11024540,14845,0,1729790253,12988.06403201,95.95480143000168,53469.10826472 2024-10-24,17:17:35.000,298,11024554,14325,0,1729790254,12988.09771355999,95.91955578000488,53469.10826472 2024-10-24,17:17:36.000,298,11024554,14325,0,1729790255,12988.1246588,95.92660491000424,53469.12223896001 2024-10-24,17:17:37.000,298,11024533,14285,0,1729790256,12988.15834034999,95.90545751999889,53469.1362132 2024-10-24,17:17:38.000,298,11024562,14365,0,1729790257,12988.1246588,95.89840838999953,53469.1362132 2024-10-24,17:17:39.000,298,11024579,14605,0,1729790258,12988.11792248999,95.85611361000338,53469.12223896001 2024-10-24,17:17:40.000,298,11024537,14285,0,1729790259,12988.07750462999,95.80676970000059,53469.101277600006 2024-10-24,17:17:41.000,298,11024525,14645,0,1729790260,12988.003405219999,95.7574257899978,53469.08730336 2024-10-24,17:17:42.000,298,11024602,14525,0,1729790261,12987.956251049989,95.72922927000036,53469.080316240004 2024-10-24,17:17:43.000,298,11024545,14645,0,1729790262,12987.882151639998,95.67283622999821,53469.080316240004 2024-10-24,17:17:44.000,298,11024539,14565,0,1729790263,12987.855206399989,95.60939406000398,53469.09429048001 2024-10-24,17:17:45.000,298,11024505,14565,0,1729790264,12987.801315919998,95.60234493000462,53469.04538064 2024-10-24,17:17:46.000,298,11024551,14565,0,1729790265,12987.767634369993,95.60234493000462,53469.04538064 2024-10-24,17:17:47.000,298,11024598,14205,0,1729790266,12987.707007579993,95.53185363000375,53468.9964708 2024-10-24,17:17:48.000,298,11024543,14605,0,1729790267,12987.632908170002,95.50365710999904,53469.07332912001 2024-10-24,17:17:49.000,298,11024555,14725,0,1729790268,12987.572281380002,95.4754605900016,53469.04538064 2024-10-24,17:17:50.000,298,11024513,14845,0,1729790269,12987.511654590002,95.43316580999817,53469.080316240004 2024-10-24,17:17:51.000,298,11024543,14685,0,1729790270,12987.504918279992,95.39792016000138,53469.05236776001 2024-10-24,17:17:52.000,298,11024595,14525,0,1729790271,12987.471236730002,95.31333060000179,53469.01743216 2024-10-24,17:17:53.000,298,11024552,14525,0,1729790272,12987.410609940001,95.34857624999859,53468.982496560006 2024-10-24,17:17:54.000,298,11024574,14725,0,1729790273,12987.356719459996,95.34857624999859,53469.01044504 2024-10-24,17:17:55.000,298,11024553,14485,0,1729790274,12987.329774220001,95.35562537999795,53469.02441928001 2024-10-24,17:17:56.000,298,11024568,14365,0,1729790275,12987.309565290001,95.28513408000435,53468.98948368 2024-10-24,17:17:57.000,298,11024610,14405,0,1729790276,12987.221993259991,95.31333060000179,53468.95454808001 2024-10-24,17:17:58.000,298,11024544,14645,0,1729790277,12987.20852064,95.29923234000307,53468.891664 2024-10-24,17:17:59.000,298,11024554,14605,0,1729790278,12987.215256949996,95.35562537999795,53468.95454808001 2024-10-24,17:18:00.000,298,11024594,14725,0,1729790279,12987.221993259991,95.36972364000394,53468.87070264 2024-10-24,17:18:01.000,298,11024588,14605,0,1729790280,12987.14115753999,95.35562537999795,53468.85672840001 2024-10-24,17:18:02.000,298,11024542,14365,0,1729790281,12987.134421229995,95.3767727700033,53468.88467688001 2024-10-24,17:18:03.000,298,11024609,14645,0,1729790282,12987.114212299995,95.43316580999817,53468.863715520005 2024-10-24,17:18:04.000,298,11024503,14885,0,1729790283,12987.053585509995,95.44726407000417,53468.82877992 2024-10-24,17:18:05.000,298,11024613,14245,0,1729790284,12987.04011288999,95.5107062399984,53468.85672840001 2024-10-24,17:18:06.000,298,11024587,14605,0,1729790285,12987.0468492,95.53890276000311,53468.77987008 2024-10-24,17:18:07.000,298,11024566,14525,0,1729790286,12987.053585509995,95.58824666999863,53468.7519216 2024-10-24,17:18:08.000,298,11024530,14485,0,1729790287,12987.02664027,95.59529579999798,53468.80781856001 2024-10-24,17:18:09.000,298,11024537,14565,0,1729790288,12986.97948609999,95.63759058000142,53468.80083144 2024-10-24,17:18:10.000,298,11024571,14325,0,1729790289,12986.99969502999,95.67988536000485,53468.863715520005 2024-10-24,17:18:11.000,298,11024559,14525,0,1729790290,12987.02664027,95.6234923200027,53468.82877992 2024-10-24,17:18:12.000,298,11024546,14445,0,1729790291,12987.02664027,95.61644319000334,53468.73794736001 2024-10-24,17:18:13.000,298,11024562,14685,0,1729790292,12987.033376579995,95.63054145000206,53468.765895840006 2024-10-24,17:18:14.000,298,11024606,14445,0,1729790293,12987.033376579995,95.63054145000206,53468.765895840006 2024-10-24,17:18:15.000,298,11024547,14445,0,1729790294,12986.96601348,95.6234923200027,53468.765895840006 2024-10-24,17:18:16.000,298,11024578,14325,0,1729790295,12986.972749789995,95.63054145000206,53468.70999888 2024-10-24,17:18:17.000,298,11024528,14405,0,1729790296,12986.992958719995,95.5741484099999,53468.65410192 2024-10-24,17:18:18.000,298,11024538,14885,0,1729790297,12986.972749789995,95.56709928000055,53468.66108904 2024-10-24,17:18:19.000,298,11024524,14405,0,1729790298,12986.932331929995,95.53890276000311,53468.67506328 2024-10-24,17:18:20.000,298,11024550,14565,0,1729790299,12986.891914069995,95.54595189000247,53468.6820504 2024-10-24,17:18:21.000,298,11024594,14525,0,1729790300,12986.831287279994,95.49660797999968,53468.68903752001 2024-10-24,17:18:22.000,298,11024587,14405,0,1729790301,12986.81781465999,95.4754605900016,53468.66108904 2024-10-24,17:18:23.000,298,11024584,14645,0,1729790302,12986.85823251999,95.50365710999904,53468.60519208 2024-10-24,17:18:24.000,298,11024536,14365,0,1729790303,12986.82455097,95.50365710999904,53468.61916632001 2024-10-24,17:18:25.000,298,11024580,14565,0,1729790304,12986.75718786999,95.50365710999904,53468.56326936 2024-10-24,17:18:26.000,298,11024562,14525,0,1729790305,12986.730242629994,95.4754605900016,53468.577243600004 2024-10-24,17:18:27.000,298,11024521,14485,0,1729790306,12986.750451559994,95.45431320000353,53468.55628224 2024-10-24,17:18:28.000,298,11024553,14565,0,1729790307,12986.79760572999,95.4754605900016,53468.6121792 2024-10-24,17:18:29.000,298,11024552,14645,0,1729790308,12986.804342039999,95.48955885000032,53468.58423072 2024-10-24,17:18:30.000,298,11024557,14365,0,1729790309,12986.87844144999,95.44726407000417,53468.6121792 2024-10-24,17:18:31.000,298,11024609,14525,0,1729790310,12986.90538669,95.44726407000417,53468.59121784001 2024-10-24,17:18:32.000,298,11024565,14765,0,1729790311,12986.98622241,95.46136233000288,53468.577243600004 2024-10-24,17:18:33.000,298,11024508,14285,0,1729790312,12987.00643134,95.46136233000288,53468.53532088 2024-10-24,17:18:34.000,298,11024513,14365,0,1729790313,12987.06032181999,95.42611667999881,53468.54929512001 2024-10-24,17:18:35.000,298,11024525,14645,0,1729790314,12987.14115753999,95.46841146000224,53468.57025648001 2024-10-24,17:18:36.000,298,11024561,14445,0,1729790315,12987.16136646999,95.5107062399984,53468.57025648001 2024-10-24,17:18:37.000,298,11024570,14605,0,1729790316,12987.154630159996,95.49660797999968,53468.60519208 2024-10-24,17:18:38.000,298,11024538,14685,0,1729790317,12987.154630159996,95.48955885000032,53468.57025648001 2024-10-24,17:18:39.000,298,11024571,14445,0,1729790318,12987.195048019996,95.54595189000247,53468.54929512001 2024-10-24,17:18:40.000,298,11024547,14765,0,1729790319,12987.20852064,95.59529579999798,53468.54929512001 2024-10-24,17:18:41.000,298,11024616,14765,0,1729790320,12987.16810278,95.56709928000055,53468.55628224 2024-10-24,17:18:42.000,298,11024515,14725,0,1729790321,12987.22872957,95.60234493000462,53468.598204960006 2024-10-24,17:18:43.000,298,11024574,14725,0,1729790322,12987.20852064,95.5741484099999,53468.598204960006 2024-10-24,17:18:44.000,298,11024571,14765,0,1729790323,12987.221993259991,95.5741484099999,53468.6121792 2024-10-24,17:18:45.000,298,11024532,14685,0,1729790324,12987.262411119991,95.55300102000183,53468.54929512001 2024-10-24,17:18:46.000,298,11024529,14645,0,1729790325,12987.242202189991,95.51775536999776,53468.56326936 2024-10-24,17:18:47.000,298,11024584,14565,0,1729790326,12987.309565290001,95.51775536999776,53468.542308 2024-10-24,17:18:48.000,298,11024531,14405,0,1729790327,12987.336510529996,95.53890276000311,53468.6121792 2024-10-24,17:18:50.000,298,11024538,14565,0,1729790329,12987.383664699992,95.42611667999881,53468.61916632001 2024-10-24,17:18:51.000,298,11024520,14405,0,1729790330,12987.403873629992,95.34152711999923,53468.66807616001 2024-10-24,17:18:52.000,298,11024594,14405,0,1729790331,12987.376928389996,95.28513408000435,53468.66807616001 2024-10-24,17:18:53.000,298,11024619,14325,0,1729790332,12987.363455769992,95.22169191000285,53468.67506328 2024-10-24,17:18:54.000,298,11024573,14725,0,1729790333,12987.343246839991,95.17234800000006,53468.63314056 2024-10-24,17:18:55.000,298,11024563,14725,0,1729790334,12987.343246839991,95.08775844000047,53468.65410192 2024-10-24,17:18:56.000,298,11024565,14405,0,1729790335,12987.343246839991,95.03841452999768,53468.61916632001 2024-10-24,17:18:57.000,298,11024592,14605,0,1729790336,12987.275883739996,94.96792323000409,53468.57025648001 2024-10-24,17:18:58.000,298,11024518,14525,0,1729790337,12987.215256949996,94.93972670999938,53468.54929512001 2024-10-24,17:18:59.000,298,11024572,14645,0,1729790338,12987.18157539999,94.94677583999874,53468.577243600004 2024-10-24,17:19:00.000,298,11024565,14405,0,1729790339,12987.094003369995,94.90448106000258,53468.56326936 2024-10-24,17:19:01.000,298,11024520,14685,0,1729790340,12987.033376579995,94.90448106000258,53468.542308 2024-10-24,17:19:02.000,298,11024543,14645,0,1729790341,12986.97948609999,94.91153019000194,53468.55628224 2024-10-24,17:19:03.000,298,11024510,14725,0,1729790342,12986.89865037999,94.96087410000473,53468.52134664001 2024-10-24,17:19:04.000,298,11024520,14525,0,1729790343,12986.92559562,95.00316888000089,53468.479423920006 2024-10-24,17:19:05.000,298,11024511,14685,0,1729790344,12986.871705139994,94.98907062000217,53468.528333760005 2024-10-24,17:19:06.000,298,11024512,14725,0,1729790345,12986.87844144999,95.0172671399996,53468.479423920006 2024-10-24,17:19:07.000,298,11024541,14645,0,1729790346,12986.912122999995,95.04546366000432,53468.479423920006 2024-10-24,17:19:08.000,298,11024560,14565,0,1729790347,12986.851496209994,95.05251279000368,53468.542308 2024-10-24,17:19:09.000,298,11024569,14725,0,1729790348,12986.83802358999,95.04546366000432,53468.479423920006 2024-10-24,17:19:10.000,298,11024554,14245,0,1729790349,12986.871705139994,95.05956192000303,53468.49339816 2024-10-24,17:19:11.000,298,11024517,14565,0,1729790350,12986.88517776,95.13710235000326,53468.48641104 2024-10-24,17:19:12.000,298,11024519,14205,0,1729790351,12986.89865037999,95.14415148000262,53468.49339816 2024-10-24,17:19:13.000,298,11024554,14645,0,1729790352,12986.912122999995,95.1652988700007,53468.47243680001 2024-10-24,17:19:14.000,298,11024591,14565,0,1729790353,12986.93906823999,95.15824974000134,53468.48641104 2024-10-24,17:19:15.000,298,11024569,14725,0,1729790354,12986.992958719995,95.15120061000198,53468.46544968 2024-10-24,17:19:16.000,298,11024503,14565,0,1729790355,12987.02664027,95.18644625999877,53468.50038528001 2024-10-24,17:19:17.000,298,11024498,14485,0,1729790356,12987.0468492,95.18644625999877,53468.47243680001 2024-10-24,17:19:18.000,298,11024534,14685,0,1729790357,12987.02664027,95.15824974000134,53468.479423920006 2024-10-24,17:19:19.000,298,11024563,14285,0,1729790358,12986.97948609999,95.17234800000006,53468.48641104 2024-10-24,17:19:20.000,298,11024522,14525,0,1729790359,12986.972749789995,95.15120061000198,53468.52134664001 2024-10-24,17:19:21.000,298,11024523,14645,0,1729790360,12986.93906823999,95.18644625999877,53468.49339816 2024-10-24,17:19:22.000,298,11024549,14485,0,1729790361,12986.95927716999,95.22169191000285,53468.50038528001 2024-10-24,17:19:23.000,298,11024476,14685,0,1729790362,12986.99969502999,95.23579017000156,53468.55628224 2024-10-24,17:19:24.000,298,11024580,14605,0,1729790363,12987.00643134,95.27103581999836,53468.54929512001 2024-10-24,17:19:25.000,298,11024585,14485,0,1729790364,12986.992958719995,95.27103581999836,53468.52134664001 2024-10-24,17:19:26.000,298,11024542,14565,0,1729790365,12987.00643134,95.27808494999772,53468.54929512001 2024-10-24,17:19:27.000,298,11024493,14805,0,1729790366,12986.99969502999,95.23579017000156,53468.49339816 2024-10-24,17:19:28.000,298,11024581,14525,0,1729790367,12986.98622241,95.24988843000028,53468.54929512001 2024-10-24,17:19:29.000,298,11024531,14685,0,1729790368,12986.952540859995,95.23579017000156,53468.528333760005 2024-10-24,17:19:30.000,298,11024546,14605,0,1729790369,12986.912122999995,95.20759365000413,53468.52134664001 2024-10-24,17:19:31.000,298,11024480,14285,0,1729790370,12986.92559562,95.22169191000285,53468.49339816 2024-10-24,17:19:32.000,298,11024513,14525,0,1729790371,12986.891914069995,95.20759365000413,53468.479423920006 2024-10-24,17:19:33.000,298,11024504,14405,0,1729790372,12986.8447599,95.20054452000477,53468.57025648001 2024-10-24,17:19:34.000,298,11024597,14765,0,1729790373,12986.784133109999,95.17234800000006,53468.57025648001 2024-10-24,17:19:35.000,298,11024512,14485,0,1729790374,12986.763924179999,95.20759365000413,53468.51435952 2024-10-24,17:19:36.000,298,11024534,14205,0,1729790375,12986.662879529998,95.18644625999877,53468.51435952 2024-10-24,17:19:37.000,298,11024511,14445,0,1729790376,12986.662879529998,95.22169191000285,53468.52134664001 2024-10-24,17:19:38.000,298,11024518,14765,0,1729790377,12986.656143219989,95.20759365000413,53468.5073724 2024-10-24,17:19:39.000,298,11024537,14565,0,1729790378,12986.649406909994,95.24283930000092,53468.46544968 2024-10-24,17:19:40.000,298,11024480,14685,0,1729790379,12986.622461669998,95.24988843000028,53468.542308 2024-10-24,17:19:41.000,298,11024515,14565,0,1729790380,12986.615725359989,95.263986689999,53468.5073724 2024-10-24,17:19:42.000,298,11024555,14405,0,1729790381,12986.635934289989,95.29923234000307,53468.57025648001 2024-10-24,17:19:43.000,298,11024554,14565,0,1729790382,12986.622461669998,95.27808494999772,53468.54929512001 2024-10-24,17:19:44.000,298,11024585,14485,0,1729790383,12986.703297389999,95.29923234000307,53468.47243680001 2024-10-24,17:19:45.000,298,11024551,14645,0,1729790384,12986.750451559994,95.32037973000115,53468.52134664001 2024-10-24,17:19:46.000,298,11024558,14485,0,1729790385,12986.770660489994,95.31333060000179,53468.528333760005 2024-10-24,17:19:47.000,298,11024506,14805,0,1729790386,12986.831287279994,95.29923234000307,53468.49339816 2024-10-24,17:19:48.000,298,11024535,14685,0,1729790387,12986.85823251999,95.27103581999836,53468.51435952 2024-10-24,17:19:49.000,298,11024471,14365,0,1729790388,12986.891914069995,95.28513408000435,53468.47243680001 2024-10-24,17:19:50.000,298,11024524,14485,0,1729790389,12986.96601348,95.18644625999877,53468.52134664001 2024-10-24,17:19:51.000,298,11024520,14685,0,1729790390,12987.01990395999,95.18644625999877,53468.54929512001 2024-10-24,17:19:52.000,298,11024565,14685,0,1729790391,12987.06032181999,95.13710235000326,53468.48641104 2024-10-24,17:19:53.000,298,11024536,14485,0,1729790392,12987.12094860999,95.10890582999855,53468.46544968 2024-10-24,17:19:54.000,298,11024530,14645,0,1729790393,12987.154630159996,95.04546366000432,53468.48641104 2024-10-24,17:19:55.000,298,11024572,14525,0,1729790394,12987.14789385,94.99611975000153,53468.53532088 2024-10-24,17:19:56.000,298,11024482,14445,0,1729790395,12987.215256949996,94.98907062000217,53468.55628224 2024-10-24,17:19:57.000,298,11024536,14365,0,1729790396,12987.22872957,94.98907062000217,53468.52134664001 2024-10-24,17:19:58.000,298,11024574,14685,0,1729790397,12987.2489385,94.93972670999938,53468.46544968 2024-10-24,17:19:59.000,298,11024520,14485,0,1729790398,12987.289356360001,94.86218627999915,53468.479423920006 2024-10-24,17:20:00.000,298,11024539,14485,0,1729790399,12987.329774220001,94.84103889000107,53468.50038528001 2024-10-24,17:20:01.000,298,11024505,14365,0,1729790400,12987.316301599996,94.81284237000364,53468.542308 2024-10-24,17:20:02.000,298,11024553,14485,0,1729790401,12987.329774220001,94.79169497999828,53468.577243600004 2024-10-24,17:20:03.000,298,11024572,14485,0,1729790402,12987.363455769992,94.75644933000149,53468.57025648001 2024-10-24,17:20:04.000,298,11024632,14445,0,1729790403,12987.376928389996,94.72825281000405,53468.55628224 2024-10-24,17:20:05.000,298,11024572,14565,0,1729790404,12987.329774220001,94.71415454999806,53468.54929512001 2024-10-24,17:20:06.000,298,11024514,14405,0,1729790405,12987.363455769992,94.71415454999806,53468.61916632001 2024-10-24,17:20:07.000,298,11024610,14565,0,1729790406,12987.376928389996,94.68595803000062,53468.57025648001 2024-10-24,17:20:08.000,298,11024538,14405,0,1729790407,12987.376928389996,94.6084176000004,53468.63314056 2024-10-24,17:20:09.000,298,11024546,14525,0,1729790408,12987.376928389996,94.60136847000103,53468.63314056 2024-10-24,17:20:10.000,298,11024551,14685,0,1729790409,12987.336510529996,94.50972978000209,53468.64012768001 2024-10-24,17:20:11.000,298,11024527,14525,0,1729790410,12987.329774220001,94.54497542999889,53468.598204960006 2024-10-24,17:20:12.000,298,11024544,14645,0,1729790411,12987.289356360001,94.52382804000081,53468.61916632001 2024-10-24,17:20:13.000,298,11024518,14565,0,1729790412,12987.282620049991,94.47448412999802,53468.61916632001 2024-10-24,17:20:14.000,298,11024517,14765,0,1729790413,12987.262411119991,94.4251402200025,53468.66108904 2024-10-24,17:20:15.000,298,11024522,14605,0,1729790414,12987.195048019996,94.38989456999843,53468.647114800006 2024-10-24,17:20:16.000,298,11024516,14685,0,1729790415,12987.195048019996,94.36874718000036,53468.647114800006 2024-10-24,17:20:17.000,298,11024535,14565,0,1729790416,12987.154630159996,94.29825587999949,53468.66108904 2024-10-24,17:20:18.000,298,11024544,14445,0,1729790417,12987.12094860999,94.28415762000077,53468.598204960006 2024-10-24,17:20:19.000,298,11024577,14485,0,1729790418,12987.033376579995,94.23481370999798,53468.59121784001 2024-10-24,17:20:20.000,298,11024549,14285,0,1729790419,12987.053585509995,94.24186284000461,53468.59121784001 2024-10-24,17:20:21.000,298,11024461,14685,0,1729790420,12987.0468492,94.24186284000461,53468.61916632001 2024-10-24,17:20:22.000,298,11024570,14485,0,1729790421,12987.02664027,94.24186284000461,53468.57025648001 2024-10-24,17:20:23.000,298,11024499,14285,0,1729790422,12987.00643134,94.19956806000118,53468.598204960006 2024-10-24,17:20:24.000,298,11024560,14525,0,1729790423,12987.013167649995,94.18546980000247,53468.598204960006 2024-10-24,17:20:25.000,298,11024572,14605,0,1729790424,12986.95927716999,94.10088024000288,53468.51435952 2024-10-24,17:20:26.000,298,11024548,14605,0,1729790425,12986.952540859995,94.12907676000032,53468.57025648001 2024-10-24,17:20:27.000,298,11024582,14405,0,1729790426,12986.94580455,94.03038894000201,53468.57025648001 2024-10-24,17:20:28.000,298,11024493,14485,0,1729790427,12986.93906823999,94.04448720000073,53468.542308 2024-10-24,17:20:29.000,298,11024581,14445,0,1729790428,12986.97948609999,94.0162906800033,53468.528333760005 2024-10-24,17:20:30.000,298,11024573,14685,0,1729790429,12987.00643134,93.99514328999794,53468.52134664001 2024-10-24,17:20:31.000,298,11024569,14565,0,1729790430,12986.99969502999,93.97399589999986,53468.49339816 2024-10-24,17:20:32.000,298,11024575,14725,0,1729790431,12987.033376579995,93.89645546999964,53468.528333760005 2024-10-24,17:20:33.000,298,11024515,14525,0,1729790432,12987.013167649995,93.8682589500022,53468.52134664001 2024-10-24,17:20:34.000,298,11024573,14565,0,1729790433,12987.073794439995,93.83301329999813,53468.51435952 2024-10-24,17:20:35.000,298,11024550,14525,0,1729790434,12987.08053074999,93.81186591000005,53468.48641104 2024-10-24,17:20:36.000,298,11024497,14565,0,1729790435,12987.10073967999,93.64268679000088,53468.34666864 2024-10-24,17:20:37.000,298,11024567,14485,0,1729790436,12986.992958719995,93.63563766000152,53468.45147544001 2024-10-24,17:20:38.000,298,11024522,14645,0,1729790437,12986.97948609999,93.59334287999809,53468.48641104 2024-10-24,17:20:39.000,298,11024503,14405,0,1729790438,12986.992958719995,93.6215394000028,53468.53532088 2024-10-24,17:20:40.000,298,11024558,14805,0,1729790439,12987.013167649995,93.60744114000408,53468.50038528001 2024-10-24,17:20:41.000,298,11024534,14325,0,1729790440,12987.01990395999,93.54399897000258,53468.56326936 2024-10-24,17:20:42.000,298,11024524,14205,0,1729790441,12987.0468492,93.57924461999937,53468.577243600004 2024-10-24,17:20:43.000,298,11024502,14525,0,1729790442,12987.094003369995,93.57219549000001,53468.50038528001 2024-10-24,17:20:44.000,298,11024560,14725,0,1729790443,12987.134421229995,93.5580972300013,53468.51435952 2024-10-24,17:20:45.000,298,11024510,14445,0,1729790444,12987.08053074999,93.57924461999937,53468.54929512001 2024-10-24,17:20:46.000,298,11024517,14645,0,1729790445,12987.053585509995,93.6215394000028,53468.542308 2024-10-24,17:20:47.000,298,11024522,14525,0,1729790446,12987.134421229995,93.66383417999896,53468.5073724 2024-10-24,17:20:48.000,298,11024540,14805,0,1729790447,12987.06705813,93.69203070000367,53468.55628224 2024-10-24,17:20:49.000,298,11024521,14725,0,1729790448,12987.033376579995,93.74137460999918,53468.56326936 2024-10-24,17:20:50.000,298,11024487,14245,0,1729790449,12987.01990395999,93.74137460999918,53468.5073724 2024-10-24,17:20:51.000,298,11024570,14525,0,1729790450,12987.033376579995,93.74842373999854,53468.53532088 2024-10-24,17:20:52.000,298,11024526,14405,0,1729790451,12986.952540859995,93.81891503999941,53468.53532088 2024-10-24,17:20:53.000,298,11024526,14365,0,1729790452,12986.912122999995,93.88940634000028,53468.56326936 2024-10-24,17:20:54.000,298,11024563,14685,0,1729790453,12986.88517776,93.93170112000371,53468.5073724 2024-10-24,17:20:55.000,298,11024594,14525,0,1729790454,12986.8447599,93.903504599999,53468.54929512001 2024-10-24,17:20:56.000,298,11024537,14565,0,1729790455,12986.831287279994,93.99514328999794,53468.54929512001 2024-10-24,17:20:57.000,298,11024549,14245,0,1729790456,12986.79760572999,94.0162906800033,53468.479423920006 2024-10-24,17:20:58.000,298,11024570,14445,0,1729790457,12986.743715249999,94.07268371999817,53468.49339816 2024-10-24,17:20:59.000,298,11024514,14645,0,1729790458,12986.716770009989,94.06563458999881,53468.479423920006 2024-10-24,17:21:00.000,298,11024565,14605,0,1729790459,12986.763924179999,94.14317501999903,53468.50038528001 2024-10-24,17:21:01.000,298,11024566,14485,0,1729790460,12986.77739679999,94.17137154000375,53468.5073724 2024-10-24,17:21:02.000,298,11024507,14245,0,1729790461,12986.75718786999,94.19251893000182,53468.54929512001 2024-10-24,17:21:03.000,298,11024503,14365,0,1729790462,12986.696561079989,94.19251893000182,53468.5073724 2024-10-24,17:21:04.000,298,11024525,14845,0,1729790463,12986.743715249999,94.22776457999862,53468.45147544001 2024-10-24,17:21:05.000,298,11024529,14805,0,1729790464,12986.689824769994,94.22071544999926,53468.48641104 2024-10-24,17:21:06.000,298,11024554,14605,0,1729790465,12986.743715249999,94.19251893000182,53468.44448832 2024-10-24,17:21:07.000,298,11024475,14485,0,1729790466,12986.790869419994,94.17137154000375,53468.42352696001 2024-10-24,17:21:08.000,298,11024509,14685,0,1729790467,12986.79760572999,94.15727327999775,53468.42352696001 2024-10-24,17:21:09.000,298,11024562,14365,0,1729790468,12986.790869419994,94.12907676000032,53468.458462560004 2024-10-24,17:21:10.000,298,11024501,14565,0,1729790469,12986.82455097,94.08678198000416,53468.39557848 2024-10-24,17:21:11.000,298,11024582,14365,0,1729790470,12986.8447599,94.1149785000016,53468.2977588 2024-10-24,17:21:12.000,298,11024477,14285,0,1729790471,12986.831287279994,94.06563458999881,53468.31872016 2024-10-24,17:21:13.000,298,11024589,14525,0,1729790472,12986.79760572999,94.07268371999817,53468.33968152 2024-10-24,17:21:14.000,298,11024583,14445,0,1729790473,12986.784133109999,94.05153633000009,53468.38859136 2024-10-24,17:21:15.000,298,11024569,14485,0,1729790474,12986.743715249999,94.03743807000137,53468.40256560001 2024-10-24,17:21:16.000,298,11024489,14685,0,1729790475,12986.723506319999,94.04448720000073,53468.42352696001 2024-10-24,17:21:17.000,298,11024539,14285,0,1729790476,12986.696561079989,94.00924155000394,53468.4375012 2024-10-24,17:21:18.000,298,11024557,14525,0,1729790477,12986.629197979993,93.98809415999858,53468.41653984 2024-10-24,17:21:19.000,298,11024532,14525,0,1729790478,12986.710033699994,93.98104502999922,53468.4375012 2024-10-24,17:21:20.000,298,11024521,14525,0,1729790479,12986.703297389999,93.9669467700005,53468.39557848 2024-10-24,17:21:21.000,298,11024528,14685,0,1729790480,12986.689824769994,93.87530808000156,53468.4375012 2024-10-24,17:21:22.000,298,11024586,14525,0,1729790481,12986.710033699994,93.88940634000028,53468.409552720004 2024-10-24,17:21:23.000,298,11024539,14485,0,1729790482,12986.723506319999,93.87530808000156,53468.38160424001 2024-10-24,17:21:24.000,298,11024549,14645,0,1729790483,12986.750451559994,93.81891503999941,53468.39557848 2024-10-24,17:21:25.000,298,11024567,14365,0,1729790484,12986.763924179999,93.79776765000133,53468.31872016 2024-10-24,17:21:26.000,298,11024548,14285,0,1729790485,12986.763924179999,93.74137460999918,53468.38160424001 2024-10-24,17:21:27.000,298,11024563,14445,0,1729790486,12986.804342039999,93.71317809000175,53468.34666864 2024-10-24,17:21:28.000,298,11024629,14445,0,1729790487,12986.804342039999,93.61449027000344,53468.31872016 2024-10-24,17:21:29.000,298,11024622,14565,0,1729790488,12986.81781465999,93.59334287999809,53468.35365576001 2024-10-24,17:21:30.000,298,11024504,14445,0,1729790489,12986.88517776,93.53694984000322,53468.32570728 2024-10-24,17:21:31.000,298,11024567,14485,0,1729790490,12986.86496883,93.48055680000107,53468.40256560001 2024-10-24,17:21:32.000,298,11024546,14685,0,1729790491,12986.88517776,93.48760593000043,53468.31872016 2024-10-24,17:21:33.000,298,11024557,14445,0,1729790492,12986.89865037999,93.40301637000084,53468.38160424001 2024-10-24,17:21:34.000,298,11024596,14565,0,1729790493,12986.91885930999,93.38186898000276,53468.35365576001 2024-10-24,17:21:35.000,298,11024583,14405,0,1729790494,12986.932331929995,93.3748198500034,53468.33968152 2024-10-24,17:21:36.000,298,11024529,14725,0,1729790495,12986.94580455,93.36072159000469,53468.32570728 2024-10-24,17:21:37.000,298,11024548,14365,0,1729790496,12986.912122999995,93.3748198500034,53468.38160424001 2024-10-24,17:21:38.000,298,11024460,14445,0,1729790497,12986.92559562,93.3748198500034,53468.458462560004 2024-10-24,17:21:39.000,298,11024558,14445,0,1729790498,12986.932331929995,93.33957419999933,53468.37461712 2024-10-24,17:21:40.000,298,11024578,14405,0,1729790499,12986.87844144999,93.3113776800019,53468.35365576001 2024-10-24,17:21:41.000,298,11024520,14605,0,1729790500,12986.82455097,93.34662332999869,53468.311733040005 2024-10-24,17:21:42.000,298,11024577,14805,0,1729790501,12986.831287279994,93.31842681000126,53468.38160424001 2024-10-24,17:21:43.000,298,11024531,14565,0,1729790502,12986.784133109999,93.34662332999869,53468.34666864 2024-10-24,17:21:44.000,298,11024560,14925,0,1729790503,12986.716770009989,93.33252506999997,53468.31872016 2024-10-24,17:21:45.000,298,11024574,14645,0,1729790504,12986.629197979993,93.32547594000062,53468.2977588 2024-10-24,17:21:46.000,298,11024564,14325,0,1729790505,12986.622461669998,93.36777072000405,53468.290771680004 2024-10-24,17:21:47.000,298,11024561,14325,0,1729790506,12986.548362259993,93.33957419999933,53468.290771680004 2024-10-24,17:21:48.000,298,11024536,14405,0,1729790507,12986.507944399993,93.39596724000148,53468.26981032 2024-10-24,17:21:49.000,298,11024556,14765,0,1729790508,12986.507944399993,93.3748198500034,53468.241861840004 2024-10-24,17:21:50.000,298,11024570,14365,0,1729790509,12986.548362259993,93.42416375999892,53468.27679744 2024-10-24,17:21:51.000,298,11024586,14565,0,1729790510,12986.541625949998,93.45236028000363,53468.17897776 2024-10-24,17:21:52.000,298,11024575,14645,0,1729790511,12986.534889639988,93.46645854000235,53468.20692624 2024-10-24,17:21:53.000,298,11024554,14765,0,1729790512,12986.575307499988,93.44531115000427,53468.18596488001 2024-10-24,17:21:54.000,298,11024567,14685,0,1729790513,12986.602252739998,93.41711462999956,53468.23487472001 2024-10-24,17:21:55.000,298,11024523,14685,0,1729790514,12986.575307499988,93.44531115000427,53468.123080800004 2024-10-24,17:21:56.000,298,11024536,14485,0,1729790515,12986.548362259993,93.4100655000002,53468.074170960004 2024-10-24,17:21:57.000,298,11024528,14565,0,1729790516,12986.608989049993,93.42416375999892,53468.10211944 2024-10-24,17:21:58.000,298,11024556,14485,0,1729790517,12986.561834879998,93.39596724000148,53468.15102928 2024-10-24,17:21:59.000,298,11024552,14805,0,1729790518,12986.629197979993,93.4100655000002,53468.123080800004 2024-10-24,17:22:00.000,298,11024608,14725,0,1729790519,12986.642670599998,93.41711462999956,53468.16500352001 2024-10-24,17:22:01.000,298,11024561,14565,0,1729790520,12986.588780119993,93.47350767000171,53468.17199064 2024-10-24,17:22:02.000,298,11024572,14365,0,1729790521,12986.588780119993,93.43121288999828,53468.17199064 2024-10-24,17:22:03.000,298,11024601,14445,0,1729790522,12986.541625949998,93.4100655000002,53468.192952000005 2024-10-24,17:22:04.000,298,11024590,14405,0,1729790523,12986.528153329993,93.3748198500034,53468.2278876 2024-10-24,17:22:05.000,298,11024544,14685,0,1729790524,12986.460790229998,93.36072159000469,53468.23487472001 2024-10-24,17:22:06.000,298,11024575,14365,0,1729790525,12986.440581299998,93.35367245999805,53468.27679744 2024-10-24,17:22:07.000,298,11024553,14485,0,1729790526,12986.467526539993,93.34662332999869,53468.24884896 2024-10-24,17:22:08.000,298,11024556,14365,0,1729790527,12986.480999159998,93.36777072000405,53468.2278876 2024-10-24,17:22:09.000,298,11024603,14565,0,1729790528,12986.427108679993,93.38891811000212,53468.262823200006 2024-10-24,17:22:10.000,298,11024560,14645,0,1729790529,12986.400163439997,93.42416375999892,53468.19993912 2024-10-24,17:22:11.000,298,11024535,14525,0,1729790530,12986.292382480002,93.42416375999892,53468.17897776 2024-10-24,17:22:12.000,298,11024595,14605,0,1729790531,12986.238491999997,93.4100655000002,53468.21391336001 2024-10-24,17:22:13.000,298,11024526,14565,0,1729790532,12986.177865209997,93.46645854000235,53468.24884896 2024-10-24,17:22:14.000,298,11024560,14325,0,1729790533,12986.164392589992,93.48760593000043,53468.28378456001 2024-10-24,17:22:15.000,298,11024565,14845,0,1729790534,12986.083556869991,93.46645854000235,53468.26981032 2024-10-24,17:22:16.000,298,11024555,14565,0,1729790535,12986.00945746,93.5087533199985,53468.33968152 2024-10-24,17:22:17.000,298,11024535,14525,0,1729790536,12985.995984839996,93.55104810000194,53468.32570728 2024-10-24,17:22:18.000,298,11024605,14485,0,1729790537,12985.96230328999,93.52990071000386,53468.26981032 2024-10-24,17:22:19.000,298,11024518,14365,0,1729790538,12985.975775909996,93.55104810000194,53468.2278876 2024-10-24,17:22:20.000,298,11024523,14245,0,1729790539,12985.90841281,93.56514636000065,53468.241861840004 2024-10-24,17:22:21.000,298,11024600,14565,0,1729790540,12985.92188542999,93.60744114000408,53468.20692624 2024-10-24,17:22:22.000,298,11024594,14565,0,1729790541,12985.94883067,93.57219549000001,53468.19993912 2024-10-24,17:22:23.000,298,11024568,14525,0,1729790542,12985.92188542999,93.53694984000322,53468.192952000005 2024-10-24,17:22:24.000,298,11024548,14485,0,1729790543,12985.915149119995,93.53694984000322,53468.17897776 2024-10-24,17:22:25.000,298,11024552,14605,0,1729790544,12985.88820388,93.51580244999786,53468.144042160005 2024-10-24,17:22:26.000,298,11024554,14525,0,1729790545,12985.88146756999,93.49465505999979,53468.095132320006 2024-10-24,17:22:27.000,298,11024567,14405,0,1729790546,12985.854522329995,93.48055680000107,53468.08814520001 2024-10-24,17:22:28.000,298,11024551,14445,0,1729790547,12985.86799495,93.45940941000299,53468.08814520001 2024-10-24,17:22:29.000,298,11024598,14445,0,1729790548,12985.854522329995,93.45236028000363,53468.10211944 2024-10-24,17:22:30.000,298,11024537,14645,0,1729790549,12985.854522329995,93.4100655000002,53468.06019672 2024-10-24,17:22:31.000,298,11024553,14285,0,1729790550,12985.88820388,93.4100655000002,53468.08115808 2024-10-24,17:22:32.000,298,11024600,14525,0,1729790551,12985.915149119995,93.40301637000084,53468.06019672 2024-10-24,17:22:33.000,298,11024574,14685,0,1729790552,12985.94209435999,93.40301637000084,53468.06019672 2024-10-24,17:22:34.000,298,11024519,14405,0,1729790553,12985.88820388,93.38891811000212,53468.025261120005 2024-10-24,17:22:35.000,298,11024590,14805,0,1729790554,12985.915149119995,93.36072159000469,53468.074170960004 2024-10-24,17:22:36.000,298,11024563,14525,0,1729790555,12985.90167649999,93.33957419999933,53467.976351280005 2024-10-24,17:22:37.000,298,11024571,14245,0,1729790556,12985.92862174,93.36072159000469,53468.06718384001 2024-10-24,17:22:38.000,298,11024566,14765,0,1729790557,12985.94883067,93.38186898000276,53468.01827400001 2024-10-24,17:22:39.000,298,11024519,14365,0,1729790558,12985.92188542999,93.35367245999805,53467.955389920004 2024-10-24,17:22:40.000,298,11024583,14405,0,1729790559,12985.92862174,93.35367245999805,53468.00429976 2024-10-24,17:22:41.000,298,11024593,14405,0,1729790560,12985.915149119995,93.38186898000276,53468.01827400001 2024-10-24,17:22:42.000,298,11024534,14205,0,1729790561,12986.002721149991,93.3748198500034,53468.03224824 2024-10-24,17:22:43.000,298,11024566,14685,0,1729790562,12986.00945746,93.41711462999956,53468.00429976 2024-10-24,17:22:44.000,298,11024502,14365,0,1729790563,12985.98924853,93.43121288999828,53468.01128688 2024-10-24,17:22:45.000,298,11024517,14285,0,1729790564,12985.995984839996,93.47350767000171,53468.074170960004 2024-10-24,17:22:46.000,298,11024597,14605,0,1729790565,12985.96230328999,93.43826202000491,53468.06019672 2024-10-24,17:22:47.000,298,11024485,14445,0,1729790566,12986.00945746,93.48760593000043,53468.074170960004 2024-10-24,17:22:48.000,298,11024608,14525,0,1729790567,12986.00945746,93.49465505999979,53467.99032552 2024-10-24,17:22:49.000,298,11024597,15045,0,1729790568,12986.022930079991,93.5580972300013,53468.00429976 2024-10-24,17:22:50.000,298,11024552,14605,0,1729790569,12986.070084250001,93.62858853000216,53468.03224824 2024-10-24,17:22:51.000,298,11024581,14365,0,1729790570,12986.076820559996,93.67088330999832,53467.93442856 2024-10-24,17:22:52.000,298,11024562,14325,0,1729790571,12986.04987532,93.74137460999918,53467.92045432001 2024-10-24,17:22:53.000,298,11024532,14685,0,1729790572,12985.995984839996,93.81186591000005,53467.82263464 2024-10-24,17:22:54.000,298,11024517,14685,0,1729790573,12985.94883067,93.85416069000348,53467.7038536 2024-10-24,17:22:55.000,298,11024584,14405,0,1729790574,12985.854522329995,93.81891503999941,53467.68289224001 2024-10-24,17:22:56.000,298,11024553,14205,0,1729790575,12985.82084077999,93.61449027000344,53467.58507256001 2024-10-24,17:22:57.000,298,11024499,14485,0,1729790576,12985.72653244,93.46645854000235,53467.48725288 2024-10-24,17:22:58.000,298,11024597,14805,0,1729790577,12985.7669503,93.36072159000469,53467.592059680006 2024-10-24,17:22:59.000,298,11024524,14365,0,1729790578,12985.80736816,93.33957419999933,53467.62000816 2024-10-24,17:23:00.000,298,11024588,14325,0,1729790579,12985.82757709,93.34662332999869,53467.60603392 2024-10-24,17:23:01.000,298,11024573,14325,0,1729790580,12985.80736816,93.3748198500034,53467.62699528 2024-10-24,17:23:02.000,298,11024544,14325,0,1729790581,12985.78715923,93.41711462999956,53467.668918 2024-10-24,17:23:03.000,298,11024560,14685,0,1729790582,12985.793895539995,93.45940941000299,53467.640969520005 2024-10-24,17:23:04.000,298,11024512,14725,0,1729790583,12985.76021398999,93.44531115000427,53467.640969520005 2024-10-24,17:23:05.000,298,11024543,14525,0,1729790584,12985.814104469995,93.43121288999828,53467.63398240001 2024-10-24,17:23:06.000,298,11024599,14565,0,1729790585,12985.814104469995,93.48055680000107,53467.62699528 2024-10-24,17:23:07.000,298,11024547,14565,0,1729790586,12985.82084077999,93.45236028000363,53467.592059680006 2024-10-24,17:23:08.000,298,11024544,14405,0,1729790587,12985.78042291999,93.49465505999979,53467.50122712 2024-10-24,17:23:09.000,298,11024555,14685,0,1729790588,12985.80063184999,93.48055680000107,53467.46629152001 2024-10-24,17:23:10.000,298,11024532,14525,0,1729790589,12985.76021398999,93.49465505999979,53467.39642032001 2024-10-24,17:23:11.000,298,11024571,14325,0,1729790590,12985.773686609995,93.5228515800045,53467.37545896001 2024-10-24,17:23:12.000,298,11024573,14245,0,1729790591,12985.80736816,93.53694984000322,53467.51520136001 2024-10-24,17:23:13.000,298,11024586,14605,0,1729790592,12985.86799495,93.5580972300013,53467.60603392 2024-10-24,17:23:14.000,298,11024529,14565,0,1729790593,12986.00945746,93.62858853000216,53467.76673768 2024-10-24,17:23:15.000,298,11024550,14445,0,1729790594,12986.04987532,93.59334287999809,53467.85058312001 2024-10-24,17:23:16.000,298,11024578,14285,0,1729790595,12986.056611629996,93.68498157000431,53467.843596 2024-10-24,17:23:17.000,298,11024569,14725,0,1729790596,12986.090293180001,93.69907983000303,53467.96237704 2024-10-24,17:23:18.000,298,11024555,14445,0,1729790597,12986.097029489996,93.66383417999896,53468.01827400001 2024-10-24,17:23:19.000,298,11024525,14365,0,1729790598,12986.083556869991,93.69203070000367,53468.01827400001 2024-10-24,17:23:20.000,298,11024554,14645,0,1729790599,12986.150919970001,93.73432547999982,53468.10211944 2024-10-24,17:23:21.000,298,11024510,14645,0,1729790600,12986.137447349996,93.72727635000047,53468.10211944 2024-10-24,17:23:22.000,298,11024557,14485,0,1729790601,12986.137447349996,93.7554728699979,53468.10211944 2024-10-24,17:23:23.000,298,11024600,14325,0,1729790602,12986.144183659992,93.80481678000069,53468.074170960004 2024-10-24,17:23:24.000,298,11024510,14885,0,1729790603,12986.110502110001,93.80481678000069,53468.03923536 2024-10-24,17:23:25.000,298,11024578,14525,0,1729790604,12986.110502110001,93.80481678000069,53468.03224824 2024-10-24,17:23:26.000,298,11024527,14445,0,1729790605,12986.103765799991,93.77662026000326,53468.03224824 2024-10-24,17:23:27.000,298,11024528,14685,0,1729790606,12986.137447349996,93.79776765000133,53468.025261120005 2024-10-24,17:23:28.000,298,11024502,14405,0,1729790607,12986.117238419996,93.79776765000133,53468.01827400001 2024-10-24,17:23:29.000,298,11024588,14685,0,1729790608,12986.083556869991,93.88940634000028,53468.08115808 2024-10-24,17:23:30.000,298,11024551,14445,0,1729790609,12986.097029489996,93.903504599999,53468.08115808 2024-10-24,17:23:31.000,298,11024503,14565,0,1729790610,12986.117238419996,93.88235721000092,53468.06019672 2024-10-24,17:23:32.000,298,11024571,14165,0,1729790611,12986.070084250001,93.903504599999,53468.074170960004 2024-10-24,17:23:33.000,298,11024523,14565,0,1729790612,12986.117238419996,93.8682589500022,53468.04622248001 2024-10-24,17:23:34.000,298,11024526,14325,0,1729790613,12986.076820559996,93.88940634000028,53468.01128688 2024-10-24,17:23:35.000,298,11024559,14725,0,1729790614,12986.157656279996,93.92465199000435,53468.03923536 2024-10-24,17:23:36.000,298,11024570,14445,0,1729790615,12986.144183659992,93.88940634000028,53468.0532096 2024-10-24,17:23:37.000,298,11024530,14685,0,1729790616,12986.137447349996,93.91055372999836,53468.06718384001 2024-10-24,17:23:38.000,298,11024537,14685,0,1729790617,12986.184601519992,93.95989764000115,53468.03923536 2024-10-24,17:23:39.000,298,11024538,14645,0,1729790618,12986.177865209997,93.95989764000115,53468.04622248001 2024-10-24,17:23:40.000,298,11024561,14685,0,1729790619,12986.258700929997,93.95284851000179,53468.025261120005 2024-10-24,17:23:41.000,298,11024562,14605,0,1729790620,12986.272173550002,93.9669467700005,53468.13006792 2024-10-24,17:23:42.000,298,11024577,14685,0,1729790621,12986.305855099992,93.98104502999922,53468.10910656 2024-10-24,17:23:43.000,298,11024517,14445,0,1729790622,12986.353009270002,93.91760285999771,53468.095132320006 2024-10-24,17:23:44.000,298,11024565,14445,0,1729790623,12986.454053920002,93.93875025000307,53468.095132320006 2024-10-24,17:23:45.000,298,11024562,14525,0,1729790624,12986.447317609993,93.91760285999771,53468.074170960004 2024-10-24,17:23:46.000,298,11024583,14885,0,1729790625,12986.467526539993,93.94579938000243,53468.17199064 2024-10-24,17:23:47.000,298,11024538,14725,0,1729790626,12986.528153329993,93.98104502999922,53468.08814520001 2024-10-24,17:23:48.000,298,11024554,14485,0,1729790627,12986.514680709988,93.95989764000115,53468.10211944 2024-10-24,17:23:49.000,298,11024512,14445,0,1729790628,12986.528153329993,94.03038894000201,53468.13006792 2024-10-24,17:23:50.000,298,11024591,14525,0,1729790629,12986.595516429988,94.00219242000458,53468.095132320006 2024-10-24,17:23:51.000,298,11024544,14565,0,1729790630,12986.622461669998,93.98104502999922,53468.1580164 2024-10-24,17:23:52.000,298,11024525,14565,0,1729790631,12986.615725359989,94.03743807000137,53468.20692624 2024-10-24,17:23:53.000,298,11024573,14725,0,1729790632,12986.635934289989,94.05858545999945,53468.11609368001 2024-10-24,17:23:54.000,298,11024541,14685,0,1729790633,12986.669615839994,94.07268371999817,53468.20692624 2024-10-24,17:23:55.000,298,11024532,14725,0,1729790634,12986.689824769994,94.07268371999817,53468.21391336001 2024-10-24,17:23:56.000,298,11024488,14405,0,1729790635,12986.710033699994,94.12202763000096,53468.20692624 2024-10-24,17:23:57.000,298,11024541,14605,0,1729790636,12986.710033699994,94.10792937000224,53468.23487472001 2024-10-24,17:23:58.000,298,11024559,14405,0,1729790637,12986.730242629994,94.10792937000224,53468.290771680004 2024-10-24,17:23:59.000,298,11024590,14565,0,1729790638,12986.736978939989,94.1502241499984,53468.2977588 2024-10-24,17:24:00.000,298,11024592,14445,0,1729790639,12986.77739679999,94.1784206700031,53468.27679744 2024-10-24,17:24:01.000,298,11024564,14685,0,1729790640,12986.82455097,94.2136663199999,53468.2278876 2024-10-24,17:24:02.000,298,11024546,14325,0,1729790641,12986.811078349994,94.20661719000054,53468.192952000005 2024-10-24,17:24:03.000,298,11024564,14485,0,1729790642,12986.82455097,94.20661719000054,53468.24884896 2024-10-24,17:24:04.000,298,11024480,14565,0,1729790643,12986.89865037999,94.24186284000461,53468.290771680004 2024-10-24,17:24:05.000,298,11024522,14325,0,1729790644,12986.912122999995,94.24891197000397,53468.311733040005 2024-10-24,17:24:06.000,298,11024557,14405,0,1729790645,12986.972749789995,94.29825587999949,53468.2977588 2024-10-24,17:24:07.000,298,11024572,14525,0,1729790646,12987.00643134,94.27005936000205,53468.30474592001 2024-10-24,17:24:08.000,298,11024542,14525,0,1729790647,12987.053585509995,94.23481370999798,53468.36763 2024-10-24,17:24:09.000,298,11024572,14485,0,1729790648,12987.08726706,94.26301023000269,53468.38859136 2024-10-24,17:24:10.000,298,11024556,14525,0,1729790649,12987.10747599,94.27710849000141,53468.33968152 2024-10-24,17:24:11.000,298,11024538,14645,0,1729790650,12987.174839089996,94.30530500999885,53468.37461712 2024-10-24,17:24:12.000,298,11024529,14765,0,1729790651,12987.20852064,94.3264524000042,53468.41653984 2024-10-24,17:24:13.000,298,11024573,14805,0,1729790652,12987.255674809996,94.28415762000077,53468.40256560001 2024-10-24,17:24:14.000,298,11024584,14765,0,1729790653,12987.26914743,94.28415762000077,53468.5073724 2024-10-24,17:24:15.000,298,11024455,14485,0,1729790654,12987.309565290001,94.35464892000164,53468.46544968 2024-10-24,17:24:16.000,298,11024554,14405,0,1729790655,12987.363455769992,94.38284543999907,53468.479423920006 2024-10-24,17:24:17.000,298,11024488,14565,0,1729790656,12987.336510529996,94.41809109000314,53468.42352696001 2024-10-24,17:24:18.000,298,11024518,14685,0,1729790657,12987.390401010001,94.41104196000379,53468.5073724 2024-10-24,17:24:19.000,298,11024525,14605,0,1729790658,12987.349983150001,94.46743499999866,53468.50038528001 2024-10-24,17:24:20.000,298,11024546,14485,0,1729790659,12987.390401010001,94.47448412999802,53468.528333760005 2024-10-24,17:24:21.000,298,11024544,14485,0,1729790660,12987.376928389996,94.48858239000401,53468.49339816 2024-10-24,17:24:22.000,298,11024560,14365,0,1729790661,12987.437555179997,94.48153326000465,53468.55628224 2024-10-24,17:24:23.000,298,11024509,14285,0,1729790662,12987.525127209992,94.55202455999824,53468.53532088 2024-10-24,17:24:24.000,298,11024560,14405,0,1729790663,12987.464500419992,94.58022108000296,53468.56326936 2024-10-24,17:24:25.000,298,11024529,14565,0,1729790664,12987.484709349992,94.62956498999847,53468.59121784001 2024-10-24,17:24:26.000,298,11024553,14365,0,1729790665,12987.471236730002,94.66481064000254,53468.6121792 2024-10-24,17:24:27.000,298,11024575,14885,0,1729790666,12987.504918279992,94.6718597700019,53468.58423072 2024-10-24,17:24:28.000,298,11024542,14605,0,1729790667,12987.498181969997,94.66481064000254,53468.577243600004 2024-10-24,17:24:29.000,298,11024512,14565,0,1729790668,12987.504918279992,94.65071238000382,53468.56326936 2024-10-24,17:24:30.000,298,11024564,14485,0,1729790669,12987.484709349992,94.67890890000126,53468.647114800006 2024-10-24,17:24:31.000,298,11024578,14445,0,1729790670,12987.437555179997,94.68595803000062,53468.647114800006 2024-10-24,17:24:32.000,298,11024494,14405,0,1729790671,12987.464500419992,94.70005628999934,53468.626153440004 2024-10-24,17:24:33.000,298,11024492,14605,0,1729790672,12987.484709349992,94.7705475900002,53468.65410192 2024-10-24,17:24:34.000,298,11024569,14405,0,1729790673,12987.538599829997,94.74235107000277,53468.696024640005 2024-10-24,17:24:35.000,298,11024521,14685,0,1729790674,12987.552072450002,94.78464584999892,53468.70999888 2024-10-24,17:24:36.000,298,11024526,14685,0,1729790675,12987.565545069992,94.75644933000149,53468.6820504 2024-10-24,17:24:37.000,298,11024540,14565,0,1729790676,12987.538599829997,94.74940020000213,53468.63314056 2024-10-24,17:24:38.000,298,11024556,14525,0,1729790677,12987.592490310002,94.75644933000149,53468.68903752001 2024-10-24,17:24:39.000,298,11024556,14365,0,1729790678,12987.639644479998,94.79169497999828,53468.65410192 2024-10-24,17:24:40.000,298,11024542,14445,0,1729790679,12987.713743889988,94.72120368000469,53468.67506328 2024-10-24,17:24:41.000,298,11024590,14045,0,1729790680,12987.666589719993,94.76349846000085,53468.66807616001 2024-10-24,17:24:42.000,298,11024549,14605,0,1729790681,12987.713743889988,94.73530194000341,53468.70999888 2024-10-24,17:24:43.000,298,11024538,14605,0,1729790682,12987.781106989998,94.73530194000341,53468.696024640005 2024-10-24,17:24:44.000,298,11024585,14445,0,1729790683,12987.754161749988,94.77759671999956,53468.70301176 2024-10-24,17:24:45.000,298,11024492,14885,0,1729790684,12987.781106989998,94.79169497999828,53468.647114800006 2024-10-24,17:24:46.000,298,11024502,14565,0,1729790685,12987.794579609988,94.83398976000171,53468.68903752001 2024-10-24,17:24:47.000,298,11024554,14885,0,1729790686,12987.774370679988,94.83398976000171,53468.73096024 2024-10-24,17:24:48.000,298,11024530,14725,0,1729790687,12987.794579609988,94.81284237000364,53468.8217928 2024-10-24,17:24:49.000,298,11024540,14605,0,1729790688,12987.814788539989,94.85513714999979,53468.814805680006 2024-10-24,17:24:50.000,298,11024534,14485,0,1729790689,12987.855206399989,94.85513714999979,53468.8217928 2024-10-24,17:24:51.000,298,11024561,14365,0,1729790690,12987.834997469989,94.89743193000322,53468.80083144 2024-10-24,17:24:52.000,298,11024540,14325,0,1729790691,12987.821524849998,94.89743193000322,53468.80083144 2024-10-24,17:24:53.000,298,11024515,14365,0,1729790692,12987.834997469989,94.89743193000322,53468.82877992 2024-10-24,17:24:54.000,298,11024579,14765,0,1729790693,12987.875415329989,94.90448106000258,53468.84275416 2024-10-24,17:24:55.000,298,11024535,14365,0,1729790694,12987.861942709998,94.89038280000386,53468.84275416 2024-10-24,17:24:56.000,298,11024553,14445,0,1729790695,12987.929305809994,94.92562845000066,53468.83576704001 2024-10-24,17:24:57.000,298,11024555,14205,0,1729790696,12987.942778429999,94.94677583999874,53468.891664 2024-10-24,17:24:58.000,298,11024581,14605,0,1729790697,12988.010141529994,94.9185793200013,53468.863715520005 2024-10-24,17:24:59.000,298,11024569,14565,0,1729790698,12988.03708676999,94.89743193000322,53468.89865112 2024-10-24,17:25:00.000,298,11024494,14285,0,1729790699,12988.05729569999,94.9185793200013,53468.87768976 2024-10-24,17:25:01.000,298,11024555,14525,0,1729790700,12988.05729569999,94.96087410000473,53468.91961248 2024-10-24,17:25:02.000,298,11024539,14525,0,1729790701,12988.07750462999,94.92562845000066,53468.961535200004 2024-10-24,17:25:03.000,298,11024560,14405,0,1729790702,12988.08424094,94.89038280000386,53468.94756096 2024-10-24,17:25:04.000,298,11024541,14485,0,1729790703,12988.07750462999,94.8833336700045,53468.961535200004 2024-10-24,17:25:05.000,298,11024573,14525,0,1729790704,12988.10444987,94.89038280000386,53468.96852232 2024-10-24,17:25:06.000,298,11024540,14645,0,1729790705,12988.090977249994,94.83398976000171,53468.91961248 2024-10-24,17:25:07.000,298,11024585,14485,0,1729790706,12988.11792248999,94.84103889000107,53468.95454808001 2024-10-24,17:25:08.000,298,11024549,14605,0,1729790707,12988.10444987,94.86923540999851,53469.02441928001 2024-10-24,17:25:09.000,298,11024598,14645,0,1729790708,12988.09771355999,94.86218627999915,53469.031406400005 2024-10-24,17:25:10.000,298,11024561,14605,0,1729790709,12988.06403201,94.84103889000107,53469.00345792001 2024-10-24,17:25:11.000,298,11024544,14685,0,1729790710,12988.08424094,94.84808802000043,53468.9964708 2024-10-24,17:25:12.000,298,11024544,14885,0,1729790711,12988.050559389994,94.80579324000428,53469.02441928001 2024-10-24,17:25:13.000,298,11024505,14445,0,1729790712,12988.06403201,94.82694063000235,53469.05236776001 2024-10-24,17:25:14.000,298,11024625,14365,0,1729790713,12988.111186179995,94.81284237000364,53469.101277600006 2024-10-24,17:25:15.000,298,11024568,14365,0,1729790714,12988.11792248999,94.79874410999764,53469.066342 2024-10-24,17:25:16.000,298,11024512,14405,0,1729790715,12988.1246588,94.819891500003,53469.07332912001 2024-10-24,17:25:17.000,298,11024555,14205,0,1729790716,12988.14486773,94.819891500003,53469.05236776001 2024-10-24,17:25:18.000,298,11024563,14565,0,1729790717,12988.1246588,94.83398976000171,53469.02441928001 2024-10-24,17:25:19.000,298,11024522,14565,0,1729790718,12988.212230829995,94.81284237000364,53469.09429048001 2024-10-24,17:25:20.000,298,11024514,14645,0,1729790719,12988.25938499999,94.82694063000235,53469.03839352 2024-10-24,17:25:21.000,298,11024533,14805,0,1729790720,12988.23917606999,94.80579324000428,53469.031406400005 2024-10-24,17:25:22.000,298,11024571,14445,0,1729790721,12988.25938499999,94.86218627999915,53469.066342 2024-10-24,17:25:23.000,298,11024494,14365,0,1729790722,12988.252648689995,94.84103889000107,53469.080316240004 2024-10-24,17:25:24.000,298,11024517,14565,0,1729790723,12988.25938499999,94.84808802000043,53469.14320032001 2024-10-24,17:25:25.000,298,11024457,14445,0,1729790724,12988.28633024,94.85513714999979,53469.150187440006 2024-10-24,17:25:26.000,298,11024515,14445,0,1729790725,12988.313275479995,94.84808802000043,53469.14320032001 2024-10-24,17:25:27.000,298,11024578,14885,0,1729790726,12988.34022071999,94.84103889000107,53469.19211016001 2024-10-24,17:25:28.000,298,11024557,14485,0,1729790727,12988.333484409995,94.87628453999787,53469.17813592 2024-10-24,17:25:29.000,298,11024508,14365,0,1729790728,12988.353693339996,94.89743193000322,53469.199097280005 2024-10-24,17:25:30.000,298,11024553,14525,0,1729790729,12988.36716596,94.96087410000473,53469.14320032001 2024-10-24,17:25:31.000,298,11024600,14485,0,1729790730,12988.36716596,94.96087410000473,53469.199097280005 2024-10-24,17:25:32.000,298,11024522,14365,0,1729790731,12988.353693339996,94.93972670999938,53469.2060844 2024-10-24,17:25:33.000,298,11024538,14725,0,1729790732,12988.373902269996,94.98202149000281,53469.17813592 2024-10-24,17:25:34.000,298,11024533,14285,0,1729790733,12988.38063857999,94.97497236000345,53469.21307152 2024-10-24,17:25:35.000,298,11024605,14645,0,1729790734,12988.394111199996,94.97497236000345,53469.15717456 2024-10-24,17:25:36.000,298,11024533,14285,0,1729790735,12988.38737489,95.00316888000089,53469.23403288 2024-10-24,17:25:37.000,298,11024544,14605,0,1729790736,12988.333484409995,95.03136539999832,53469.21307152 2024-10-24,17:25:38.000,298,11024558,14645,0,1729790737,12988.333484409995,95.01021801000024,53469.2759556 2024-10-24,17:25:39.000,298,11024534,14525,0,1729790738,12988.272857619995,94.98907062000217,53469.30390408 2024-10-24,17:25:40.000,298,11024496,14405,0,1729790739,12988.252648689995,95.03841452999768,53469.268968480006 2024-10-24,17:25:41.000,298,11024573,14445,0,1729790740,12988.18528559,95.04546366000432,53469.28294272 2024-10-24,17:25:42.000,298,11024529,14685,0,1729790741,12988.171812969995,95.09480756999983,53469.26198136001 2024-10-24,17:25:43.000,298,11024533,14525,0,1729790742,12988.151604039995,95.08070931000111,53469.248007120004 2024-10-24,17:25:44.000,298,11024600,14725,0,1729790743,12988.14486773,95.10185669999919,53469.28294272 2024-10-24,17:25:45.000,298,11024481,14285,0,1729790744,12988.171812969995,95.1652988700007,53469.248007120004 2024-10-24,17:25:46.000,298,11024502,14725,0,1729790745,12988.14486773,95.13710235000326,53469.199097280005 2024-10-24,17:25:47.000,298,11024539,14485,0,1729790746,12988.090977249994,95.14415148000262,53469.248007120004 2024-10-24,17:25:48.000,298,11024528,14525,0,1729790747,12988.11792248999,95.17939712999942,53469.25499424 2024-10-24,17:25:49.000,298,11024482,14725,0,1729790748,12988.10444987,95.17234800000006,53469.31089120001 2024-10-24,17:25:50.000,298,11024526,14205,0,1729790749,12988.05729569999,95.17939712999942,53469.28992984001 2024-10-24,17:25:51.000,298,11024579,14245,0,1729790750,12988.06403201,95.20759365000413,53469.268968480006 2024-10-24,17:25:52.000,298,11024529,14365,0,1729790751,12988.003405219999,95.24283930000092,53469.32486544 2024-10-24,17:25:53.000,298,11024604,14725,0,1729790752,12987.956251049989,95.21464278000349,53469.31089120001 2024-10-24,17:25:54.000,298,11024616,14325,0,1729790753,12987.983196289999,95.23579017000156,53469.317878320006 2024-10-24,17:25:55.000,298,11024526,14525,0,1729790754,12987.983196289999,95.263986689999,53469.25499424 2024-10-24,17:25:56.000,298,11024509,14685,0,1729790755,12987.929305809994,95.28513408000435,53469.248007120004 2024-10-24,17:25:57.000,298,11024566,14445,0,1729790756,12987.929305809994,95.27103581999836,53469.248007120004 2024-10-24,17:25:58.000,298,11024557,15125,0,1729790757,12987.888887949994,95.28513408000435,53469.25499424 2024-10-24,17:25:59.000,298,11024581,14565,0,1729790758,12987.909096879994,95.24283930000092,53469.268968480006 2024-10-24,17:26:00.000,298,11024548,14765,0,1729790759,12987.888887949994,95.24283930000092,53469.25499424 2024-10-24,17:26:01.000,298,11024509,14525,0,1729790760,12987.875415329989,95.25693755999964,53469.23403288 2024-10-24,17:26:02.000,298,11024560,14565,0,1729790761,12987.888887949994,95.21464278000349,53469.2060844 2024-10-24,17:26:03.000,298,11024529,14325,0,1729790762,12987.787843299993,95.19349538999813,53469.23403288 2024-10-24,17:26:04.000,298,11024564,14445,0,1729790763,12987.774370679988,95.20759365000413,53469.25499424 2024-10-24,17:26:05.000,298,11024545,14645,0,1729790764,12987.754161749988,95.17939712999942,53469.28294272 2024-10-24,17:26:06.000,298,11024538,14365,0,1729790765,12987.720480199998,95.19349538999813,53469.248007120004 2024-10-24,17:26:07.000,298,11024525,14525,0,1729790766,12987.747425439993,95.17939712999942,53469.24102000001 2024-10-24,17:26:08.000,298,11024456,14405,0,1729790767,12987.733952819988,95.17939712999942,53469.2759556 2024-10-24,17:26:09.000,298,11024545,14645,0,1729790768,12987.700271269998,95.14415148000262,53469.2060844 2024-10-24,17:26:10.000,298,11024477,14525,0,1729790769,12987.727216509993,95.15120061000198,53469.248007120004 2024-10-24,17:26:11.000,298,11024553,14365,0,1729790770,12987.733952819988,95.12300409000454,53469.21307152 2024-10-24,17:26:12.000,298,11024526,14685,0,1729790771,12987.713743889988,95.15120061000198,53469.21307152 2024-10-24,17:26:13.000,298,11024510,14245,0,1729790772,12987.659853409998,95.1652988700007,53469.268968480006 2024-10-24,17:26:14.000,298,11024566,14365,0,1729790773,12987.653117100002,95.12300409000454,53469.2759556 2024-10-24,17:26:15.000,298,11024567,14485,0,1729790774,12987.632908170002,95.09480756999983,53469.23403288 2024-10-24,17:26:16.000,298,11024569,14405,0,1729790775,12987.632908170002,95.10890582999855,53469.24102000001 2024-10-24,17:26:17.000,298,11024524,14725,0,1729790776,12987.619435549997,95.15824974000134,53469.248007120004 2024-10-24,17:26:18.000,298,11024530,14365,0,1729790777,12987.639644479998,95.10185669999919,53469.21307152 2024-10-24,17:26:19.000,298,11024566,14605,0,1729790778,12987.639644479998,95.08070931000111,53469.22005864001 2024-10-24,17:26:20.000,298,11024544,14765,0,1729790779,12987.592490310002,95.10890582999855,53469.22005864001 2024-10-24,17:26:21.000,298,11024553,14565,0,1729790780,12987.585753999992,95.11595495999791,53469.24102000001 2024-10-24,17:26:22.000,298,11024535,14525,0,1729790781,12987.572281380002,95.12300409000454,53469.30390408 2024-10-24,17:26:23.000,298,11024608,14445,0,1729790782,12987.585753999992,95.10890582999855,53469.28294272 2024-10-24,17:26:24.000,298,11024590,14445,0,1729790783,12987.605962929993,95.1300532200039,53469.30390408 2024-10-24,17:26:25.000,298,11024589,14645,0,1729790784,12987.612699240002,95.11595495999791,53469.25499424 2024-10-24,17:26:26.000,298,11024549,14485,0,1729790785,12987.592490310002,95.13710235000326,53469.248007120004 2024-10-24,17:26:27.000,298,11024552,14525,0,1729790786,12987.585753999992,95.08775844000047,53469.24102000001 2024-10-24,17:26:28.000,298,11024507,14365,0,1729790787,12987.612699240002,95.12300409000454,53469.2060844 2024-10-24,17:26:29.000,298,11024509,14565,0,1729790788,12987.579017689997,95.17234800000006,53469.24102000001 2024-10-24,17:26:30.000,298,11024538,14325,0,1729790789,12987.552072450002,95.15824974000134,53469.22005864001 2024-10-24,17:26:31.000,298,11024564,14565,0,1729790790,12987.565545069992,95.18644625999877,53469.24102000001 2024-10-24,17:26:32.000,298,11024539,14565,0,1729790791,12987.531863520002,95.19349538999813,53469.26198136001 2024-10-24,17:26:33.000,298,11024547,14565,0,1729790792,12987.525127209992,95.2287410400022,53469.199097280005 2024-10-24,17:26:34.000,298,11024532,14485,0,1729790793,12987.525127209992,95.23579017000156,53469.22704576 2024-10-24,17:26:35.000,298,11024557,14405,0,1729790794,12987.451027800002,95.24988843000028,53469.24102000001 2024-10-24,17:26:36.000,298,11024603,14525,0,1729790795,12987.457764109997,95.25693755999964,53469.24102000001 2024-10-24,17:26:37.000,298,11024542,14205,0,1729790796,12987.383664699992,95.27808494999772,53469.268968480006 2024-10-24,17:26:38.000,298,11024473,14525,0,1729790797,12987.349983150001,95.32037973000115,53469.28992984001 2024-10-24,17:26:39.000,298,11024589,14565,0,1729790798,12987.316301599996,95.32742886000051,53469.23403288 2024-10-24,17:26:40.000,298,11024528,14565,0,1729790799,12987.275883739996,95.36267451000458,53469.22005864001 2024-10-24,17:26:41.000,298,11024588,14485,0,1729790800,12987.22872957,95.34857624999859,53469.26198136001 2024-10-24,17:26:42.000,298,11024527,14085,0,1729790801,12987.201784329991,95.32742886000051,53469.26198136001 2024-10-24,17:26:43.000,298,11024621,14485,0,1729790802,12987.174839089996,95.29923234000307,53469.28992984001 2024-10-24,17:26:44.000,298,11024565,14365,0,1729790803,12987.154630159996,95.30628147000243,53469.26198136001 2024-10-24,17:26:45.000,298,11024527,14525,0,1729790804,12987.114212299995,95.32037973000115,53469.31089120001 2024-10-24,17:26:46.000,298,11024581,14525,0,1729790805,12987.094003369995,95.36972364000394,53469.17813592 2024-10-24,17:26:47.000,298,11024550,14685,0,1729790806,12987.10073967999,95.36267451000458,53469.19211016001 2024-10-24,17:26:48.000,298,11024500,14605,0,1729790807,12987.033376579995,95.35562537999795,53469.248007120004 2024-10-24,17:26:49.000,298,11024549,14365,0,1729790808,12986.98622241,95.3767727700033,53469.199097280005 2024-10-24,17:26:50.000,298,11024569,14685,0,1729790809,12986.98622241,95.3767727700033,53469.22704576 2024-10-24,17:26:51.000,298,11024573,14245,0,1729790810,12986.96601348,95.4120184200001,53469.18512304 2024-10-24,17:26:52.000,298,11024592,14525,0,1729790811,12986.91885930999,95.4120184200001,53469.17114880001 2024-10-24,17:26:53.000,298,11024556,14565,0,1729790812,12986.912122999995,95.42611667999881,53469.14320032001 2024-10-24,17:26:54.000,298,11024577,14445,0,1729790813,12986.90538669,95.40496929000074,53469.17813592 2024-10-24,17:26:55.000,298,11024583,14405,0,1729790814,12986.86496883,95.36267451000458,53469.1362132 2024-10-24,17:26:56.000,298,11024522,14565,0,1729790815,12986.86496883,95.41906754999945,53469.14320032001 2024-10-24,17:26:57.000,298,11024535,14365,0,1729790816,12986.79760572999,95.44726407000417,53469.101277600006 2024-10-24,17:26:58.000,298,11024537,14325,0,1729790817,12986.83802358999,95.4754605900016,53469.12223896001 2024-10-24,17:26:59.000,298,11024632,14285,0,1729790818,12986.831287279994,95.43316580999817,53469.11525184 2024-10-24,17:27:00.000,298,11024559,14445,0,1729790819,12986.79760572999,95.46841146000224,53469.031406400005 2024-10-24,17:27:01.000,298,11024525,14525,0,1729790820,12986.81781465999,95.4754605900016,53469.10826472 2024-10-24,17:27:02.000,298,11024513,14485,0,1729790821,12986.81781465999,95.49660797999968,53469.080316240004 2024-10-24,17:27:03.000,298,11024580,14405,0,1729790822,12986.811078349994,95.49660797999968,53469.00345792001 2024-10-24,17:27:04.000,298,11024532,14605,0,1729790823,12986.81781465999,95.5248045000044,53468.982496560006 2024-10-24,17:27:05.000,298,11024558,14605,0,1729790824,12986.77739679999,95.53185363000375,53468.97550944001 2024-10-24,17:27:06.000,298,11024563,14765,0,1729790825,12986.763924179999,95.5107062399984,53469.05236776001 2024-10-24,17:27:07.000,298,11024550,14525,0,1729790826,12986.750451559994,95.54595189000247,53469.07332912001 2024-10-24,17:27:08.000,298,11024588,15045,0,1729790827,12986.763924179999,95.5248045000044,53469.10826472 2024-10-24,17:27:09.000,298,11024563,14645,0,1729790828,12986.770660489994,95.5248045000044,53469.05236776001 2024-10-24,17:27:10.000,298,11024523,14205,0,1729790829,12986.87844144999,95.54595189000247,53469.05935488 2024-10-24,17:27:11.000,298,11024546,14565,0,1729790830,12986.85823251999,95.55300102000183,53469.04538064 2024-10-24,17:27:12.000,298,11024569,14365,0,1729790831,12986.851496209994,95.55300102000183,53469.03839352 2024-10-24,17:27:13.000,298,11024556,14645,0,1729790832,12986.81781465999,95.56709928000055,53468.98948368 2024-10-24,17:27:14.000,298,11024569,14205,0,1729790833,12986.8447599,95.56709928000055,53468.97550944001 2024-10-24,17:27:15.000,298,11024512,14405,0,1729790834,12986.804342039999,95.53890276000311,53469.05935488 2024-10-24,17:27:16.000,298,11024531,14445,0,1729790835,12986.81781465999,95.56709928000055,53469.066342 2024-10-24,17:27:17.000,298,11024504,14485,0,1729790836,12986.87844144999,95.59529579999798,53468.98948368 2024-10-24,17:27:18.000,298,11024568,14805,0,1729790837,12986.8447599,95.63759058000142,53468.9964708 2024-10-24,17:27:19.000,298,11024610,14725,0,1729790838,12986.811078349994,95.58824666999863,53469.02441928001 2024-10-24,17:27:20.000,298,11024584,14645,0,1729790839,12986.75718786999,95.58824666999863,53468.98948368 2024-10-24,17:27:21.000,298,11024574,14565,0,1729790840,12986.790869419994,95.65873796999949,53468.98948368 2024-10-24,17:27:22.000,298,11024573,14485,0,1729790841,12986.804342039999,95.66578709999885,53469.01743216 2024-10-24,17:27:23.000,298,11024551,14445,0,1729790842,12986.77739679999,95.65168884000013,53468.961535200004 2024-10-24,17:27:24.000,298,11024585,14285,0,1729790843,12986.75718786999,95.61644319000334,53468.96852232 2024-10-24,17:27:25.000,298,11024537,14565,0,1729790844,12986.696561079989,95.65168884000013,53468.961535200004 2024-10-24,17:27:26.000,298,11024528,14565,0,1729790845,12986.669615839994,95.6869344900042,53468.9964708 2024-10-24,17:27:27.000,298,11024540,14565,0,1729790846,12986.703297389999,95.65168884000013,53468.9964708 2024-10-24,17:27:28.000,298,11024542,14685,0,1729790847,12986.602252739998,95.59529579999798,53468.95454808001 2024-10-24,17:27:29.000,298,11024611,14325,0,1729790848,12986.642670599998,95.59529579999798,53468.97550944001 2024-10-24,17:27:30.000,298,11024502,14525,0,1729790849,12986.649406909994,95.60939406000398,53468.94756096 2024-10-24,17:27:31.000,298,11024552,14085,0,1729790850,12986.635934289989,95.60939406000398,53468.94057384 2024-10-24,17:27:32.000,298,11024504,14285,0,1729790851,12986.582043809998,95.60939406000398,53468.92659960001 2024-10-24,17:27:33.000,298,11024582,14485,0,1729790852,12986.595516429988,95.63054145000206,53469.031406400005 2024-10-24,17:27:34.000,298,11024577,14405,0,1729790853,12986.507944399993,95.67283622999821,53469.01044504 2024-10-24,17:27:35.000,298,11024604,14525,0,1729790854,12986.501208089998,95.66578709999885,53468.96852232 2024-10-24,17:27:36.000,298,11024535,14685,0,1729790855,12986.467526539993,95.71513101000164,53468.95454808001 2024-10-24,17:27:37.000,298,11024524,14565,0,1729790856,12986.494471780003,95.7574257899978,53468.961535200004 2024-10-24,17:27:38.000,298,11024503,14565,0,1729790857,12986.514680709988,95.76447492000443,53468.95454808001 2024-10-24,17:27:39.000,298,11024540,14885,0,1729790858,12986.447317609993,95.74332752999908,53468.96852232 2024-10-24,17:27:40.000,298,11024538,14805,0,1729790859,12986.427108679993,95.72922927000036,53468.98948368 2024-10-24,17:27:41.000,298,11024488,14365,0,1729790860,12986.433844990002,95.70103275000292,53468.90563824001 2024-10-24,17:27:42.000,298,11024610,14285,0,1729790861,12986.386690819993,95.73627839999972,53468.961535200004 2024-10-24,17:27:43.000,298,11024555,14685,0,1729790862,12986.346272959992,95.77152405000379,53468.92659960001 2024-10-24,17:27:44.000,298,11024521,14525,0,1729790863,12986.332800340002,95.8208679599993,53468.94756096 2024-10-24,17:27:45.000,298,11024501,14565,0,1729790864,12986.326064029992,95.8208679599993,53468.9964708 2024-10-24,17:27:46.000,298,11024540,14485,0,1729790865,12986.299118789997,95.84201535000466,53468.97550944001 2024-10-24,17:27:47.000,298,11024561,14245,0,1729790866,12986.211546760002,95.86316274000274,53468.94057384 2024-10-24,17:27:48.000,298,11024553,14525,0,1729790867,12986.231755690002,95.89840838999953,53468.90563824001 2024-10-24,17:27:49.000,298,11024544,14365,0,1729790868,12986.225019379992,95.94070317000296,53468.88467688001 2024-10-24,17:27:50.000,298,11024546,14645,0,1729790869,12986.238491999997,95.98299794999912,53468.96852232 2024-10-24,17:27:51.000,298,11024621,14685,0,1729790870,12986.225019379992,96.01119447000383,53468.92659960001 2024-10-24,17:27:52.000,298,11024549,14645,0,1729790871,12986.218283069997,96.06053837999934,53468.91961248 2024-10-24,17:27:53.000,298,11024567,14565,0,1729790872,12986.238491999997,96.10988229000213,53468.88467688001 2024-10-24,17:27:54.000,298,11024513,14565,0,1729790873,12986.204810449992,96.14512793999893,53468.912625360004 2024-10-24,17:27:55.000,298,11024537,14645,0,1729790874,12986.130711040001,96.13807880999957,53468.891664 2024-10-24,17:27:56.000,298,11024555,14445,0,1729790875,12986.123974729991,96.19447185000172,53468.94756096 2024-10-24,17:27:57.000,298,11024589,14605,0,1729790876,12986.090293180001,96.26496315000259,53468.94057384 2024-10-24,17:27:58.000,298,11024530,14325,0,1729790877,12986.056611629996,96.3284053200041,53468.84275416 2024-10-24,17:27:59.000,298,11024540,14485,0,1729790878,12986.036402699996,96.39889661999769,53468.84275416 2024-10-24,17:28:00.000,298,11024568,14765,0,1729790879,12986.04987532,96.43414227000176,53468.85672840001 2024-10-24,17:28:01.000,298,11024571,14605,0,1729790880,12985.96230328999,96.42004401000304,53468.88467688001 2024-10-24,17:28:02.000,298,11024557,14285,0,1729790881,12986.00945746,96.46938791999855,53468.891664 2024-10-24,17:28:03.000,298,11024590,14445,0,1729790882,12985.935358049996,96.49758444000327,53468.85672840001 2024-10-24,17:28:04.000,298,11024551,14565,0,1729790883,12985.92188542999,96.5257809600007,53468.8217928 2024-10-24,17:28:05.000,298,11024643,14405,0,1729790884,12985.86799495,96.58217400000285,53468.84275416 2024-10-24,17:28:06.000,298,11024607,14405,0,1729790885,12985.86125863999,96.58217400000285,53468.82877992 2024-10-24,17:28:07.000,298,11024623,14365,0,1729790886,12985.814104469995,96.60332139000093,53468.82877992 2024-10-24,17:28:08.000,298,11024626,14445,0,1729790887,12985.82084077999,96.59627226000157,53468.87070264 2024-10-24,17:28:09.000,298,11024546,14525,0,1729790888,12985.76021398999,96.63151790999837,53468.814805680006 2024-10-24,17:28:10.000,298,11024562,14565,0,1729790889,12985.753477679995,96.6738126900018,53468.82877992 2024-10-24,17:28:11.000,298,11024651,14525,0,1729790890,12985.7669503,96.65266530000372,53468.863715520005 2024-10-24,17:28:12.000,298,11024592,14285,0,1729790891,12985.733268749995,96.65266530000372,53468.80083144 2024-10-24,17:28:13.000,298,11024582,14405,0,1729790892,12985.713059819995,96.66676356000244,53468.82877992 2024-10-24,17:28:14.000,298,11024587,14685,0,1729790893,12985.74674137,96.68791095000051,53468.793844320004 2024-10-24,17:28:15.000,298,11024617,14365,0,1729790894,12985.67937826999,96.66676356000244,53468.77288296 2024-10-24,17:28:16.000,298,11024568,14565,0,1729790895,12985.68611458,96.72315660000459,53468.80781856001 2024-10-24,17:28:17.000,298,11024579,14365,0,1729790896,12985.652433029994,96.70905833999859,53468.80083144 2024-10-24,17:28:18.000,298,11024550,14325,0,1729790897,12985.692850889995,96.6738126900018,53468.80781856001 2024-10-24,17:28:19.000,298,11024599,14405,0,1729790898,12985.65916933999,96.65266530000372,53468.7519216 2024-10-24,17:28:20.000,298,11024572,14565,0,1729790899,12985.64569672,96.68791095000051,53468.73794736001 2024-10-24,17:28:21.000,298,11024588,14645,0,1729790900,12985.64569672,96.71610746999795,53468.7519216 2024-10-24,17:28:22.000,298,11024631,14725,0,1729790901,12985.61875147999,96.68086182000116,53468.78685720001 2024-10-24,17:28:23.000,298,11024565,14485,0,1729790902,12985.605278859999,96.6738126900018,53468.696024640005 2024-10-24,17:28:24.000,298,11024563,14285,0,1729790903,12985.605278859999,96.6738126900018,53468.64012768001 2024-10-24,17:28:25.000,298,11024639,14245,0,1729790904,12985.544652069999,96.58217400000285,53468.61916632001 2024-10-24,17:28:26.000,298,11024586,14445,0,1729790905,12985.551388379994,96.58922313000221,53468.48641104 2024-10-24,17:28:27.000,298,11024571,14365,0,1729790906,12985.544652069999,96.65266530000372,53468.38160424001 2024-10-24,17:28:28.000,298,11024581,14525,0,1729790907,12985.544652069999,96.63856703999772,53468.35365576001 2024-10-24,17:28:29.000,298,11024540,14565,0,1729790908,12985.504234209999,96.64561617000436,53468.31872016 2024-10-24,17:28:30.000,298,11024591,14765,0,1729790909,12985.55812468999,96.624468779999,53468.23487472001 2024-10-24,17:28:31.000,298,11024556,14565,0,1729790910,12985.551388379994,96.59627226000157,53468.20692624 2024-10-24,17:28:32.000,298,11024563,14365,0,1729790911,12985.504234209999,96.56807574000413,53468.21391336001 2024-10-24,17:28:33.000,298,11024525,14165,0,1729790912,12985.531179449994,96.54692834999878,53468.23487472001 2024-10-24,17:28:34.000,298,11024525,14605,0,1729790913,12985.477288969989,96.58922313000221,53468.192952000005 2024-10-24,17:28:35.000,298,11024570,14605,0,1729790914,12985.490761589994,96.55397747999814,53468.17897776 2024-10-24,17:28:36.000,298,11024575,14445,0,1729790915,12985.450343729994,96.63856703999772,53468.17897776 2024-10-24,17:28:37.000,298,11024567,14405,0,1729790916,12985.423398489998,96.65971443000308,53468.192952000005 2024-10-24,17:28:38.000,298,11024615,14205,0,1729790917,12985.396453249989,96.70905833999859,53468.20692624 2024-10-24,17:28:39.000,298,11024507,14445,0,1729790918,12985.423398489998,96.6738126900018,53468.16500352001 2024-10-24,17:28:40.000,298,11024558,14405,0,1729790919,12985.430134799994,96.68086182000116,53468.11609368001 2024-10-24,17:28:41.000,298,11024595,14605,0,1729790920,12985.376244319988,96.6738126900018,53468.144042160005 2024-10-24,17:28:42.000,298,11024557,14445,0,1729790921,12985.329090149993,96.68086182000116,53468.10910656 2024-10-24,17:28:43.000,298,11024637,14885,0,1729790922,12985.308881219993,96.71610746999795,53468.123080800004 2024-10-24,17:28:44.000,298,11024538,14605,0,1729790923,12985.275199670003,96.7725005100001,53468.10910656 2024-10-24,17:28:45.000,298,11024597,14365,0,1729790924,12985.275199670003,96.78659876999882,53468.06019672 2024-10-24,17:28:46.000,298,11024580,14605,0,1729790925,12985.275199670003,96.80774616000417,53468.04622248001 2024-10-24,17:28:47.000,298,11024556,14565,0,1729790926,12985.254990740003,96.85004094000033,53468.11609368001 2024-10-24,17:28:48.000,298,11024568,14445,0,1729790927,12985.261727049998,96.87823745999776,53468.10211944 2024-10-24,17:28:49.000,298,11024589,14485,0,1729790928,12985.221309189998,96.89233572000376,53468.08814520001 2024-10-24,17:28:50.000,298,11024590,14525,0,1729790929,12985.241518119998,96.8852865900044,53468.074170960004 2024-10-24,17:28:51.000,298,11024580,14365,0,1729790930,12985.174155020002,96.8852865900044,53468.0532096 2024-10-24,17:28:52.000,298,11024605,14445,0,1729790931,12985.201100259997,96.92758137000055,53468.06718384001 2024-10-24,17:28:53.000,298,11024598,14725,0,1729790932,12985.127000849992,96.9205322400012,53468.074170960004 2024-10-24,17:28:54.000,298,11024522,14605,0,1729790933,12985.160682399997,96.93463049999991,53468.025261120005 2024-10-24,17:28:55.000,298,11024630,14485,0,1729790934,12985.120264539997,96.94872875999863,53468.06019672 2024-10-24,17:28:56.000,298,11024596,14525,0,1729790935,12985.086582989992,96.99807267000142,53468.06019672 2024-10-24,17:28:57.000,298,11024555,14365,0,1729790936,12985.052901440002,96.96987615000398,53468.0532096 2024-10-24,17:28:58.000,298,11024596,14485,0,1729790937,12985.086582989992,97.03331831999822,53468.10211944 2024-10-24,17:28:59.000,298,11024534,14405,0,1729790938,12985.059637749997,97.04741658000421,53468.0532096 2024-10-24,17:29:00.000,298,11024557,14525,0,1729790939,12985.052901440002,97.09676048999972,53468.074170960004 2024-10-24,17:29:01.000,298,11024563,14645,0,1729790940,12985.032692510002,97.10380961999908,53468.0532096 2024-10-24,17:29:02.000,298,11024592,14485,0,1729790941,12985.012483580002,97.12495701000444,53468.08814520001 2024-10-24,17:29:03.000,298,11024536,14365,0,1729790942,12985.005747269992,97.10380961999908,53468.04622248001 2024-10-24,17:29:04.000,298,11024544,14445,0,1729790943,12984.978802029997,97.1179078799978,53468.10910656 2024-10-24,17:29:05.000,298,11024550,14445,0,1729790944,12984.992274650001,97.1320061400038,53468.04622248001 2024-10-24,17:29:06.000,298,11024595,14485,0,1729790945,12984.951856790001,97.17430091999995,53467.96936416001 2024-10-24,17:29:07.000,298,11024557,14405,0,1729790946,12984.985538339992,97.16020266000123,53467.9833384 2024-10-24,17:29:08.000,298,11024610,14485,0,1729790947,12984.978802029997,97.2306939600021,53468.03224824 2024-10-24,17:29:09.000,298,11024576,14485,0,1729790948,12984.965329409992,97.20249744000466,53467.976351280005 2024-10-24,17:29:10.000,298,11024530,14405,0,1729790949,12984.951856790001,97.24479222000082,53468.03224824 2024-10-24,17:29:11.000,298,11024513,14725,0,1729790950,12984.965329409992,97.24479222000082,53467.9833384 2024-10-24,17:29:12.000,298,11024538,14365,0,1729790951,12984.891230000001,97.23774309000146,53468.01827400001 2024-10-24,17:29:13.000,298,11024521,14245,0,1729790952,12984.871021070001,97.24479222000082,53468.01827400001 2024-10-24,17:29:14.000,298,11024514,14525,0,1729790953,12984.81039428,97.31528352000169,53468.08115808 2024-10-24,17:29:15.000,298,11024561,14285,0,1729790954,12984.81039428,97.32233265000104,53468.0532096 2024-10-24,17:29:16.000,298,11024502,14525,0,1729790955,12984.74976749,97.32233265000104,53468.123080800004 2024-10-24,17:29:17.000,298,11024433,14405,0,1729790956,12984.76997642,97.39282395000191,53468.10211944 2024-10-24,17:29:18.000,298,11024603,14445,0,1729790957,12984.74303117999,97.42102046999935,53468.074170960004 2024-10-24,17:29:19.000,298,11024590,14525,0,1729790958,12984.736294869996,97.48446264000086,53468.06019672 2024-10-24,17:29:20.000,298,11024504,14365,0,1729790959,12984.756503799996,97.46331525000278,53468.06019672 2024-10-24,17:29:21.000,298,11024608,14485,0,1729790960,12984.783449039991,97.48446264000086,53468.06019672 2024-10-24,17:29:22.000,298,11024544,14365,0,1729790961,12984.844075829991,97.60429785000451,53468.0532096 2024-10-24,17:29:23.000,298,11024557,14445,0,1729790962,12984.83060321,97.61134698000387,53468.08115808 2024-10-24,17:29:24.000,298,11024565,14325,0,1729790963,12984.844075829991,97.66774001999875,53468.20692624 2024-10-24,17:29:25.000,298,11024639,14565,0,1729790964,12984.844075829991,97.66774001999875,53468.33269440001 2024-10-24,17:29:26.000,298,11024571,14565,0,1729790965,12985.005747269992,97.80167349000112,53468.40256560001 2024-10-24,17:29:27.000,298,11024614,14565,0,1729790966,12985.079846679997,97.84396827000455,53468.49339816 2024-10-24,17:29:28.000,298,11024548,14445,0,1729790967,12985.046165129992,97.89331218000007,53468.577243600004 2024-10-24,17:29:29.000,298,11024553,14445,0,1729790968,12985.120264539997,97.95675435000157,53468.64012768001 2024-10-24,17:29:30.000,298,11024579,14525,0,1729790969,12985.147209779992,97.98495086999901,53468.6820504 2024-10-24,17:29:31.000,298,11024564,14445,0,1729790970,12985.174155020002,98.01314739000372,53468.78685720001 2024-10-24,17:29:32.000,298,11024611,14445,0,1729790971,12985.153946090002,98.04134391000116,53468.793844320004 2024-10-24,17:29:33.000,298,11024569,14565,0,1729790972,12985.147209779992,98.02724565000244,53468.78685720001 2024-10-24,17:29:34.000,298,11024592,14725,0,1729790973,12985.113528230002,98.02724565000244,53468.814805680006 2024-10-24,17:29:35.000,298,11024651,14405,0,1729790974,12985.153946090002,98.0342947800018,53468.83576704001 2024-10-24,17:29:36.000,298,11024462,14525,0,1729790975,12985.147209779992,98.0695404299986,53468.88467688001 2024-10-24,17:29:37.000,298,11024510,14725,0,1729790976,12985.174155020002,98.11183521000203,53468.92659960001 2024-10-24,17:29:38.000,298,11024492,14245,0,1729790977,12985.120264539997,98.1823265100029,53468.92659960001 2024-10-24,17:29:39.000,298,11024527,14445,0,1729790978,12985.147209779992,98.25281781000376,53468.97550944001 2024-10-24,17:29:40.000,298,11024554,14325,0,1729790979,12985.167418709992,98.25281781000376,53468.98948368 2024-10-24,17:29:41.000,298,11024560,14685,0,1729790980,12985.180891329997,98.21757215999969,53469.066342 2024-10-24,17:29:42.000,298,11024541,14845,0,1729790981,12985.234781810002,98.2810143300012,53469.101277600006 2024-10-24,17:29:43.000,298,11024539,14365,0,1729790982,12985.275199670003,98.30921084999864,53469.129226080004 2024-10-24,17:29:44.000,298,11024595,14525,0,1729790983,12985.288672289993,98.316259979998,53469.22704576 2024-10-24,17:29:45.000,298,11024567,14365,0,1729790984,12985.268463359993,98.3444565000027,53469.296916960004 2024-10-24,17:29:46.000,298,11024548,14445,0,1729790985,12985.315617529988,98.33035824000399,53469.199097280005 2024-10-24,17:29:47.000,298,11024607,14325,0,1729790986,12985.315617529988,98.3444565000027,53469.268968480006 2024-10-24,17:29:48.000,298,11024472,14525,0,1729790987,12985.369508009993,98.3797021499995,53469.2759556 2024-10-24,17:29:49.000,298,11024561,14685,0,1729790988,12985.389716939993,98.39380040999822,53469.2759556 2024-10-24,17:29:50.000,298,11024523,14605,0,1729790989,12985.436871109989,98.45019345000037,53469.28294272 2024-10-24,17:29:51.000,298,11024528,14365,0,1729790990,12985.457080039989,98.4783899699978,53469.317878320006 2024-10-24,17:29:52.000,298,11024532,14765,0,1729790991,12985.531179449994,98.47134083999845,53469.30390408 2024-10-24,17:29:53.000,298,11024609,14565,0,1729790992,12985.53791575999,98.54183213999931,53469.35281392 2024-10-24,17:29:54.000,298,11024551,14405,0,1729790993,12985.551388379994,98.54183213999931,53469.42268512 2024-10-24,17:29:55.000,298,11024606,14605,0,1729790994,12985.605278859999,98.56297953000467,53469.35980104001 2024-10-24,17:29:56.000,298,11024539,14525,0,1729790995,12985.585069929999,98.5911760500021,53469.40172376 2024-10-24,17:29:57.000,298,11024513,14565,0,1729790996,12985.612015169994,98.59822518000146,53469.42967224001 2024-10-24,17:29:58.000,298,11024535,14605,0,1729790997,12985.59854254999,98.59822518000146,53469.45762072001 2024-10-24,17:29:59.000,298,11024557,14165,0,1729790998,12985.61875147999,98.67576561000169,53469.436659360006 2024-10-24,17:30:00.000,298,11024561,14445,0,1729790999,12985.61875147999,98.69691299999977,53469.47159496 2024-10-24,17:30:01.000,298,11024497,14525,0,1729791000,12985.61875147999,98.76740430000063,53469.4506336 2024-10-24,17:30:02.000,298,11024538,14605,0,1729791001,12985.652433029994,98.77445343,53469.534479040005 2024-10-24,17:30:03.000,298,11024606,14645,0,1729791002,12985.65916933999,98.83084647000214,53469.52749192001 2024-10-24,17:30:04.000,298,11024580,14205,0,1729791003,12985.652433029994,98.86609211999894,53469.5205048 2024-10-24,17:30:05.000,298,11024523,14405,0,1729791004,12985.66590565,98.91543603000173,53469.56242752 2024-10-24,17:30:06.000,298,11024505,14605,0,1729791005,12985.67937826999,98.91543603000173,53469.534479040005 2024-10-24,17:30:07.000,298,11024497,14605,0,1729791006,12985.69958719999,98.94363254999917,53469.52749192001 2024-10-24,17:30:08.000,298,11024485,14325,0,1729791007,12985.713059819995,99.02117297999939,53469.54845328 2024-10-24,17:30:09.000,298,11024555,14405,0,1729791008,12985.70632351,99.00707472000067,53469.54146616 2024-10-24,17:30:10.000,298,11024548,14205,0,1729791009,12985.67937826999,99.02822210999875,53469.51351768 2024-10-24,17:30:11.000,298,11024508,14525,0,1729791010,12985.692850889995,99.05641863000346,53469.61133736 2024-10-24,17:30:12.000,298,11024561,14365,0,1729791011,12985.68611458,99.0846151500009,53469.653260080006 2024-10-24,17:30:13.000,298,11024510,14565,0,1729791012,12985.68611458,99.14100819000305,53469.70915704 2024-10-24,17:30:14.000,298,11024498,14605,0,1729791013,12985.69958719999,99.16215558000113,53469.66723432 2024-10-24,17:30:15.000,298,11024550,14485,0,1729791014,12985.74000505999,99.20445036000456,53469.67422144001 2024-10-24,17:30:16.000,298,11024482,14405,0,1729791015,12985.7669503,99.17625383999984,53469.67422144001 2024-10-24,17:30:17.000,298,11024551,14885,0,1729791016,12985.74674137,99.19035209999856,53469.73710552 2024-10-24,17:30:18.000,298,11024523,14565,0,1729791017,12985.753477679995,99.21149949000392,53469.7301184 2024-10-24,17:30:19.000,298,11024605,14685,0,1729791018,12985.80063184999,99.1833029699992,53469.702169920005 2024-10-24,17:30:20.000,298,11024530,14365,0,1729791019,12985.74674137,99.21854862000328,53469.7301184 2024-10-24,17:30:21.000,298,11024516,14485,0,1729791020,12985.773686609995,99.232646880002,53469.751079760004 2024-10-24,17:30:22.000,298,11024531,14485,0,1729791021,12985.78715923,99.20445036000456,53469.78601536 2024-10-24,17:30:23.000,298,11024565,14325,0,1729791022,12985.78715923,99.19035209999856,53469.75806688 2024-10-24,17:30:24.000,298,11024545,14365,0,1729791023,12985.76021398999,99.25379427000007,53469.82793808 2024-10-24,17:30:25.000,298,11024583,14885,0,1729791024,12985.78042291999,99.25379427000007,53469.77902824 2024-10-24,17:30:26.000,298,11024533,14405,0,1729791025,12985.76021398999,99.26789252999879,53469.73710552 2024-10-24,17:30:27.000,298,11024537,14525,0,1729791026,12985.76021398999,99.27494165999815,53469.799989600004 2024-10-24,17:30:28.000,298,11024481,14325,0,1729791027,12985.733268749995,99.2960890500035,53469.74409264001 2024-10-24,17:30:29.000,298,11024525,14605,0,1729791028,12985.72653244,99.31018731000222,53469.78601536 2024-10-24,17:30:30.000,298,11024527,14805,0,1729791029,12985.692850889995,99.33838382999966,53469.8349252 2024-10-24,17:30:31.000,298,11024574,14445,0,1729791030,12985.69958719999,99.32428557000094,53469.76505400001 2024-10-24,17:30:32.000,298,11024546,14445,0,1729791031,12985.672641959995,99.31723644000158,53469.82793808 2024-10-24,17:30:33.000,298,11024553,14325,0,1729791032,12985.692850889995,99.38067861000309,53469.79300248001 2024-10-24,17:30:34.000,298,11024572,14565,0,1729791033,12985.66590565,99.34543295999902,53469.86287368001 2024-10-24,17:30:35.000,298,11024563,14525,0,1729791034,12985.652433029994,99.38067861000309,53469.91178352001 2024-10-24,17:30:36.000,298,11024527,14405,0,1729791035,12985.68611458,99.37362948000373,53469.92575776 2024-10-24,17:30:37.000,298,11024526,14485,0,1729791036,12985.70632351,99.35953121999773,53469.92575776 2024-10-24,17:30:38.000,298,11024576,14365,0,1729791037,12985.74674137,99.43707164999796,53469.85588656 2024-10-24,17:30:39.000,298,11024642,14525,0,1729791038,12985.672641959995,99.4300225199986,53469.869860800005 2024-10-24,17:30:40.000,298,11024567,14605,0,1729791039,12985.71979612999,99.42297338999924,53469.9047964 2024-10-24,17:30:41.000,298,11024557,14205,0,1729791040,12985.71979612999,99.47231730000203,53469.96069336001 2024-10-24,17:30:42.000,298,11024511,14405,0,1729791041,12985.71979612999,99.50051381999947,53469.86287368001 2024-10-24,17:30:43.000,298,11024552,14565,0,1729791042,12985.74674137,99.47231730000203,53469.869860800005 2024-10-24,17:30:44.000,298,11024610,14565,0,1729791043,12985.74000505999,99.51461207999819,53469.9746676 2024-10-24,17:30:45.000,298,11024531,14685,0,1729791044,12985.7669503,99.52871034000418,53469.939732000006 2024-10-24,17:30:46.000,298,11024525,14525,0,1729791045,12985.72653244,99.57100512000034,53469.967680480004 2024-10-24,17:30:47.000,298,11024566,14765,0,1729791046,12985.753477679995,99.5428086000029,53469.89082216001 2024-10-24,17:30:48.000,298,11024546,14525,0,1729791047,12985.80736816,99.59215250999841,53469.91178352001 2024-10-24,17:30:49.000,298,11024534,14765,0,1729791048,12985.80736816,99.55690686000162,53469.918770640004 2024-10-24,17:30:50.000,298,11024532,14645,0,1729791049,12985.834313399995,99.55690686000162,53469.89780928 2024-10-24,17:30:51.000,298,11024578,14805,0,1729791050,12985.84104970999,99.59215250999841,53469.89780928 2024-10-24,17:30:52.000,298,11024560,14285,0,1729791051,12985.874731259995,99.58510337999905,53469.98165472001 2024-10-24,17:30:53.000,298,11024572,14645,0,1729791052,12985.90167649999,99.60625077000441,53469.967680480004 2024-10-24,17:30:54.000,298,11024604,14325,0,1729791053,12985.92188542999,99.62034903000313,53469.918770640004 2024-10-24,17:30:55.000,298,11024545,14765,0,1729791054,12985.935358049996,99.61329990000377,53469.95370624 2024-10-24,17:30:56.000,298,11024592,14405,0,1729791055,12986.022930079991,99.66264380999928,53469.96069336001 2024-10-24,17:30:57.000,298,11024577,14485,0,1729791056,12985.98924853,99.68379120000463,53469.9746676 2024-10-24,17:30:58.000,298,11024538,14405,0,1729791057,12986.043139009991,99.66969293999864,53469.9746676 2024-10-24,17:30:59.000,298,11024568,14285,0,1729791058,12986.056611629996,99.66969293999864,53470.0445388 2024-10-24,17:31:00.000,298,11024609,14205,0,1729791059,12986.043139009991,99.71903685000143,53469.95370624 2024-10-24,17:31:01.000,298,11024509,14245,0,1729791060,12986.076820559996,99.70493859000271,53469.98165472001 2024-10-24,17:31:02.000,298,11024501,14525,0,1729791061,12986.110502110001,99.71198772000207,53469.98165472001 2024-10-24,17:31:03.000,298,11024607,14525,0,1729791062,12986.123974729991,99.71198772000207,53470.03056456001 2024-10-24,17:31:04.000,298,11024615,14525,0,1729791063,12986.150919970001,99.71903685000143,53469.99562896 2024-10-24,17:31:05.000,298,11024490,14285,0,1729791064,12986.204810449992,99.72608598000079,53470.037551680005 2024-10-24,17:31:06.000,298,11024596,14445,0,1729791065,12986.225019379992,99.75428249999823,53469.988641840006 2024-10-24,17:31:07.000,298,11024589,14445,0,1729791066,12986.251964620002,99.78247902000294,53470.05152592 2024-10-24,17:31:08.000,298,11024502,14565,0,1729791067,12986.278909859997,99.80362641000102,53470.037551680005 2024-10-24,17:31:09.000,298,11024525,14525,0,1729791068,12986.312591410002,99.81772466999973,53470.05851304001 2024-10-24,17:31:10.000,298,11024588,14565,0,1729791069,12986.312591410002,99.76133163000486,53470.0445388 2024-10-24,17:31:11.000,298,11024566,14325,0,1729791070,12986.319327719997,99.83887205999781,53470.037551680005 2024-10-24,17:31:12.000,298,11024583,14365,0,1729791071,12986.366481889992,99.80362641000102,53470.05851304001 2024-10-24,17:31:13.000,298,11024577,14525,0,1729791072,12986.366481889992,99.80362641000102,53470.07947440001 2024-10-24,17:31:14.000,298,11024573,14645,0,1729791073,12986.366481889992,99.84592119000445,53470.086461520004 2024-10-24,17:31:15.000,298,11024579,14365,0,1729791074,12986.427108679993,99.88116684000124,53470.03056456001 2024-10-24,17:31:16.000,298,11024588,14325,0,1729791075,12986.406899749993,99.8882159700006,53470.07248728 2024-10-24,17:31:17.000,298,11024572,14125,0,1729791076,12986.427108679993,99.87411771000188,53470.086461520004 2024-10-24,17:31:18.000,298,11024562,14565,0,1729791077,12986.400163439997,99.91641248999804,53470.09344864 2024-10-24,17:31:19.000,298,11024490,14365,0,1729791078,12986.420372369997,99.95165814000211,53470.09344864 2024-10-24,17:31:20.000,298,11024544,14805,0,1729791079,12986.420372369997,99.97280553000019,53470.07248728 2024-10-24,17:31:21.000,298,11024511,14365,0,1729791080,12986.474262850003,99.95165814000211,53470.14934560001 2024-10-24,17:31:22.000,298,11024546,14365,0,1729791081,12986.447317609993,99.99395291999826,53470.10043576001 2024-10-24,17:31:23.000,298,11024562,14685,0,1729791082,12986.460790229998,99.97985465999955,53470.06550016 2024-10-24,17:31:24.000,298,11024595,14485,0,1729791083,12986.474262850003,99.99395291999826,53470.14934560001 2024-10-24,17:31:25.000,298,11024527,14605,0,1729791084,12986.480999159998,100.02919857000234,53470.107422880006 2024-10-24,17:31:26.000,298,11024526,14725,0,1729791085,12986.514680709988,100.02214944000298,53470.16331984 2024-10-24,17:31:27.000,298,11024559,14485,0,1729791086,12986.501208089998,100.09264074000384,53470.156332720006 2024-10-24,17:31:28.000,298,11024537,14405,0,1729791087,12986.494471780003,100.06444421999913,53470.12139712 2024-10-24,17:31:29.000,298,11024526,14565,0,1729791088,12986.487735469993,100.11378813000192,53470.1842812 2024-10-24,17:31:30.000,298,11024552,14645,0,1729791089,12986.487735469993,100.14903377999872,53470.21222968 2024-10-24,17:31:31.000,298,11024516,14205,0,1729791090,12986.548362259993,100.11378813000192,53470.254152400004 2024-10-24,17:31:32.000,298,11024535,14685,0,1729791091,12986.521417019998,100.11378813000192,53470.16331984 2024-10-24,17:31:33.000,298,11024626,14445,0,1729791092,12986.555098569988,100.12083726000128,53470.21222968 2024-10-24,17:31:34.000,298,11024541,14485,0,1729791093,12986.541625949998,100.12788639000064,53470.23319104 2024-10-24,17:31:35.000,298,11024560,14325,0,1729791094,12986.582043809998,100.0996898700032,53470.19825544001 2024-10-24,17:31:36.000,298,11024605,14645,0,1729791095,12986.622461669998,100.14903377999872,53470.17729408001 2024-10-24,17:31:37.000,298,11024536,14765,0,1729791096,12986.622461669998,100.20542682000087,53470.14934560001 2024-10-24,17:31:38.000,298,11024586,14685,0,1729791097,12986.622461669998,100.19132856000215,53470.16331984 2024-10-24,17:31:39.000,298,11024575,14525,0,1729791098,12986.635934289989,100.21952507999958,53470.16331984 2024-10-24,17:31:40.000,298,11024591,14605,0,1729791099,12986.649406909994,100.20542682000087,53470.19126832 2024-10-24,17:31:41.000,298,11024530,14525,0,1729791100,12986.683088459999,100.26181986000302,53470.12838424001 2024-10-24,17:31:42.000,298,11024563,14605,0,1729791101,12986.622461669998,100.29706550999981,53470.14235848 2024-10-24,17:31:43.000,298,11024589,14565,0,1729791102,12986.662879529998,100.31116376999853,53470.135371360004 2024-10-24,17:31:44.000,298,11024585,14565,0,1729791103,12986.629197979993,100.31821289999789,53470.14235848 2024-10-24,17:31:45.000,298,11024545,14885,0,1729791104,12986.662879529998,100.35345855000196,53470.1842812 2024-10-24,17:31:46.000,298,11024582,14525,0,1729791105,12986.716770009989,100.36050768000132,53470.1842812 2024-10-24,17:31:47.000,298,11024574,14605,0,1729791106,12986.730242629994,100.36050768000132,53470.12838424001 2024-10-24,17:31:48.000,298,11024482,14405,0,1729791107,12986.730242629994,100.36050768000132,53470.22620392001 2024-10-24,17:31:49.000,298,11024577,14325,0,1729791108,12986.750451559994,100.3816550699994,53470.22620392001 2024-10-24,17:31:50.000,298,11024572,14725,0,1729791109,12986.770660489994,100.39575332999812,53470.19825544001 2024-10-24,17:31:51.000,298,11024511,14365,0,1729791110,12986.730242629994,100.40985159000411,53470.17729408001 2024-10-24,17:31:52.000,298,11024549,14405,0,1729791111,12986.743715249999,100.43804811000155,53470.2192168 2024-10-24,17:31:53.000,298,11024550,14245,0,1729791112,12986.743715249999,100.4450972400009,53470.205242560005 2024-10-24,17:31:54.000,298,11024582,14525,0,1729791113,12986.77739679999,100.46624462999898,53470.24716528001 2024-10-24,17:31:55.000,298,11024529,14285,0,1729791114,12986.784133109999,100.4944411500037,53470.26812664001 2024-10-24,17:31:56.000,298,11024573,14485,0,1729791115,12986.743715249999,100.4944411500037,53470.24716528001 2024-10-24,17:31:57.000,298,11024584,14485,0,1729791116,12986.763924179999,100.53673592999985,53470.205242560005 2024-10-24,17:31:58.000,298,11024608,14365,0,1729791117,12986.81781465999,100.55788331999793,53470.26113952 2024-10-24,17:31:59.000,298,11024559,14645,0,1729791118,12986.790869419994,100.56493245000456,53470.2192168 2024-10-24,17:32:00.000,298,11024574,14365,0,1729791119,12986.87844144999,100.593128970002,53470.24017816 2024-10-24,17:32:01.000,298,11024542,14365,0,1729791120,12986.85823251999,100.57903071000328,53470.254152400004 2024-10-24,17:32:02.000,298,11024556,14605,0,1729791121,12986.88517776,100.56493245000456,53470.24716528001 2024-10-24,17:32:03.000,298,11024582,14445,0,1729791122,12986.89865037999,100.57903071000328,53470.31004936 2024-10-24,17:32:04.000,298,11024508,14485,0,1729791123,12986.96601348,100.58607984000264,53470.289088 2024-10-24,17:32:05.000,298,11024511,14205,0,1729791124,12986.97948609999,100.55788331999793,53470.33101072 2024-10-24,17:32:06.000,298,11024579,14205,0,1729791125,12986.98622241,100.50149028000305,53470.3589592 2024-10-24,17:32:07.000,298,11024580,14325,0,1729791126,12987.02664027,100.48739202000434,53470.303062240004 2024-10-24,17:32:08.000,298,11024640,14485,0,1729791127,12987.053585509995,100.45919549999962,53470.29607512001 2024-10-24,17:32:09.000,298,11024551,14365,0,1729791128,12987.10073967999,100.45919549999962,53470.33101072 2024-10-24,17:32:10.000,298,11024577,14445,0,1729791129,12987.10747599,100.4450972400009,53470.37992056 2024-10-24,17:32:11.000,298,11024582,14445,0,1729791130,12987.114212299995,100.4450972400009,53470.35197208 2024-10-24,17:32:12.000,298,11024560,14725,0,1729791131,12987.16136646999,100.43804811000155,53470.372933440005 2024-10-24,17:32:13.000,298,11024571,14205,0,1729791132,12987.18831171,100.45214637000026,53470.324023600006 2024-10-24,17:32:14.000,298,11024581,14605,0,1729791133,12987.14789385,100.39575332999812,53470.37992056 2024-10-24,17:32:15.000,298,11024526,14405,0,1729791134,12987.221993259991,100.35345855000196,53470.4288304 2024-10-24,17:32:16.000,298,11024488,14525,0,1729791135,12987.20852064,100.35345855000196,53470.35197208 2024-10-24,17:32:17.000,298,11024550,14605,0,1729791136,12987.22872957,100.32526203000452,53470.372933440005 2024-10-24,17:32:18.000,298,11024540,14365,0,1729791137,12987.235465879996,100.26181986000302,53470.40786904 2024-10-24,17:32:19.000,298,11024582,14725,0,1729791138,12987.289356360001,100.26181986000302,53470.38690768 2024-10-24,17:32:20.000,298,11024592,14645,0,1729791139,12987.262411119991,100.24067246999766,53470.39389480001 2024-10-24,17:32:21.000,298,11024558,14605,0,1729791140,12987.275883739996,100.19837769000151,53470.40088192 2024-10-24,17:32:22.000,298,11024571,14565,0,1729791141,12987.302828979991,100.17018117000407,53470.4288304 2024-10-24,17:32:23.000,298,11024603,14565,0,1729791142,12987.26914743,100.17723030000343,53470.36594632001 2024-10-24,17:32:24.000,298,11024582,14605,0,1729791143,12987.275883739996,100.12083726000128,53470.421843280004 2024-10-24,17:32:25.000,298,11024632,14565,0,1729791144,12987.22872957,100.0996898700032,53470.50568872 2024-10-24,17:32:26.000,298,11024523,14605,0,1729791145,12987.262411119991,100.09264074000384,53470.41485616001 2024-10-24,17:32:27.000,298,11024562,14685,0,1729791146,12987.235465879996,100.0362477000017,53470.52665008 2024-10-24,17:32:28.000,298,11024580,14365,0,1729791147,12987.215256949996,100.07149334999849,53470.47774024 2024-10-24,17:32:29.000,298,11024612,14365,0,1729791148,12987.282620049991,99.97985465999955,53470.442804640006 2024-10-24,17:32:30.000,298,11024607,14605,0,1729791149,12987.316301599996,99.95165814000211,53470.421843280004 2024-10-24,17:32:31.000,298,11024608,14405,0,1729791150,12987.316301599996,99.94460901000275,53470.491714480006 2024-10-24,17:32:32.000,298,11024551,14445,0,1729791151,12987.302828979991,99.86706858000252,53470.47774024 2024-10-24,17:32:33.000,298,11024546,14365,0,1729791152,12987.296092669996,99.87411771000188,53470.44979176 2024-10-24,17:32:34.000,298,11024617,14605,0,1729791153,12987.242202189991,99.89526509999996,53470.44979176 2024-10-24,17:32:35.000,298,11024573,14605,0,1729791154,12987.262411119991,99.87411771000188,53470.45677888 2024-10-24,17:32:36.000,298,11024508,14485,0,1729791155,12987.221993259991,99.88116684000124,53470.44979176 2024-10-24,17:32:37.000,298,11024559,14605,0,1729791156,12987.174839089996,99.81772466999973,53470.53363720001 2024-10-24,17:32:38.000,298,11024606,14525,0,1729791157,12987.18157539999,99.8247737999991,53470.47774024 2024-10-24,17:32:39.000,298,11024580,14205,0,1729791158,12987.18831171,99.81067554000037,53470.48472736001 2024-10-24,17:32:40.000,298,11024555,14525,0,1729791159,12987.094003369995,99.75428249999823,53470.47774024 2024-10-24,17:32:41.000,298,11024637,14565,0,1729791160,12987.094003369995,99.76838076000422,53470.45677888 2024-10-24,17:32:42.000,298,11024625,14205,0,1729791161,12987.06705813,99.77542989000358,53470.372933440005 2024-10-24,17:32:43.000,298,11024577,14285,0,1729791162,12987.073794439995,99.74018423999951,53470.36594632001 2024-10-24,17:32:44.000,298,11024589,14685,0,1729791163,12986.99969502999,99.78247902000294,53470.31703648001 2024-10-24,17:32:45.000,298,11024513,14445,0,1729791164,12986.992958719995,99.77542989000358,53470.43581752001 2024-10-24,17:32:46.000,298,11024586,14405,0,1729791165,12986.94580455,99.80362641000102,53470.34498496001 2024-10-24,17:32:47.000,298,11024529,14645,0,1729791166,12986.932331929995,99.86001945000316,53470.46376600001 2024-10-24,17:32:48.000,298,11024617,14485,0,1729791167,12986.972749789995,99.84592119000445,53470.37992056 2024-10-24,17:32:49.000,298,11024536,14485,0,1729791168,12986.95927716999,99.8247737999991,53470.37992056 2024-10-24,17:32:50.000,298,11024509,14725,0,1729791169,12986.89865037999,99.84592119000445,53470.303062240004 2024-10-24,17:32:51.000,298,11024633,14525,0,1729791170,12986.891914069995,99.83182292999845,53470.33101072 2024-10-24,17:32:52.000,298,11024561,14485,0,1729791171,12986.85823251999,99.84592119000445,53470.31703648001 2024-10-24,17:32:53.000,298,11024587,14525,0,1729791172,12986.83802358999,99.86001945000316,53470.33799784 2024-10-24,17:32:54.000,298,11024552,14445,0,1729791173,12986.871705139994,99.8882159700006,53470.324023600006 2024-10-24,17:32:55.000,298,11024542,14485,0,1729791174,12986.763924179999,99.83887205999781,53470.36594632001 2024-10-24,17:32:56.000,298,11024601,14685,0,1729791175,12986.770660489994,99.8529703200038,53470.324023600006 2024-10-24,17:32:57.000,298,11024601,14565,0,1729791176,12986.750451559994,99.89526509999996,53470.289088 2024-10-24,17:32:58.000,298,11024552,14645,0,1729791177,12986.736978939989,99.86001945000316,53470.205242560005 2024-10-24,17:32:59.000,298,11024583,14605,0,1729791178,12986.703297389999,99.90231422999932,53470.26812664001 2024-10-24,17:33:00.000,298,11024595,14565,0,1729791179,12986.642670599998,99.88116684000124,53470.26113952 2024-10-24,17:33:01.000,298,11024604,14445,0,1729791180,12986.595516429988,99.8529703200038,53470.303062240004 2024-10-24,17:33:02.000,298,11024587,14525,0,1729791181,12986.608989049993,99.89526509999996,53470.23319104 2024-10-24,17:33:03.000,298,11024592,14725,0,1729791182,12986.575307499988,99.84592119000445,53470.205242560005 2024-10-24,17:33:04.000,298,11024582,14605,0,1729791183,12986.541625949998,99.8882159700006,53470.1842812 2024-10-24,17:33:05.000,298,11024545,14445,0,1729791184,12986.480999159998,99.88116684000124,53470.19126832 2024-10-24,17:33:06.000,298,11024574,14445,0,1729791185,12986.440581299998,99.8529703200038,53470.14235848 2024-10-24,17:33:07.000,298,11024511,14565,0,1729791186,12986.413636060002,99.91641248999804,53470.156332720006 2024-10-24,17:33:08.000,298,11024548,14565,0,1729791187,12986.420372369997,99.95165814000211,53470.2192168 2024-10-24,17:33:09.000,298,11024505,14245,0,1729791188,12986.353009270002,99.99395291999826,53470.12139712 2024-10-24,17:33:10.000,298,11024577,14725,0,1729791189,12986.305855099992,99.95870727000147,53470.17030696 2024-10-24,17:33:11.000,298,11024567,14285,0,1729791190,12986.285646169992,99.99395291999826,53470.135371360004 2024-10-24,17:33:12.000,298,11024643,14365,0,1729791191,12986.218283069997,99.99395291999826,53470.156332720006 2024-10-24,17:33:13.000,298,11024585,14565,0,1729791192,12986.150919970001,100.02214944000298,53470.107422880006 2024-10-24,17:33:14.000,298,11024538,14245,0,1729791193,12986.103765799991,100.05739508999977,53470.12139712 2024-10-24,17:33:15.000,298,11024513,14405,0,1729791194,12986.036402699996,100.0996898700032,53470.06550016 2024-10-24,17:33:16.000,298,11024545,14605,0,1729791195,12985.98924853,100.0996898700032,53470.00261608 2024-10-24,17:33:17.000,298,11024623,14485,0,1729791196,12985.98251221999,100.06444421999913,53470.07947440001 2024-10-24,17:33:18.000,298,11024601,14565,0,1729791197,12985.90841281,100.11378813000192,53470.03056456001 2024-10-24,17:33:19.000,298,11024508,14405,0,1729791198,12985.88146756999,100.10673900000256,53470.00960320001 2024-10-24,17:33:20.000,298,11024565,14245,0,1729791199,12985.874731259995,100.09264074000384,53469.9746676 2024-10-24,17:33:21.000,298,11024562,14525,0,1729791200,12985.80736816,100.12788639000064,53469.9746676 2024-10-24,17:33:22.000,298,11024537,14485,0,1729791201,12985.773686609995,100.14198464999936,53469.93274488001 2024-10-24,17:33:23.000,298,11024561,14365,0,1729791202,12985.7669503,100.20542682000087,53469.939732000006 2024-10-24,17:33:24.000,298,11024595,14565,0,1729791203,12985.7669503,100.19837769000151,53469.89082216001 2024-10-24,17:33:25.000,298,11024550,14445,0,1729791204,12985.7669503,100.24067246999766,53469.91178352001 2024-10-24,17:33:26.000,298,11024626,14685,0,1729791205,12985.71979612999,100.2477216000043,53469.918770640004 2024-10-24,17:33:27.000,298,11024612,14525,0,1729791206,12985.71979612999,100.26886899000237,53469.918770640004 2024-10-24,17:33:28.000,298,11024549,14525,0,1729791207,12985.713059819995,100.26886899000237,53469.8349252 2024-10-24,17:33:29.000,298,11024566,14405,0,1729791208,12985.68611458,100.2336233399983,53469.88383504 2024-10-24,17:33:30.000,298,11024608,14685,0,1729791209,12985.68611458,100.27591812000173,53469.91178352001 2024-10-24,17:33:31.000,298,11024584,14565,0,1729791210,12985.632224099994,100.26886899000237,53469.88383504 2024-10-24,17:33:32.000,298,11024591,14525,0,1729791211,12985.55812468999,100.31116376999853,53469.84191232001 2024-10-24,17:33:33.000,298,11024545,14285,0,1729791212,12985.585069929999,100.2829672500011,53469.820950960006 2024-10-24,17:33:34.000,298,11024626,14485,0,1729791213,12985.544652069999,100.31116376999853,53469.8349252 2024-10-24,17:33:35.000,298,11024626,14165,0,1729791214,12985.510970519994,100.26181986000302,53469.79300248001 2024-10-24,17:33:36.000,298,11024605,14365,0,1729791215,12985.457080039989,100.27591812000173,53469.772041120006 2024-10-24,17:33:37.000,298,11024583,14485,0,1729791216,12985.457080039989,100.22657420999894,53469.751079760004 2024-10-24,17:33:38.000,298,11024618,14565,0,1729791217,12985.457080039989,100.22657420999894,53469.75806688 2024-10-24,17:33:39.000,298,11024570,14445,0,1729791218,12985.423398489998,100.21247595000023,53469.751079760004 2024-10-24,17:33:40.000,298,11024563,14565,0,1729791219,12985.423398489998,100.24067246999766,53469.76505400001 2024-10-24,17:33:41.000,298,11024554,14205,0,1729791220,12985.443607419998,100.29706550999981,53469.67422144001 2024-10-24,17:33:42.000,298,11024566,14405,0,1729791221,12985.430134799994,100.25477073000366,53469.702169920005 2024-10-24,17:33:43.000,298,11024542,14525,0,1729791222,12985.450343729994,100.22657420999894,53469.70915704 2024-10-24,17:33:44.000,298,11024653,14405,0,1729791223,12985.443607419998,100.33936029000324,53469.68120856 2024-10-24,17:33:45.000,298,11024698,14325,0,1729791224,12985.329090149993,100.32526203000452,53469.653260080006 2024-10-24,17:33:46.000,298,11024617,14285,0,1729791225,12985.302144909998,100.33231116000388,53469.76505400001 2024-10-24,17:33:47.000,298,11024574,14485,0,1729791226,12985.153946090002,100.31116376999853,53469.67422144001 2024-10-24,17:33:48.000,298,11024553,14445,0,1729791227,12985.019219889997,100.40280246000475,53469.632298720004 2024-10-24,17:33:49.000,298,11024547,14685,0,1729791228,12984.985538339992,100.33231116000388,53469.55544040001 2024-10-24,17:33:50.000,298,11024557,15045,0,1729791229,12985.100055609997,100.30411463999917,53469.52749192001 2024-10-24,17:33:51.000,298,11024638,14365,0,1729791230,12985.228045499993,100.30411463999917,53469.56242752 2024-10-24,17:33:52.000,298,11024596,14365,0,1729791231,12985.275199670003,100.27591812000173,53469.55544040001 2024-10-24,17:33:53.000,298,11024563,14525,0,1729791232,12985.335826459988,100.36050768000132,53469.56941464 2024-10-24,17:33:54.000,298,11024664,13965,0,1729791233,12985.362771699998,100.41690072000347,53469.632298720004 2024-10-24,17:33:55.000,298,11024593,14325,0,1729791234,12985.430134799994,100.42394985000283,53469.54845328 2024-10-24,17:33:56.000,298,11024421,13885,0,1729791235,12985.416662179989,100.42394985000283,53469.56941464 2024-10-24,17:33:57.000,298,11024564,13965,0,1729791236,12985.315617529988,100.45214637000026,53469.62531160001 2024-10-24,17:33:58.000,298,11024588,14565,0,1729791237,12985.315617529988,100.42394985000283,53469.55544040001 2024-10-24,17:33:59.000,298,11024499,14445,0,1729791238,12985.335826459988,100.40985159000411,53469.57640176001 2024-10-24,17:34:00.000,298,11024546,14365,0,1729791239,12985.315617529988,100.43099898000219,53469.52749192001 2024-10-24,17:34:01.000,298,11024621,14525,0,1729791240,12985.315617529988,100.40280246000475,53469.583388880004 2024-10-24,17:34:02.000,298,11024614,14885,0,1729791241,12985.349299079993,100.40280246000475,53469.49954344 2024-10-24,17:34:03.000,298,11024569,14605,0,1729791242,12985.409925869993,100.43099898000219,53469.5205048 2024-10-24,17:34:04.000,298,11024501,14605,0,1729791243,12985.423398489998,100.4450972400009,53469.4506336 2024-10-24,17:34:05.000,298,11024544,14405,0,1729791244,12985.416662179989,100.45214637000026,53469.51351768 2024-10-24,17:34:06.000,298,11024558,14165,0,1729791245,12985.403189559998,100.4803428899977,53469.52749192001 2024-10-24,17:34:07.000,298,11024588,14325,0,1729791246,12985.457080039989,100.50149028000305,53469.56941464 2024-10-24,17:34:08.000,298,11024620,14245,0,1729791247,12985.430134799994,100.51558854000177,53469.583388880004 2024-10-24,17:34:09.000,298,11024571,14565,0,1729791248,12985.436871109989,100.52968680000049,53469.604350240006 2024-10-24,17:34:10.000,298,11024561,14605,0,1729791249,12985.443607419998,100.58607984000264,53469.583388880004 2024-10-24,17:34:11.000,298,11024585,14365,0,1729791250,12985.382980629998,100.6565711400035,53469.583388880004 2024-10-24,17:34:12.000,298,11024559,14565,0,1729791251,12985.382980629998,100.6918167900003,53469.54845328 2024-10-24,17:34:13.000,298,11024541,14245,0,1729791252,12985.436871109989,100.72001330999774,53469.56941464 2024-10-24,17:34:14.000,298,11024539,14565,0,1729791253,12985.484025279999,100.71296417999838,53469.52749192001 2024-10-24,17:34:15.000,298,11024511,14445,0,1729791254,12985.457080039989,100.77640634999989,53469.54146616 2024-10-24,17:34:16.000,298,11024562,14485,0,1729791255,12985.436871109989,100.76935722000053,53469.534479040005 2024-10-24,17:34:17.000,298,11024637,14405,0,1729791256,12985.490761589994,100.86099590999947,53469.54845328 2024-10-24,17:34:18.000,298,11024555,14325,0,1729791257,12985.504234209999,100.82575026000268,53469.56242752 2024-10-24,17:34:19.000,298,11024555,14445,0,1729791258,12985.490761589994,100.85394678000011,53469.56941464 2024-10-24,17:34:20.000,298,11024583,14405,0,1729791259,12985.544652069999,100.87509416999819,53469.55544040001 2024-10-24,17:34:21.000,298,11024570,14485,0,1729791260,12985.564860999999,100.93148721000034,53469.54845328 2024-10-24,17:34:22.000,298,11024575,14365,0,1729791261,12985.61875147999,101.03017502999865,53469.534479040005 2024-10-24,17:34:23.000,298,11024593,14405,0,1729791262,12985.63896040999,101.037224159998,53469.56242752 2024-10-24,17:34:24.000,298,11024620,14325,0,1729791263,12985.571597309994,101.09361720000015,53469.54845328 2024-10-24,17:34:25.000,298,11024557,14405,0,1729791264,12985.62548779,101.12886285000423,53469.56242752 2024-10-24,17:34:26.000,298,11024542,14205,0,1729791265,12985.544652069999,101.17115763000038,53469.54845328 2024-10-24,17:34:27.000,298,11024544,14605,0,1729791266,12985.571597309994,101.20640328000445,53469.61133736 2024-10-24,17:34:28.000,298,11024583,14405,0,1729791267,12985.59854254999,101.20640328000445,53469.57640176001 2024-10-24,17:34:29.000,298,11024497,14485,0,1729791268,12985.57833361999,101.24164893000125,53469.590376 2024-10-24,17:34:30.000,298,11024527,14325,0,1729791269,12985.55812468999,101.30509110000276,53469.54146616 2024-10-24,17:34:31.000,298,11024527,14405,0,1729791270,12985.53791575999,101.34738587999891,53469.54845328 2024-10-24,17:34:32.000,298,11024608,14525,0,1729791271,12985.510970519994,101.40377892000106,53469.54146616 2024-10-24,17:34:33.000,298,11024583,14765,0,1729791272,12985.450343729994,101.38263153000298,53469.55544040001 2024-10-24,17:34:34.000,298,11024601,14605,0,1729791273,12985.470552659994,101.43902456999785,53469.54845328 2024-10-24,17:34:35.000,298,11024574,14365,0,1729791274,12985.443607419998,101.42492630999914,53469.534479040005 2024-10-24,17:34:36.000,298,11024528,14485,0,1729791275,12985.450343729994,101.40377892000106,53469.5205048 2024-10-24,17:34:37.000,298,11024571,14645,0,1729791276,12985.376244319988,101.42492630999914,53469.55544040001 2024-10-24,17:34:38.000,298,11024546,14525,0,1729791277,12985.342562769998,101.52361413000472,53469.52749192001 2024-10-24,17:34:39.000,298,11024616,14725,0,1729791278,12985.322353839998,101.55885978000151,53469.52749192001 2024-10-24,17:34:40.000,298,11024536,14485,0,1729791279,12985.315617529988,101.6082036900043,53469.49255632 2024-10-24,17:34:41.000,298,11024531,14405,0,1729791280,12985.254990740003,101.62230195000302,53469.47159496 2024-10-24,17:34:42.000,298,11024524,14405,0,1729791281,12985.281935979998,101.65754759999982,53469.45762072001 2024-10-24,17:34:43.000,298,11024572,14205,0,1729791282,12985.288672289993,101.69984238000325,53469.5205048 2024-10-24,17:34:44.000,298,11024519,14725,0,1729791283,12985.268463359993,101.6434493400011,53469.47159496 2024-10-24,17:34:45.000,298,11024530,14325,0,1729791284,12985.295408599988,101.6434493400011,53469.40871088001 2024-10-24,17:34:46.000,298,11024559,14645,0,1729791285,12985.241518119998,101.66459672999918,53469.436659360006 2024-10-24,17:34:47.000,298,11024531,14525,0,1729791286,12985.234781810002,101.66459672999918,53469.44364648 2024-10-24,17:34:48.000,298,11024498,14445,0,1729791287,12985.248254429993,101.65049847000046,53469.49954344 2024-10-24,17:34:49.000,298,11024505,14125,0,1729791288,12985.241518119998,101.67164585999853,53469.45762072001 2024-10-24,17:34:50.000,298,11024541,14525,0,1729791289,12985.248254429993,101.72098977000132,53469.4506336 2024-10-24,17:34:51.000,298,11024490,14525,0,1729791290,12985.241518119998,101.72803890000068,53469.464607840004 2024-10-24,17:34:52.000,298,11024546,14565,0,1729791291,12985.254990740003,101.65049847000046,53469.51351768 2024-10-24,17:34:53.000,298,11024526,14725,0,1729791292,12985.207836569993,101.65049847000046,53469.485569200006 2024-10-24,17:34:54.000,298,11024527,14605,0,1729791293,12985.174155020002,101.6434493400011,53469.47858208001 2024-10-24,17:34:55.000,298,11024492,14205,0,1729791294,12985.147209779992,101.67164585999853,53469.33883968001 2024-10-24,17:34:56.000,298,11024537,14645,0,1729791295,12985.160682399997,101.62230195000302,53469.436659360006 2024-10-24,17:34:57.000,298,11024492,14645,0,1729791296,12985.106791919992,101.63640021000174,53469.44364648 2024-10-24,17:34:58.000,298,11024529,14245,0,1729791297,12985.079846679997,101.62230195000302,53469.42268512 2024-10-24,17:34:59.000,298,11024594,14445,0,1729791298,12985.127000849992,101.58000716999959,53469.39473664 2024-10-24,17:35:00.000,298,11024527,14405,0,1729791299,12985.093319300002,101.57295804000023,53469.39473664 2024-10-24,17:35:01.000,298,11024518,14405,0,1729791300,12985.079846679997,101.55885978000151,53469.42967224001 2024-10-24,17:35:02.000,298,11024528,14405,0,1729791301,12985.120264539997,101.55181065000215,53469.47159496 2024-10-24,17:35:03.000,298,11024623,14605,0,1729791302,12985.106791919992,101.55181065000215,53469.40172376 2024-10-24,17:35:04.000,298,11024552,14405,0,1729791303,12985.140473469997,101.48836848000064,53469.436659360006 2024-10-24,17:35:05.000,298,11024528,14645,0,1729791304,12985.127000849992,101.49541761,53469.40871088001 2024-10-24,17:35:06.000,298,11024564,14205,0,1729791305,12985.133737160002,101.49541761,53469.37377528 2024-10-24,17:35:07.000,298,11024510,14325,0,1729791306,12985.086582989992,101.50951586999872,53469.42967224001 2024-10-24,17:35:08.000,298,11024546,14725,0,1729791307,12985.113528230002,101.47427022000193,53469.39473664 2024-10-24,17:35:09.000,298,11024535,14565,0,1729791308,12985.073110370002,101.46722109000257,53469.38774952001 2024-10-24,17:35:10.000,298,11024498,14525,0,1729791309,12985.039428819997,101.44607370000449,53469.366788160005 2024-10-24,17:35:11.000,298,11024520,14685,0,1729791310,12985.079846679997,101.46722109000257,53469.39473664 2024-10-24,17:35:12.000,298,11024485,14565,0,1729791311,12985.093319300002,101.41787717999978,53469.39473664 2024-10-24,17:35:13.000,298,11024552,14565,0,1729791312,12985.073110370002,101.40377892000106,53469.4506336 2024-10-24,17:35:14.000,298,11024599,14765,0,1729791313,12985.019219889997,101.4319754399985,53469.39473664 2024-10-24,17:35:15.000,298,11024580,14605,0,1729791314,12985.039428819997,101.42492630999914,53469.39473664 2024-10-24,17:35:16.000,298,11024496,14605,0,1729791315,12985.059637749997,101.4319754399985,53469.35281392 2024-10-24,17:35:17.000,298,11024532,14685,0,1729791316,12985.039428819997,101.45312283000385,53469.415698000004 2024-10-24,17:35:18.000,298,11024495,14565,0,1729791317,12985.093319300002,101.46722109000257,53469.33883968001 2024-10-24,17:35:19.000,298,11024606,14325,0,1729791318,12985.073110370002,101.45312283000385,53469.42268512 2024-10-24,17:35:20.000,298,11024552,14605,0,1729791319,12985.106791919992,101.44607370000449,53469.38774952001 2024-10-24,17:35:21.000,298,11024535,14445,0,1729791320,12985.133737160002,101.42492630999914,53469.35281392 2024-10-24,17:35:22.000,298,11024543,14485,0,1729791321,12985.194363950002,101.44607370000449,53469.38774952001 2024-10-24,17:35:23.000,298,11024524,14365,0,1729791322,12985.147209779992,101.4319754399985,53469.40871088001 2024-10-24,17:35:24.000,298,11024495,14045,0,1729791323,12985.201100259997,101.46017196000321,53469.47858208001 2024-10-24,17:35:25.000,298,11024535,14365,0,1729791324,12985.221309189998,101.45312283000385,53469.534479040005 2024-10-24,17:35:26.000,298,11024581,14165,0,1729791325,12985.079846679997,101.3967297900017,53469.61832448 2024-10-24,17:35:27.000,298,11024529,14565,0,1729791326,12984.891230000001,101.45312283000385,53469.49954344 2024-10-24,17:35:28.000,298,11024557,14725,0,1729791327,12984.823866899991,101.4319754399985,53469.42268512 2024-10-24,17:35:29.000,298,11024537,15005,0,1729791328,12984.918175239996,101.41082805000042,53469.317878320006 2024-10-24,17:35:31.000,298,11024540,14685,0,1729791330,12985.302144909998,101.40377892000106,53469.33883968001 2024-10-24,17:35:32.000,298,11024574,14645,0,1729791331,12985.369508009993,101.46722109000257,53469.3807624 2024-10-24,17:35:33.000,298,11024479,14205,0,1729791332,12985.389716939993,101.49541761,53469.40172376 2024-10-24,17:35:34.000,298,11024526,14205,0,1729791333,12985.315617529988,101.51656499999808,53469.49255632 2024-10-24,17:35:35.000,298,11024508,14205,0,1729791334,12985.201100259997,101.52361413000472,53469.534479040005 2024-10-24,17:35:36.000,298,11024597,14285,0,1729791335,12985.100055609997,101.50246673999936,53469.49255632 2024-10-24,17:35:37.000,298,11024590,14365,0,1729791336,12985.106791919992,101.47427022000193,53469.42268512 2024-10-24,17:35:38.000,298,11024580,14565,0,1729791337,12985.113528230002,101.44607370000449,53469.40871088001 2024-10-24,17:35:39.000,298,11024553,14365,0,1729791338,12985.113528230002,101.42492630999914,53469.42268512 2024-10-24,17:35:40.000,298,11024531,14405,0,1729791339,12985.194363950002,101.42492630999914,53469.42967224001 2024-10-24,17:35:41.000,298,11024523,14325,0,1729791340,12985.275199670003,101.40377892000106,53469.4506336 2024-10-24,17:35:42.000,298,11024584,14205,0,1729791341,12985.315617529988,101.45312283000385,53469.436659360006 2024-10-24,17:35:43.000,298,11024581,14445,0,1729791342,12985.349299079993,101.50951586999872,53469.436659360006 2024-10-24,17:35:44.000,298,11024624,14365,0,1729791343,12985.349299079993,101.50246673999936,53469.47858208001 2024-10-24,17:35:45.000,298,11024552,14245,0,1729791344,12985.356035389988,101.56590891000087,53469.485569200006 2024-10-24,17:35:46.000,298,11024536,14365,0,1729791345,12985.295408599988,101.56590891000087,53469.42967224001 2024-10-24,17:35:47.000,298,11024505,14565,0,1729791346,12985.322353839998,101.55181065000215,53469.5205048 2024-10-24,17:35:48.000,298,11024572,14285,0,1729791347,12985.362771699998,101.58705629999895,53469.52749192001 2024-10-24,17:35:49.000,298,11024616,14525,0,1729791348,12985.335826459988,101.5447615200028,53469.54146616 2024-10-24,17:35:50.000,298,11024559,14645,0,1729791349,12985.335826459988,101.58000716999959,53469.50653056001 2024-10-24,17:35:51.000,298,11024503,14525,0,1729791350,12985.356035389988,101.55181065000215,53469.464607840004 2024-10-24,17:35:52.000,298,11024611,14565,0,1729791351,12985.315617529988,101.59410542999831,53469.464607840004 2024-10-24,17:35:53.000,298,11024551,14725,0,1729791352,12985.275199670003,101.63640021000174,53469.5205048 2024-10-24,17:35:54.000,298,11024556,14565,0,1729791353,12985.308881219993,101.63640021000174,53469.485569200006 2024-10-24,17:35:55.000,298,11024554,14405,0,1729791354,12985.322353839998,101.65049847000046,53469.47858208001 2024-10-24,17:35:56.000,298,11024573,14365,0,1729791355,12985.356035389988,101.63640021000174,53469.49255632 2024-10-24,17:35:57.000,298,11024589,14405,0,1729791356,12985.288672289993,101.62230195000302,53469.54146616 2024-10-24,17:35:58.000,298,11024562,14525,0,1729791357,12985.315617529988,101.65049847000046,53469.534479040005 2024-10-24,17:35:59.000,298,11024510,14485,0,1729791358,12985.302144909998,101.6434493400011,53469.485569200006 2024-10-24,17:36:00.000,298,11024537,14565,0,1729791359,12985.295408599988,101.67164585999853,53469.56941464 2024-10-24,17:36:01.000,298,11024550,14365,0,1729791360,12985.308881219993,101.72098977000132,53469.62531160001 2024-10-24,17:36:02.000,298,11024566,14205,0,1729791361,12985.356035389988,101.72098977000132,53469.52749192001 2024-10-24,17:36:03.000,298,11024573,14245,0,1729791362,12985.308881219993,101.68574412000453,53469.59736312001 2024-10-24,17:36:04.000,298,11024490,14405,0,1729791363,12985.308881219993,101.71394064000197,53469.61832448 2024-10-24,17:36:05.000,298,11024558,14325,0,1729791364,12985.275199670003,101.71394064000197,53469.57640176001 2024-10-24,17:36:06.000,298,11024524,14605,0,1729791365,12985.281935979998,101.7421371599994,53469.632298720004 2024-10-24,17:36:07.000,298,11024617,14525,0,1729791366,12985.268463359993,101.76328455000476,53469.590376 2024-10-24,17:36:08.000,298,11024604,14365,0,1729791367,12985.281935979998,101.7068915100026,53469.61832448 2024-10-24,17:36:09.000,298,11024632,14365,0,1729791368,12985.322353839998,101.72803890000068,53469.583388880004 2024-10-24,17:36:10.000,298,11024503,14565,0,1729791369,12985.288672289993,101.72098977000132,53469.54845328 2024-10-24,17:36:11.000,298,11024549,14485,0,1729791370,12985.234781810002,101.7068915100026,53469.604350240006 2024-10-24,17:36:12.000,298,11024511,14565,0,1729791371,12985.254990740003,101.71394064000197,53469.590376 2024-10-24,17:36:13.000,298,11024590,14285,0,1729791372,12985.221309189998,101.72098977000132,53469.632298720004 2024-10-24,17:36:14.000,298,11024573,14645,0,1729791373,12985.207836569993,101.7421371599994,53469.64627296001 2024-10-24,17:36:15.000,298,11024548,14165,0,1729791374,12985.201100259997,101.77738281000347,53469.68819568 2024-10-24,17:36:16.000,298,11024566,14485,0,1729791375,12985.167418709992,101.82672671999899,53469.66723432 2024-10-24,17:36:17.000,298,11024574,14485,0,1729791376,12985.086582989992,101.81967758999963,53469.63928584 2024-10-24,17:36:18.000,298,11024584,14725,0,1729791377,12985.012483580002,101.86902150000242,53469.81396384001 2024-10-24,17:36:19.000,298,11024588,14525,0,1729791378,12985.086582989992,101.98180757999944,53469.85588656 2024-10-24,17:36:20.000,298,11024541,14525,0,1729791379,12985.160682399997,101.93246367000393,53469.80697672 2024-10-24,17:36:21.000,298,11024590,14805,0,1729791380,12985.133737160002,101.9888567099988,53469.76505400001 2024-10-24,17:36:22.000,298,11024596,14485,0,1729791381,12985.180891329997,101.93951280000329,53469.772041120006 2024-10-24,17:36:23.000,298,11024638,14605,0,1729791382,12985.147209779992,101.9888567099988,53469.702169920005 2024-10-24,17:36:24.000,298,11024575,14885,0,1729791383,12985.113528230002,101.9888567099988,53469.62531160001 2024-10-24,17:36:25.000,298,11024599,14645,0,1729791384,12985.073110370002,102.06639713999903,53469.63928584 2024-10-24,17:36:26.000,298,11024611,14525,0,1729791385,12985.079846679997,102.10869192000246,53469.632298720004 2024-10-24,17:36:27.000,298,11024568,14205,0,1729791386,12985.079846679997,102.1016427900031,53469.6602472 2024-10-24,17:36:28.000,298,11024537,14685,0,1729791387,12985.005747269992,102.17918322000332,53469.59736312001 2024-10-24,17:36:29.000,298,11024560,14325,0,1729791388,12985.005747269992,102.17918322000332,53469.632298720004 2024-10-24,17:36:30.000,298,11024568,14445,0,1729791389,12985.032692510002,102.24967452000419,53469.61133736 2024-10-24,17:36:31.000,298,11024558,14165,0,1729791390,12985.012483580002,102.22852712999884,53469.604350240006 2024-10-24,17:36:32.000,298,11024546,14485,0,1729791391,12984.958593099997,102.20737974000076,53469.653260080006 2024-10-24,17:36:33.000,298,11024572,14725,0,1729791392,12984.945120479992,102.26377278000291,53469.702169920005 2024-10-24,17:36:34.000,298,11024545,14205,0,1729791393,12984.965329409992,102.2990184299997,53469.63928584 2024-10-24,17:36:35.000,298,11024542,14365,0,1729791394,12984.938384169996,102.28492017000099,53469.61133736 2024-10-24,17:36:36.000,298,11024553,14565,0,1729791395,12984.965329409992,102.36246060000121,53469.61133736 2024-10-24,17:36:37.000,298,11024547,14645,0,1729791396,12984.938384169996,102.33426408000378,53469.6602472 2024-10-24,17:36:38.000,298,11024543,14525,0,1729791397,12984.992274650001,102.411804510004,53469.63928584 2024-10-24,17:36:39.000,298,11024535,14245,0,1729791398,12984.951856790001,102.38360798999929,53469.59736312001 2024-10-24,17:36:40.000,298,11024525,14645,0,1729791399,12984.924911549992,102.45409929000016,53469.57640176001 2024-10-24,17:36:41.000,298,11024573,14525,0,1729791400,12984.924911549992,102.48229581000487,53469.61133736 2024-10-24,17:36:42.000,298,11024580,14445,0,1729791401,12984.938384169996,102.50344320000295,53469.54845328 2024-10-24,17:36:43.000,298,11024487,14485,0,1729791402,12984.891230000001,102.53868884999974,53469.590376 2024-10-24,17:36:44.000,298,11024522,14485,0,1729791403,12984.857548449996,102.52459059000103,53469.54845328 2024-10-24,17:36:45.000,298,11024595,14525,0,1729791404,12984.83060321,102.57393450000382,53469.61133736 2024-10-24,17:36:46.000,298,11024528,14645,0,1729791405,12984.817130589996,102.58098363000317,53469.57640176001 2024-10-24,17:36:47.000,298,11024599,14685,0,1729791406,12984.74976749,102.62327840999933,53469.54146616 2024-10-24,17:36:48.000,298,11024528,14765,0,1729791407,12984.783449039991,102.63032753999869,53469.5205048 2024-10-24,17:36:49.000,298,11024575,14405,0,1729791408,12984.72282224999,102.66557319000276,53469.54146616 2024-10-24,17:36:50.000,298,11024531,14125,0,1729791409,12984.74976749,102.63737666999805,53469.54146616 2024-10-24,17:36:51.000,298,11024521,14365,0,1729791410,12984.74976749,102.6937697100002,53469.49255632 2024-10-24,17:36:52.000,298,11024570,14685,0,1729791411,12984.736294869996,102.73606449000363,53469.534479040005 2024-10-24,17:36:53.000,298,11024506,14405,0,1729791412,12984.695877009995,102.72196623000491,53469.44364648 2024-10-24,17:36:54.000,298,11024550,14565,0,1729791413,12984.70261331999,102.68672058000084,53469.49954344 2024-10-24,17:36:55.000,298,11024564,14685,0,1729791414,12984.655459149995,102.75016275000235,53469.583388880004 2024-10-24,17:36:56.000,298,11024568,14205,0,1729791415,12984.70261331999,102.74311362000299,53469.485569200006 2024-10-24,17:36:57.000,298,11024587,14565,0,1729791416,12984.70261331999,102.7572118800017,53469.5205048 2024-10-24,17:36:58.000,298,11024576,14605,0,1729791417,12984.74976749,102.77835926999978,53469.47159496 2024-10-24,17:36:59.000,298,11024591,14325,0,1729791418,12984.74976749,102.77835926999978,53469.56941464 2024-10-24,17:37:00.000,298,11024500,14525,0,1729791419,12984.72282224999,102.7572118800017,53469.47858208001 2024-10-24,17:37:01.000,298,11024541,14525,0,1729791420,12984.695877009995,102.82770318000257,53469.5205048 2024-10-24,17:37:02.000,298,11024531,14365,0,1729791421,12984.695877009995,102.7924575299985,53469.44364648 2024-10-24,17:37:03.000,298,11024517,14365,0,1729791422,12984.635250219995,102.79950665999786,53469.415698000004 2024-10-24,17:37:04.000,298,11024536,14485,0,1729791423,12984.68240438999,102.81360492000385,53469.436659360006 2024-10-24,17:37:05.000,298,11024568,14845,0,1729791424,12984.66893177,102.84885057000065,53469.47858208001 2024-10-24,17:37:06.000,298,11024504,14645,0,1729791425,12984.66219545999,102.89114535000408,53469.50653056001 2024-10-24,17:37:07.000,298,11024562,14365,0,1729791426,12984.62851391,102.91229274000216,53469.52749192001 2024-10-24,17:37:08.000,298,11024562,14525,0,1729791427,12984.64198652999,102.92639100000088,53469.534479040005 2024-10-24,17:37:09.000,298,11024491,14405,0,1729791428,12984.68240438999,102.93344013000024,53469.49954344 2024-10-24,17:37:10.000,298,11024549,14885,0,1729791429,12984.675668079995,102.96868578000431,53469.54146616 2024-10-24,17:37:11.000,298,11024551,14485,0,1729791430,12984.68240438999,102.98983317000238,53469.49954344 2024-10-24,17:37:12.000,298,11024573,14565,0,1729791431,12984.70261331999,102.96868578000431,53469.51351768 2024-10-24,17:37:13.000,298,11024551,14565,0,1729791432,12984.6891407,103.01802968999982,53469.534479040005 2024-10-24,17:37:14.000,298,11024509,14645,0,1729791433,12984.6891407,103.03212794999854,53469.54146616 2024-10-24,17:37:15.000,298,11024484,14765,0,1729791434,12984.70934963,103.06032447000325,53469.534479040005 2024-10-24,17:37:16.000,298,11024583,14445,0,1729791435,12984.716085939996,103.07442273000197,53469.52749192001 2024-10-24,17:37:17.000,298,11024548,14645,0,1729791436,12984.74303117999,103.09557012000005,53469.47858208001 2024-10-24,17:37:18.000,298,11024506,14565,0,1729791437,12984.76997642,103.06737360000261,53469.50653056001 2024-10-24,17:37:19.000,298,11024567,14365,0,1729791438,12984.776712729996,103.07442273000197,53469.57640176001 2024-10-24,17:37:20.000,298,11024563,14445,0,1729791439,12984.803657969991,103.10966837999877,53469.5205048 2024-10-24,17:37:21.000,298,11024561,14365,0,1729791440,12984.837339519996,103.1026192499994,53469.56941464 2024-10-24,17:37:22.000,298,11024583,14645,0,1729791441,12984.83060321,103.09557012000005,53469.56941464 2024-10-24,17:37:23.000,298,11024556,14645,0,1729791442,12984.857548449996,103.09557012000005,53469.583388880004 2024-10-24,17:37:24.000,298,11024663,14445,0,1729791443,12984.803657969991,103.1026192499994,53469.61133736 2024-10-24,17:37:25.000,298,11024542,14605,0,1729791444,12984.796921659996,103.10966837999877,53469.64627296001 2024-10-24,17:37:26.000,298,11024542,14725,0,1729791445,12984.83060321,103.17311055000027,53469.64627296001 2024-10-24,17:37:27.000,298,11024591,14445,0,1729791446,12984.844075829991,103.12376664000476,53469.5205048 2024-10-24,17:37:28.000,298,11024583,14485,0,1729791447,12984.83060321,103.10966837999877,53469.55544040001 2024-10-24,17:37:29.000,298,11024522,14365,0,1729791448,12984.850812140001,103.11671750999813,53469.55544040001 2024-10-24,17:37:30.000,298,11024567,14605,0,1729791449,12984.891230000001,103.12376664000476,53469.55544040001 2024-10-24,17:37:31.000,298,11024627,14725,0,1729791450,12984.945120479992,103.16606142000091,53469.632298720004 2024-10-24,17:37:32.000,298,11024552,14205,0,1729791451,12984.931647860001,103.14491403000284,53469.653260080006 2024-10-24,17:37:33.000,298,11024587,14365,0,1729791452,12984.918175239996,103.13786490000348,53469.61832448 2024-10-24,17:37:34.000,298,11024567,14365,0,1729791453,12984.918175239996,103.11671750999813,53469.61133736 2024-10-24,17:37:35.000,298,11024581,14405,0,1729791454,12984.891230000001,103.18015967999963,53469.62531160001 2024-10-24,17:37:36.000,298,11024586,14365,0,1729791455,12984.864284759991,103.19425793999835,53469.62531160001 2024-10-24,17:37:37.000,298,11024633,14525,0,1729791456,12984.891230000001,103.2154053300037,53469.604350240006 2024-10-24,17:37:38.000,298,11024597,14685,0,1729791457,12984.891230000001,103.19425793999835,53469.64627296001 2024-10-24,17:37:39.000,298,11024585,14485,0,1729791458,12984.884493689991,103.2506509800005,53469.64627296001 2024-10-24,17:37:40.000,298,11024578,14485,0,1729791459,12984.884493689991,103.20835620000435,53469.604350240006 2024-10-24,17:37:41.000,298,11024580,14645,0,1729791460,12984.924911549992,103.2506509800005,53469.59736312001 2024-10-24,17:37:42.000,298,11024524,14565,0,1729791461,12984.918175239996,103.22950359000242,53469.6602472 2024-10-24,17:37:43.000,298,11024573,14685,0,1729791462,12984.951856790001,103.23655272000178,53469.604350240006 2024-10-24,17:37:44.000,298,11024544,14485,0,1729791463,12984.924911549992,103.30704402000265,53469.61832448 2024-10-24,17:37:45.000,298,11024582,14525,0,1729791464,12984.951856790001,103.34228966999945,53469.6602472 2024-10-24,17:37:46.000,298,11024570,14245,0,1729791465,12984.945120479992,103.31409315000201,53469.70915704 2024-10-24,17:37:47.000,298,11024599,14565,0,1729791466,12984.978802029997,103.33524054000009,53469.72313128001 2024-10-24,17:37:48.000,298,11024573,14485,0,1729791467,12985.012483580002,103.3493387999988,53469.702169920005 2024-10-24,17:37:49.000,298,11024570,14405,0,1729791468,12985.012483580002,103.33524054000009,53469.66723432 2024-10-24,17:37:50.000,298,11024536,14485,0,1729791469,12985.073110370002,103.3634370600048,53469.68819568 2024-10-24,17:37:51.000,298,11024558,14365,0,1729791470,12985.066374059992,103.37753532000352,53469.62531160001 2024-10-24,17:37:52.000,298,11024610,14565,0,1729791471,12985.147209779992,103.38458445000288,53469.68120856 2024-10-24,17:37:53.000,298,11024496,14605,0,1729791472,12985.133737160002,103.42687922999903,53469.64627296001 2024-10-24,17:37:54.000,298,11024588,14805,0,1729791473,12985.214572880002,103.40573184000095,53469.632298720004 2024-10-24,17:37:55.000,298,11024525,14605,0,1729791474,12985.228045499993,103.39163358000224,53469.57640176001 2024-10-24,17:37:56.000,298,11024528,14325,0,1729791475,12985.254990740003,103.37753532000352,53469.57640176001 2024-10-24,17:37:57.000,298,11024619,14605,0,1729791476,12985.295408599988,103.44802662000438,53469.61133736 2024-10-24,17:37:58.000,298,11024563,14445,0,1729791477,12985.315617529988,103.42687922999903,53469.64627296001 2024-10-24,17:37:59.000,298,11024573,14325,0,1729791478,12985.356035389988,103.45507575000374,53469.68120856 2024-10-24,17:38:00.000,298,11024565,14565,0,1729791479,12985.335826459988,103.48327227000118,53469.7301184 2024-10-24,17:38:01.000,298,11024541,14605,0,1729791480,12985.356035389988,103.4621248800031,53469.70915704 2024-10-24,17:38:02.000,298,11024599,14325,0,1729791481,12985.356035389988,103.44802662000438,53469.70915704 2024-10-24,17:38:03.000,298,11024545,14365,0,1729791482,12985.403189559998,103.45507575000374,53469.70915704 2024-10-24,17:38:04.000,298,11024583,14285,0,1729791483,12985.416662179989,103.42687922999903,53469.751079760004 2024-10-24,17:38:05.000,298,11024611,14485,0,1729791484,12985.416662179989,103.42687922999903,53469.72313128001 2024-10-24,17:38:06.000,298,11024556,14525,0,1729791485,12985.396453249989,103.3634370600048,53469.751079760004 2024-10-24,17:38:07.000,298,11024549,14525,0,1729791486,12985.450343729994,103.35638792999816,53469.74409264001 2024-10-24,17:38:08.000,298,11024602,14485,0,1729791487,12985.457080039989,103.31409315000201,53469.73710552 2024-10-24,17:38:09.000,298,11024554,14685,0,1729791488,12985.463816349999,103.29294576000393,53469.72313128001 2024-10-24,17:38:10.000,298,11024524,14525,0,1729791489,12985.436871109989,103.25770010999986,53469.76505400001 2024-10-24,17:38:11.000,298,11024607,14685,0,1729791490,12985.409925869993,103.20835620000435,53469.772041120006 2024-10-24,17:38:12.000,298,11024612,14525,0,1729791491,12985.423398489998,103.2154053300037,53469.73710552 2024-10-24,17:38:13.000,298,11024565,14525,0,1729791492,12985.416662179989,103.18720880999899,53469.79300248001 2024-10-24,17:38:14.000,298,11024578,14405,0,1729791493,12985.356035389988,103.17311055000027,53469.78601536 2024-10-24,17:38:15.000,298,11024614,14605,0,1729791494,12985.335826459988,103.18015967999963,53469.74409264001 2024-10-24,17:38:16.000,298,11024585,14565,0,1729791495,12985.302144909998,103.16606142000091,53469.799989600004 2024-10-24,17:38:17.000,298,11024558,14685,0,1729791496,12985.261727049998,103.13081577000412,53469.78601536 2024-10-24,17:38:18.000,298,11024584,14565,0,1729791497,12985.268463359993,103.09557012000005,53469.72313128001 2024-10-24,17:38:19.000,298,11024509,14285,0,1729791498,12985.174155020002,103.12376664000476,53469.73710552 2024-10-24,17:38:20.000,298,11024580,14525,0,1729791499,12985.140473469997,103.11671750999813,53469.7301184 2024-10-24,17:38:21.000,298,11024563,14605,0,1729791500,12985.100055609997,103.08147186000133,53469.74409264001 2024-10-24,17:38:22.000,298,11024599,14765,0,1729791501,12985.019219889997,103.06737360000261,53469.7301184 2024-10-24,17:38:23.000,298,11024634,14445,0,1729791502,12984.965329409992,103.09557012000005,53469.67422144001 2024-10-24,17:38:24.000,298,11024557,14245,0,1729791503,12984.924911549992,103.11671750999813,53469.702169920005 2024-10-24,17:38:25.000,298,11024587,14365,0,1729791504,12984.911438930001,103.11671750999813,53469.71614416 2024-10-24,17:38:26.000,298,11024599,14685,0,1729791505,12984.864284759991,103.10966837999877,53469.702169920005 2024-10-24,17:38:27.000,298,11024581,14405,0,1729791506,12984.79018535,103.09557012000005,53469.63928584 2024-10-24,17:38:28.000,298,11024570,14525,0,1729791507,12984.783449039991,103.08147186000133,53469.57640176001 2024-10-24,17:38:29.000,298,11024581,14605,0,1729791508,12984.66893177,103.01802968999982,53469.52749192001 2024-10-24,17:38:30.000,298,11024585,14525,0,1729791509,12984.635250219995,103.01802968999982,53469.6602472 2024-10-24,17:38:31.000,298,11024585,14525,0,1729791510,12984.58135973999,103.01098056000046,53469.54845328 2024-10-24,17:38:32.000,298,11024554,14405,0,1729791511,12984.54767819,102.97573491000367,53469.534479040005 2024-10-24,17:38:33.000,298,11024629,14365,0,1729791512,12984.42642461,102.94753838999895,53469.590376 2024-10-24,17:38:34.000,298,11024552,14885,0,1729791513,12984.40621568,102.96163664999767,53469.5205048 2024-10-24,17:38:35.000,298,11024598,14365,0,1729791514,12984.291698409994,102.95458751999831,53469.45762072001 2024-10-24,17:38:36.000,298,11024560,14605,0,1729791515,12984.204126379998,102.88409622000472,53469.51351768 2024-10-24,17:38:37.000,298,11024611,14565,0,1729791516,12984.123290659998,102.89114535000408,53469.42268512 2024-10-24,17:38:38.000,298,11024590,14285,0,1729791517,12984.062663869998,102.88409622000472,53469.436659360006 2024-10-24,17:38:39.000,298,11024605,14565,0,1729791518,12983.941410289997,102.82770318000257,53469.3807624 2024-10-24,17:38:40.000,298,11024608,14565,0,1729791519,12983.840365639997,102.8065557900045,53469.3807624 2024-10-24,17:38:41.000,298,11024564,14445,0,1729791520,12983.678694199996,102.7924575299985,53469.32486544 2024-10-24,17:38:42.000,298,11024532,14365,0,1729791521,12983.584385859991,102.77131014000042,53469.3458268 2024-10-24,17:38:43.000,298,11024558,14525,0,1729791522,12983.537231689996,102.72196623000491,53469.33185256 2024-10-24,17:38:44.000,298,11024491,14445,0,1729791523,12983.395769179995,102.7572118800017,53469.28992984001 2024-10-24,17:38:45.000,298,11024551,14765,0,1729791524,12983.32166976999,102.72196623000491,53469.25499424 2024-10-24,17:38:46.000,298,11024558,14605,0,1729791525,12983.234097739994,102.73606449000363,53469.23403288 2024-10-24,17:38:47.000,298,11024598,14765,0,1729791526,12983.166734639999,102.7572118800017,53469.14320032001 2024-10-24,17:38:48.000,298,11024595,14645,0,1729791527,12983.058953679989,102.70081883999956,53469.11525184 2024-10-24,17:38:49.000,298,11024578,14645,0,1729791528,12983.025272129998,102.76426101000106,53469.080316240004 2024-10-24,17:38:50.000,298,11024584,14885,0,1729791529,12982.944436409998,102.77835926999978,53469.11525184 2024-10-24,17:38:51.000,298,11024557,14365,0,1729791530,12982.843391759998,102.7924575299985,53469.101277600006 2024-10-24,17:38:52.000,298,11024545,14605,0,1729791531,12982.762556039997,102.7924575299985,53469.031406400005 2024-10-24,17:38:53.000,298,11024585,14285,0,1729791532,12982.708665559992,102.86999795999873,53469.03839352 2024-10-24,17:38:54.000,298,11024578,14405,0,1729791533,12982.661511389997,102.84885057000065,53468.933586720006 2024-10-24,17:38:55.000,298,11024558,14565,0,1729791534,12982.567203049992,102.87704708999809,53468.96852232 2024-10-24,17:38:56.000,298,11024508,14605,0,1729791535,12982.486367329991,102.91934187000152,53468.891664 2024-10-24,17:38:57.000,298,11024584,14365,0,1729791536,12982.425740539991,103.01098056000046,53468.863715520005 2024-10-24,17:38:58.000,298,11024611,14525,0,1729791537,12982.365113749991,103.0391770799979,53468.77987008 2024-10-24,17:38:59.000,298,11024539,14485,0,1729791538,12982.32469588999,103.06737360000261,53468.72397312 2024-10-24,17:39:00.000,298,11024486,14525,0,1729791539,12982.237123859995,103.13081577000412,53468.78685720001 2024-10-24,17:39:01.000,298,11024571,14645,0,1729791540,12982.12260658999,103.19425793999835,53468.75890872001 2024-10-24,17:39:02.000,298,11024587,14285,0,1729791541,12982.055243489995,103.23655272000178,53468.67506328 2024-10-24,17:39:03.000,298,11024599,14565,0,1729791542,12981.947462529999,103.30704402000265,53468.626153440004 2024-10-24,17:39:04.000,298,11024590,14445,0,1729791543,12981.819472639989,103.3493387999988,53468.60519208 2024-10-24,17:39:05.000,298,11024602,14525,0,1729791544,12981.792527399994,103.4621248800031,53468.63314056 2024-10-24,17:39:06.000,298,11024545,14485,0,1729791545,12981.704955369998,103.49032140000054,53468.58423072 2024-10-24,17:39:07.000,298,11024552,14445,0,1729791546,12981.644328579998,103.5608127000014,53468.49339816 2024-10-24,17:39:08.000,298,11024586,14485,0,1729791547,12981.617383340003,103.58196008999948,53468.4375012 2024-10-24,17:39:09.000,298,11024632,14605,0,1729791548,12981.536547620002,103.6101566100042,53468.409552720004 2024-10-24,17:39:10.000,298,11024571,14485,0,1729791549,12981.482657139997,103.64540226000099,53468.41653984 2024-10-24,17:39:11.000,298,11024557,14525,0,1729791550,12981.536547620002,103.67359877999843,53468.39557848 2024-10-24,17:39:12.000,298,11024564,14685,0,1729791551,12981.529811309993,103.7440900799993,53468.33269440001 2024-10-24,17:39:13.000,298,11024528,14405,0,1729791552,12981.536547620002,103.75818833999801,53468.34666864 2024-10-24,17:39:14.000,298,11024550,14485,0,1729791553,12981.556756550002,103.84277790000488,53468.290771680004 2024-10-24,17:39:15.000,298,11024509,14405,0,1729791554,12981.610647029993,103.87097442000231,53468.28378456001 2024-10-24,17:39:16.000,298,11024489,14725,0,1729791555,12981.603910719998,103.92031832999783,53468.24884896 2024-10-24,17:39:17.000,298,11024516,14125,0,1729791556,12981.671273819993,103.92031832999783,53468.18596488001 2024-10-24,17:39:18.000,298,11024549,14565,0,1729791557,12981.678010129988,103.94851485000254,53468.13006792 2024-10-24,17:39:19.000,298,11024611,14645,0,1729791558,12981.758845849989,104.0190061500034,53468.13006792 2024-10-24,17:39:20.000,298,11024529,14525,0,1729791559,12981.799263709989,104.08244832000491,53468.144042160005 2024-10-24,17:39:21.000,298,11024580,14325,0,1729791560,12981.866626809999,104.11064484000235,53468.15102928 2024-10-24,17:39:22.000,298,11024561,14725,0,1729791561,12981.954198839994,104.1670378800045,53468.144042160005 2024-10-24,17:39:23.000,298,11024527,14525,0,1729791562,12982.06197979999,104.1670378800045,53468.1580164 2024-10-24,17:39:24.000,298,11024473,14645,0,1729791563,12982.075452419995,104.23048004999873,53468.144042160005 2024-10-24,17:39:25.000,298,11024522,14565,0,1729791564,12982.156288139995,104.25162744000409,53468.074170960004 2024-10-24,17:39:26.000,298,11024588,14365,0,1729791565,12982.21017862,104.3009713499996,53468.13006792 2024-10-24,17:39:27.000,298,11024549,14605,0,1729791566,12982.277541719995,104.30802047999896,53468.08814520001 2024-10-24,17:39:28.000,298,11024564,14325,0,1729791567,12982.32469588999,104.32916787000431,53468.06019672 2024-10-24,17:39:29.000,298,11024603,14605,0,1729791568,12982.32469588999,104.42785569000262,53468.11609368001 2024-10-24,17:39:30.000,298,11024511,14565,0,1729791569,12982.35164113,104.40670830000454,53468.11609368001 2024-10-24,17:39:41.000,298,11024560,14485,0,1729791580,12982.850128069993,104.57588742000371,53468.13705504001 2024-10-24,17:39:42.000,298,11024569,14565,0,1729791581,12982.951172719993,104.60408394000115,53468.22090048 2024-10-24,17:39:43.000,298,11024588,14325,0,1729791582,12982.998326889989,104.63932958999794,53468.13705504001 2024-10-24,17:39:44.000,298,11024627,14485,0,1729791583,12983.072426299994,104.66752611000265,53468.16500352001 2024-10-24,17:39:45.000,298,11024511,14725,0,1729791584,12983.11958046999,104.68162437000137,53468.15102928 2024-10-24,17:39:46.000,298,11024569,14325,0,1729791585,12983.173470949994,104.71687001999817,53468.123080800004 2024-10-24,17:39:47.000,298,11024583,14245,0,1729791586,12983.274515599995,104.76621393000096,53468.13006792 2024-10-24,17:39:48.000,298,11024538,14365,0,1729791587,12983.30819715,104.80850871000439,53468.192952000005 2024-10-24,17:39:49.000,298,11024539,14645,0,1729791588,12983.38229655999,104.77326306000032,53468.21391336001 2024-10-24,17:39:50.000,298,11024526,14405,0,1729791589,12983.38903287,104.89309827000397,53468.17199064 2024-10-24,17:39:51.000,298,11024558,14525,0,1729791590,12983.4092418,104.87900000999798,53468.10910656 2024-10-24,17:39:52.000,298,11024580,14245,0,1729791591,12983.375560249995,104.92834392000077,53468.17199064 2024-10-24,17:39:53.000,298,11024548,14565,0,1729791592,12983.42271441999,104.94244217999949,53468.18596488001 2024-10-24,17:39:54.000,298,11024572,14645,0,1729791593,12983.40250548999,104.98473696000292,53468.19993912 2024-10-24,17:39:55.000,298,11024553,14525,0,1729791594,12983.42945073,105.02703173999907,53468.17199064 2024-10-24,17:39:56.000,298,11024547,14365,0,1729791595,12983.436187039995,105.08342478000122,53468.18596488001 2024-10-24,17:39:57.000,298,11024541,14365,0,1729791596,12983.42945073,105.05522826000379,53468.192952000005 2024-10-24,17:39:58.000,298,11024578,14685,0,1729791597,12983.42945073,105.11867042999802,53468.17199064 2024-10-24,17:39:59.000,298,11024546,14565,0,1729791598,12983.40250548999,105.09752303999994,53468.24884896 2024-10-24,17:40:00.000,298,11024523,14525,0,1729791599,12983.36208762999,105.09047391000058,53468.21391336001 2024-10-24,17:40:01.000,298,11024582,14765,0,1729791600,12983.38229655999,105.13981782000337,53468.19993912 2024-10-24,17:40:02.000,298,11024595,14445,0,1729791601,12983.42945073,105.17506347000017,53468.22090048 2024-10-24,17:40:03.000,298,11024553,14725,0,1729791602,12983.415978109995,105.21030912000424,53468.19993912 2024-10-24,17:40:04.000,298,11024497,14685,0,1729791603,12983.395769179995,105.21030912000424,53468.17199064 2024-10-24,17:40:05.000,298,11024516,14405,0,1729791604,12983.42271441999,105.2526039000004,53468.20692624 2024-10-24,17:40:06.000,298,11024575,14565,0,1729791605,12983.42271441999,105.34424258999934,53468.19993912 2024-10-24,17:40:07.000,298,11024553,14525,0,1729791606,12983.38903287,105.35834084999806,53468.20692624 2024-10-24,17:40:08.000,298,11024549,14565,0,1729791607,12983.36208762999,105.35834084999806,53468.20692624 2024-10-24,17:40:09.000,298,11024526,14685,0,1729791608,12983.34187869999,105.4147338900002,53468.192952000005 2024-10-24,17:40:10.000,298,11024595,14725,0,1729791609,12983.375560249995,105.39358650000213,53468.241861840004 2024-10-24,17:40:11.000,298,11024556,14325,0,1729791610,12983.42271441999,105.45702867000364,53468.18596488001 2024-10-24,17:40:12.000,298,11024554,14605,0,1729791611,12983.4092418,105.47817606000172,53468.22090048 2024-10-24,17:40:13.000,298,11024545,14605,0,1729791612,12983.4092418,105.61210953000409,53468.22090048 2024-10-24,17:40:14.000,298,11024566,14285,0,1729791613,12983.46313227999,105.63325692000217,53468.192952000005 2024-10-24,17:40:15.000,298,11024583,14565,0,1729791614,12983.50355013999,105.63325692000217,53468.19993912 2024-10-24,17:40:16.000,298,11024516,14205,0,1729791615,12983.557440619996,105.7107973500024,53468.22090048 2024-10-24,17:40:17.000,298,11024545,14485,0,1729791616,12983.604594789991,105.72489561000111,53468.25583608001 2024-10-24,17:40:18.000,298,11024572,14405,0,1729791617,12983.638276339996,105.81653430000006,53468.19993912 2024-10-24,17:40:19.000,298,11024511,14485,0,1729791618,12983.725848369992,105.85177995000413,53468.24884896 2024-10-24,17:40:20.000,298,11024561,14525,0,1729791619,12983.793211470002,105.91522211999836,53468.18596488001 2024-10-24,17:40:21.000,298,11024518,14365,0,1729791620,12983.847101949992,105.95046777000243,53468.18596488001 2024-10-24,17:40:22.000,298,11024539,14525,0,1729791621,12983.921201359997,105.95751690000179,53468.21391336001 2024-10-24,17:40:23.000,298,11024540,14365,0,1729791622,12983.961619219997,106.00686081000458,53468.18596488001 2024-10-24,17:40:24.000,298,11024605,14445,0,1729791623,12984.022246009998,106.04210646000138,53468.20692624 2024-10-24,17:40:25.000,298,11024560,14565,0,1729791624,12984.055927560003,106.04210646000138,53468.23487472001 2024-10-24,17:40:26.000,298,11024554,14325,0,1729791625,12984.183917449998,106.10554863000289,53468.2278876 2024-10-24,17:40:27.000,298,11024546,14445,0,1729791626,12984.224335309998,106.13374515000032,53468.262823200006 2024-10-24,17:40:28.000,298,11024592,14485,0,1729791627,12984.311907339994,106.14784340999904,53468.23487472001 2024-10-24,17:40:29.000,298,11024577,14525,0,1729791628,12984.372534129994,106.13374515000032,53468.311733040005 2024-10-24,17:40:30.000,298,11024524,14605,0,1729791629,12984.4870514,106.17603993000375,53468.360642880005 2024-10-24,17:40:31.000,298,11024487,14565,0,1729791630,12984.58135973999,106.20423645000119,53468.34666864 2024-10-24,17:40:32.000,298,11024571,14565,0,1729791631,12984.66219545999,106.17603993000375,53468.41653984 2024-10-24,17:40:33.000,298,11024528,14565,0,1729791632,12984.756503799996,106.18308906000311,53468.41653984 2024-10-24,17:40:34.000,298,11024571,14565,0,1729791633,12984.884493689991,106.1689908000044,53468.38859136 2024-10-24,17:40:35.000,298,11024570,14805,0,1729791634,12984.924911549992,106.19718732000183,53468.41653984 2024-10-24,17:40:36.000,298,11024517,14805,0,1729791635,12985.012483580002,106.20423645000119,53468.409552720004 2024-10-24,17:40:37.000,298,11024551,14405,0,1729791636,12985.147209779992,106.19013819000247,53468.4375012 2024-10-24,17:40:38.000,298,11024509,14645,0,1729791637,12985.234781810002,106.12669602000096,53468.528333760005 2024-10-24,17:40:39.000,298,11024534,14725,0,1729791638,12985.261727049998,106.10554863000289,53468.55628224 2024-10-24,17:40:40.000,298,11024499,14565,0,1729791639,12985.356035389988,106.19013819000247,53468.54929512001 2024-10-24,17:40:41.000,298,11024538,14565,0,1729791640,12985.403189559998,106.11259776000225,53468.53532088 2024-10-24,17:40:42.000,298,11024544,14685,0,1729791641,12985.517706829989,106.08440124000481,53468.61916632001 2024-10-24,17:40:43.000,298,11024525,14285,0,1729791642,12985.59854254999,106.11259776000225,53468.66108904 2024-10-24,17:40:44.000,298,11024585,14205,0,1729791643,12985.70632351,106.16194166999776,53468.64012768001 2024-10-24,17:40:45.000,298,11024691,14285,0,1729791644,12985.733268749995,106.10554863000289,53468.67506328 2024-10-24,17:40:46.000,298,11024502,14405,0,1729791645,12985.80063184999,106.06325384999946,53468.744934480004 2024-10-24,17:40:47.000,298,11024585,14565,0,1729791646,12985.753477679995,106.07030297999881,53468.75890872001 2024-10-24,17:40:48.000,298,11024558,14445,0,1729791647,12985.88146756999,106.07030297999881,53468.765895840006 2024-10-24,17:40:49.000,298,11024516,14565,0,1729791648,12985.92862174,106.04210646000138,53468.72397312 2024-10-24,17:40:50.000,298,11024519,14725,0,1729791649,12986.02966639,106.02800820000266,53468.744934480004 2024-10-24,17:40:51.000,298,11024553,14445,0,1729791650,12986.150919970001,105.97866428999987,53468.765895840006 2024-10-24,17:40:52.000,298,11024511,14205,0,1729791651,12986.332800340002,105.96456603000115,53468.814805680006 2024-10-24,17:40:53.000,298,11024679,14485,0,1729791652,12986.528153329993,105.99981167999795,53468.85672840001 2024-10-24,17:40:54.000,298,11024469,14405,0,1729791653,12986.608989049993,106.01390994000394,53468.94057384 2024-10-24,17:40:55.000,298,11024687,14205,0,1729791654,12986.696561079989,105.97866428999987,53468.88467688001 2024-10-24,17:40:56.000,298,11024547,14285,0,1729791655,12986.723506319999,106.0209590700033,53468.90563824001 2024-10-24,17:40:57.000,298,11024496,14565,0,1729791656,12986.81781465999,105.98571341999923,53468.933586720006 2024-10-24,17:40:58.000,298,11024531,14525,0,1729791657,12986.91885930999,105.92932038000436,53468.90563824001 2024-10-24,17:40:59.000,298,11024553,14445,0,1729791658,12987.10073967999,105.8729273400022,53468.97550944001 2024-10-24,17:41:00.000,298,11024584,14725,0,1729791659,12987.316301599996,105.85177995000413,53468.9964708 2024-10-24,17:41:01.000,298,11024530,14485,0,1729791660,12987.511654590002,105.78833778000262,53469.080316240004 2024-10-24,17:41:02.000,298,11024515,14445,0,1729791661,12987.680062339998,105.8094851700007,53469.101277600006 2024-10-24,17:41:03.000,298,11024598,14605,0,1729791662,12987.828261159993,105.8094851700007,53469.1362132 2024-10-24,17:41:04.000,298,11024487,14365,0,1729791663,12987.956251049989,105.85177995000413,53469.17813592 2024-10-24,17:41:05.000,298,11024592,14605,0,1729791664,12988.050559389994,105.80243604000134,53469.26198136001 2024-10-24,17:41:06.000,298,11024541,14365,0,1729791665,12988.07750462999,105.73194474000047,53469.33883968001 2024-10-24,17:41:07.000,298,11024532,14525,0,1729791666,12988.20549452,105.76014125999791,53469.35980104001 2024-10-24,17:41:08.000,298,11024573,14525,0,1729791667,12988.252648689995,105.72489561000111,53469.415698000004 2024-10-24,17:41:09.000,298,11024602,14525,0,1729791668,12988.353693339996,105.68964996000432,53469.38774952001 2024-10-24,17:41:10.000,298,11024624,14525,0,1729791669,12988.44800168,105.66850256999896,53469.436659360006 2024-10-24,17:41:11.000,298,11024557,14485,0,1729791670,12988.569255260001,105.65440431000025,53469.50653056001 2024-10-24,17:41:12.000,298,11024516,14525,0,1729791671,12988.643354669992,105.64735518000089,53469.56941464 2024-10-24,17:41:13.000,298,11024585,14405,0,1729791672,12988.751135630002,105.61915866000345,53469.55544040001 2024-10-24,17:41:14.000,298,11024557,14325,0,1729791673,12988.831971350002,105.57686388000002,53469.632298720004 2024-10-24,17:41:15.000,298,11024545,14205,0,1729791674,12988.926279689993,105.59096213999874,53469.61133736 2024-10-24,17:41:16.000,298,11024591,14365,0,1729791675,12989.034060649989,105.5627656200013,53469.72313128001 2024-10-24,17:41:17.000,298,11024556,14325,0,1729791676,12989.061005889998,105.5275199700045,53469.80697672 2024-10-24,17:41:18.000,298,11024529,14365,0,1729791677,12989.188995779994,105.45702867000364,53469.76505400001 2024-10-24,17:41:19.000,298,11024572,14325,0,1729791678,12989.29677673999,105.42883214999893,53469.799989600004 2024-10-24,17:41:20.000,298,11024498,14365,0,1729791679,12989.32372198,105.40063563000149,53469.84191232001 2024-10-24,17:41:21.000,298,11024562,14525,0,1729791680,12989.43823924999,105.44997954000428,53469.9047964 2024-10-24,17:41:22.000,298,11024510,14245,0,1729791681,12989.471920799995,105.33014433000062,53469.89082216001 2024-10-24,17:41:23.000,298,11024600,14365,0,1729791682,12989.53928389999,105.30899694000254,53469.92575776 2024-10-24,17:41:24.000,298,11024593,14405,0,1729791683,12989.56622914,105.23850564000168,53469.91178352001 2024-10-24,17:41:25.000,298,11024530,14125,0,1729791684,12989.653801169996,105.16096521000145,53469.967680480004 2024-10-24,17:41:26.000,298,11024588,14565,0,1729791685,12989.714427959996,105.13276869000401,53470.00960320001 2024-10-24,17:41:27.000,298,11024567,14565,0,1729791686,12989.761582129991,105.11867042999802,53470.07947440001 2024-10-24,17:41:28.000,298,11024576,14445,0,1729791687,12989.855890469997,105.02703173999907,53470.05851304001 2024-10-24,17:41:29.000,298,11024547,14405,0,1729791688,12989.909780950002,104.97768783000356,53470.09344864 2024-10-24,17:41:30.000,298,11024568,14405,0,1729791689,12989.977144049997,104.93539305000013,53470.14934560001 2024-10-24,17:41:31.000,298,11024558,14605,0,1729791690,12990.057979769997,104.88604914000462,53470.135371360004 2024-10-24,17:41:32.000,298,11024562,14365,0,1729791691,12990.132079180003,104.82965610000247,53470.14934560001 2024-10-24,17:41:33.000,298,11024576,14445,0,1729791692,12990.125342869993,104.78736131999904,53470.24716528001 2024-10-24,17:41:34.000,298,11024568,14445,0,1729791693,12990.192705969988,104.74506654000288,53470.254152400004 2024-10-24,17:41:35.000,298,11024506,14485,0,1729791694,12990.260069069998,104.64637872000458,53470.33799784 2024-10-24,17:41:36.000,298,11024556,14445,0,1729791695,12990.307223239994,104.58293655000307,53470.33799784 2024-10-24,17:41:37.000,298,11024570,14325,0,1729791696,12990.340904789999,104.52654351000092,53470.303062240004 2024-10-24,17:41:38.000,298,11024559,14245,0,1729791697,12990.388058959994,104.47719959999813,53470.28210088 2024-10-24,17:41:39.000,298,11024615,14485,0,1729791698,12990.462158369999,104.44195395000133,53470.33101072 2024-10-24,17:41:40.000,298,11024604,14525,0,1729791699,12990.468894679994,104.39261003999854,53470.3589592 2024-10-24,17:41:41.000,298,11024551,14205,0,1729791700,12990.56320302,104.34326613000303,53470.43581752001 2024-10-24,17:41:42.000,298,11024511,14605,0,1729791701,12990.56320302,104.25162744000409,53470.491714480006 2024-10-24,17:41:43.000,298,11024573,14645,0,1729791702,12990.56320302,104.23752917999809,53470.51966296 2024-10-24,17:41:44.000,298,11024610,14285,0,1729791703,12990.630566119995,104.19523440000194,53470.540624320005 2024-10-24,17:41:45.000,298,11024504,14245,0,1729791704,12990.61709349999,104.13179223000043,53470.610495520006 2024-10-24,17:41:46.000,298,11024572,14285,0,1729791705,12990.731610769995,104.09654658000363,53470.638444000004 2024-10-24,17:41:47.000,298,11024586,14405,0,1729791706,12990.74508339,104.0542518000002,53470.65241824001 2024-10-24,17:41:48.000,298,11024554,14565,0,1729791707,12990.76529232,103.9908096299987,53470.63145688001 2024-10-24,17:41:49.000,298,11024540,14445,0,1729791708,12990.812446489996,103.99785875999805,53470.66639248 2024-10-24,17:41:50.000,298,11024596,14405,0,1729791709,12990.859600659991,103.91326919999847,53470.69434096 2024-10-24,17:41:51.000,298,11024535,14485,0,1729791710,12990.832655419996,103.92736746000446,53470.72927656001 2024-10-24,17:41:52.000,298,11024563,14605,0,1729791711,12990.852864349996,103.84982703000423,53470.72228944 2024-10-24,17:41:53.000,298,11024585,14725,0,1729791712,12990.859600659991,103.72999182000058,53470.78517352 2024-10-24,17:41:54.000,298,11024595,14325,0,1729791713,12990.77876493999,103.72294269000122,53470.757225040004 2024-10-24,17:41:55.000,298,11024583,14725,0,1729791714,12990.832655419996,103.68064790999779,53470.778186400006 2024-10-24,17:41:56.000,298,11024547,14285,0,1729791715,12990.852864349996,103.73704094999994,53470.813122 2024-10-24,17:41:57.000,298,11024601,14725,0,1729791716,12990.893282209996,103.65245139000035,53470.86203184 2024-10-24,17:41:58.000,298,11024514,14645,0,1729791717,12990.832655419996,103.61720574000356,53470.86203184 2024-10-24,17:41:59.000,298,11024585,14205,0,1729791718,12990.832655419996,103.57491096000012,53470.90395456 2024-10-24,17:42:00.000,298,11024524,14645,0,1729791719,12990.84612804,103.5608127000014,53470.90395456 2024-10-24,17:42:01.000,298,11024566,14605,0,1729791720,12990.83939172999,103.53966531000333,53470.96683864001 2024-10-24,17:42:02.000,298,11024565,14405,0,1729791721,12990.852864349996,103.49032140000054,53470.973825760004 2024-10-24,17:42:03.000,298,11024546,14485,0,1729791722,12990.879809589991,103.40573184000095,53470.95985152 2024-10-24,17:42:04.000,298,11024537,14445,0,1729791723,12990.893282209996,103.3634370600048,53470.98081288 2024-10-24,17:42:05.000,298,11024540,14445,0,1729791724,12990.86633697,103.28589663000457,53470.96683864001 2024-10-24,17:42:06.000,298,11024525,14365,0,1729791725,12990.873073279996,103.18015967999963,53471.02972272 2024-10-24,17:42:07.000,298,11024528,15045,0,1729791726,12990.859600659991,103.1026192499994,53470.973825760004 2024-10-24,17:42:08.000,298,11024553,14565,0,1729791727,12990.8865459,103.02507881999918,53471.0576712 2024-10-24,17:42:09.000,298,11024528,14485,0,1729791728,12990.86633697,102.98983317000238,53471.00177424 2024-10-24,17:42:10.000,298,11024534,14565,0,1729791729,12990.812446489996,102.89819448000344,53471.07164544 2024-10-24,17:42:11.000,298,11024529,14405,0,1729791730,12990.78550125,102.8065557900045,53471.03670984001 2024-10-24,17:42:12.000,298,11024562,14725,0,1729791731,12990.80571018,102.6585240600034,53471.043696960005 2024-10-24,17:42:13.000,298,11024529,14525,0,1729791732,12990.812446489996,102.63032753999869,53471.0227356 2024-10-24,17:42:14.000,298,11024587,14845,0,1729791733,12990.79897386999,102.52459059000103,53471.10658104001 2024-10-24,17:42:15.000,298,11024525,14205,0,1729791734,12990.69792921999,102.411804510004,53471.07863256 2024-10-24,17:42:16.000,298,11024557,14485,0,1729791735,12990.711401839995,102.3483623400025,53471.1275424 2024-10-24,17:42:17.000,298,11024546,14485,0,1729791736,12990.650775049995,102.25672365000355,53471.092606800004 2024-10-24,17:42:18.000,298,11024492,14405,0,1729791737,12990.62382981,102.22147799999948,53471.07164544 2024-10-24,17:42:19.000,298,11024592,14325,0,1729791738,12990.590148259995,102.12279018000118,53471.141516640004 2024-10-24,17:42:20.000,298,11024612,14405,0,1729791739,12990.60362088,102.03115149000223,53471.12055528 2024-10-24,17:42:21.000,298,11024505,14565,0,1729791740,12990.54299409,101.93951280000329,53471.10658104001 2024-10-24,17:42:22.000,298,11024565,14645,0,1729791741,12990.51604884999,101.8408249799977,53471.113568160006 2024-10-24,17:42:23.000,298,11024486,14445,0,1729791742,12990.4823673,101.74918628999876,53471.07863256 2024-10-24,17:42:24.000,298,11024618,14245,0,1729791743,12990.448685749994,101.68574412000453,53471.12055528 2024-10-24,17:42:25.000,298,11024556,14685,0,1729791744,12990.39479526999,101.63640021000174,53471.09959392 2024-10-24,17:42:26.000,298,11024500,14605,0,1729791745,12990.347641099994,101.53771239000343,53471.0576712 2024-10-24,17:42:27.000,298,11024539,14325,0,1729791746,12990.313959549989,101.45312283000385,53471.092606800004 2024-10-24,17:42:28.000,298,11024509,14525,0,1729791747,12990.266805379993,101.38968066000234,53471.03670984001 2024-10-24,17:42:29.000,298,11024521,14645,0,1729791748,12990.212914899988,101.36853327000426,53471.08561968001 2024-10-24,17:42:30.000,298,11024530,14525,0,1729791749,12990.185969659993,101.31918936000147,53471.09959392 2024-10-24,17:42:31.000,298,11024529,14445,0,1729791750,12990.145551799993,101.3614841400049,53471.0576712 2024-10-24,17:42:32.000,298,11024512,14365,0,1729791751,12990.044507149993,101.34033674999955,53471.092606800004 2024-10-24,17:42:33.000,298,11024532,14205,0,1729791752,12989.983880359992,101.2980419700034,53471.08561968001 2024-10-24,17:42:34.000,298,11024559,14285,0,1729791753,12989.936726189997,101.27689457999804,53471.0576712 2024-10-24,17:42:35.000,298,11024548,14525,0,1729791754,12989.849154160001,101.24164893000125,53471.08561968001 2024-10-24,17:42:36.000,298,11024533,14245,0,1729791755,12989.754845819996,101.25574718999997,53471.07164544 2024-10-24,17:42:37.000,298,11024625,14485,0,1729791756,12989.727900580001,101.19935414999782,53471.07863256 2024-10-24,17:42:38.000,298,11024536,14365,0,1729791757,12989.62011961999,101.22755067000253,53471.03670984001 2024-10-24,17:42:39.000,298,11024582,14485,0,1729791758,12989.57970175999,101.19230501999846,53470.98081288 2024-10-24,17:42:40.000,298,11024569,14645,0,1729791759,12989.50560235,101.19935414999782,53471.00876136 2024-10-24,17:42:41.000,298,11024549,14405,0,1729791760,12989.44497556,101.19230501999846,53470.945877280006 2024-10-24,17:42:42.000,298,11024612,14565,0,1729791761,12989.41803031999,101.17115763000038,53470.95985152 2024-10-24,17:42:43.000,298,11024580,14365,0,1729791762,12989.411294009995,101.1852558899991,53470.973825760004 2024-10-24,17:42:44.000,298,11024554,14605,0,1729791763,12989.391085079995,101.12886285000423,53470.9528644 2024-10-24,17:42:45.000,298,11024480,14565,0,1729791764,12989.31698566999,101.14296111000294,53470.90395456 2024-10-24,17:42:46.000,298,11024568,14685,0,1729791765,12989.25635887999,101.16410850000102,53470.8829932 2024-10-24,17:42:47.000,298,11024548,14645,0,1729791766,12989.242886259999,101.10771545999887,53470.9528644 2024-10-24,17:42:48.000,298,11024542,14525,0,1729791767,12989.27656780999,101.1500102400023,53470.924915920004 2024-10-24,17:42:49.000,298,11024619,14565,0,1729791768,12989.242886259999,101.21345241000381,53470.8829932 2024-10-24,17:42:50.000,298,11024610,14285,0,1729791769,12989.26309519,101.11476458999823,53470.90395456 2024-10-24,17:42:51.000,298,11024559,14325,0,1729791770,12989.269831499994,101.13591198000358,53470.91094168 2024-10-24,17:42:52.000,298,11024609,14325,0,1729791771,12989.229413639994,101.06542068000272,53470.90395456 2024-10-24,17:42:53.000,298,11024597,14245,0,1729791772,12989.17552315999,101.0865680700008,53470.84805760001 2024-10-24,17:42:54.000,298,11024589,14365,0,1729791773,12989.182259469999,101.03017502999865,53470.876006080005 2024-10-24,17:42:55.000,298,11024576,14285,0,1729791774,12989.074478509989,101.06542068000272,53470.827096240006 2024-10-24,17:42:56.000,298,11024637,14325,0,1729791775,12989.007115409993,101.00197851000121,53470.84107048 2024-10-24,17:42:57.000,298,11024615,14205,0,1729791776,12988.939752309998,100.99492938000185,53470.86203184 2024-10-24,17:42:58.000,298,11024567,14605,0,1729791777,12988.899334449998,100.94558546999906,53470.813122 2024-10-24,17:42:59.000,298,11024492,14245,0,1729791778,12988.825235039993,100.91033982000226,53470.827096240006 2024-10-24,17:43:00.000,298,11024604,14485,0,1729791779,12988.724190389992,100.9032906900029,53470.813122 2024-10-24,17:43:01.000,298,11024552,14525,0,1729791780,12988.629882050001,100.81870113000332,53470.876006080005 2024-10-24,17:43:02.000,298,11024597,14285,0,1729791781,12988.555782639996,100.79755373999797,53470.85504472 2024-10-24,17:43:03.000,298,11024570,14525,0,1729791782,12988.454737989996,100.76230809000117,53470.79216064 2024-10-24,17:43:04.000,298,11024545,14685,0,1729791783,12988.373902269996,100.75525896000181,53470.76421216 2024-10-24,17:43:05.000,298,11024566,14405,0,1729791784,12988.293066549995,100.72706244000437,53470.78517352 2024-10-24,17:43:06.000,298,11024569,14525,0,1729791785,12988.24591238,100.69886591999966,53470.76421216 2024-10-24,17:43:07.000,298,11024573,14205,0,1729791786,12988.16507666,100.71296417999838,53470.757225040004 2024-10-24,17:43:08.000,298,11024548,14485,0,1729791787,12988.1246588,100.66362027000287,53470.6733796 2024-10-24,17:43:09.000,298,11024545,14565,0,1729791788,12988.06403201,100.64247288000479,53470.64543112 2024-10-24,17:43:10.000,298,11024633,14565,0,1729791789,12987.936042119989,100.67066940000223,53470.63145688001 2024-10-24,17:43:11.000,298,11024578,14325,0,1729791790,12987.902360569999,100.64952201000415,53470.65241824001 2024-10-24,17:43:12.000,298,11024577,14445,0,1729791791,12987.774370679988,100.64247288000479,53470.54761144 2024-10-24,17:43:13.000,298,11024571,14365,0,1729791792,12987.747425439993,100.6565711400035,53470.53363720001 2024-10-24,17:43:14.000,298,11024573,14325,0,1729791793,12987.747425439993,100.6565711400035,53470.540624320005 2024-10-24,17:43:15.000,298,11024540,14285,0,1729791794,12987.646380789993,100.6283746199988,53470.55459856 2024-10-24,17:43:16.000,298,11024546,14325,0,1729791795,12987.619435549997,100.64952201000415,53470.53363720001 2024-10-24,17:43:17.000,298,11024609,14565,0,1729791796,12987.558808759997,100.57198158000392,53470.53363720001 2024-10-24,17:43:18.000,298,11024590,14605,0,1729791797,12987.552072450002,100.57903071000328,53470.48472736001 2024-10-24,17:43:19.000,298,11024521,14405,0,1729791798,12987.511654590002,100.52263767000113,53470.51966296 2024-10-24,17:43:20.000,298,11024585,14645,0,1729791799,12987.437555179997,100.47329375999834,53470.52665008 2024-10-24,17:43:21.000,298,11024600,14405,0,1729791800,12987.397137319997,100.43099898000219,53470.470753120004 2024-10-24,17:43:22.000,298,11024605,14525,0,1729791801,12987.424082559992,100.40280246000475,53470.45677888 2024-10-24,17:43:23.000,298,11024564,14765,0,1729791802,12987.356719459996,100.32526203000452,53470.48472736001 2024-10-24,17:43:24.000,298,11024462,14685,0,1729791803,12987.309565290001,100.29001638000045,53470.40088192 2024-10-24,17:43:25.000,298,11024513,14565,0,1729791804,12987.282620049991,100.19132856000215,53470.40088192 2024-10-24,17:43:26.000,298,11024582,14605,0,1729791805,12987.26914743,100.17018117000407,53470.34498496001 2024-10-24,17:43:27.000,298,11024507,14605,0,1729791806,12987.195048019996,100.11378813000192,53470.40088192 2024-10-24,17:43:28.000,298,11024628,14685,0,1729791807,12987.12768492,100.02214944000298,53470.36594632001 2024-10-24,17:43:29.000,298,11024587,14325,0,1729791808,12987.114212299995,100.06444421999913,53470.275113760006 2024-10-24,17:43:30.000,298,11024583,14525,0,1729791809,12987.08053074999,99.97985465999955,53470.37992056 2024-10-24,17:43:31.000,298,11024574,14685,0,1729791810,12987.02664027,99.95870727000147,53470.324023600006 2024-10-24,17:43:32.000,298,11024569,14565,0,1729791811,12987.013167649995,99.93051075000403,53470.324023600006 2024-10-24,17:43:33.000,298,11024610,14125,0,1729791812,12986.99969502999,99.89526509999996,53470.372933440005 2024-10-24,17:43:34.000,298,11024640,14885,0,1729791813,12986.932331929995,99.89526509999996,53470.31004936 2024-10-24,17:43:35.000,298,11024572,14645,0,1729791814,12986.972749789995,99.8247737999991,53470.34498496001 2024-10-24,17:43:36.000,298,11024611,14525,0,1729791815,12986.97948609999,99.7895281500023,53470.34498496001 2024-10-24,17:43:37.000,298,11024540,14285,0,1729791816,12986.93906823999,99.78247902000294,53470.289088 2024-10-24,17:43:38.000,298,11024653,14285,0,1729791817,12987.00643134,99.65559467999992,53470.31004936 2024-10-24,17:43:39.000,298,11024452,14205,0,1729791818,12986.992958719995,99.65559467999992,53470.22620392001 2024-10-24,17:43:40.000,298,11024546,14285,0,1729791819,12986.98622241,99.65559467999992,53470.29607512001 2024-10-24,17:43:41.000,298,11024583,14485,0,1729791820,12986.86496883,99.66264380999928,53470.33799784 2024-10-24,17:43:42.000,298,11024578,14645,0,1729791821,12986.750451559994,99.60625077000441,53470.26812664001 2024-10-24,17:43:43.000,298,11024582,14565,0,1729791822,12986.703297389999,99.56395599000098,53470.205242560005 2024-10-24,17:43:44.000,298,11024508,14765,0,1729791823,12986.831287279994,99.47231730000203,53470.17030696 2024-10-24,17:43:45.000,298,11024624,14965,0,1729791824,12986.94580455,99.41592425999988,53470.19825544001 2024-10-24,17:43:46.000,298,11024571,14205,0,1729791825,12987.094003369995,99.4300225199986,53470.19126832 2024-10-24,17:43:47.000,298,11024596,14205,0,1729791826,12987.18157539999,99.48641556000075,53470.23319104 2024-10-24,17:43:48.000,298,11024622,14245,0,1729791827,12987.18831171,99.52871034000418,53470.26812664001 2024-10-24,17:43:49.000,298,11024572,14125,0,1729791828,12987.10073967999,99.51461207999819,53470.24716528001 2024-10-24,17:43:50.000,298,11024638,14205,0,1729791829,12987.06705813,99.45821904000331,53470.24017816 2024-10-24,17:43:51.000,298,11024560,14405,0,1729791830,12987.01990395999,99.49346469000011,53470.275113760006 2024-10-24,17:43:52.000,298,11024613,14365,0,1729791831,12987.013167649995,99.40887513000052,53470.205242560005 2024-10-24,17:43:53.000,298,11024586,14485,0,1729791832,12987.01990395999,99.38067861000309,53470.2192168 2024-10-24,17:43:54.000,298,11024563,14325,0,1729791833,12987.033376579995,99.36658035000437,53470.19126832 2024-10-24,17:43:55.000,298,11024631,14605,0,1729791834,12987.073794439995,99.35248208999838,53470.12838424001 2024-10-24,17:43:56.000,298,11024597,14325,0,1729791835,12987.10073967999,99.34543295999902,53470.11441 2024-10-24,17:43:57.000,298,11024533,14245,0,1729791836,12987.00643134,99.36658035000437,53470.17030696 2024-10-24,17:43:58.000,298,11024538,14405,0,1729791837,12986.92559562,99.38067861000309,53470.205242560005 2024-10-24,17:43:59.000,298,11024585,14365,0,1729791838,12986.88517776,99.38067861000309,53470.24716528001 2024-10-24,17:44:00.000,298,11024640,14525,0,1729791839,12986.736978939989,99.40887513000052,53470.19825544001 2024-10-24,17:44:01.000,298,11024503,14885,0,1729791840,12986.716770009989,99.3947768700018,53470.21222968 2024-10-24,17:44:02.000,298,11024547,14365,0,1729791841,12986.608989049993,99.50756294999883,53470.23319104 2024-10-24,17:44:03.000,298,11024567,14685,0,1729791842,12986.487735469993,99.48641556000075,53470.156332720006 2024-10-24,17:44:04.000,298,11024558,14445,0,1729791843,12986.386690819993,99.52871034000418,53470.12139712 2024-10-24,17:44:05.000,298,11024603,14485,0,1729791844,12986.305855099992,99.62034903000313,53470.156332720006 2024-10-24,17:44:06.000,298,11024568,14525,0,1729791845,12986.245228309992,99.61329990000377,53470.14934560001 2024-10-24,17:44:07.000,298,11024613,14485,0,1729791846,12986.184601519992,99.6414964200012,53470.07248728 2024-10-24,17:44:08.000,298,11024617,14685,0,1729791847,12986.164392589992,99.65559467999992,53470.086461520004 2024-10-24,17:44:09.000,298,11024589,14605,0,1729791848,12986.103765799991,99.69788946000335,53470.00960320001 2024-10-24,17:44:10.000,298,11024572,14325,0,1729791849,12986.016193769996,99.71198772000207,53470.07248728 2024-10-24,17:44:11.000,298,11024608,14165,0,1729791850,12985.955566979996,99.74723336999887,53469.94671912 2024-10-24,17:44:12.000,298,11024604,14605,0,1729791851,12985.9690396,99.74723336999887,53469.91178352001 2024-10-24,17:44:13.000,298,11024679,14645,0,1729791852,12985.874731259995,99.7895281500023,53469.939732000006 2024-10-24,17:44:14.000,298,11024544,14605,0,1729791853,12985.84778602,99.81772466999973,53469.8349252 2024-10-24,17:44:15.000,298,11024580,14565,0,1729791854,12985.71979612999,99.76133163000486,53469.77902824 2024-10-24,17:44:16.000,298,11024547,14645,0,1729791855,12985.62548779,99.83887205999781,53469.81396384001 2024-10-24,17:44:17.000,298,11024519,14445,0,1729791856,12985.544652069999,99.76838076000422,53469.79300248001 2024-10-24,17:44:18.000,298,11024553,14245,0,1729791857,12985.409925869993,99.81067554000037,53469.72313128001 2024-10-24,17:44:19.000,298,11024590,14365,0,1729791858,12985.342562769998,99.8882159700006,53469.869860800005 2024-10-24,17:44:20.000,298,11024606,14525,0,1729791859,12985.261727049998,99.90936335999868,53469.76505400001 2024-10-24,17:44:21.000,298,11024577,14365,0,1729791860,12985.221309189998,99.86706858000252,53469.74409264001 2024-10-24,17:44:22.000,298,11024568,14565,0,1729791861,12985.113528230002,99.86001945000316,53469.75806688 2024-10-24,17:44:23.000,298,11024618,14525,0,1729791862,12984.931647860001,99.97985465999955,53469.653260080006 2024-10-24,17:44:24.000,298,11024579,14205,0,1729791863,12984.891230000001,99.8882159700006,53469.64627296001 2024-10-24,17:44:25.000,298,11024733,14245,0,1729791864,12984.803657969991,99.90231422999932,53469.6602472 2024-10-24,17:44:26.000,298,11024633,14245,0,1729791865,12984.66893177,99.94460901000275,53469.6602472 2024-10-24,17:44:27.000,298,11024565,14125,0,1729791866,12984.574623429995,99.89526509999996,53469.583388880004 2024-10-24,17:44:28.000,298,11024582,14525,0,1729791867,12984.513996639995,99.83887205999781,53469.61133736 2024-10-24,17:44:29.000,298,11024546,14405,0,1729791868,12984.42642461,99.8247737999991,53469.56242752 2024-10-24,17:44:30.000,298,11024553,14205,0,1729791869,12984.31864364999,99.86706858000252,53469.56242752 2024-10-24,17:44:31.000,298,11024590,14565,0,1729791870,12984.217598999989,99.83182292999845,53469.51351768 2024-10-24,17:44:32.000,298,11024594,14445,0,1729791871,12984.170444829993,99.77542989000358,53469.4506336 2024-10-24,17:44:33.000,298,11024591,14485,0,1729791872,12984.123290659998,99.81067554000037,53469.33883968001 2024-10-24,17:44:34.000,298,11024578,14405,0,1729791873,12984.103081729998,99.75428249999823,53469.296916960004 2024-10-24,17:44:35.000,298,11024607,14685,0,1729791874,12984.028982319993,99.71903685000143,53469.150187440006 2024-10-24,17:44:36.000,298,11024596,14565,0,1729791875,12983.927937669992,99.73313511000015,53469.25499424 2024-10-24,17:44:37.000,298,11024587,14405,0,1729791876,12983.773002540001,99.676742069998,53469.25499424 2024-10-24,17:44:38.000,298,11024578,14405,0,1729791877,12983.773002540001,99.62034903000313,53469.26198136001 2024-10-24,17:44:39.000,298,11024529,14725,0,1729791878,12983.698903129996,99.62034903000313,53469.26198136001 2024-10-24,17:44:40.000,298,11024537,14605,0,1729791879,12983.658485269996,99.61329990000377,53469.24102000001 2024-10-24,17:44:41.000,298,11024575,14485,0,1729791880,12983.584385859991,99.5428086000029,53469.14320032001 2024-10-24,17:44:42.000,298,11024559,14325,0,1729791881,12983.456395969995,99.5428086000029,53469.1362132 2024-10-24,17:44:43.000,298,11024541,14245,0,1729791882,12983.375560249995,99.52871034000418,53469.10826472 2024-10-24,17:44:44.000,298,11024525,14725,0,1729791883,12983.254306669995,99.51461207999819,53469.03839352 2024-10-24,17:44:45.000,298,11024627,14485,0,1729791884,12983.193679879994,99.45116991000396,53469.05236776001 2024-10-24,17:44:46.000,298,11024559,14645,0,1729791885,12983.038744749989,99.4441207800046,53468.94057384 2024-10-24,17:44:47.000,298,11024612,14525,0,1729791886,12982.984854269998,99.42297338999924,53468.94756096 2024-10-24,17:44:48.000,298,11024567,14645,0,1729791887,12982.863600689998,99.38772774000245,53468.96852232 2024-10-24,17:44:49.000,298,11024567,14525,0,1729791888,12982.782764969998,99.38067861000309,53468.933586720006 2024-10-24,17:44:50.000,298,11024545,14205,0,1729791889,12982.762556039997,99.35248208999838,53468.863715520005 2024-10-24,17:44:51.000,298,11024531,14405,0,1729791890,12982.742347109997,99.38067861000309,53468.80781856001 2024-10-24,17:44:52.000,298,11024561,14485,0,1729791891,12982.600884599997,99.32428557000094,53468.71698600001 2024-10-24,17:44:53.000,298,11024600,14205,0,1729791892,12982.526785189992,99.31018731000222,53468.80083144 2024-10-24,17:44:54.000,298,11024557,14805,0,1729791893,12982.439213159996,99.3313347000003,53468.7519216 2024-10-24,17:44:55.000,298,11024532,14365,0,1729791894,12982.39205899,99.35248208999838,53468.65410192 2024-10-24,17:44:56.000,298,11024564,14565,0,1729791895,12982.365113749991,99.31723644000158,53468.6820504 2024-10-24,17:44:57.000,298,11024621,14685,0,1729791896,12982.358377439996,99.30313818000286,53468.66807616001 2024-10-24,17:44:58.000,298,11024547,14645,0,1729791897,12982.297750649996,99.30313818000286,53468.63314056 2024-10-24,17:44:59.000,298,11024554,14525,0,1729791898,12982.32469588999,99.30313818000286,53468.64012768001 2024-10-24,17:45:00.000,298,11024539,14885,0,1729791899,12982.338168509996,99.23969601000135,53468.56326936 2024-10-24,17:45:01.000,298,11024556,14725,0,1729791900,12982.365113749991,99.21854862000328,53468.54929512001 2024-10-24,17:45:02.000,298,11024606,14365,0,1729791901,12982.35164113,99.27494165999815,53468.53532088 2024-10-24,17:45:03.000,298,11024532,14205,0,1729791902,12982.37185006,99.24674514000071,53468.458462560004 2024-10-24,17:45:04.000,298,11024541,14525,0,1729791903,12982.35164113,99.26084339999943,53468.48641104 2024-10-24,17:45:05.000,298,11024605,14485,0,1729791904,12982.25059648,99.19740122999792,53468.48641104 2024-10-24,17:45:06.000,298,11024600,14565,0,1729791905,12982.27080541,99.16920471000049,53468.479423920006 2024-10-24,17:45:07.000,298,11024552,14525,0,1729791906,12982.28427802999,99.1833029699992,53468.41653984 2024-10-24,17:45:08.000,298,11024521,14525,0,1729791907,12982.216914929995,99.21854862000328,53468.45147544001 2024-10-24,17:45:09.000,298,11024529,14605,0,1729791908,12982.136079209995,99.1833029699992,53468.37461712 2024-10-24,17:45:10.000,298,11024568,14525,0,1729791909,12982.156288139995,99.21149949000392,53468.38859136 2024-10-24,17:45:11.000,298,11024579,14725,0,1729791910,12982.1293429,99.21149949000392,53468.37461712 2024-10-24,17:45:12.000,298,11024506,14605,0,1729791911,12982.08218872999,99.21854862000328,53468.39557848 2024-10-24,17:45:13.000,298,11024519,14405,0,1729791912,12982.04177086999,99.21149949000392,53468.38160424001 2024-10-24,17:45:14.000,298,11024519,14765,0,1729791913,12981.954198839994,99.21854862000328,53468.4375012 2024-10-24,17:45:15.000,298,11024475,14565,0,1729791914,12981.92051728999,99.23969601000135,53468.38160424001 2024-10-24,17:45:16.000,298,11024541,14605,0,1729791915,12981.839681569989,99.22559775000263,53468.36763 2024-10-24,17:45:17.000,298,11024499,14445,0,1729791916,12981.792527399994,99.25379427000007,53468.36763 2024-10-24,17:45:18.000,298,11024516,14325,0,1729791917,12981.779054779989,99.25379427000007,53468.33269440001 2024-10-24,17:45:19.000,298,11024586,14605,0,1729791918,12981.745373229998,99.28903992000414,53468.31872016 2024-10-24,17:45:20.000,298,11024507,14325,0,1729791919,12981.745373229998,99.2960890500035,53468.30474592001 2024-10-24,17:45:21.000,298,11024527,14605,0,1729791920,12981.671273819993,99.3313347000003,53468.26981032 2024-10-24,17:45:22.000,298,11024591,14605,0,1729791921,12981.624119649998,99.34543295999902,53468.290771680004 2024-10-24,17:45:23.000,298,11024548,14565,0,1729791922,12981.657801199988,99.40887513000052,53468.28378456001 2024-10-24,17:45:24.000,298,11024552,14445,0,1729791923,12981.617383340003,99.34543295999902,53468.241861840004 2024-10-24,17:45:25.000,298,11024527,14365,0,1729791924,12981.617383340003,99.36658035000437,53468.21391336001 2024-10-24,17:45:26.000,298,11024493,14565,0,1729791925,12981.603910719998,99.38772774000245,53468.2278876 2024-10-24,17:45:27.000,298,11024503,14445,0,1729791926,12981.570229169993,99.46526817000267,53468.241861840004 2024-10-24,17:45:28.000,298,11024523,14485,0,1729791927,12981.556756550002,99.45116991000396,53468.17897776 2024-10-24,17:45:29.000,298,11024563,14325,0,1729791928,12981.576965480002,99.47936643000139,53468.22090048 2024-10-24,17:45:30.000,298,11024540,14285,0,1729791929,12981.644328579998,99.52166121000482,53468.1580164 2024-10-24,17:45:31.000,298,11024576,14485,0,1729791930,12981.664537509998,99.46526817000267,53468.17199064 2024-10-24,17:45:32.000,298,11024583,14565,0,1729791931,12981.704955369998,99.41592425999988,53468.144042160005 2024-10-24,17:45:33.000,298,11024555,14405,0,1729791932,12981.765582159998,99.3947768700018,53468.192952000005 2024-10-24,17:45:34.000,298,11024567,14725,0,1729791933,12981.812736329994,99.38067861000309,53468.23487472001 2024-10-24,17:45:35.000,298,11024590,14125,0,1729791934,12981.947462529999,99.38067861000309,53468.074170960004 2024-10-24,17:45:36.000,298,11024478,14445,0,1729791935,12981.873363119994,99.38067861000309,53468.22090048 2024-10-24,17:45:37.000,298,11024537,14405,0,1729791936,12981.846417879999,99.36658035000437,53468.25583608001 2024-10-24,17:45:38.000,298,11024488,14405,0,1729791937,12981.886835739999,99.38067861000309,53468.27679744 2024-10-24,17:45:39.000,298,11024545,14485,0,1729791938,12982.00808932,99.34543295999902,53468.192952000005 2024-10-24,17:45:40.000,298,11024473,14045,0,1729791939,12982.095661349995,99.31723644000158,53468.19993912 2024-10-24,17:45:41.000,298,11024474,14205,0,1729791940,12982.16976076,99.26789252999879,53468.34666864 2024-10-24,17:45:42.000,298,11024488,14205,0,1729791941,12982.14281551999,99.35953121999773,53468.32570728 2024-10-24,17:45:43.000,298,11024525,14165,0,1729791942,12982.196705999995,99.3313347000003,53468.22090048 2024-10-24,17:45:44.000,298,11024666,13805,0,1729791943,12982.1293429,99.34543295999902,53468.28378456001 2024-10-24,17:45:45.000,298,11024552,13925,0,1729791944,12982.02829825,99.52871034000418,53468.28378456001 2024-10-24,17:45:46.000,298,11024516,14245,0,1729791945,12981.785791089998,99.49346469000011,53468.38859136 2024-10-24,17:45:47.000,298,11024588,14565,0,1729791946,12981.651064889993,99.48641556000075,53468.38160424001 2024-10-24,17:45:48.000,298,11024553,14645,0,1729791947,12981.570229169993,99.38067861000309,53468.19993912 2024-10-24,17:45:49.000,298,11024592,14885,0,1729791948,12981.678010129988,99.32428557000094,53468.06019672 2024-10-24,17:45:50.000,298,11024543,14805,0,1729791949,12981.893572049994,99.31723644000158,53468.08115808 2024-10-24,17:45:51.000,298,11024551,14765,0,1729791950,12981.98788039,99.34543295999902,53468.17897776 2024-10-24,17:45:52.000,298,11024568,14365,0,1729791951,12982.055243489995,99.40182600000117,53468.27679744 2024-10-24,17:45:53.000,298,11024559,14445,0,1729791952,12981.94072621999,99.50756294999883,53468.37461712 2024-10-24,17:45:54.000,298,11024606,14565,0,1729791953,12981.799263709989,99.52166121000482,53468.45147544001 2024-10-24,17:45:55.000,298,11024566,14245,0,1729791954,12981.758845849989,99.5428086000029,53468.34666864 2024-10-24,17:45:56.000,298,11024581,14645,0,1729791955,12981.684746439998,99.52871034000418,53468.38859136 2024-10-24,17:45:57.000,298,11024542,14445,0,1729791956,12981.671273819993,99.59215250999841,53468.23487472001 2024-10-24,17:45:58.000,298,11024586,14405,0,1729791957,12981.583701789998,99.53575947000354,53468.20692624 2024-10-24,17:45:59.000,298,11024548,14485,0,1729791958,12981.509602379992,99.50756294999883,53468.17897776 2024-10-24,17:46:00.000,298,11024468,14645,0,1729791959,12981.496129760002,99.47231730000203,53468.15102928 2024-10-24,17:46:01.000,298,11024560,14365,0,1729791960,12981.529811309993,99.47936643000139,53468.10211944 2024-10-24,17:46:02.000,298,11024597,14885,0,1729791961,12981.576965480002,99.48641556000075,53468.144042160005 2024-10-24,17:46:03.000,298,11024532,14565,0,1729791962,12981.543283929997,99.46526817000267,53468.192952000005 2024-10-24,17:46:04.000,298,11024616,14485,0,1729791963,12981.603910719998,99.45821904000331,53468.262823200006 2024-10-24,17:46:05.000,298,11024444,14565,0,1729791964,12981.691482749993,99.45821904000331,53468.1580164 2024-10-24,17:46:06.000,298,11024470,14445,0,1729791965,12981.664537509998,99.51461207999819,53468.17897776 2024-10-24,17:46:07.000,298,11024555,14565,0,1729791966,12981.630855959993,99.50051381999947,53468.24884896 2024-10-24,17:46:08.000,298,11024583,14365,0,1729791967,12981.617383340003,99.48641556000075,53468.30474592001 2024-10-24,17:46:09.000,298,11024558,14165,0,1729791968,12981.576965480002,99.47936643000139,53468.26981032 2024-10-24,17:46:10.000,298,11024558,14725,0,1729791969,12981.651064889993,99.45116991000396,53468.20692624 2024-10-24,17:46:11.000,298,11024590,14685,0,1729791970,12981.799263709989,99.40182600000117,53468.22090048 2024-10-24,17:46:12.000,298,11024568,14365,0,1729791971,12981.90030835999,99.35953121999773,53468.25583608001 2024-10-24,17:46:13.000,298,11024543,14285,0,1729791972,12981.954198839994,99.4300225199986,53468.19993912 2024-10-24,17:46:14.000,298,11024587,14245,0,1729791973,12982.02829825,99.41592425999988,53468.40256560001 2024-10-24,17:46:15.000,298,11024507,14125,0,1729791974,12982.1293429,99.5780542499997,53468.479423920006 2024-10-24,17:46:16.000,298,11024622,13925,0,1729791975,12981.94072621999,99.5428086000029,53468.53532088 2024-10-24,17:46:17.000,298,11024613,13885,0,1729791976,12981.94072621999,99.34543295999902,53468.38160424001 2024-10-24,17:46:18.000,298,11024467,14125,0,1729791977,12981.947462529999,99.31018731000222,53468.26981032 2024-10-24,17:46:19.000,298,11024641,14285,0,1729791978,12981.96767146,99.40887513000052,53468.290771680004 2024-10-24,17:46:20.000,298,11024571,13885,0,1729791979,12981.880099429989,99.40182600000117,53468.30474592001 2024-10-24,17:46:21.000,298,11024470,14165,0,1729791980,12981.92051728999,99.28903992000414,53468.41653984 2024-10-24,17:46:22.000,298,11024715,13925,0,1729791981,12981.933989909994,99.24674514000071,53468.47243680001 2024-10-24,17:46:23.000,298,11024651,13725,0,1729791982,12981.758845849989,99.30313818000286,53468.40256560001 2024-10-24,17:46:24.000,298,11024572,13565,0,1729791983,12981.637592270003,99.19035209999856,53468.409552720004 2024-10-24,17:46:25.000,298,11024689,13445,0,1729791984,12981.603910719998,99.20445036000456,53468.37461712 2024-10-24,17:46:26.000,298,11024633,13885,0,1729791985,12981.482657139997,99.20445036000456,53468.38859136 2024-10-24,17:46:27.000,298,11024575,13725,0,1729791986,12981.415294040002,99.21149949000392,53468.33968152 2024-10-24,17:46:28.000,298,11024595,13525,0,1729791987,12981.374876180002,99.19035209999856,53468.33968152 2024-10-24,17:46:29.000,298,11024574,13965,0,1729791988,12981.294040460001,99.24674514000071,53468.42352696001 2024-10-24,17:46:30.000,298,11024615,13845,0,1729791989,12981.273831530001,99.26084339999943,53468.311733040005 2024-10-24,17:46:31.000,298,11024641,13685,0,1729791990,12981.139105329996,99.42297338999924,53468.35365576001 2024-10-24,17:46:32.000,298,11024448,13965,0,1729791991,12981.199732119996,99.31723644000158,53468.36763 2024-10-24,17:46:33.000,298,11024479,14005,0,1729791992,12981.294040460001,99.3947768700018,53468.37461712 2024-10-24,17:46:34.000,298,11024653,13565,0,1729791993,12981.341194629997,99.28903992000414,53468.08814520001 2024-10-24,17:46:35.000,298,11024709,14005,0,1729791994,12981.435502970002,99.34543295999902,53468.40256560001 2024-10-24,17:46:36.000,298,11024519,13925,0,1729791995,12981.529811309993,99.24674514000071,53468.33968152 2024-10-24,17:46:37.000,298,11024596,14005,0,1729791996,12981.671273819993,99.25379427000007,53468.37461712 2024-10-24,17:46:38.000,298,11024512,13565,0,1729791997,12981.704955369998,99.19740122999792,53468.20692624 2024-10-24,17:46:39.000,298,11024693,13845,0,1729791998,12981.684746439998,99.26084339999943,53468.241861840004 2024-10-24,17:46:40.000,298,11024599,13605,0,1729791999,12981.866626809999,99.11281166999834,53468.33968152 2024-10-24,17:46:41.000,298,11024566,13765,0,1729792000,12981.772318469993,99.22559775000263,53468.24884896 2024-10-24,17:46:42.000,298,11024591,13685,0,1729792001,12981.866626809999,99.02822210999875,53468.409552720004 2024-10-24,17:46:43.000,298,11024305,13525,0,1729792002,12981.880099429989,99.00002559000131,53468.42352696001 2024-10-24,17:46:44.000,298,11024345,13845,0,1729792003,12981.731900609993,99.0846151500009,53468.430514080006 2024-10-24,17:46:45.000,298,11024491,13885,0,1729792004,12981.765582159998,99.09871340999962,53468.458462560004 2024-10-24,17:46:46.000,298,11024869,13725,0,1729792005,12981.859890499989,99.13395906000369,53468.2977588 2024-10-24,17:46:47.000,298,11024370,13565,0,1729792006,12981.866626809999,99.19740122999792,53468.26981032 2024-10-24,17:46:48.000,298,11024803,13485,0,1729792007,12981.725164299998,99.00707472000067,53468.311733040005 2024-10-24,17:46:49.000,298,11024494,13765,0,1729792008,12981.718427989988,98.86609211999894,53468.2977588 2024-10-24,17:46:50.000,298,11024288,13685,0,1729792009,12981.886835739999,99.1198607999977,53468.41653984 2024-10-24,17:46:51.000,298,11024250,13525,0,1729792010,12981.752109539993,99.02822210999875,53468.39557848 2024-10-24,17:46:52.000,298,11024535,13885,0,1729792011,12981.597174410002,98.90838690000237,53468.39557848 2024-10-24,17:46:53.000,298,11024803,13685,0,1729792012,12981.644328579998,99.0493695000041,53468.42352696001 2024-10-24,17:46:54.000,298,11024523,13565,0,1729792013,12981.603910719998,98.90133777000301,53468.39557848 2024-10-24,17:46:55.000,298,11024525,13605,0,1729792014,12981.536547620002,99.03527123999811,53468.33269440001 2024-10-24,17:46:56.000,298,11024463,13445,0,1729792015,12981.738636919988,98.9365834199998,53468.2977588 2024-10-24,17:46:57.000,298,11024674,13845,0,1729792016,12981.657801199988,98.86609211999894,53468.37461712 2024-10-24,17:46:58.000,298,11024611,13845,0,1729792017,12981.597174410002,98.85199386000022,53468.39557848 2024-10-24,17:46:59.000,298,11024643,13685,0,1729792018,12981.704955369998,98.95068167999852,53468.36763 2024-10-24,17:47:00.000,298,11024539,13805,0,1729792019,12981.725164299998,98.8026499500047,53468.48641104 2024-10-24,17:47:01.000,298,11024485,13925,0,1729792020,12981.785791089998,98.99297646000196,53468.39557848 2024-10-24,17:47:02.000,298,11024646,13725,0,1729792021,12981.907044669999,98.82379734000278,53468.53532088 2024-10-24,17:47:03.000,298,11024812,13645,0,1729792022,12981.859890499989,98.85904298999958,53468.46544968 2024-10-24,17:47:04.000,298,11024447,13685,0,1729792023,12981.873363119994,99.05641863000346,53468.57025648001 2024-10-24,17:47:05.000,298,11024617,13765,0,1729792024,12981.90030835999,98.88723951000429,53468.33968152 2024-10-24,17:47:06.000,298,11024717,13605,0,1729792025,12982.00808932,98.97887820000324,53468.49339816 2024-10-24,17:47:07.000,298,11024683,13525,0,1729792026,12982.04850718,98.80969908000407,53468.458462560004 2024-10-24,17:47:08.000,298,11024646,13765,0,1729792027,12981.974407769994,98.9859273300026,53468.39557848 2024-10-24,17:47:09.000,298,11024504,13965,0,1729792028,12982.00808932,98.84494473000086,53468.40256560001 2024-10-24,17:47:10.000,298,11024634,13965,0,1729792029,12982.00808932,98.8026499500047,53468.44448832 2024-10-24,17:47:11.000,298,11024402,13885,0,1729792030,12981.96767146,98.86609211999894,53468.61916632001 2024-10-24,17:47:12.000,298,11024688,14045,0,1729792031,12981.819472639989,98.76740430000063,53468.59121784001 2024-10-24,17:47:13.000,298,11024663,14285,0,1729792032,12981.698219059988,98.76035517000128,53468.626153440004 2024-10-24,17:47:14.000,298,11024521,14325,0,1729792033,12981.651064889993,98.75330604000192,53468.53532088 2024-10-24,17:47:15.000,298,11024598,14365,0,1729792034,12981.617383340003,98.6405199600049,53468.41653984 2024-10-24,17:47:16.000,298,11024545,14925,0,1729792035,12981.529811309993,98.52068475000124,53468.28378456001 2024-10-24,17:47:17.000,298,11024525,15525,0,1729792036,12981.651064889993,98.40789867000422,53468.22090048 2024-10-24,17:47:18.000,298,11024571,14805,0,1729792037,12981.927253599999,98.3797021499995,53468.17199064 2024-10-24,17:47:19.000,298,11024599,14725,0,1729792038,12982.18323337999,98.45724257999973,53468.24884896 2024-10-24,17:47:20.000,298,11024469,14365,0,1729792039,12982.237123859995,98.50658649000252,53468.46544968 2024-10-24,17:47:21.000,298,11024698,14205,0,1729792040,12982.06197979999,98.63347082999826,53468.57025648001 2024-10-24,17:47:22.000,298,11024599,14325,0,1729792041,12982.02829825,98.73215865000384,53468.63314056 2024-10-24,17:47:23.000,298,11024644,14245,0,1729792042,12981.779054779989,98.68281474000105,53468.56326936 2024-10-24,17:47:24.000,298,11024545,14525,0,1729792043,12981.651064889993,98.58412692000275,53468.479423920006 2024-10-24,17:47:25.000,298,11024562,14885,0,1729792044,12981.657801199988,98.51363562000188,53468.37461712 2024-10-24,17:47:26.000,298,11024525,14725,0,1729792045,12981.792527399994,98.49953736000316,53468.33968152 2024-10-24,17:47:27.000,298,11024556,14845,0,1729792046,12981.90030835999,98.45019345000037,53468.360642880005 2024-10-24,17:47:28.000,298,11024611,14365,0,1729792047,12982.02829825,98.54183213999931,53468.41653984 2024-10-24,17:47:29.000,298,11024521,14325,0,1729792048,12982.10239765999,98.57707779000339,53468.46544968 2024-10-24,17:47:30.000,298,11024541,14285,0,1729792049,12982.02156193999,98.64756909000425,53468.479423920006 2024-10-24,17:47:31.000,298,11024580,14445,0,1729792050,12981.927253599999,98.71101125999849,53468.55628224 2024-10-24,17:47:32.000,298,11024588,14245,0,1729792051,12981.846417879999,98.76035517000128,53468.54929512001 2024-10-24,17:47:33.000,298,11024557,14285,0,1729792052,12981.826208949999,98.71101125999849,53468.58423072 2024-10-24,17:47:34.000,298,11024509,14445,0,1729792053,12981.812736329994,98.66166735000297,53468.54929512001 2024-10-24,17:47:35.000,298,11024570,14805,0,1729792054,12981.927253599999,98.64756909000425,53468.52134664001 2024-10-24,17:47:36.000,298,11024586,14485,0,1729792055,12982.00808932,98.61937256999954,53468.52134664001 2024-10-24,17:47:37.000,298,11024646,14325,0,1729792056,12982.08218872999,98.61937256999954,53468.60519208 2024-10-24,17:47:38.000,298,11024462,14565,0,1729792057,12982.21017862,98.64756909000425,53468.68903752001 2024-10-24,17:47:39.000,298,11024659,14205,0,1729792058,12982.27080541,98.60527431000082,53468.66108904 2024-10-24,17:47:40.000,298,11024676,14285,0,1729792059,12982.27080541,98.64756909000425,53468.71698600001 2024-10-24,17:47:41.000,298,11024527,14245,0,1729792060,12982.18996969,98.57707779000339,53468.66108904 2024-10-24,17:47:42.000,298,11024479,14285,0,1729792061,12982.20344230999,98.5911760500021,53468.63314056 2024-10-24,17:47:43.000,298,11024563,14445,0,1729792062,12982.23038755,98.61232344000018,53468.647114800006 2024-10-24,17:47:44.000,298,11024581,14845,0,1729792063,12982.26406909999,98.56297953000467,53468.70301176 2024-10-24,17:47:45.000,298,11024533,14565,0,1729792064,12982.23038755,98.54888126999867,53468.65410192 2024-10-24,17:47:46.000,298,11024532,14405,0,1729792065,12982.24386016999,98.5277338800006,53468.67506328 2024-10-24,17:47:47.000,298,11024506,14685,0,1729792066,12982.27080541,98.46429170999909,53468.696024640005 2024-10-24,17:47:48.000,298,11024583,14525,0,1729792067,12982.27080541,98.47134083999845,53468.70999888 2024-10-24,17:47:49.000,298,11024554,14525,0,1729792068,12982.26406909999,98.41494780000357,53468.744934480004 2024-10-24,17:47:50.000,298,11024610,14565,0,1729792069,12982.24386016999,98.40084954000486,53468.744934480004 2024-10-24,17:47:51.000,298,11024606,14565,0,1729792070,12982.22365123999,98.3444565000027,53468.77288296 2024-10-24,17:47:52.000,298,11024538,14405,0,1729792071,12982.20344230999,98.316259979998,53468.88467688001 2024-10-24,17:47:53.000,298,11024602,14525,0,1729792072,12982.16302444999,98.28806346000056,53468.84974128 2024-10-24,17:47:54.000,298,11024664,14245,0,1729792073,12982.14955183,98.21052303000033,53468.863715520005 2024-10-24,17:47:55.000,298,11024539,14285,0,1729792074,12982.16302444999,98.25986694000312,53468.91961248 2024-10-24,17:47:56.000,298,11024656,14205,0,1729792075,12982.18323337999,98.25281781000376,53468.94756096 2024-10-24,17:47:57.000,298,11024606,14325,0,1729792076,12982.115870279995,98.20347390000097,53468.891664 2024-10-24,17:47:58.000,298,11024463,14445,0,1729792077,12982.10913397,98.16117912000482,53468.92659960001 2024-10-24,17:47:59.000,298,11024573,14325,0,1729792078,12982.14281551999,98.11888434000139,53468.891664 2024-10-24,17:48:00.000,298,11024578,14245,0,1729792079,12982.06197979999,98.19642477000161,53468.89865112 2024-10-24,17:48:01.000,298,11024652,14685,0,1729792080,12982.115870279995,98.09068782000395,53468.84275416 2024-10-24,17:48:02.000,298,11024609,14205,0,1729792081,12982.10913397,98.10478608000267,53468.94756096 2024-10-24,17:48:03.000,298,11024586,14525,0,1729792082,12982.095661349995,98.0695404299986,53468.94057384 2024-10-24,17:48:04.000,298,11024621,14245,0,1729792083,12982.095661349995,98.0695404299986,53468.84974128 2024-10-24,17:48:05.000,298,11024550,14405,0,1729792084,12982.06197979999,98.04134391000116,53468.89865112 2024-10-24,17:48:06.000,298,11024551,14445,0,1729792085,12982.06871611,98.04134391000116,53468.90563824001 2024-10-24,17:48:07.000,298,11024555,14325,0,1729792086,12981.98788039,98.04839304000052,53468.85672840001 2024-10-24,17:48:08.000,298,11024616,14365,0,1729792087,12982.04177086999,98.06249129999924,53468.933586720006 2024-10-24,17:48:09.000,298,11024514,14605,0,1729792088,12982.055243489995,98.04134391000116,53468.95454808001 2024-10-24,17:48:10.000,298,11024548,14565,0,1729792089,12982.08218872999,97.98495086999901,53468.96852232 2024-10-24,17:48:11.000,298,11024573,14485,0,1729792090,12982.156288139995,98.00609826000436,53468.92659960001 2024-10-24,17:48:12.000,298,11024625,14365,0,1729792091,12982.1293429,98.07658955999796,53469.031406400005 2024-10-24,17:48:13.000,298,11024654,14565,0,1729792092,12982.16302444999,98.12593347000075,53469.01044504 2024-10-24,17:48:14.000,298,11024449,14045,0,1729792093,12982.22365123999,98.0695404299986,53469.26198136001 2024-10-24,17:48:15.000,298,11024662,14245,0,1729792094,12982.25059648,98.14708085999882,53469.26198136001 2024-10-24,17:48:16.000,298,11024569,13885,0,1729792095,12982.27080541,98.21052303000033,53469.37377528 2024-10-24,17:48:17.000,298,11024552,13645,0,1729792096,12982.176497069995,98.17527738000354,53469.47159496 2024-10-24,17:48:18.000,298,11024672,13725,0,1729792097,12982.14955183,98.25986694000312,53469.31089120001 2024-10-24,17:48:19.000,298,11024543,13685,0,1729792098,12982.156288139995,98.1823265100029,53469.22005864001 2024-10-24,17:48:20.000,298,11024616,13725,0,1729792099,12982.00808932,98.16117912000482,53469.30390408 2024-10-24,17:48:21.000,298,11024619,14005,0,1729792100,12981.758845849989,98.1823265100029,53469.15717456 2024-10-24,17:48:22.000,298,11024645,14285,0,1729792101,12981.576965480002,98.23871954999777,53469.129226080004 2024-10-24,17:48:23.000,298,11024587,14685,0,1729792102,12981.462448209997,98.0695404299986,53469.07332912001 2024-10-24,17:48:24.000,298,11024593,14925,0,1729792103,12981.516338690002,97.92855783000414,53468.88467688001 2024-10-24,17:48:25.000,298,11024562,14845,0,1729792104,12981.785791089998,97.91445956999814,53468.88467688001 2024-10-24,17:48:26.000,298,11024568,14765,0,1729792105,12982.08218872999,97.97085261000029,53468.90563824001 2024-10-24,17:48:27.000,298,11024473,14325,0,1729792106,12982.25059648,98.09068782000395,53468.95454808001 2024-10-24,17:48:28.000,298,11024598,14405,0,1729792107,12982.237123859995,98.06249129999924,53469.09429048001 2024-10-24,17:48:29.000,298,11024698,14085,0,1729792108,12982.18323337999,98.11888434000139,53469.101277600006 2024-10-24,17:48:30.000,298,11024527,14285,0,1729792109,12982.06197979999,98.07658955999796,53469.1362132 2024-10-24,17:48:31.000,298,11024549,14525,0,1729792110,12982.02156193999,98.14708085999882,53469.08730336 2024-10-24,17:48:32.000,298,11024579,14645,0,1729792111,12982.014825629994,98.04134391000116,53469.12223896001 2024-10-24,17:48:33.000,298,11024580,15005,0,1729792112,12982.10239765999,97.95675435000157,53469.07332912001 2024-10-24,17:48:34.000,298,11024517,14605,0,1729792113,12982.25059648,97.88626305000071,53469.08730336 2024-10-24,17:48:35.000,298,11024567,14565,0,1729792114,12982.378586369996,97.85101740000391,53469.129226080004 2024-10-24,17:48:36.000,298,11024512,14325,0,1729792115,12982.365113749991,97.80872262000048,53469.15717456 2024-10-24,17:48:37.000,298,11024492,14085,0,1729792116,12982.317959579996,97.83691913999792,53469.2060844 2024-10-24,17:48:38.000,298,11024543,14045,0,1729792117,12982.26406909999,97.84396827000455,53469.25499424 2024-10-24,17:48:39.000,298,11024650,14285,0,1729792118,12982.20344230999,97.81577174999984,53469.32486544 2024-10-24,17:48:40.000,298,11024506,14565,0,1729792119,12982.1293429,97.77347697000368,53469.2060844 2024-10-24,17:48:41.000,298,11024547,14525,0,1729792120,12982.075452419995,97.80872262000048,53469.24102000001 2024-10-24,17:48:42.000,298,11024557,14485,0,1729792121,12982.014825629994,97.73823131999961,53469.28992984001 2024-10-24,17:48:43.000,298,11024541,14485,0,1729792122,12982.00808932,97.71003480000218,53469.19211016001 2024-10-24,17:48:44.000,298,11024594,14685,0,1729792123,12982.02829825,97.7241330600009,53469.2060844 2024-10-24,17:48:45.000,298,11024553,14805,0,1729792124,12982.04850718,97.71708393000154,53469.21307152 2024-10-24,17:48:46.000,298,11024561,14525,0,1729792125,12982.02829825,97.7241330600009,53469.25499424 2024-10-24,17:48:47.000,298,11024568,14565,0,1729792126,12982.00808932,97.73118219000025,53469.25499424 2024-10-24,17:48:48.000,298,11024491,14485,0,1729792127,12982.055243489995,97.77347697000368,53469.30390408 2024-10-24,17:48:49.000,298,11024552,14365,0,1729792128,12982.06197979999,97.73823131999961,53469.33883968001 2024-10-24,17:48:50.000,298,11024458,14325,0,1729792129,12982.04850718,97.70298567000282,53469.35281392 2024-10-24,17:48:51.000,298,11024496,14365,0,1729792130,12982.06871611,97.71003480000218,53469.2759556 2024-10-24,17:48:52.000,298,11024571,14405,0,1729792131,12982.075452419995,97.6888874100041,53469.2759556 2024-10-24,17:48:53.000,298,11024508,14405,0,1729792132,12982.1293429,97.65364176000003,53469.3458268 2024-10-24,17:48:54.000,298,11024602,14405,0,1729792133,12982.16302444999,97.56200307000108,53469.30390408 2024-10-24,17:48:55.000,298,11024534,14325,0,1729792134,12982.25059648,97.56905220000044,53469.25499424 2024-10-24,17:48:56.000,298,11024519,14405,0,1729792135,12982.297750649996,97.58315045999916,53469.37377528 2024-10-24,17:48:57.000,298,11024594,14645,0,1729792136,12982.338168509996,97.53380655000365,53469.366788160005 2024-10-24,17:48:58.000,298,11024588,14565,0,1729792137,12982.378586369996,97.5126591599983,53469.37377528 2024-10-24,17:48:59.000,298,11024577,14405,0,1729792138,12982.405531609991,97.49151177000022,53469.33883968001 2024-10-24,17:49:00.000,298,11024605,14805,0,1729792139,12982.41226792,97.4421678600047,53469.35980104001 2024-10-24,17:49:01.000,298,11024602,14165,0,1729792140,12982.459422089996,97.44921699000406,53469.37377528 2024-10-24,17:49:02.000,298,11024547,14445,0,1729792141,12982.419004229996,97.43511872999807,53469.31089120001 2024-10-24,17:49:03.000,298,11024540,14445,0,1729792142,12982.439213159996,97.42102046999935,53469.32486544 2024-10-24,17:49:04.000,298,11024507,14445,0,1729792143,12982.445949469991,97.43511872999807,53469.39473664 2024-10-24,17:49:05.000,298,11024587,14325,0,1729792144,12982.425740539991,97.42806959999871,53469.44364648 2024-10-24,17:49:06.000,298,11024639,14605,0,1729792145,12982.459422089996,97.39987308000127,53469.5205048 2024-10-24,17:49:07.000,298,11024600,14205,0,1729792146,12982.432476850001,97.3787256900032,53469.4506336 2024-10-24,17:49:08.000,298,11024564,14365,0,1729792147,12982.37185006,97.36462743000448,53469.45762072001 2024-10-24,17:49:09.000,298,11024491,14445,0,1729792148,12982.35164113,97.3787256900032,53469.44364648 2024-10-24,17:49:10.000,298,11024594,14525,0,1729792149,12982.358377439996,97.42102046999935,53469.49255632 2024-10-24,17:49:11.000,298,11024558,14405,0,1729792150,12982.358377439996,97.42102046999935,53469.57640176001 2024-10-24,17:49:12.000,298,11024595,14005,0,1729792151,12982.30448695999,97.4421678600047,53469.52749192001 2024-10-24,17:49:13.000,298,11024543,14405,0,1729792152,12982.29101434,97.45626612000342,53469.55544040001 2024-10-24,17:49:14.000,298,11024493,14365,0,1729792153,12982.338168509996,97.44921699000406,53469.583388880004 2024-10-24,17:49:15.000,298,11024726,14125,0,1729792154,12982.31122327,97.44921699000406,53469.653260080006 2024-10-24,17:49:16.000,298,11024453,14725,0,1729792155,12982.32469588999,97.4421678600047,53469.61832448 2024-10-24,17:49:17.000,298,11024466,14485,0,1729792156,12982.358377439996,97.4421678600047,53469.63928584 2024-10-24,17:49:18.000,298,11024579,14885,0,1729792157,12982.39205899,97.45626612000342,53469.64627296001 2024-10-24,17:49:19.000,298,11024586,14645,0,1729792158,12982.425740539991,97.41397133999999,53469.59736312001 2024-10-24,17:49:20.000,298,11024589,14725,0,1729792159,12982.445949469991,97.37167656000383,53469.702169920005 2024-10-24,17:49:21.000,298,11024575,14325,0,1729792160,12982.459422089996,97.39987308000127,53469.72313128001 2024-10-24,17:49:22.000,298,11024623,14205,0,1729792161,12982.466158399991,97.39282395000191,53469.653260080006 2024-10-24,17:49:23.000,298,11024549,14325,0,1729792162,12982.600884599997,97.35052916999848,53469.67422144001 2024-10-24,17:49:24.000,298,11024472,14805,0,1729792163,12982.546994119992,97.39282395000191,53469.73710552 2024-10-24,17:49:25.000,298,11024612,14045,0,1729792164,12982.573939360002,97.33643090999976,53469.8349252 2024-10-24,17:49:26.000,298,11024742,14405,0,1729792165,12982.573939360002,97.39282395000191,53469.77902824 2024-10-24,17:49:27.000,298,11024537,14605,0,1729792166,12982.472894710001,97.39987308000127,53469.69518280001 2024-10-24,17:49:28.000,298,11024617,14405,0,1729792167,12982.445949469991,97.30823439000233,53469.72313128001 2024-10-24,17:49:29.000,298,11024597,14525,0,1729792168,12982.439213159996,97.2306939600021,53469.702169920005 2024-10-24,17:49:30.000,298,11024537,14565,0,1729792169,12982.513312570001,97.14610440000251,53469.69518280001 2024-10-24,17:49:31.000,298,11024574,14365,0,1729792170,12982.654775080002,97.1179078799978,53469.76505400001 2024-10-24,17:49:32.000,298,11024545,14565,0,1729792171,12982.701929249997,97.12495701000444,53469.77902824 2024-10-24,17:49:33.000,298,11024589,14125,0,1729792172,12982.735610800002,97.15315353000187,53469.75806688 2024-10-24,17:49:34.000,298,11024579,14525,0,1729792173,12982.802973899998,97.14610440000251,53469.75806688 2024-10-24,17:49:35.000,298,11024517,14325,0,1729792174,12982.742347109997,97.1179078799978,53469.8349252 2024-10-24,17:49:36.000,298,11024649,14205,0,1729792175,12982.715401870002,96.97692528000334,53469.820950960006 2024-10-24,17:49:37.000,298,11024657,14445,0,1729792176,12982.674984010002,97.00512180000078,53469.87684792 2024-10-24,17:49:38.000,298,11024582,14125,0,1729792177,12982.594148290002,96.96987615000398,53469.84191232001 2024-10-24,17:49:39.000,298,11024580,14525,0,1729792178,12982.526785189992,96.9205322400012,53469.86287368001 2024-10-24,17:49:40.000,298,11024555,14725,0,1729792179,12982.560466739997,96.8711883299984,53469.78601536 2024-10-24,17:49:41.000,298,11024613,14725,0,1729792180,12982.600884599997,96.80774616000417,53469.75806688 2024-10-24,17:49:42.000,298,11024674,14685,0,1729792181,12982.708665559992,96.82889355000225,53469.799989600004 2024-10-24,17:49:43.000,298,11024631,14485,0,1729792182,12982.742347109997,96.8852865900044,53469.87684792 2024-10-24,17:49:44.000,298,11024630,14485,0,1729792183,12982.681720319997,96.87823745999776,53469.94671912 2024-10-24,17:49:45.000,298,11024622,14045,0,1729792184,12982.634566150002,96.75840225000138,53469.93274488001 2024-10-24,17:49:46.000,298,11024578,14365,0,1729792185,12982.587411979992,96.72315660000459,53469.96069336001 2024-10-24,17:49:47.000,298,11024596,14365,0,1729792186,12982.567203049992,96.68791095000051,53470.05152592 2024-10-24,17:49:48.000,298,11024558,14605,0,1729792187,12982.594148290002,96.58217400000285,53469.94671912 2024-10-24,17:49:49.000,298,11024569,14485,0,1729792188,12982.472894710001,96.54692834999878,53469.99562896 2024-10-24,17:49:50.000,298,11024511,14285,0,1729792189,12982.466158399991,96.49758444000327,53469.96069336001 2024-10-24,17:49:51.000,298,11024553,14365,0,1729792190,12982.472894710001,96.4905353100039,53469.94671912 2024-10-24,17:49:52.000,298,11024566,14565,0,1729792191,12982.39205899,96.40594575000432,53469.95370624 2024-10-24,17:49:53.000,298,11024571,14645,0,1729792192,12982.338168509996,96.35660184000153,53469.9047964 2024-10-24,17:49:54.000,298,11024569,14525,0,1729792193,12982.358377439996,96.29315967000002,53469.89780928 2024-10-24,17:49:55.000,298,11024586,14605,0,1729792194,12982.378586369996,96.2790614100013,53469.91178352001 2024-10-24,17:49:56.000,298,11024574,14405,0,1729792195,12982.358377439996,96.25791402000323,53469.939732000006 2024-10-24,17:49:57.000,298,11024581,14405,0,1729792196,12982.35164113,96.22971749999851,53469.89082216001 2024-10-24,17:49:58.000,298,11024616,14405,0,1729792197,12982.277541719995,96.26496315000259,53470.00261608 2024-10-24,17:49:59.000,298,11024486,14405,0,1729792198,12982.176497069995,96.28611054000066,53469.9047964 2024-10-24,17:50:00.000,298,11024564,14565,0,1729792199,12982.12260658999,96.180373590003,53469.967680480004 2024-10-24,17:50:01.000,298,11024612,14525,0,1729792200,12982.035034559995,96.25086489000387,53470.02357744 2024-10-24,17:50:02.000,298,11024572,14325,0,1729792201,12982.04177086999,96.15217706999829,53469.92575776 2024-10-24,17:50:03.000,298,11024558,14485,0,1729792202,12981.96093514999,96.14512793999893,53469.91178352001 2024-10-24,17:50:04.000,298,11024568,14485,0,1729792203,12981.96767146,96.13807880999957,53469.86287368001 2024-10-24,17:50:05.000,298,11024542,14565,0,1729792204,12981.994616699994,96.05348924999998,53469.89780928 2024-10-24,17:50:06.000,298,11024541,14485,0,1729792205,12982.02156193999,96.0675875099987,53469.86287368001 2024-10-24,17:50:07.000,298,11024570,14565,0,1729792206,12982.08892504,96.0816857700047,53469.820950960006 2024-10-24,17:50:08.000,298,11024530,14405,0,1729792207,12982.055243489995,96.05348924999998,53469.79300248001 2024-10-24,17:50:09.000,298,11024592,14605,0,1729792208,12982.00808932,96.01119447000383,53469.85588656 2024-10-24,17:50:10.000,298,11024679,14445,0,1729792209,12982.075452419995,95.99004707999848,53469.88383504 2024-10-24,17:50:11.000,298,11024621,14445,0,1729792210,12982.06197979999,95.97594881999976,53469.95370624 2024-10-24,17:50:12.000,298,11024587,14325,0,1729792211,12981.94072621999,95.99709620999784,53469.84889944 2024-10-24,17:50:13.000,298,11024597,14165,0,1729792212,12981.933989909994,95.96185056000104,53469.84889944 2024-10-24,17:50:14.000,298,11024524,14565,0,1729792213,12981.893572049994,95.95480143000168,53469.82793808 2024-10-24,17:50:15.000,298,11024530,14365,0,1729792214,12981.826208949999,95.8702118700021,53469.84889944 2024-10-24,17:50:16.000,298,11024545,14565,0,1729792215,12981.812736329994,95.83496621999802,53469.76505400001 2024-10-24,17:50:17.000,298,11024560,14765,0,1729792216,12981.610647029993,95.82791708999866,53469.82793808 2024-10-24,17:50:18.000,298,11024590,14485,0,1729792217,12981.556756550002,95.79267144000187,53469.77902824 2024-10-24,17:50:19.000,298,11024540,14645,0,1729792218,12981.617383340003,95.73627839999972,53469.69518280001 2024-10-24,17:50:20.000,298,11024577,14645,0,1729792219,12981.711691679993,95.70808188000228,53469.653260080006 2024-10-24,17:50:21.000,298,11024530,14205,0,1729792220,12981.772318469993,95.71513101000164,53469.7301184 2024-10-24,17:50:22.000,298,11024492,14325,0,1729792221,12981.597174410002,95.77152405000379,53469.772041120006 2024-10-24,17:50:23.000,298,11024583,14285,0,1729792222,12981.502866069997,95.83496621999802,53469.84191232001 2024-10-24,17:50:24.000,298,11024501,14605,0,1729792223,12981.455711900002,95.77857318000315,53469.85588656 2024-10-24,17:50:25.000,298,11024667,14365,0,1729792224,12981.395085110002,95.87726100000145,53469.77902824 2024-10-24,17:50:26.000,298,11024582,14525,0,1729792225,12981.320985699997,95.82791708999866,53469.75806688 2024-10-24,17:50:27.000,298,11024567,14405,0,1729792226,12981.280567839996,95.79972057000123,53469.68120856 2024-10-24,17:50:28.000,298,11024586,14685,0,1729792227,12981.314249390001,95.7574257899978,53469.68120856 2024-10-24,17:50:29.000,298,11024567,14525,0,1729792228,12981.300776769996,95.77152405000379,53469.632298720004 2024-10-24,17:50:30.000,298,11024633,14605,0,1729792229,12981.334458320001,95.79972057000123,53469.72313128001 2024-10-24,17:50:31.000,298,11024456,14485,0,1729792230,12981.388348799992,95.77857318000315,53469.74409264001 2024-10-24,17:50:32.000,298,11024657,14405,0,1729792231,12981.361403559997,95.76447492000443,53469.68120856 2024-10-24,17:50:33.000,298,11024611,14405,0,1729792232,12981.327722009992,95.80676970000059,53469.63928584 2024-10-24,17:50:34.000,298,11024603,14525,0,1729792233,12981.17278688,95.84906448000402,53469.72313128001 2024-10-24,17:50:35.000,298,11024573,14725,0,1729792234,12981.19299581,95.88431013000081,53469.67422144001 2024-10-24,17:50:36.000,298,11024545,14445,0,1729792235,12981.166050569991,95.82791708999866,53469.590376 2024-10-24,17:50:37.000,298,11024624,14565,0,1729792236,12981.17278688,95.77152405000379,53469.64627296001 2024-10-24,17:50:38.000,298,11024559,14365,0,1729792237,12981.10542377999,95.78562231000251,53469.68120856 2024-10-24,17:50:39.000,298,11024573,14645,0,1729792238,12981.06500591999,95.77857318000315,53469.583388880004 2024-10-24,17:50:40.000,298,11024598,14565,0,1729792239,12981.03132437,95.71513101000164,53469.604350240006 2024-10-24,17:50:41.000,298,11024568,14445,0,1729792240,12981.017851749995,95.79267144000187,53469.56941464 2024-10-24,17:50:42.000,298,11024552,14405,0,1729792241,12981.01111544,95.77152405000379,53469.56941464 2024-10-24,17:50:43.000,298,11024519,14365,0,1729792242,12981.01111544,95.80676970000059,53469.61832448 2024-10-24,17:50:44.000,298,11024589,14365,0,1729792243,12981.02458805999,95.87726100000145,53469.61832448 2024-10-24,17:50:45.000,298,11024558,14365,0,1729792244,12980.94375233999,95.91250664999825,53469.54146616 2024-10-24,17:50:46.000,298,11024591,14645,0,1729792245,12981.01111544,95.89135926000017,53469.583388880004 2024-10-24,17:50:47.000,298,11024526,14245,0,1729792246,12981.02458805999,95.91955578000488,53469.632298720004 2024-10-24,17:50:48.000,298,11024557,14085,0,1729792247,12980.99090651,95.89135926000017,53469.55544040001 2024-10-24,17:50:49.000,298,11024496,14645,0,1729792248,12981.07174223,95.85611361000338,53469.40172376 2024-10-24,17:50:50.000,298,11024546,14485,0,1729792249,12981.118896399996,95.89135926000017,53469.59736312001 2024-10-24,17:50:51.000,298,11024505,14325,0,1729792250,12981.15257795,95.89135926000017,53469.604350240006 2024-10-24,17:50:52.000,298,11024541,14285,0,1729792251,12981.166050569991,95.76447492000443,53469.590376 2024-10-24,17:50:53.000,298,11024514,14365,0,1729792252,12981.139105329996,95.8208679599993,53469.64627296001 2024-10-24,17:50:54.000,298,11024585,14525,0,1729792253,12981.145841639991,95.70808188000228,53469.583388880004 2024-10-24,17:50:55.000,298,11024510,14565,0,1729792254,12981.145841639991,95.78562231000251,53469.604350240006 2024-10-24,17:50:56.000,298,11024550,14325,0,1729792255,12981.145841639991,95.722180140001,53469.61832448 2024-10-24,17:50:57.000,298,11024619,14445,0,1729792256,12981.08521484999,95.70103275000292,53469.61133736 2024-10-24,17:50:58.000,298,11024576,14365,0,1729792257,12981.08521484999,95.69398362000356,53469.64627296001 2024-10-24,17:50:59.000,298,11024573,14245,0,1729792258,12981.06500591999,95.71513101000164,53469.63928584 2024-10-24,17:51:00.000,298,11024544,14445,0,1729792259,12981.00437912999,95.65873796999949,53469.55544040001 2024-10-24,17:51:01.000,298,11024488,14365,0,1729792260,12980.957224959995,95.70808188000228,53469.52749192001 2024-10-24,17:51:02.000,298,11024548,14605,0,1729792261,12980.88986186,95.67283622999821,53469.49255632 2024-10-24,17:51:03.000,298,11024551,14405,0,1729792262,12980.835971379995,95.60234493000462,53469.47858208001 2024-10-24,17:51:04.000,298,11024568,14045,0,1729792263,12980.84270768999,95.5741484099999,53469.47159496 2024-10-24,17:51:05.000,298,11024617,14765,0,1729792264,12980.86291661999,95.49660797999968,53469.47858208001 2024-10-24,17:51:06.000,298,11024533,14565,0,1729792265,12980.86291661999,95.45431320000353,53469.4506336 2024-10-24,17:51:07.000,298,11024611,14645,0,1729792266,12980.84270768999,95.45431320000353,53469.44364648 2024-10-24,17:51:08.000,298,11024499,14645,0,1729792267,12980.82249875999,95.41906754999945,53469.49255632 2024-10-24,17:51:09.000,298,11024537,14365,0,1729792268,12980.78881721,95.42611667999881,53469.42268512 2024-10-24,17:51:10.000,298,11024584,14405,0,1729792269,12980.80902614,95.42611667999881,53469.45762072001 2024-10-24,17:51:11.000,298,11024611,14605,0,1729792270,12980.82923507,95.4754605900016,53469.47159496 2024-10-24,17:51:12.000,298,11024530,14405,0,1729792271,12980.84270768999,95.43316580999817,53469.3458268 2024-10-24,17:51:13.000,298,11024499,14565,0,1729792272,12980.94375233999,95.44726407000417,53469.436659360006 2024-10-24,17:51:14.000,298,11024594,14725,0,1729792273,12980.977433889995,95.51775536999776,53469.38774952001 2024-10-24,17:51:15.000,298,11024551,14245,0,1729792274,12980.96396126999,95.44726407000417,53469.42268512 2024-10-24,17:51:16.000,298,11024590,14365,0,1729792275,12980.98417019999,95.46136233000288,53469.436659360006 2024-10-24,17:51:17.000,298,11024612,14525,0,1729792276,12980.977433889995,95.43316580999817,53469.366788160005 2024-10-24,17:51:18.000,298,11024559,14285,0,1729792277,12980.99090651,95.43316580999817,53469.42967224001 2024-10-24,17:51:19.000,298,11024603,14445,0,1729792278,12981.098687469996,95.39087103000202,53469.25499424 2024-10-24,17:51:20.000,298,11024639,14285,0,1729792279,12980.96396126999,95.39087103000202,53469.317878320006 2024-10-24,17:51:21.000,298,11024552,14645,0,1729792280,12980.95048865,95.35562537999795,53469.39473664 2024-10-24,17:51:22.000,298,11024586,14565,0,1729792281,12981.04479698999,95.38382190000266,53469.33883968001 2024-10-24,17:51:23.000,298,11024599,14565,0,1729792282,12981.04479698999,95.43316580999817,53469.366788160005 2024-10-24,17:51:24.000,298,11024532,14325,0,1729792283,12980.97069758,95.40496929000074,53469.436659360006 2024-10-24,17:51:25.000,298,11024585,14285,0,1729792284,12981.07174223,95.46136233000288,53469.40172376 2024-10-24,17:51:26.000,298,11024541,14365,0,1729792285,12981.09195116,95.43316580999817,53469.38774952001 2024-10-24,17:51:27.000,298,11024562,14285,0,1729792286,12981.098687469996,95.48955885000032,53469.37377528 2024-10-24,17:51:28.000,298,11024642,14365,0,1729792287,12981.058269609995,95.4754605900016,53469.366788160005 2024-10-24,17:51:29.000,298,11024610,14165,0,1729792288,12980.99090651,95.45431320000353,53469.47159496 2024-10-24,17:51:30.000,298,11024706,14525,0,1729792289,12980.977433889995,95.48955885000032,53469.436659360006 2024-10-24,17:51:31.000,298,11024553,14565,0,1729792290,12980.86965293,95.40496929000074,53469.30390408 2024-10-24,17:51:32.000,298,11024584,14485,0,1729792291,12980.82249875999,95.4120184200001,53469.415698000004 2024-10-24,17:51:33.000,298,11024561,14645,0,1729792292,12980.76187196999,95.46841146000224,53469.28294272 2024-10-24,17:51:34.000,298,11024518,14525,0,1729792293,12980.755135659994,95.44021494000481,53469.28992984001 2024-10-24,17:51:35.000,298,11024476,14405,0,1729792294,12980.856180309995,95.46136233000288,53469.19211016001 2024-10-24,17:51:36.000,298,11024673,14205,0,1729792295,12980.98417019999,95.44726407000417,53469.15717456 2024-10-24,17:51:37.000,298,11024682,14285,0,1729792296,12981.10542377999,95.38382190000266,53469.268968480006 2024-10-24,17:51:38.000,298,11024576,14405,0,1729792297,12981.12563270999,95.34857624999859,53469.296916960004 2024-10-24,17:51:39.000,298,11024593,14325,0,1729792298,12981.15257795,95.263986689999,53469.2759556 2024-10-24,17:51:40.000,298,11024547,14325,0,1729792299,12981.233413670001,95.24283930000092,53469.26198136001 2024-10-24,17:51:41.000,298,11024487,14365,0,1729792300,12981.354667250002,95.12300409000454,53469.2060844 2024-10-24,17:51:42.000,298,11024687,14325,0,1729792301,12981.448975589992,95.18644625999877,53469.19211016001 2024-10-24,17:51:43.000,298,11024598,14125,0,1729792302,12981.563492859997,95.10185669999919,53469.28992984001 2024-10-24,17:51:44.000,298,11024486,14245,0,1729792303,12981.597174410002,95.00316888000089,53469.415698000004 2024-10-24,17:51:45.000,298,11024391,14285,0,1729792304,12981.752109539993,95.02431626999896,53469.28992984001 2024-10-24,17:51:46.000,298,11024667,14165,0,1729792305,12981.691482749993,95.02431626999896,53469.30390408 2024-10-24,17:51:47.000,298,11024604,14045,0,1729792306,12981.583701789998,95.13710235000326,53469.485569200006 2024-10-24,17:51:48.000,298,11024567,14285,0,1729792307,12981.334458320001,95.17234800000006,53469.47159496 2024-10-24,17:51:49.000,298,11024571,15045,0,1729792308,12981.0515333,95.17234800000006,53469.47159496 2024-10-24,17:51:50.000,298,11024534,15125,0,1729792309,12981.038060679995,95.10185669999919,53469.35281392 2024-10-24,17:51:51.000,298,11024562,14965,0,1729792310,12981.226677359991,95.00316888000089,53469.268968480006 2024-10-24,17:51:52.000,298,11024594,14765,0,1729792311,12981.502866069997,95.01021801000024,53469.268968480006 2024-10-24,17:51:53.000,298,11024578,14485,0,1729792312,12981.704955369998,95.10890582999855,53469.35980104001 2024-10-24,17:51:54.000,298,11024598,14245,0,1729792313,12981.644328579998,95.20054452000477,53469.464607840004 2024-10-24,17:51:55.000,298,11024602,14005,0,1729792314,12981.475920830002,95.29218321000371,53469.61832448 2024-10-24,17:51:56.000,298,11024525,14285,0,1729792315,12981.246886289991,95.36972364000394,53469.47858208001 2024-10-24,17:51:57.000,298,11024601,14245,0,1729792316,12981.098687469996,95.32742886000051,53469.5205048 2024-10-24,17:51:58.000,298,11024611,14565,0,1729792317,12981.00437912999,95.34152711999923,53469.52749192001 2024-10-24,17:51:59.000,298,11024542,15005,0,1729792318,12981.017851749995,95.24283930000092,53469.464607840004 2024-10-24,17:52:00.000,298,11024559,14685,0,1729792319,12981.13236902,95.20759365000413,53469.35980104001 2024-10-24,17:52:01.000,298,11024586,14725,0,1729792320,12981.300776769996,95.25693755999964,53469.42268512 2024-10-24,17:52:02.000,298,11024564,14365,0,1729792321,12981.401821419997,95.32742886000051,53469.415698000004 2024-10-24,17:52:03.000,298,11024497,14285,0,1729792322,12981.462448209997,95.33447798999987,53469.534479040005 2024-10-24,17:52:04.000,298,11024649,14125,0,1729792323,12981.347930939992,95.41906754999945,53469.49255632 2024-10-24,17:52:05.000,298,11024554,14245,0,1729792324,12981.300776769996,95.45431320000353,53469.54146616 2024-10-24,17:52:06.000,298,11024578,14365,0,1729792325,12981.206468429991,95.43316580999817,53469.50653056001 2024-10-24,17:52:07.000,298,11024592,14525,0,1729792326,12981.206468429991,95.44021494000481,53469.47159496 2024-10-24,17:52:08.000,298,11024585,14845,0,1729792327,12981.253622600001,95.3767727700033,53469.37377528 2024-10-24,17:52:09.000,298,11024590,14525,0,1729792328,12981.361403559997,95.36267451000458,53469.415698000004 2024-10-24,17:52:10.000,298,11024559,14565,0,1729792329,12981.489393449992,95.35562537999795,53469.366788160005 2024-10-24,17:52:11.000,298,11024612,14645,0,1729792330,12981.536547620002,95.34152711999923,53469.30390408 2024-10-24,17:52:12.000,298,11024671,14125,0,1729792331,12981.617383340003,95.36267451000458,53469.464607840004 2024-10-24,17:52:13.000,298,11024601,14285,0,1729792332,12981.671273819993,95.34857624999859,53469.485569200006 2024-10-24,17:52:14.000,298,11024637,14165,0,1729792333,12981.738636919988,95.27808494999772,53469.436659360006 2024-10-24,17:52:15.000,298,11024612,14245,0,1729792334,12981.657801199988,95.31333060000179,53469.485569200006 2024-10-24,17:52:16.000,298,11024623,14485,0,1729792335,12981.576965480002,95.25693755999964,53469.50653056001 2024-10-24,17:52:17.000,298,11024552,14645,0,1729792336,12981.563492859997,95.13710235000326,53469.42967224001 2024-10-24,17:52:18.000,298,11024574,14845,0,1729792337,12981.772318469993,95.03841452999768,53469.415698000004 2024-10-24,17:52:19.000,298,11024591,14565,0,1729792338,12981.94072621999,95.01021801000024,53469.35980104001 2024-10-24,17:52:20.000,298,11024635,14645,0,1729792339,12982.18323337999,94.98202149000281,53469.464607840004 2024-10-24,17:52:21.000,298,11024706,14365,0,1729792340,12982.26406909999,94.98202149000281,53469.56242752 2024-10-24,17:52:22.000,298,11024551,14205,0,1729792341,12982.358377439996,95.03841452999768,53469.632298720004 2024-10-24,17:52:23.000,298,11024583,14365,0,1729792342,12982.32469588999,95.07366018000175,53469.702169920005 2024-10-24,17:52:24.000,298,11024560,14565,0,1729792343,12982.237123859995,95.04546366000432,53469.62531160001 2024-10-24,17:52:25.000,298,11024603,14685,0,1729792344,12982.21017862,95.0172671399996,53469.61133736 2024-10-24,17:52:26.000,298,11024580,14605,0,1729792345,12982.20344230999,94.99611975000153,53469.56242752 2024-10-24,17:52:27.000,298,11024558,14525,0,1729792346,12982.25059648,94.90448106000258,53469.51351768 2024-10-24,17:52:28.000,298,11024575,14565,0,1729792347,12982.338168509996,94.89038280000386,53469.49255632 2024-10-24,17:52:29.000,298,11024566,14485,0,1729792348,12982.32469588999,94.86218627999915,53469.590376 2024-10-24,17:52:30.000,298,11024632,14205,0,1729792349,12982.32469588999,94.819891500003,53469.59736312001 2024-10-24,17:52:31.000,298,11024562,14445,0,1729792350,12982.30448695999,94.76349846000085,53469.583388880004 2024-10-24,17:52:32.000,298,11024615,14165,0,1729792351,12982.3314322,94.71415454999806,53469.68819568 2024-10-24,17:52:33.000,298,11024546,14485,0,1729792352,12982.28427802999,94.63661411999783,53469.64627296001 2024-10-24,17:52:34.000,298,11024516,14605,0,1729792353,12982.22365123999,94.68595803000062,53469.6602472 2024-10-24,17:52:35.000,298,11024582,14565,0,1729792354,12982.1293429,94.62956498999847,53469.583388880004 2024-10-24,17:52:36.000,298,11024575,14565,0,1729792355,12982.06871611,94.54497542999889,53469.56242752 2024-10-24,17:52:37.000,298,11024566,14525,0,1729792356,12982.04177086999,94.51677891000145,53469.54845328 2024-10-24,17:52:38.000,298,11024627,14805,0,1729792357,12982.095661349995,94.52382804000081,53469.52749192001 2024-10-24,17:52:39.000,298,11024601,14525,0,1729792358,12982.10239765999,94.46743499999866,53469.56941464 2024-10-24,17:52:40.000,298,11024560,14325,0,1729792359,12982.1293429,94.48153326000465,53469.604350240006 2024-10-24,17:52:41.000,298,11024535,14645,0,1729792360,12982.18323337999,94.55202455999824,53469.590376 2024-10-24,17:52:42.000,298,11024599,14325,0,1729792361,12982.16976076,94.56612282000424,53469.59736312001 2024-10-24,17:52:43.000,298,11024635,14245,0,1729792362,12982.16976076,94.60136847000103,53469.51351768 2024-10-24,17:52:44.000,298,11024586,14365,0,1729792363,12982.14955183,94.65071238000382,53469.52749192001 2024-10-24,17:52:45.000,298,11024541,14365,0,1729792364,12982.22365123999,94.64366325000447,53469.51351768 2024-10-24,17:52:46.000,298,11024550,14405,0,1729792365,12982.317959579996,94.67890890000126,53469.44364648 2024-10-24,17:52:47.000,298,11024594,14525,0,1729792366,12982.317959579996,94.70005628999934,53469.485569200006 2024-10-24,17:52:48.000,298,11024636,14445,0,1729792367,12982.27080541,94.70005628999934,53469.436659360006 2024-10-24,17:52:49.000,298,11024562,14685,0,1729792368,12982.28427802999,94.78464584999892,53469.49255632 2024-10-24,17:52:50.000,298,11024521,14365,0,1729792369,12982.25059648,94.70005628999934,53469.534479040005 2024-10-24,17:52:51.000,298,11024564,14885,0,1729792370,12982.257332789995,94.72120368000469,53469.42268512 2024-10-24,17:52:52.000,298,11024616,14405,0,1729792371,12982.365113749991,94.74940020000213,53469.436659360006 2024-10-24,17:52:53.000,298,11024594,14525,0,1729792372,12982.419004229996,94.74235107000277,53469.44364648 2024-10-24,17:52:54.000,298,11024622,14445,0,1729792373,12982.41226792,94.7071054199987,53469.40172376 2024-10-24,17:52:55.000,298,11024612,14645,0,1729792374,12982.439213159996,94.7071054199987,53469.436659360006 2024-10-24,17:52:56.000,298,11024635,14045,0,1729792375,12982.459422089996,94.65071238000382,53469.464607840004 2024-10-24,17:52:57.000,298,11024450,14525,0,1729792376,12982.39205899,94.58727021000232,53469.56242752 2024-10-24,17:52:58.000,298,11024541,14405,0,1729792377,12982.30448695999,94.58727021000232,53469.44364648 2024-10-24,17:52:59.000,298,11024687,14485,0,1729792378,12982.31122327,94.5731719500036,53469.42268512 2024-10-24,17:53:00.000,298,11024616,14445,0,1729792379,12982.216914929995,94.53087717000017,53469.49255632 2024-10-24,17:53:01.000,298,11024614,14605,0,1729792380,12982.095661349995,94.46743499999866,53469.464607840004 2024-10-24,17:53:02.000,298,11024614,14525,0,1729792381,12982.055243489995,94.43923848000122,53469.464607840004 2024-10-24,17:53:03.000,298,11024610,14885,0,1729792382,12982.02156193999,94.35464892000164,53469.40172376 2024-10-24,17:53:04.000,298,11024546,14845,0,1729792383,12982.136079209995,94.35464892000164,53469.38774952001 2024-10-24,17:53:05.000,298,11024589,14445,0,1729792384,12982.22365123999,94.30530500999885,53469.366788160005 2024-10-24,17:53:06.000,298,11024551,14365,0,1729792385,12982.24386016999,94.34055066000292,53469.40871088001 2024-10-24,17:53:07.000,298,11024555,14365,0,1729792386,12982.3314322,94.33350153000356,53469.33185256 2024-10-24,17:53:08.000,298,11024558,14245,0,1729792387,12982.297750649996,94.20661719000054,53469.464607840004 2024-10-24,17:53:09.000,298,11024657,14325,0,1729792388,12982.29101434,94.3123541399982,53469.42967224001 2024-10-24,17:53:10.000,298,11024506,14445,0,1729792389,12982.39205899,94.361698050001,53469.436659360006 2024-10-24,17:53:11.000,298,11024588,14365,0,1729792390,12982.398795299996,94.26301023000269,53469.42268512 2024-10-24,17:53:12.000,298,11024576,14605,0,1729792391,12982.39205899,94.30530500999885,53469.42268512 2024-10-24,17:53:13.000,298,11024559,14365,0,1729792392,12982.385322679991,94.22776457999862,53469.38774952001 2024-10-24,17:53:14.000,298,11024541,14565,0,1729792393,12982.466158399991,94.22776457999862,53469.39473664 2024-10-24,17:53:15.000,298,11024568,14565,0,1729792394,12982.580675669997,94.26301023000269,53469.39473664 2024-10-24,17:53:16.000,298,11024601,14165,0,1729792395,12982.600884599997,94.26301023000269,53469.32486544 2024-10-24,17:53:17.000,298,11024673,14565,0,1729792396,12982.614357220002,94.27005936000205,53469.39473664 2024-10-24,17:53:18.000,298,11024601,14405,0,1729792397,12982.594148290002,94.30530500999885,53469.39473664 2024-10-24,17:53:19.000,298,11024447,14365,0,1729792398,12982.641302459997,94.25596110000333,53469.415698000004 2024-10-24,17:53:20.000,298,11024529,14605,0,1729792399,12982.526785189992,94.31940327000484,53469.464607840004 2024-10-24,17:53:21.000,298,11024570,14405,0,1729792400,12982.459422089996,94.33350153000356,53469.42967224001 2024-10-24,17:53:22.000,298,11024594,14565,0,1729792401,12982.398795299996,94.30530500999885,53469.44364648 2024-10-24,17:53:23.000,298,11024592,14605,0,1729792402,12982.439213159996,94.30530500999885,53469.3458268 2024-10-24,17:53:24.000,298,11024600,14645,0,1729792403,12982.466158399991,94.28415762000077,53469.33185256 2024-10-24,17:53:25.000,298,11024596,14525,0,1729792404,12982.513312570001,94.29825587999949,53469.33883968001 2024-10-24,17:53:26.000,298,11024601,14565,0,1729792405,12982.546994119992,94.31940327000484,53469.40172376 2024-10-24,17:53:27.000,298,11024580,14365,0,1729792406,12982.641302459997,94.33350153000356,53469.39473664 2024-10-24,17:53:28.000,298,11024623,14725,0,1729792407,12982.681720319997,94.33350153000356,53469.38774952001 2024-10-24,17:53:29.000,298,11024579,14205,0,1729792408,12982.722138179997,94.28415762000077,53469.40871088001 2024-10-24,17:53:30.000,298,11024601,14165,0,1729792409,12982.728874489992,94.3123541399982,53469.35980104001 2024-10-24,17:53:31.000,298,11024609,14565,0,1729792410,12982.715401870002,94.3264524000042,53469.415698000004 2024-10-24,17:53:32.000,298,11024631,14405,0,1729792411,12982.695192940002,94.33350153000356,53469.436659360006 2024-10-24,17:53:33.000,298,11024594,14485,0,1729792412,12982.621093529997,94.30530500999885,53469.40172376 2024-10-24,17:53:34.000,298,11024548,14525,0,1729792413,12982.607620909992,94.27005936000205,53469.366788160005 2024-10-24,17:53:35.000,298,11024563,14525,0,1729792414,12982.546994119992,94.26301023000269,53469.366788160005 2024-10-24,17:53:36.000,298,11024536,14365,0,1729792415,12982.472894710001,94.3123541399982,53469.33185256 2024-10-24,17:53:37.000,298,11024617,14525,0,1729792416,12982.432476850001,94.33350153000356,53469.32486544 2024-10-24,17:53:38.000,298,11024582,14445,0,1729792417,12982.32469588999,94.29120675000013,53469.33883968001 2024-10-24,17:53:39.000,298,11024627,14845,0,1729792418,12982.277541719995,94.29120675000013,53469.35980104001 2024-10-24,17:53:40.000,298,11024580,14565,0,1729792419,12982.216914929995,94.27005936000205,53469.35980104001 2024-10-24,17:53:41.000,298,11024630,14525,0,1729792420,12982.14955183,94.26301023000269,53469.31089120001 2024-10-24,17:53:42.000,298,11024607,14565,0,1729792421,12982.16976076,94.29120675000013,53469.32486544 2024-10-24,17:53:43.000,298,11024626,14485,0,1729792422,12982.16976076,94.25596110000333,53469.25499424 2024-10-24,17:53:44.000,298,11024597,14565,0,1729792423,12982.216914929995,94.24186284000461,53469.22704576 2024-10-24,17:53:45.000,298,11024568,14445,0,1729792424,12982.297750649996,94.24891197000397,53469.23403288 2024-10-24,17:53:46.000,298,11024579,14565,0,1729792425,12982.338168509996,94.28415762000077,53469.248007120004 2024-10-24,17:53:47.000,298,11024550,14525,0,1729792426,12982.365113749991,94.29825587999949,53469.24102000001 2024-10-24,17:53:48.000,298,11024629,14605,0,1729792427,12982.466158399991,94.29825587999949,53469.22005864001 2024-10-24,17:53:49.000,298,11024679,14365,0,1729792428,12982.425740539991,94.33350153000356,53469.19211016001 2024-10-24,17:53:50.000,298,11024540,14525,0,1729792429,12982.499839949996,94.34759979000228,53469.2060844 2024-10-24,17:53:51.000,298,11024628,14365,0,1729792430,12982.533521500001,94.31940327000484,53469.22704576 2024-10-24,17:53:52.000,298,11024592,14245,0,1729792431,12982.560466739997,94.25596110000333,53469.2060844 2024-10-24,17:53:53.000,298,11024698,14445,0,1729792432,12982.641302459997,94.25596110000333,53469.19211016001 2024-10-24,17:53:54.000,298,11024595,14325,0,1729792433,12982.695192940002,94.27710849000141,53469.150187440006 2024-10-24,17:53:55.000,298,11024751,14085,0,1729792434,12982.546994119992,94.28415762000077,53469.17114880001 2024-10-24,17:53:56.000,298,11024556,14365,0,1729792435,12982.41226792,94.19956806000118,53469.16416168 2024-10-24,17:53:57.000,298,11024544,14485,0,1729792436,12982.136079209995,94.19251893000182,53469.15717456 2024-10-24,17:53:58.000,298,11024598,14685,0,1729792437,12981.947462529999,94.08678198000416,53469.129226080004 2024-10-24,17:53:59.000,298,11024583,14805,0,1729792438,12981.886835739999,93.9669467700005,53469.01743216 2024-10-24,17:54:00.000,298,11024561,14845,0,1729792439,12981.974407769994,93.80481678000069,53468.94057384 2024-10-24,17:54:01.000,298,11024616,14765,0,1729792440,12982.23038755,93.80481678000069,53468.91961248 2024-10-24,17:54:02.000,298,11024694,14285,0,1729792441,12982.385322679991,93.84711156000412,53469.07332912001 2024-10-24,17:54:03.000,298,11024626,14085,0,1729792442,12982.338168509996,93.89645546999964,53469.03839352 2024-10-24,17:54:04.000,298,11024600,14245,0,1729792443,12982.317959579996,93.88235721000092,53468.982496560006 2024-10-24,17:54:05.000,298,11024524,14085,0,1729792444,12982.1293429,94.05153633000009,53469.01044504 2024-10-24,17:54:06.000,298,11024623,14725,0,1729792445,12982.035034559995,94.00219242000458,53469.08730336 2024-10-24,17:54:07.000,298,11024602,14645,0,1729792446,12982.10239765999,93.903504599999,53468.97550944001 2024-10-24,17:54:08.000,298,11024612,14645,0,1729792447,12982.23038755,93.86120982000284,53468.92659960001 2024-10-24,17:54:09.000,298,11024543,14885,0,1729792448,12982.37185006,93.80481678000069,53468.814805680006 2024-10-24,17:54:10.000,298,11024605,14605,0,1729792449,12982.688456629992,93.7695711300039,53468.95454808001 2024-10-24,17:54:11.000,298,11024674,14205,0,1729792450,12982.823182829998,93.81891503999941,53468.933586720006 2024-10-24,17:54:12.000,298,11024672,14205,0,1729792451,12982.964645339998,93.8682589500022,53469.00345792001 2024-10-24,17:54:13.000,298,11024562,13925,0,1729792452,12983.011799509994,93.88235721000092,53469.101277600006 2024-10-24,17:54:14.000,298,11024596,14405,0,1729792453,12983.052217369994,93.88940634000028,53469.02441928001 2024-10-24,17:54:15.000,298,11024651,14405,0,1729792454,12982.924227479998,93.88235721000092,53469.04538064 2024-10-24,17:54:16.000,298,11024651,14925,0,1729792455,12983.005063199998,93.7695711300039,53469.09429048001 2024-10-24,17:54:17.000,298,11024643,14285,0,1729792456,12983.11958046999,93.72727635000047,53469.01743216 2024-10-24,17:54:18.000,298,11024777,14165,0,1729792457,12983.193679879994,93.6567850499996,53469.21307152 2024-10-24,17:54:19.000,298,11024591,14125,0,1729792458,12983.099371539989,93.7202272200011,53469.101277600006 2024-10-24,17:54:20.000,298,11024593,13725,0,1729792459,12983.072426299994,93.73432547999982,53469.03839352 2024-10-24,17:54:21.000,298,11024630,14125,0,1729792460,12982.883809619998,93.69203070000367,53469.03839352 2024-10-24,17:54:22.000,298,11024634,13725,0,1729792461,12982.836655450003,93.57219549000001,53469.05236776001 2024-10-24,17:54:23.000,298,11024622,13725,0,1729792462,12982.769292349993,93.5228515800045,53469.12223896001 2024-10-24,17:54:24.000,298,11024476,13765,0,1729792463,12982.688456629992,93.52990071000386,53468.94057384 2024-10-24,17:54:25.000,298,11024805,13725,0,1729792464,12982.513312570001,93.46645854000235,53469.02441928001 2024-10-24,17:54:26.000,298,11024461,13565,0,1729792465,12982.35164113,93.5228515800045,53469.07332912001 2024-10-24,17:54:27.000,298,11024617,13805,0,1729792466,12982.257332789995,93.12105117000465,53468.765895840006 2024-10-24,17:54:28.000,298,11024669,13605,0,1729792467,12982.277541719995,93.23383725000167,53468.85672840001 2024-10-24,17:54:29.000,298,11024600,13565,0,1729792468,12982.216914929995,93.14219856000273,53469.01044504 2024-10-24,17:54:30.000,298,11024742,13605,0,1729792469,12982.14955183,93.29727942000318,53469.031406400005 2024-10-24,17:54:31.000,298,11024600,13765,0,1729792470,12982.136079209995,93.10695290999865,53469.05236776001 2024-10-24,17:54:32.000,298,11024537,13605,0,1729792471,12982.06197979999,93.05055987000378,53468.891664 2024-10-24,17:54:33.000,298,11024625,13565,0,1729792472,12982.06197979999,93.03646160999779,53468.793844320004 2024-10-24,17:54:34.000,298,11024619,14005,0,1729792473,12982.18323337999,92.98711770000227,53468.78685720001 2024-10-24,17:54:35.000,298,11024428,14005,0,1729792474,12982.30448695999,92.90252814000269,53468.90563824001 2024-10-24,17:54:36.000,298,11024555,13725,0,1729792475,12982.257332789995,92.78974205999839,53468.77288296 2024-10-24,17:54:37.000,298,11024728,14165,0,1729792476,12982.21017862,92.92367553000076,53468.72397312 2024-10-24,17:54:38.000,298,11024683,14245,0,1729792477,12982.14955183,92.88842988000397,53468.80083144 2024-10-24,17:54:39.000,298,11024651,14565,0,1729792478,12982.095661349995,92.74039815000287,53468.814805680006 2024-10-24,17:54:40.000,298,11024565,14645,0,1729792479,12981.98114407999,92.63466119999794,53468.73794736001 2024-10-24,17:54:41.000,298,11024625,14845,0,1729792480,12981.994616699994,92.48662947000412,53468.64012768001 2024-10-24,17:54:42.000,298,11024618,15325,0,1729792481,12982.156288139995,92.37384338999982,53468.479423920006 2024-10-24,17:54:43.000,298,11024579,14725,0,1729792482,12982.398795299996,92.37384338999982,53468.40256560001 2024-10-24,17:54:44.000,298,11024593,14725,0,1729792483,12982.641302459997,92.37384338999982,53468.54929512001 2024-10-24,17:54:45.000,298,11024661,14045,0,1729792484,12982.735610800002,92.40908904000389,53468.744934480004 2024-10-24,17:54:46.000,298,11024698,14085,0,1729792485,12982.614357220002,92.58531729000242,53468.67506328 2024-10-24,17:54:47.000,298,11024523,14445,0,1729792486,12982.378586369996,92.65580859000329,53468.80781856001 2024-10-24,17:54:48.000,298,11024627,14325,0,1729792487,12982.176497069995,92.64171033000457,53468.82877992 2024-10-24,17:54:49.000,298,11024618,14845,0,1729792488,12982.10913397,92.59941555000114,53468.66807616001 2024-10-24,17:54:50.000,298,11024620,14845,0,1729792489,12982.176497069995,92.44433469000069,53468.56326936 2024-10-24,17:54:51.000,298,11024604,14685,0,1729792490,12982.29101434,92.3597451300011,53468.56326936 2024-10-24,17:54:52.000,298,11024621,14845,0,1729792491,12982.439213159996,92.33859774000302,53468.54929512001 2024-10-24,17:54:53.000,298,11024707,14325,0,1729792492,12982.506576259992,92.33154861000367,53468.60519208 2024-10-24,17:54:54.000,298,11024617,14405,0,1729792493,12982.466158399991,92.41613817000325,53468.65410192 2024-10-24,17:54:55.000,298,11024575,14325,0,1729792494,12982.27080541,92.43023643000197,53468.78685720001 2024-10-24,17:54:56.000,298,11024575,14205,0,1729792495,12982.12260658999,92.47253120999812,53468.73096024 2024-10-24,17:54:57.000,298,11024575,14565,0,1729792496,12981.954198839994,92.37384338999982,53468.63314056 2024-10-24,17:54:58.000,298,11024643,14525,0,1729792497,12981.853154189994,92.3244994800043,53468.66108904 2024-10-24,17:54:59.000,298,11024553,14605,0,1729792498,12981.839681569989,92.38089251999918,53468.57025648001 2024-10-24,17:55:00.000,298,11024623,14685,0,1729792499,12981.90030835999,92.2963029599996,53468.626153440004 2024-10-24,17:55:01.000,298,11024616,14405,0,1729792500,12981.96093514999,92.35269600000174,53468.5073724 2024-10-24,17:55:02.000,298,11024584,14445,0,1729792501,12982.00135300999,92.35269600000174,53468.59121784001 2024-10-24,17:55:03.000,298,11024637,14165,0,1729792502,12982.02156193999,92.41613817000325,53468.48641104 2024-10-24,17:55:04.000,298,11024593,14165,0,1729792503,12982.00808932,92.40203991000453,53468.6121792 2024-10-24,17:55:05.000,298,11024642,14485,0,1729792504,12982.02829825,92.45138382000005,53468.61916632001 2024-10-24,17:55:06.000,298,11024609,14205,0,1729792505,12982.014825629994,92.49367860000348,53468.55628224 2024-10-24,17:55:07.000,298,11024605,14725,0,1729792506,12982.04850718,92.46548207999876,53468.55628224 2024-10-24,17:55:08.000,298,11024546,14685,0,1729792507,12982.04850718,92.44433469000069,53468.50038528001 2024-10-24,17:55:09.000,298,11024513,14605,0,1729792508,12982.075452419995,92.52892425000027,53468.48641104 2024-10-24,17:55:10.000,298,11024558,14885,0,1729792509,12982.14955183,92.51482599000155,53468.49339816 2024-10-24,17:55:11.000,298,11024551,14525,0,1729792510,12982.14281551999,92.56416990000434,53468.458462560004 2024-10-24,17:55:12.000,298,11024558,14485,0,1729792511,12982.196705999995,92.54302250999899,53468.54929512001 2024-10-24,17:55:13.000,298,11024564,14445,0,1729792512,12982.20344230999,92.57826816000306,53468.5073724 2024-10-24,17:55:14.000,298,11024610,14365,0,1729792513,12982.18996969,92.58531729000242,53468.55628224 2024-10-24,17:55:15.000,298,11024630,14405,0,1729792514,12982.176497069995,92.56416990000434,53468.55628224 2024-10-24,17:55:16.000,298,11024641,14285,0,1729792515,12982.20344230999,92.55712076999771,53468.528333760005 2024-10-24,17:55:17.000,298,11024657,14365,0,1729792516,12982.156288139995,92.42318730000261,53468.528333760005 2024-10-24,17:55:18.000,298,11024625,14205,0,1729792517,12982.18996969,92.42318730000261,53468.57025648001 2024-10-24,17:55:19.000,298,11024594,14245,0,1729792518,12982.12260658999,92.33859774000302,53468.53532088 2024-10-24,17:55:20.000,298,11024612,14605,0,1729792519,12982.10913397,92.23990992000472,53468.479423920006 2024-10-24,17:55:21.000,298,11024595,14245,0,1729792520,12982.14281551999,92.18351688000257,53468.47243680001 2024-10-24,17:55:22.000,298,11024561,14565,0,1729792521,12982.095661349995,92.03548515000148,53468.39557848 2024-10-24,17:55:23.000,298,11024559,14325,0,1729792522,12982.12260658999,91.92269907000446,53468.51435952 2024-10-24,17:55:24.000,298,11024566,14565,0,1729792523,12982.1293429,91.94384646000253,53468.479423920006 2024-10-24,17:55:25.000,298,11024549,14285,0,1729792524,12982.26406909999,91.82401124999888,53468.5073724 2024-10-24,17:55:26.000,298,11024599,14565,0,1729792525,12982.365113749991,91.76056908000464,53468.61916632001 2024-10-24,17:55:27.000,298,11024753,14205,0,1729792526,12982.472894710001,91.73237255999993,53468.696024640005 2024-10-24,17:55:28.000,298,11024610,14325,0,1729792527,12982.486367329991,91.72532343000057,53468.85672840001 2024-10-24,17:55:29.000,298,11024778,14165,0,1729792528,12982.573939360002,91.61253735000355,53468.80083144 2024-10-24,17:55:30.000,298,11024234,14325,0,1729792529,12982.594148290002,91.51384952999797,53468.59121784001 2024-10-24,17:55:31.000,298,11024654,14205,0,1729792530,12982.587411979992,91.53499692000332,53468.61916632001 2024-10-24,17:55:32.000,298,11024513,14365,0,1729792531,12982.634566150002,91.37286693000351,53468.814805680006 2024-10-24,17:55:33.000,298,11024504,14205,0,1729792532,12982.600884599997,91.26008084999921,53468.6820504 2024-10-24,17:55:34.000,298,11024604,14685,0,1729792533,12982.614357220002,91.15434390000155,53468.67506328 2024-10-24,17:55:35.000,298,11024590,14765,0,1729792534,12982.621093529997,91.09090173000004,53468.598204960006 2024-10-24,17:55:36.000,298,11024568,14525,0,1729792535,12982.688456629992,91.0979508599994,53468.59121784001 2024-10-24,17:55:37.000,298,11024509,14325,0,1729792536,12982.782764969998,91.0627052100026,53468.65410192 2024-10-24,17:55:38.000,298,11024511,14365,0,1729792537,12982.776028660002,91.08385260000068,53468.67506328 2024-10-24,17:55:39.000,298,11024558,14245,0,1729792538,12982.776028660002,91.14729477000219,53468.696024640005 2024-10-24,17:55:40.000,298,11024604,14205,0,1729792539,12982.762556039997,91.22483520000242,53468.793844320004 2024-10-24,17:55:41.000,298,11024517,14245,0,1729792540,12982.668247699992,91.16844216000027,53468.8217928 2024-10-24,17:55:42.000,298,11024649,14245,0,1729792541,12982.546994119992,91.1966386799977,53468.75890872001 2024-10-24,17:55:43.000,298,11024572,14525,0,1729792542,12982.398795299996,91.23893346000114,53468.66108904 2024-10-24,17:55:44.000,298,11024589,14485,0,1729792543,12982.31122327,91.25303171999985,53468.61916632001 2024-10-24,17:55:45.000,298,11024573,14605,0,1729792544,12982.344904819991,91.21778607000306,53468.60519208 2024-10-24,17:55:46.000,298,11024569,14605,0,1729792545,12982.297750649996,91.22483520000242,53468.6121792 2024-10-24,17:55:47.000,298,11024623,14805,0,1729792546,12982.24386016999,91.28827737000393,53468.54929512001 2024-10-24,17:55:48.000,298,11024583,14765,0,1729792547,12982.21017862,91.30237563000264,53468.49339816 2024-10-24,17:55:49.000,298,11024572,14645,0,1729792548,12982.20344230999,91.309424760002,53468.48641104 2024-10-24,17:55:50.000,298,11024582,14325,0,1729792549,12982.237123859995,91.38696519000223,53468.53532088 2024-10-24,17:55:51.000,298,11024562,14245,0,1729792550,12982.29101434,91.46450562000246,53468.626153440004 2024-10-24,17:55:52.000,298,11024550,14125,0,1729792551,12982.257332789995,91.5561443100014,53468.67506328 2024-10-24,17:55:53.000,298,11024637,14245,0,1729792552,12982.22365123999,91.47155475000181,53468.73096024 2024-10-24,17:55:54.000,298,11024646,14365,0,1729792553,12982.176497069995,91.42221083999902,53468.6820504 2024-10-24,17:55:55.000,298,11024586,14245,0,1729792554,12982.216914929995,91.38696519000223,53468.793844320004 2024-10-24,17:55:56.000,298,11024703,14325,0,1729792555,12982.31122327,91.309424760002,53468.77987008 2024-10-24,17:55:57.000,298,11024668,13965,0,1729792556,12982.439213159996,91.18958954999835,53468.8217928 2024-10-24,17:55:58.000,298,11024480,14005,0,1729792557,12982.553730430001,91.16139303000091,53468.90563824001 2024-10-24,17:55:59.000,298,11024676,13965,0,1729792558,12982.627829839992,91.15434390000155,53468.8217928 2024-10-24,17:56:00.000,298,11024626,14125,0,1729792559,12982.681720319997,91.1966386799977,53468.80781856001 2024-10-24,17:56:01.000,298,11024453,13885,0,1729792560,12982.769292349993,91.0627052100026,53468.793844320004 2024-10-24,17:56:02.000,298,11024776,14365,0,1729792561,12982.829919139993,91.01336129999981,53468.765895840006 2024-10-24,17:56:03.000,298,11024784,14565,0,1729792562,12982.728874489992,90.79483826999785,53468.72397312 2024-10-24,17:56:04.000,298,11024712,14485,0,1729792563,12982.802973899998,90.79483826999785,53468.70999888 2024-10-24,17:56:05.000,298,11024517,14445,0,1729792564,12982.823182829998,90.66090480000275,53468.61916632001 2024-10-24,17:56:06.000,298,11024576,14445,0,1729792565,12982.749083419993,90.48467655000422,53468.577243600004 2024-10-24,17:56:07.000,298,11024533,14845,0,1729792566,12982.621093529997,90.32254656000441,53468.360642880005 2024-10-24,17:56:08.000,298,11024516,15125,0,1729792567,12982.701929249997,90.15336743999796,53468.18596488001 2024-10-24,17:56:09.000,298,11024600,15045,0,1729792568,12982.930963789993,90.06172874999902,53468.241861840004 2024-10-24,17:56:10.000,298,11024591,14525,0,1729792569,12983.038744749989,90.06877787999838,53468.311733040005 2024-10-24,17:56:11.000,298,11024518,14205,0,1729792570,12982.877073309988,90.09697440000309,53468.47243680001 2024-10-24,17:56:12.000,298,11024612,14125,0,1729792571,12982.688456629992,90.23795700000483,53468.479423920006 2024-10-24,17:56:13.000,298,11024612,14045,0,1729792572,12982.31122327,90.2943500399997,53468.50038528001 2024-10-24,17:56:14.000,298,11024753,14045,0,1729792573,12982.06871611,90.27320265000162,53468.44448832 2024-10-24,17:56:15.000,298,11024556,14645,0,1729792574,12981.90030835999,90.2591043900029,53468.32570728 2024-10-24,17:56:16.000,298,11024622,14725,0,1729792575,12981.812736329994,90.20976048000011,53468.241861840004 2024-10-24,17:56:17.000,298,11024545,14765,0,1729792576,12981.799263709989,90.1604165700046,53468.20692624 2024-10-24,17:56:18.000,298,11024550,14805,0,1729792577,12981.927253599999,90.18861309000204,53468.20692624 2024-10-24,17:56:19.000,298,11024462,14285,0,1729792578,12981.94072621999,90.25205526000354,53468.16500352001 2024-10-24,17:56:20.000,298,11024564,14245,0,1729792579,12981.880099429989,90.32254656000441,53468.20692624 2024-10-24,17:56:21.000,298,11024497,14485,0,1729792580,12981.718427989988,90.35074308000185,53468.2977588 2024-10-24,17:56:22.000,298,11024560,14325,0,1729792581,12981.637592270003,90.4423817700008,53468.290771680004 2024-10-24,17:56:23.000,298,11024573,14525,0,1729792582,12981.563492859997,90.51287307000166,53468.241861840004 2024-10-24,17:56:24.000,298,11024599,14525,0,1729792583,12981.509602379992,90.44943090000015,53468.17897776 2024-10-24,17:56:25.000,298,11024557,14525,0,1729792584,12981.543283929997,90.41418525000336,53468.10910656 2024-10-24,17:56:26.000,298,11024594,14605,0,1729792585,12981.644328579998,90.407136120004,53468.10910656 2024-10-24,17:56:27.000,298,11024587,14125,0,1729792586,12981.671273819993,90.41418525000336,53468.06019672 2024-10-24,17:56:28.000,298,11024566,14565,0,1729792587,12981.664537509998,90.44943090000015,53468.10910656 2024-10-24,17:56:29.000,298,11024665,14525,0,1729792588,12981.684746439998,90.58336437000253,53468.15102928 2024-10-24,17:56:30.000,298,11024618,14405,0,1729792589,12981.711691679993,90.58336437000253,53468.03224824 2024-10-24,17:56:31.000,298,11024485,14245,0,1729792590,12981.637592270003,90.56926611000381,53468.10910656 2024-10-24,17:56:32.000,298,11024572,14365,0,1729792591,12981.610647029993,90.54811871999846,53468.08115808 2024-10-24,17:56:33.000,298,11024525,14405,0,1729792592,12981.536547620002,90.51287307000166,53468.11609368001 2024-10-24,17:56:34.000,298,11024531,14445,0,1729792593,12981.550020239993,90.44943090000015,53468.04622248001 2024-10-24,17:56:35.000,298,11024562,14645,0,1729792594,12981.597174410002,90.37893959999928,53468.01827400001 2024-10-24,17:56:36.000,298,11024550,14725,0,1729792595,12981.610647029993,90.38598872999864,53467.955389920004 2024-10-24,17:56:37.000,298,11024617,14365,0,1729792596,12981.664537509998,90.37189046999993,53467.88551872 2024-10-24,17:56:38.000,298,11024580,14605,0,1729792597,12981.718427989988,90.36484134000057,53468.025261120005 2024-10-24,17:56:39.000,298,11024604,14765,0,1729792598,12981.792527399994,90.35779221000121,53468.00429976 2024-10-24,17:56:40.000,298,11024654,14645,0,1729792599,12981.839681569989,90.31549742999778,53468.01128688 2024-10-24,17:56:41.000,298,11024643,14565,0,1729792600,12981.94072621999,90.1956622200014,53468.06019672 2024-10-24,17:56:42.000,298,11024570,14485,0,1729792601,12982.00808932,90.23090786999819,53468.03224824 2024-10-24,17:56:43.000,298,11024672,14685,0,1729792602,12982.04177086999,90.1956622200014,53468.025261120005 2024-10-24,17:56:44.000,298,11024569,14205,0,1729792603,12982.02829825,90.13222004999989,53468.0532096 2024-10-24,17:56:45.000,298,11024583,14165,0,1729792604,12981.98114407999,90.09697440000309,53468.074170960004 2024-10-24,17:56:46.000,298,11024625,14365,0,1729792605,12981.98788039,89.97713918999943,53468.0532096 2024-10-24,17:56:47.000,298,11024569,14365,0,1729792606,12981.98788039,89.90664788999857,53467.94840280001 2024-10-24,17:56:48.000,298,11024561,14405,0,1729792607,12981.859890499989,89.8361565899977,53468.06019672 2024-10-24,17:56:49.000,298,11024601,14645,0,1729792608,12981.832945259994,89.78681268000219,53468.074170960004 2024-10-24,17:56:50.000,298,11024603,14565,0,1729792609,12981.752109539993,89.75861616000475,53467.96936416001 2024-10-24,17:56:51.000,298,11024602,14525,0,1729792610,12981.718427989988,89.65287920999981,53468.03923536 2024-10-24,17:56:52.000,298,11024576,14325,0,1729792611,12981.671273819993,89.56828965000022,53467.927441440006 2024-10-24,17:56:53.000,298,11024548,14565,0,1729792612,12981.610647029993,89.48370009000064,53467.94141568 2024-10-24,17:56:54.000,298,11024589,14725,0,1729792613,12981.590438099993,89.40615966000041,53467.93442856 2024-10-24,17:56:55.000,298,11024577,14445,0,1729792614,12981.583701789998,89.41320878999977,53467.906480080004 2024-10-24,17:56:56.000,298,11024604,14605,0,1729792615,12981.576965480002,89.31452097000147,53467.86455736 2024-10-24,17:56:57.000,298,11024617,14565,0,1729792616,12981.516338690002,89.23698054000124,53467.96936416001 2024-10-24,17:56:58.000,298,11024502,14485,0,1729792617,12981.543283929997,89.23698054000124,53467.906480080004 2024-10-24,17:56:59.000,298,11024546,14485,0,1729792618,12981.543283929997,89.1453418500023,53467.88551872 2024-10-24,17:57:00.000,298,11024583,14685,0,1729792619,12981.570229169993,89.17353836999973,53467.89250584 2024-10-24,17:57:01.000,298,11024590,14525,0,1729792620,12981.597174410002,89.16648924000037,53467.89250584 2024-10-24,17:57:02.000,298,11024549,14485,0,1729792621,12981.516338690002,89.12419446000422,53467.93442856 2024-10-24,17:57:03.000,298,11024583,14445,0,1729792622,12981.570229169993,89.06780142000207,53467.89949296001 2024-10-24,17:57:04.000,298,11024572,14405,0,1729792623,12981.576965480002,89.15239098000166,53467.9134672 2024-10-24,17:57:05.000,298,11024626,14445,0,1729792624,12981.651064889993,89.08189968000079,53467.96237704 2024-10-24,17:57:06.000,298,11024550,14725,0,1729792625,12981.657801199988,89.05370316000335,53467.87853160001 2024-10-24,17:57:07.000,298,11024527,14525,0,1729792626,12981.630855959993,89.06780142000207,53467.92045432001 2024-10-24,17:57:08.000,298,11024661,14205,0,1729792627,12981.576965480002,89.032555769998,53467.94141568 2024-10-24,17:57:09.000,298,11024549,14485,0,1729792628,12981.556756550002,89.00435925000056,53467.88551872 2024-10-24,17:57:10.000,298,11024608,14405,0,1729792629,12981.455711900002,89.08189968000079,53467.96936416001 2024-10-24,17:57:11.000,298,11024664,14325,0,1729792630,12981.307513079992,89.08894881000015,53468.11609368001 2024-10-24,17:57:12.000,298,11024523,14525,0,1729792631,12981.253622600001,89.01845750999928,53467.92045432001 2024-10-24,17:57:13.000,298,11024636,14565,0,1729792632,12981.253622600001,89.02550663999864,53467.94840280001 2024-10-24,17:57:14.000,298,11024766,14405,0,1729792633,12981.0515333,88.99026099000184,53467.96237704 2024-10-24,17:57:15.000,298,11024567,14205,0,1729792634,12981.00437912999,88.95501533999777,53467.94141568 2024-10-24,17:57:16.000,298,11024571,14405,0,1729792635,12981.04479698999,88.98321186000248,53467.81564752 2024-10-24,17:57:17.000,298,11024653,14245,0,1729792636,12980.90333447999,89.03960490000463,53467.79468616 2024-10-24,17:57:18.000,298,11024615,14285,0,1729792637,12980.86965293,89.05370316000335,53467.76673768 2024-10-24,17:57:19.000,298,11024594,14605,0,1729792638,12980.76860828,89.01845750999928,53467.843596 2024-10-24,17:57:20.000,298,11024524,14525,0,1729792639,12980.694508869994,89.01845750999928,53467.81564752 2024-10-24,17:57:21.000,298,11024616,14445,0,1729792640,12980.573255289994,88.92681882000034,53467.857570240005 2024-10-24,17:57:22.000,298,11024571,14245,0,1729792641,12980.586727909998,89.00435925000056,53467.87154448 2024-10-24,17:57:23.000,298,11024587,14485,0,1729792642,12980.687772559999,89.00435925000056,53467.87853160001 2024-10-24,17:57:24.000,298,11024587,14725,0,1729792643,12980.70124517999,88.94091707999905,53467.71782784 2024-10-24,17:57:25.000,298,11024604,14405,0,1729792644,12980.76860828,88.8986223000029,53467.66193088001 2024-10-24,17:57:26.000,298,11024720,14205,0,1729792645,12980.815762449995,88.91272056000162,53467.759750560006 2024-10-24,17:57:27.000,298,11024443,14645,0,1729792646,12980.88312554999,88.79288534999796,53467.640969520005 2024-10-24,17:57:28.000,298,11024535,14205,0,1729792647,12980.93027972,88.72944318000373,53467.57808544 2024-10-24,17:57:29.000,298,11024594,14565,0,1729792648,12980.98417019999,88.6519027500035,53467.68289224001 2024-10-24,17:57:30.000,298,11024420,14165,0,1729792649,12981.07174223,88.6519027500035,53467.66193088001 2024-10-24,17:57:31.000,298,11024561,14405,0,1729792650,12981.08521484999,88.58846058000199,53467.67590512 2024-10-24,17:57:32.000,298,11024494,14245,0,1729792651,12981.17278688,88.49682189000305,53467.689879360005 2024-10-24,17:57:33.000,298,11024644,14245,0,1729792652,12981.118896399996,88.4404288500009,53467.76673768 2024-10-24,17:57:34.000,298,11024575,14605,0,1729792653,12981.03132437,88.4051832000041,53467.68289224001 2024-10-24,17:57:35.000,298,11024505,14605,0,1729792654,12981.098687469996,88.31354450999788,53467.7737248 2024-10-24,17:57:36.000,298,11024598,14285,0,1729792655,12980.937016029995,88.28534799000045,53467.7038536 2024-10-24,17:57:37.000,298,11024622,14485,0,1729792656,12980.76860828,88.2289549499983,53467.79468616 2024-10-24,17:57:38.000,298,11024537,14485,0,1729792657,12980.70124517999,88.26420060000237,53467.68289224001 2024-10-24,17:57:39.000,298,11024610,14565,0,1729792658,12980.526101119998,88.22190581999894,53467.68289224001 2024-10-24,17:57:40.000,298,11024501,14565,0,1729792659,12980.357693370002,88.20780756000022,53467.68289224001 2024-10-24,17:57:41.000,298,11024573,14485,0,1729792660,12980.236439790002,88.17961104000278,53467.66193088001 2024-10-24,17:57:42.000,298,11024570,14525,0,1729792661,12980.074768350001,88.28534799000045,53467.62699528 2024-10-24,17:57:43.000,298,11024627,14245,0,1729792662,12979.86594273999,88.42633059000218,53467.57808544 2024-10-24,17:57:44.000,298,11024665,14205,0,1729792663,12979.70427129999,88.42633059000218,53467.67590512 2024-10-24,17:57:45.000,298,11024498,14205,0,1729792664,12979.56280878999,88.51092015000177,53467.50821424 2024-10-24,17:57:46.000,298,11024554,14445,0,1729792665,12979.340510559989,88.5391166699992,53467.48026576 2024-10-24,17:57:47.000,298,11024624,14485,0,1729792666,12979.172102809993,88.5391166699992,53467.4593044 2024-10-24,17:57:48.000,298,11024580,14445,0,1729792667,12979.098003400002,88.51796928000113,53467.473278640005 2024-10-24,17:57:49.000,298,11024579,14725,0,1729792668,12979.098003400002,88.5391166699992,53467.46629152001 2024-10-24,17:57:50.000,298,11024541,14405,0,1729792669,12979.219256979988,88.59550971000135,53467.39642032001 2024-10-24,17:57:51.000,298,11024529,14525,0,1729792670,12979.259674839988,88.64485362000414,53467.48026576 2024-10-24,17:57:52.000,298,11024530,14445,0,1729792671,12979.279883769988,88.58846058000199,53467.3894332 2024-10-24,17:57:53.000,298,11024590,14685,0,1729792672,12979.360719489989,88.70829578999837,53467.58507256001 2024-10-24,17:57:54.000,298,11024565,14005,0,1729792673,12979.428082589999,88.76468883000052,53467.536162719996 2024-10-24,17:57:55.000,298,11024415,14125,0,1729792674,12979.46176413999,88.84222926000075,53467.67590512 2024-10-24,17:57:56.000,298,11024564,14565,0,1729792675,12979.46176413999,88.83518013000139,53467.50821424 2024-10-24,17:57:57.000,298,11024616,14445,0,1729792676,12979.455027829994,88.79288534999796,53467.43834304 2024-10-24,17:57:58.000,298,11024557,14645,0,1729792677,12979.535863549994,88.85632751999947,53467.50122712 2024-10-24,17:57:59.000,298,11024560,14165,0,1729792678,12979.697534989995,88.84222926000075,53467.62000816 2024-10-24,17:58:00.000,298,11024731,14245,0,1729792679,12979.74468915999,88.85632751999947,53467.75276344001 2024-10-24,17:58:01.000,298,11024609,14045,0,1729792680,12979.636908199995,88.80698361000395,53467.74577632 2024-10-24,17:58:02.000,298,11024583,14005,0,1729792681,12979.74468915999,88.87042577999819,53467.76673768 2024-10-24,17:58:03.000,298,11024544,14085,0,1729792682,12979.71100761,88.79288534999796,53467.60603392 2024-10-24,17:58:04.000,298,11024605,14085,0,1729792683,12979.63017189,88.77173795999988,53467.71084072001 2024-10-24,17:58:05.000,298,11024467,13765,0,1729792684,12979.556072479994,88.73649231000309,53467.738789200004 2024-10-24,17:58:06.000,298,11024477,13805,0,1729792685,12979.50218199999,88.67305014000158,53467.82962176001 2024-10-24,17:58:07.000,298,11024544,13405,0,1729792686,12979.340510559989,88.62370622999879,53467.82962176001 2024-10-24,17:58:08.000,298,11024363,13805,0,1729792687,12979.266411149998,88.66600101000222,53467.60603392 2024-10-24,17:58:09.000,298,11024668,13485,0,1729792688,12979.232729599993,88.44747798000026,53467.668918 2024-10-24,17:58:10.000,298,11024630,13565,0,1729792689,12979.050849229992,88.33469190000324,53467.55712408 2024-10-24,17:58:11.000,298,11024232,13925,0,1729792690,12979.192311739993,88.44747798000026,53467.55712408 2024-10-24,17:58:12.000,298,11024612,13765,0,1729792691,12979.030640299992,88.37698667999939,53467.58507256001 2024-10-24,17:58:13.000,298,11024396,13925,0,1729792692,12979.098003400002,88.31354450999788,53467.55013696 2024-10-24,17:58:14.000,298,11024600,13805,0,1729792693,12979.010431369992,88.2289549499983,53467.55712408 2024-10-24,17:58:15.000,298,11024649,13765,0,1729792694,12979.044112919997,88.29944624999916,53467.50122712 2024-10-24,17:58:16.000,298,11024607,13565,0,1729792695,12979.017167680002,88.21485668999958,53467.522188480005 2024-10-24,17:58:17.000,298,11024536,13885,0,1729792696,12979.071058159992,88.22190581999894,53467.48725288 2024-10-24,17:58:18.000,298,11024620,13845,0,1729792697,12979.057585540002,88.24305321000429,53467.43834304 2024-10-24,17:58:19.000,298,11024565,13885,0,1729792698,12979.084530779997,88.27124973000173,53467.50821424 2024-10-24,17:58:20.000,298,11024536,13925,0,1729792699,12979.172102809993,88.36993755000003,53467.41738168001 2024-10-24,17:58:21.000,298,11024607,13685,0,1729792700,12979.199048050003,88.41928146000282,53467.43834304 2024-10-24,17:58:22.000,298,11024554,13605,0,1729792701,12979.212520669993,88.45452710999962,53467.403407440004 2024-10-24,17:58:23.000,298,11024697,13405,0,1729792702,12979.273147459993,88.45452710999962,53467.424368800006 2024-10-24,17:58:24.000,298,11024638,13525,0,1729792703,12979.360719489989,88.5038710200024,53467.44533016001 2024-10-24,17:58:25.000,298,11024555,13565,0,1729792704,12979.374192109994,88.58141145000263,53467.403407440004 2024-10-24,17:58:26.000,298,11024500,13685,0,1729792705,12979.380928419989,88.56731319000392,53467.50122712 2024-10-24,17:58:27.000,298,11024592,13565,0,1729792706,12979.347246869998,88.59550971000135,53467.4593044 2024-10-24,17:58:28.000,298,11024664,13405,0,1729792707,12979.380928419989,88.60255884000071,53467.403407440004 2024-10-24,17:58:29.000,298,11024655,13645,0,1729792708,12979.286620079998,88.63075535999815,53467.473278640005 2024-10-24,17:58:30.000,298,11024553,13605,0,1729792709,12979.192311739993,88.6519027500035,53467.46629152001 2024-10-24,17:58:31.000,298,11024563,13845,0,1729792710,12979.158630190002,88.64485362000414,53467.41039456 2024-10-24,17:58:32.000,298,11024599,13685,0,1729792711,12979.023903989997,88.6871484000003,53467.43135592 2024-10-24,17:58:33.000,298,11024597,13565,0,1729792712,12978.929595649992,88.66600101000222,53467.43834304 2024-10-24,17:58:34.000,298,11024561,13365,0,1729792713,12978.767924209991,88.6871484000003,53467.4593044 2024-10-24,17:58:35.000,298,11024647,13645,0,1729792714,12978.64667062999,88.66600101000222,53467.36148472 2024-10-24,17:58:36.000,298,11024586,13925,0,1729792715,12978.599516459995,88.63780449000478,53467.305587760005 2024-10-24,17:58:37.000,298,11024617,13845,0,1729792716,12978.45131764,88.67305014000158,53467.354497600005 2024-10-24,17:58:38.000,298,11024657,13605,0,1729792717,12978.289646199999,88.71534491999773,53467.48026576 2024-10-24,17:58:39.000,298,11024624,13885,0,1729792718,12978.36374560999,88.7505905700018,53467.3894332 2024-10-24,17:58:40.000,298,11024567,13525,0,1729792719,12978.33006406,88.73649231000309,53467.305587760005 2024-10-24,17:58:41.000,298,11024576,13525,0,1729792720,12978.35027299,88.82108187000267,53467.48026576 2024-10-24,17:58:42.000,298,11024538,13765,0,1729792721,12978.437845019995,88.69419752999966,53467.200780959996 2024-10-24,17:58:43.000,298,11024584,13565,0,1729792722,12978.39069085,88.58141145000263,53467.20776808001 2024-10-24,17:58:44.000,298,11024629,13845,0,1729792723,12978.43110871,88.52501841000048,53467.2147552 2024-10-24,17:58:45.000,298,11024647,13645,0,1729792724,12978.45131764,88.41928146000282,53467.17283248 2024-10-24,17:58:46.000,298,11024580,13645,0,1729792725,12978.559098599995,88.42633059000218,53467.137896880005 2024-10-24,17:58:47.000,298,11024609,13725,0,1729792726,12978.639934319996,88.2923971199998,53467.11693552 2024-10-24,17:58:48.000,298,11024644,13565,0,1729792727,12978.808342069991,88.27829886000109,53467.13090976001 2024-10-24,17:58:49.000,298,11024606,13645,0,1729792728,12978.902650409997,88.21485668999958,53467.13090976001 2024-10-24,17:58:50.000,298,11024611,13845,0,1729792729,12979.030640299992,88.15141451999807,53467.17283248 2024-10-24,17:58:51.000,298,11024691,13645,0,1729792730,12979.165366499998,88.16551278000406,53467.200780959996 2024-10-24,17:58:52.000,298,11024583,13525,0,1729792731,12979.320301629989,88.10207061000256,53467.13090976001 2024-10-24,17:58:53.000,298,11024569,13405,0,1729792732,12979.468500449999,88.0950214800032,53467.17981960001 2024-10-24,17:58:54.000,298,11024559,13725,0,1729792733,12979.58975403,88.04567757000041,53467.137896880005 2024-10-24,17:58:55.000,298,11024572,13685,0,1729792734,12979.72448022999,88.01748105000297,53467.22174232 2024-10-24,17:58:56.000,298,11024661,13925,0,1729792735,12979.79184333,87.97518626999954,53467.19379384 2024-10-24,17:58:57.000,298,11024672,13925,0,1729792736,12979.838997499995,87.93289149000339,53467.26366504 2024-10-24,17:58:58.000,298,11024528,13885,0,1729792737,12979.899624289996,87.8835475800006,53467.2846264 2024-10-24,17:58:59.000,298,11024718,13565,0,1729792738,12979.966987389991,87.79190889000165,53467.26366504 2024-10-24,17:59:00.000,298,11024628,13725,0,1729792739,12980.007405249991,87.71436846000142,53467.27763928001 2024-10-24,17:59:01.000,298,11024642,13685,0,1729792740,12979.926569529991,87.67912281000463,53467.33353624 2024-10-24,17:59:02.000,298,11024653,13965,0,1729792741,12979.87267905,87.61568064000312,53467.38244608 2024-10-24,17:59:03.000,298,11024625,13485,0,1729792742,12979.85247012,87.59453324999777,53467.43834304 2024-10-24,17:59:04.000,298,11024573,13605,0,1729792743,12979.778370709995,87.55928760000097,53467.43834304 2024-10-24,17:59:05.000,298,11024527,13685,0,1729792744,12979.69079868,87.49584542999946,53467.37545896001 2024-10-24,17:59:06.000,298,11024604,13605,0,1729792745,12979.556072479994,87.50994368999818,53467.34052336 2024-10-24,17:59:07.000,298,11024616,13685,0,1729792746,12979.374192109994,87.55223847000161,53467.305587760005 2024-10-24,17:59:08.000,298,11024628,13405,0,1729792747,12979.158630190002,87.61568064000312,53467.31257488 2024-10-24,17:59:09.000,298,11024559,13725,0,1729792748,12978.963277199997,87.65092628999992,53467.36148472 2024-10-24,17:59:10.000,298,11024629,13485,0,1729792749,12978.720770039996,87.672073679998,53467.31257488 2024-10-24,17:59:11.000,298,11024643,13565,0,1729792750,12978.43110871,87.72141759000078,53467.235716560004 2024-10-24,17:59:12.000,298,11024575,13685,0,1729792751,12978.148183689998,87.78485976000229,53467.15885824001 2024-10-24,17:59:13.000,298,11024625,13765,0,1729792752,12977.912412839993,87.8342036699978,53467.19379384 2024-10-24,17:59:14.000,298,11024610,13765,0,1729792753,12977.669905679992,87.85535106000316,53467.11693552 2024-10-24,17:59:15.000,298,11024566,13565,0,1729792754,12977.46781637999,88.01748105000297,53467.11693552 2024-10-24,17:59:16.000,298,11024543,13605,0,1729792755,12977.32635386999,88.10207061000256,53467.02610296 2024-10-24,17:59:17.000,298,11024625,13605,0,1729792756,12977.18489135999,88.1937093000015,53467.033090079996 2024-10-24,17:59:18.000,298,11024651,13885,0,1729792757,12977.10405563999,88.31354450999788,53466.99815448 2024-10-24,17:59:19.000,298,11024613,13725,0,1729792758,12977.097319329994,88.39813407000474,53466.92828328 2024-10-24,17:59:20.000,298,11024596,13805,0,1729792759,12977.15120981,88.5038710200024,53466.87937344 2024-10-24,17:59:21.000,298,11024601,13805,0,1729792760,12977.29267232,88.60255884000071,53466.78155376 2024-10-24,17:59:22.000,298,11024606,13765,0,1729792761,12977.420662209995,88.62370622999879,53466.78854088 2024-10-24,17:59:23.000,298,11024600,13805,0,1729792762,12977.589069959991,88.72239405000437,53466.77456664001 2024-10-24,17:59:24.000,298,11024650,13565,0,1729792763,12977.804631879997,88.72944318000373,53466.74661816001 2024-10-24,17:59:25.000,298,11024621,13645,0,1729792764,12978.020193799988,88.75763970000116,53466.72565680001 2024-10-24,17:59:26.000,298,11024654,13525,0,1729792765,12978.26270095999,88.72239405000437,53466.732643920004 2024-10-24,17:59:27.000,298,11024571,13685,0,1729792766,12978.498471809995,88.74354144000245,53466.73963104 2024-10-24,17:59:28.000,298,11024638,13405,0,1729792767,12978.740978969996,88.6871484000003,53466.7605924 2024-10-24,17:59:29.000,298,11024537,13525,0,1729792768,12978.842023619996,88.62370622999879,53466.87238632001 2024-10-24,17:59:30.000,298,11024590,13765,0,1729792769,12979.071058159992,88.56026406000456,53466.865399199996 2024-10-24,17:59:31.000,298,11024592,13485,0,1729792770,12979.232729599993,88.39108493999811,53466.900334800004 2024-10-24,17:59:32.000,298,11024590,13885,0,1729792771,12979.313565319993,88.31354450999788,53466.9352704 2024-10-24,17:59:33.000,298,11024551,13445,0,1729792772,12979.421346279989,88.20075843000086,53467.0051416 2024-10-24,17:59:34.000,298,11024650,13845,0,1729792773,12979.394401039994,88.05272669999977,53466.94225752001 2024-10-24,17:59:35.000,298,11024624,13565,0,1729792774,12979.279883769988,88.01043192000361,53466.99116736001 2024-10-24,17:59:36.000,298,11024637,13765,0,1729792775,12979.199048050003,87.87649845000124,53467.033090079996 2024-10-24,17:59:37.000,298,11024637,14005,0,1729792776,12978.943068269997,87.79895802000101,53467.04706432 2024-10-24,17:59:38.000,298,11024665,13405,0,1729792777,12978.77466052,87.78485976000229,53467.04007720001 2024-10-24,17:59:39.000,298,11024598,13685,0,1729792778,12978.57257122,87.72846672000014,53467.06103856001 2024-10-24,17:59:40.000,298,11024634,13525,0,1729792779,12978.336800369994,87.64387716000056,53467.033090079996 2024-10-24,17:59:41.000,298,11024642,13565,0,1729792780,12978.127974759998,87.68617194000399,53467.01212872001 2024-10-24,17:59:42.000,298,11024619,13965,0,1729792781,12977.932621769993,87.7355158499995,53466.921296160006 2024-10-24,17:59:43.000,298,11024637,13685,0,1729792782,12977.757477710002,87.672073679998,53466.89334768001 2024-10-24,17:59:44.000,298,11024569,13565,0,1729792783,12977.616015200001,87.672073679998,53466.91430904001 2024-10-24,17:59:45.000,298,11024659,13485,0,1729792784,12977.521706859996,87.75666324000485,53466.85841208 2024-10-24,17:59:46.000,298,11024652,13525,0,1729792785,12977.461080069996,87.68617194000399,53466.87238632001 2024-10-24,17:59:47.000,298,11024653,13525,0,1729792786,12977.47455269,87.72141759000078,53466.7605924 2024-10-24,17:59:48.000,298,11024644,13645,0,1729792787,12977.440871139996,87.72846672000014,53466.78854088 2024-10-24,17:59:49.000,298,11024573,13725,0,1729792788,12977.508234239991,87.7355158499995,53466.78854088 2024-10-24,17:59:50.000,298,11024607,13645,0,1729792789,12977.562124719996,87.80600715000037,53466.74661816001 2024-10-24,17:59:51.000,298,11024661,13725,0,1729792790,12977.616015200001,87.81305627999973,53466.753605280006 2024-10-24,17:59:52.000,298,11024619,13725,0,1729792791,12977.602542579996,87.86240019000252,53466.72565680001 2024-10-24,17:59:53.000,298,11024654,13685,0,1729792792,12977.595806270001,87.91174409999803,53466.732643920004 2024-10-24,17:59:54.000,298,11024621,13565,0,1729792793,12977.636224130001,87.9963336600049,53466.66975984 2024-10-24,17:59:55.000,298,11024593,13525,0,1729792794,12977.663169369996,88.00338279000425,53466.697708319996 2024-10-24,17:59:56.000,298,11024645,13725,0,1729792795,12977.676641990001,88.05977582999913,53466.52303032 2024-10-24,17:59:57.000,298,11024624,13565,0,1729792796,12977.642960439996,88.10207061000256,53466.55796592001 2024-10-24,17:59:58.000,298,11024653,13685,0,1729792797,12977.629487819991,88.17961104000278,53466.57892728001 2024-10-24,17:59:59.000,298,11024556,13565,0,1729792798,12977.636224130001,88.15141451999807,53466.61386288 2024-10-24,18:00:00.000,298,11024585,13565,0,1729792799,12977.595806270001,88.13026713,53466.55796592001 2024-10-24,18:00:01.000,298,11024680,13485,0,1729792800,12977.622751509996,88.14436538999871,53466.57892728001 2024-10-24,18:00:02.000,298,11024660,13565,0,1729792801,12977.669905679992,88.05977582999913,53466.59290152 2024-10-24,18:00:03.000,298,11024636,13565,0,1729792802,12977.629487819991,87.9963336600049,53466.57892728001 2024-10-24,18:00:04.000,298,11024684,13645,0,1729792803,12977.602542579996,87.97518626999954,53466.48809472001 2024-10-24,18:00:05.000,298,11024605,13725,0,1729792804,12977.636224130001,87.97518626999954,53466.62783712001 2024-10-24,18:00:06.000,298,11024683,13245,0,1729792805,12977.649696749992,87.93994062000274,53466.50206896 2024-10-24,18:00:07.000,298,11024625,13525,0,1729792806,12977.703587229997,87.89059670999995,53466.48809472001 2024-10-24,18:00:08.000,298,11024675,13645,0,1729792807,12977.723796159997,87.8483019300038,53466.4811076 2024-10-24,18:00:09.000,298,11024571,13405,0,1729792808,12977.777686640002,87.85535106000316,53466.50206896 2024-10-24,18:00:10.000,298,11024602,13405,0,1729792809,12977.824840809997,87.74256497999886,53466.4811076 2024-10-24,18:00:11.000,298,11024602,13485,0,1729792810,12977.939358080002,87.66502454999863,53466.53700456001 2024-10-24,18:00:12.000,298,11024614,13525,0,1729792811,12977.993248559993,87.64387716000056,53466.50905608001 2024-10-24,18:00:13.000,298,11024612,13805,0,1729792812,12978.080820589988,87.6015823800044,53466.57892728001 2024-10-24,18:00:14.000,298,11024660,13645,0,1729792813,12978.127974759998,87.47469804000139,53466.53700456001 2024-10-24,18:00:15.000,298,11024595,13525,0,1729792814,12978.202074169989,87.43945239000459,53466.564953040004 2024-10-24,18:00:16.000,298,11024699,13605,0,1729792815,12978.235755719994,87.32666631000029,53466.59988864 2024-10-24,18:00:17.000,298,11024640,13325,0,1729792816,12978.255964649994,87.26322413999878,53466.5509788 2024-10-24,18:00:18.000,298,11024649,13965,0,1729792817,12978.229019409999,87.27027326999814,53466.49508184 2024-10-24,18:00:19.000,298,11024567,13685,0,1729792818,12977.999984869988,87.31256805000157,53466.57194016 2024-10-24,18:00:20.000,298,11024626,13805,0,1729792819,12977.811368189992,87.41125586999988,53466.64181136 2024-10-24,18:00:21.000,298,11024927,14205,0,1729792820,12977.690114609992,87.28437153000414,53466.634824240005 2024-10-24,18:00:22.000,298,11024645,14245,0,1729792821,12977.51497055,87.33371543999965,53466.467133360005 2024-10-24,18:00:23.000,298,11024625,14605,0,1729792822,12977.488025309991,87.26322413999878,53466.38328792 2024-10-24,18:00:24.000,298,11024554,14485,0,1729792823,12977.609278889991,87.27732240000478,53466.24354552001 2024-10-24,18:00:25.000,298,11024572,14485,0,1729792824,12977.669905679992,87.43240325999795,53466.31341672 2024-10-24,18:00:26.000,298,11024656,14365,0,1729792825,12977.663169369996,87.57338585999969,53466.35533944 2024-10-24,18:00:27.000,298,11024634,14245,0,1729792826,12977.568861029991,87.7355158499995,53466.516043200005 2024-10-24,18:00:28.000,298,11024911,13965,0,1729792827,12977.589069959991,87.70731933000206,53466.3763008 2024-10-24,18:00:29.000,298,11024666,13925,0,1729792828,12977.37350804,87.91879323000467,53466.55796592001 2024-10-24,18:00:30.000,298,11024588,14205,0,1729792829,12977.32635386999,88.03157931000169,53466.467133360005 2024-10-24,18:00:31.000,298,11024800,13685,0,1729792830,12977.279199699995,88.00338279000425,53466.43219776 2024-10-24,18:00:32.000,298,11024572,14005,0,1729792831,12977.28593600999,88.13731625999935,53466.4811076 2024-10-24,18:00:33.000,298,11024648,13605,0,1729792832,12977.16468242999,88.06682495999848,53466.39027504001 2024-10-24,18:00:34.000,298,11024613,14045,0,1729792833,12977.15120981,88.13026713,53466.52303032 2024-10-24,18:00:35.000,298,11024659,13885,0,1729792834,12976.935647889994,88.08797235000384,53466.53700456001 2024-10-24,18:00:36.000,298,11024567,13605,0,1729792835,12976.949120509998,88.02453018000233,53466.59290152 2024-10-24,18:00:37.000,298,11024654,13725,0,1729792836,12977.097319329994,87.98928452999826,53466.446172 2024-10-24,18:00:38.000,298,11024562,13685,0,1729792837,12977.077110399994,87.9822353999989,53466.50905608001 2024-10-24,18:00:39.000,298,11024593,13565,0,1729792838,12977.20510028999,87.93994062000274,53466.418223520006 2024-10-24,18:00:40.000,298,11024558,13765,0,1729792839,12977.27246339,87.93994062000274,53466.397262160004 2024-10-24,18:00:41.000,298,11024687,13765,0,1729792840,12977.33309018,87.89059670999995,53466.397262160004 2024-10-24,18:00:42.000,298,11024624,13445,0,1729792841,12977.481288999996,87.87649845000124,53466.31341672 2024-10-24,18:00:43.000,298,11024689,13565,0,1729792842,12977.53517948,87.79895802000101,53466.33437808 2024-10-24,18:00:44.000,298,11024629,13325,0,1729792843,12977.602542579996,87.77781063000293,53466.39027504001 2024-10-24,18:00:45.000,298,11024637,13765,0,1729792844,12977.710323539992,87.72141759000078,53466.32040384001 2024-10-24,18:00:46.000,298,11024570,13445,0,1729792845,12977.777686640002,87.72846672000014,53466.348352320005 2024-10-24,18:00:47.000,298,11024605,13685,0,1729792846,12977.804631879997,87.71436846000142,53466.38328792 2024-10-24,18:00:48.000,298,11024567,13725,0,1729792847,12977.858522360002,87.65797541999927,53466.36931368001 2024-10-24,18:00:49.000,298,11024572,13605,0,1729792848,12977.979775940003,87.69322107000335,53466.348352320005 2024-10-24,18:00:50.000,298,11024640,13525,0,1729792849,12978.020193799988,87.6015823800044,53466.397262160004 2024-10-24,18:00:51.000,298,11024583,13725,0,1729792850,12978.053875349993,87.56633673000033,53466.397262160004 2024-10-24,18:00:52.000,298,11024625,13485,0,1729792851,12978.060611659988,87.53109108000353,53466.34136520001 2024-10-24,18:00:53.000,298,11024531,13605,0,1729792852,12977.999984869988,87.51699282000482,53466.446172 2024-10-24,18:00:54.000,298,11024633,13845,0,1729792853,12977.784422949997,87.7355158499995,53466.397262160004 2024-10-24,18:00:55.000,298,11024790,14045,0,1729792854,12977.46781637999,87.49584542999946,53466.516043200005 2024-10-24,18:00:56.000,298,11024562,14125,0,1729792855,12977.299408629995,87.65797541999927,53466.54399168 2024-10-24,18:00:57.000,298,11024631,14565,0,1729792856,12977.218572909995,87.55928760000097,53466.25751976 2024-10-24,18:00:58.000,298,11024616,14405,0,1729792857,12977.18489135999,87.46059978000267,53466.27149400001 2024-10-24,18:00:59.000,298,11024520,14645,0,1729792858,12977.12426456999,87.43240325999795,53466.194635679996 2024-10-24,18:01:00.000,298,11024571,14765,0,1729792859,12976.935647889994,87.46059978000267,53466.15970008 2024-10-24,18:01:01.000,298,11024548,14685,0,1729792860,12976.821130619988,87.49584542999946,53466.1666872 2024-10-24,18:01:02.000,298,11024576,14805,0,1729792861,12976.706613349997,87.53109108000353,53466.15970008 2024-10-24,18:01:03.000,298,11024606,14485,0,1729792862,12976.612305009992,87.64387716000056,53466.06886752 2024-10-24,18:01:04.000,298,11024445,14485,0,1729792863,12976.571887149992,87.75666324000485,53466.131751600005 2024-10-24,18:01:05.000,298,11024517,14325,0,1729792864,12976.497787740002,87.86944932000188,53466.14572584 2024-10-24,18:01:06.000,298,11024535,14565,0,1729792865,12976.383270469996,87.93289149000339,53466.13873872 2024-10-24,18:01:07.000,298,11024558,14445,0,1729792866,12976.288962129991,87.98928452999826,53466.131751600005 2024-10-24,18:01:08.000,298,11024631,14445,0,1729792867,12976.309171059991,88.05272669999977,53466.11777736 2024-10-24,18:01:09.000,298,11024593,14885,0,1729792868,12976.322643679996,88.03157931000169,53466.05489328001 2024-10-24,18:01:10.000,298,11024555,14765,0,1729792869,12976.544941909997,88.00338279000425,53465.99899632 2024-10-24,18:01:11.000,298,11024513,14725,0,1729792870,12976.733558589993,88.05272669999977,53465.99899632 2024-10-24,18:01:12.000,298,11024531,14565,0,1729792871,12976.888493719998,88.06682495999848,53465.95707360001 2024-10-24,18:01:13.000,298,11024579,14525,0,1729792872,12977.070374089999,88.05272669999977,53466.13873872 2024-10-24,18:01:14.000,298,11024659,14045,0,1729792873,12977.30614493999,88.11616887000127,53465.92912512 2024-10-24,18:01:15.000,298,11024540,13725,0,1729792874,12977.360035419995,88.08092322000448,53466.12476448001 2024-10-24,18:01:16.000,298,11024507,13925,0,1729792875,12977.32635386999,88.12321800000063,53466.24354552001 2024-10-24,18:01:17.000,298,11024310,13765,0,1729792876,12977.26572707999,88.04567757000041,53466.299442480005 2024-10-24,18:01:18.000,298,11024580,13965,0,1729792877,12977.380244349995,87.91174409999803,53466.27848112 2024-10-24,18:01:19.000,298,11024572,14165,0,1729792878,12977.33309018,87.92584236000403,53466.229571280004 2024-10-24,18:01:20.000,298,11024593,13405,0,1729792879,12977.29267232,87.82715453999845,53466.36931368001 2024-10-24,18:01:21.000,298,11024384,13645,0,1729792880,12977.22530921999,87.74256497999886,53466.2365584 2024-10-24,18:01:22.000,298,11024566,13525,0,1729792881,12977.17141874,87.6368280300012,53466.32040384001 2024-10-24,18:01:23.000,298,11024714,13605,0,1729792882,12977.077110399994,87.46764891000203,53466.39027504001 2024-10-24,18:01:24.000,298,11024660,13925,0,1729792883,12976.982802059989,87.44650152000395,53466.194635679996 2024-10-24,18:01:25.000,298,11024520,13765,0,1729792884,12976.955856819994,87.39715761000116,53466.24354552001 2024-10-24,18:01:26.000,298,11024527,13685,0,1729792885,12977.016483609994,87.27027326999814,53466.26450688 2024-10-24,18:01:27.000,298,11024580,13525,0,1729792886,12977.016483609994,87.31961718000093,53466.20860992 2024-10-24,18:01:28.000,298,11024530,13565,0,1729792887,12977.056901469994,87.22797849000199,53466.17367432001 2024-10-24,18:01:29.000,298,11024603,13685,0,1729792888,12977.050165159999,87.27732240000478,53466.24354552001 2024-10-24,18:01:30.000,298,11024678,13565,0,1729792889,12977.070374089999,87.30551892000221,53466.32040384001 2024-10-24,18:01:31.000,298,11024696,13685,0,1729792890,12977.23204553,87.30551892000221,53466.27848112 2024-10-24,18:01:32.000,298,11024585,13525,0,1729792891,12977.461080069996,87.27732240000478,53466.22258416001 2024-10-24,18:01:33.000,298,11024635,13565,0,1729792892,12977.582333649996,87.2914206600035,53466.194635679996 2024-10-24,18:01:34.000,298,11024566,13485,0,1729792893,12977.696850920001,87.28437153000414,53466.229571280004 2024-10-24,18:01:35.000,298,11024618,13685,0,1729792894,12977.770950329992,87.35486282999773,53466.20860992 2024-10-24,18:01:36.000,298,11024557,13805,0,1729792895,12977.892203909993,87.31256805000157,53466.25751976 2024-10-24,18:01:37.000,298,11024498,13565,0,1729792896,12977.986512249998,87.2914206600035,53466.27848112 2024-10-24,18:01:38.000,298,11024616,13605,0,1729792897,12978.053875349993,87.37601022000308,53466.28546824 2024-10-24,18:01:39.000,298,11024623,13685,0,1729792898,12978.080820589988,87.41830499999924,53466.29245536001 2024-10-24,18:01:40.000,298,11024584,13565,0,1729792899,12978.107765829998,87.43945239000459,53466.348352320005 2024-10-24,18:01:41.000,298,11024616,13685,0,1729792900,12978.114502139993,87.49584542999946,53466.32739096 2024-10-24,18:01:42.000,298,11024644,13365,0,1729792901,12978.202074169989,87.5381402100029,53466.418223520006 2024-10-24,18:01:43.000,298,11024606,13725,0,1729792902,12978.175128929994,87.55928760000097,53466.42521064 2024-10-24,18:01:44.000,298,11024520,13605,0,1729792903,12978.107765829998,87.58043498999905,53466.42521064 2024-10-24,18:01:45.000,298,11024574,13445,0,1729792904,12978.080820589988,87.57338585999969,53466.33437808 2024-10-24,18:01:46.000,298,11024595,13565,0,1729792905,12978.094293209993,87.58748411999841,53466.54399168 2024-10-24,18:01:47.000,298,11024660,13645,0,1729792906,12978.033666419993,87.59453324999777,53466.446172 2024-10-24,18:01:48.000,298,11024675,13525,0,1729792907,12978.040402729988,87.47469804000139,53466.4811076 2024-10-24,18:01:49.000,298,11024483,13925,0,1729792908,12978.020193799988,87.46059978000267,53466.467133360005 2024-10-24,18:01:50.000,298,11024660,13565,0,1729792909,12978.033666419993,87.45355065000331,53466.45315912 2024-10-24,18:01:51.000,298,11024640,13405,0,1729792910,12977.999984869988,87.32666631000029,53466.516043200005 2024-10-24,18:01:52.000,298,11024554,13565,0,1729792911,12978.026930109998,87.31961718000093,53466.52303032 2024-10-24,18:01:53.000,298,11024606,13565,0,1729792912,12978.141447379989,87.2914206600035,53466.48809472001 2024-10-24,18:01:54.000,298,11024672,13645,0,1729792913,12978.168392619998,87.1786345799992,53466.585914400006 2024-10-24,18:01:55.000,298,11024513,13445,0,1729792914,12978.276173579994,87.1433889300024,53466.53700456001 2024-10-24,18:01:56.000,298,11024496,13605,0,1729792915,12978.296382509994,87.05879937000282,53466.516043200005 2024-10-24,18:01:57.000,298,11024576,13485,0,1729792916,12978.33006406,86.99535720000131,53466.57194016 2024-10-24,18:01:58.000,298,11024624,13445,0,1729792917,12978.35027299,86.92486590000044,53466.5509788 2024-10-24,18:01:59.000,298,11024684,13605,0,1729792918,12978.32332774999,86.80503069000406,53466.59290152 2024-10-24,18:02:00.000,298,11024569,13605,0,1729792919,12978.35027299,86.81912895000278,53466.71866968 2024-10-24,18:02:01.000,298,11024550,13405,0,1729792920,12978.289646199999,86.76273591000063,53466.67674696001 2024-10-24,18:02:02.000,298,11024632,13565,0,1729792921,12978.242492029989,86.74863765000191,53466.62783712001 2024-10-24,18:02:03.000,298,11024577,13485,0,1729792922,12978.148183689998,86.75568678000127,53466.61386288 2024-10-24,18:02:04.000,298,11024536,13445,0,1729792923,12978.067347969998,86.74158852000255,53466.6907212 2024-10-24,18:02:05.000,298,11024495,13525,0,1729792924,12977.973039629993,86.66404809000232,53466.697708319996 2024-10-24,18:02:06.000,298,11024597,13445,0,1729792925,12977.905676529997,86.64290070000425,53466.65578560001 2024-10-24,18:02:07.000,298,11024650,13685,0,1729792926,12977.878731290002,86.62880243999825,53466.71866968 2024-10-24,18:02:08.000,298,11024555,13325,0,1729792927,12977.865258669997,86.65699896000297,53466.71168256 2024-10-24,18:02:09.000,298,11024586,13565,0,1729792928,12977.831577119992,86.66404809000232,53466.72565680001 2024-10-24,18:02:10.000,298,11024511,13925,0,1729792929,12977.824840809997,86.62880243999825,53466.70469544001 2024-10-24,18:02:11.000,298,11024528,13405,0,1729792930,12977.865258669997,86.67109722000168,53466.71168256 2024-10-24,18:02:12.000,298,11024498,13365,0,1729792931,12977.845049739997,86.67109722000168,53466.634824240005 2024-10-24,18:02:13.000,298,11024586,13365,0,1729792932,12977.905676529997,86.72044113000447,53466.64879848 2024-10-24,18:02:14.000,298,11024660,13445,0,1729792933,12977.898940220002,86.6851954800004,53466.6907212 2024-10-24,18:02:15.000,298,11024573,13605,0,1729792934,12977.973039629993,86.70634286999848,53466.66277272 2024-10-24,18:02:16.000,298,11024553,13405,0,1729792935,12977.979775940003,86.74863765000191,53466.79552800001 2024-10-24,18:02:17.000,298,11024622,13725,0,1729792936,12977.986512249998,86.74863765000191,53466.71866968 2024-10-24,18:02:18.000,298,11024630,13605,0,1729792937,12978.020193799988,86.6851954800004,53466.70469544001 2024-10-24,18:02:19.000,298,11024634,13405,0,1729792938,12978.087556899998,86.72749026000383,53466.683734080005 2024-10-24,18:02:20.000,298,11024598,13565,0,1729792939,12978.060611659988,86.66404809000232,53466.697708319996 2024-10-24,18:02:21.000,298,11024538,13645,0,1729792940,12978.053875349993,86.64290070000425,53466.67674696001 2024-10-24,18:02:22.000,298,11024597,13525,0,1729792941,12978.013457489993,86.55126200999803,53466.71866968 2024-10-24,18:02:23.000,298,11024634,13485,0,1729792942,12978.026930109998,86.51601636000123,53466.753605280006 2024-10-24,18:02:24.000,298,11024622,13565,0,1729792943,12978.074084279993,86.4737215799978,53466.79552800001 2024-10-24,18:02:25.000,298,11024596,13605,0,1729792944,12978.107765829998,86.48077071000444,53466.802515120005 2024-10-24,18:02:26.000,298,11024644,13605,0,1729792945,12978.127974759998,86.49486897000315,53466.73963104 2024-10-24,18:02:27.000,298,11024532,13605,0,1729792946,12978.161656309989,86.49486897000315,53466.78854088 2024-10-24,18:02:28.000,298,11024553,13685,0,1729792947,12978.202074169989,86.40323028000421,53466.70469544001 2024-10-24,18:02:29.000,298,11024527,13245,0,1729792948,12978.202074169989,86.40323028000421,53466.802515120005 2024-10-24,18:02:30.000,298,11024627,13525,0,1729792949,12978.215546789994,86.3750337599995,53466.802515120005 2024-10-24,18:02:31.000,298,11024595,13565,0,1729792950,12978.181865239989,86.31159158999799,53466.865399199996 2024-10-24,18:02:32.000,298,11024531,13245,0,1729792951,12978.134711069994,86.29044419999991,53466.80950224 2024-10-24,18:02:33.000,298,11024571,13485,0,1729792952,12978.134711069994,86.26929681000183,53466.83745072 2024-10-24,18:02:34.000,298,11024582,13565,0,1729792953,12977.993248559993,86.27634594000119,53466.84443784001 2024-10-24,18:02:35.000,298,11024587,13485,0,1729792954,12977.858522360002,86.28339507000055,53466.83745072 2024-10-24,18:02:36.000,298,11024562,13645,0,1729792955,12977.744005089997,86.23405115999776,53466.78155376 2024-10-24,18:02:37.000,298,11024559,13645,0,1729792956,12977.589069959991,86.23405115999776,53466.77456664001 2024-10-24,18:02:38.000,298,11024644,13565,0,1729792957,12977.508234239991,86.17060899000353,53466.73963104 2024-10-24,18:02:39.000,298,11024652,13205,0,1729792958,12977.31288125,86.23405115999776,53466.74661816001 2024-10-24,18:02:40.000,298,11024621,13365,0,1729792959,12977.24551814999,86.19880551000097,53466.71866968 2024-10-24,18:02:41.000,298,11024551,13765,0,1729792960,12977.137737189994,86.12126508000074,53466.697708319996 2024-10-24,18:02:42.000,298,11024619,13485,0,1729792961,12977.056901469994,86.18470725000225,53466.73963104 2024-10-24,18:02:43.000,298,11024651,13725,0,1729792962,12976.942384199989,86.17765812000289,53466.683734080005 2024-10-24,18:02:44.000,298,11024609,13725,0,1729792963,12976.888493719998,86.20585464000033,53466.71168256 2024-10-24,18:02:45.000,298,11024672,13245,0,1729792964,12976.827866929998,86.21290376999968,53466.64181136 2024-10-24,18:02:46.000,298,11024687,13765,0,1729792965,12976.794185379993,86.21995289999904,53466.683734080005 2024-10-24,18:02:47.000,298,11024607,13445,0,1729792966,12976.706613349997,86.26224768000247,53466.634824240005 2024-10-24,18:02:48.000,298,11024598,13685,0,1729792967,12976.639250250002,86.21290376999968,53466.73963104 2024-10-24,18:02:49.000,298,11024584,13605,0,1729792968,12976.517996670002,86.3397881100027,53466.64181136 2024-10-24,18:02:50.000,298,11024640,13845,0,1729792969,12976.504524049997,86.3397881100027,53466.62783712001 2024-10-24,18:02:51.000,298,11024528,13685,0,1729792970,12976.477578810001,86.41027941000357,53466.57194016 2024-10-24,18:02:52.000,298,11024558,13405,0,1729792971,12976.443897259996,86.45962331999908,53466.55796592001 2024-10-24,18:02:53.000,298,11024543,13685,0,1729792972,12976.491051429992,86.50191810000251,53466.585914400006 2024-10-24,18:02:54.000,298,11024578,13605,0,1729792973,12976.517996670002,86.51601636000123,53466.57194016 2024-10-24,18:02:55.000,298,11024610,13765,0,1729792974,12976.585359769997,86.59355679000146,53466.50206896 2024-10-24,18:02:56.000,298,11024646,13405,0,1729792975,12976.632513939992,86.56536027000402,53466.53700456001 2024-10-24,18:02:57.000,298,11024550,13685,0,1729792976,12976.720085970002,86.54421287999867,53466.62783712001 2024-10-24,18:02:58.000,298,11024516,13685,0,1729792977,12976.767240139998,86.49486897000315,53466.516043200005 2024-10-24,18:02:59.000,298,11024545,13845,0,1729792978,12976.875021099993,86.53011461999995,53466.5509788 2024-10-24,18:03:00.000,298,11024567,13605,0,1729792979,12976.908702649998,86.53716374999931,53466.516043200005 2024-10-24,18:03:01.000,298,11024566,13605,0,1729792980,12977.029956229999,86.53011461999995,53466.50905608001 2024-10-24,18:03:02.000,298,11024578,13685,0,1729792981,12977.077110399994,86.49486897000315,53466.52303032 2024-10-24,18:03:03.000,298,11024533,13565,0,1729792982,12977.17141874,86.45257418999972,53466.49508184 2024-10-24,18:03:04.000,298,11024617,13565,0,1729792983,12977.13100088,86.48077071000444,53466.446172 2024-10-24,18:03:05.000,298,11024593,13645,0,1729792984,12977.157946119994,86.46667244999844,53466.66277272 2024-10-24,18:03:06.000,298,11024583,13445,0,1729792985,12977.20510028999,86.38208288999886,53466.57892728001 2024-10-24,18:03:07.000,298,11024606,13605,0,1729792986,12977.238781839995,86.3750337599995,53466.64879848 2024-10-24,18:03:08.000,298,11024539,13445,0,1729792987,12977.17141874,86.41732854000293,53466.64181136 2024-10-24,18:03:09.000,298,11024567,13525,0,1729792988,12977.25225446,86.33273898000334,53466.60687576001 2024-10-24,18:03:10.000,298,11024551,13605,0,1729792989,12977.24551814999,86.35388637000142,53466.64181136 2024-10-24,18:03:11.000,298,11024607,13725,0,1729792990,12977.23204553,86.40323028000421,53466.65578560001 2024-10-24,18:03:12.000,298,11024611,13645,0,1729792991,12977.29267232,86.3750337599995,53466.70469544001 2024-10-24,18:03:13.000,298,11024590,13445,0,1729792992,12977.279199699995,86.38913201999821,53466.71168256 2024-10-24,18:03:14.000,298,11024575,13525,0,1729792993,12977.31288125,86.45962331999908,53466.697708319996 2024-10-24,18:03:15.000,298,11024704,13325,0,1729792994,12977.299408629995,86.51601636000123,53466.6907212 2024-10-24,18:03:16.000,298,11024598,13525,0,1729792995,12977.26572707999,86.51601636000123,53466.72565680001 2024-10-24,18:03:17.000,298,11024606,13405,0,1729792996,12977.30614493999,86.61470417999953,53466.64181136 2024-10-24,18:03:18.000,298,11024649,13685,0,1729792997,12977.31288125,86.56536027000402,53466.64879848 2024-10-24,18:03:19.000,298,11024641,13565,0,1729792998,12977.27246339,86.55831114000466,53466.79552800001 2024-10-24,18:03:20.000,298,11024529,13645,0,1729792999,12977.238781839995,86.63585157000489,53466.683734080005 2024-10-24,18:03:21.000,298,11024640,13445,0,1729793000,12977.22530921999,86.5865076600021,53466.71866968 2024-10-24,18:03:22.000,298,11024542,13925,0,1729793001,12977.218572909995,86.60765505000018,53466.65578560001 2024-10-24,18:03:23.000,298,11024532,13685,0,1729793002,12977.258990769995,86.56536027000402,53466.72565680001 2024-10-24,18:03:24.000,298,11024681,13525,0,1729793003,12977.29267232,86.59355679000146,53466.72565680001 2024-10-24,18:03:25.000,298,11024610,13485,0,1729793004,12977.360035419995,86.57240940000338,53466.697708319996 2024-10-24,18:03:26.000,298,11024576,13605,0,1729793005,12977.461080069996,86.53011461999995,53466.82347648001 2024-10-24,18:03:27.000,298,11024543,13725,0,1729793006,12977.508234239991,86.53716374999931,53466.78854088 2024-10-24,18:03:28.000,298,11024551,13405,0,1729793007,12977.595806270001,86.55831114000466,53466.753605280006 2024-10-24,18:03:29.000,298,11024639,13685,0,1729793008,12977.663169369996,86.42437767000229,53466.85841208 2024-10-24,18:03:30.000,298,11024541,13565,0,1729793009,12977.811368189992,86.55831114000466,53466.802515120005 2024-10-24,18:03:31.000,298,11024574,13405,0,1729793010,12977.865258669997,86.51601636000123,53466.83745072 2024-10-24,18:03:32.000,298,11024650,13765,0,1729793011,12977.925885459998,86.44552506000036,53466.82347648001 2024-10-24,18:03:33.000,298,11024486,13885,0,1729793012,12977.952830699993,86.4737215799978,53466.90732192 2024-10-24,18:03:34.000,298,11024621,13565,0,1729793013,12977.986512249998,86.38208288999886,53466.99815448 2024-10-24,18:03:35.000,298,11024512,13605,0,1729793014,12978.047139039998,86.39618115000485,53466.970206000005 2024-10-24,18:03:36.000,298,11024581,13565,0,1729793015,12977.986512249998,86.36798463000014,53467.04007720001 2024-10-24,18:03:37.000,298,11024577,13365,0,1729793016,12977.973039629993,86.36093550000078,53467.0750128 2024-10-24,18:03:38.000,298,11024551,13565,0,1729793017,12977.952830699993,86.21995289999904,53467.05405144 2024-10-24,18:03:39.000,298,11024583,13685,0,1729793018,12977.892203909993,86.24814942000376,53467.04706432 2024-10-24,18:03:40.000,298,11024554,13325,0,1729793019,12977.764214019997,86.2411002900044,53467.09597416 2024-10-24,18:03:41.000,298,11024628,13445,0,1729793020,12977.703587229997,86.29749332999927,53467.0750128 2024-10-24,18:03:42.000,298,11024563,13165,0,1729793021,12977.541915789996,86.2411002900044,53467.09597416 2024-10-24,18:03:43.000,298,11024521,13525,0,1729793022,12977.461080069996,86.21995289999904,53467.033090079996 2024-10-24,18:03:44.000,298,11024514,13525,0,1729793023,12977.360035419995,86.25519855000312,53467.068025680004 2024-10-24,18:03:45.000,298,11024605,13565,0,1729793024,12977.27246339,86.21995289999904,53467.01212872001 2024-10-24,18:03:46.000,298,11024615,13725,0,1729793025,12977.18489135999,86.25519855000312,53466.9352704 2024-10-24,18:03:47.000,298,11024570,13565,0,1729793026,12977.22530921999,86.2270020299984,53466.98418024 2024-10-24,18:03:48.000,298,11024475,13445,0,1729793027,12977.20510028999,86.27634594000119,53466.96321888001 2024-10-24,18:03:49.000,298,11024551,13565,0,1729793028,12977.24551814999,86.29044419999991,53467.02610296 2024-10-24,18:03:50.000,298,11024691,13605,0,1729793029,12977.279199699995,86.31159158999799,53467.033090079996 2024-10-24,18:03:51.000,298,11024539,13765,0,1729793030,12977.35329911,86.31159158999799,53467.10994840001 2024-10-24,18:03:52.000,298,11024534,13485,0,1729793031,12977.42739851999,86.41027941000357,53467.06103856001 2024-10-24,18:03:53.000,298,11024595,13645,0,1729793032,12977.508234239991,86.50896723000187,53467.13090976001 2024-10-24,18:03:54.000,298,11024569,13525,0,1729793033,12977.568861029991,86.60060592000082,53467.13090976001 2024-10-24,18:03:55.000,298,11024439,13565,0,1729793034,12977.541915789996,86.76273591000063,53467.08199992001 2024-10-24,18:03:56.000,298,11024684,13885,0,1729793035,12977.609278889991,86.74863765000191,53467.256677920006 2024-10-24,18:03:57.000,298,11024400,14085,0,1729793036,12977.589069959991,86.73453939000319,53467.34751048001 2024-10-24,18:03:58.000,298,11024543,14205,0,1729793037,12977.562124719996,86.81207982000342,53467.186806720005 2024-10-24,18:03:59.000,298,11024557,14805,0,1729793038,12977.717059850002,86.64290070000425,53467.088987040006 2024-10-24,18:04:00.000,298,11024546,15045,0,1729793039,12977.811368189992,86.59355679000146,53467.04706432 2024-10-24,18:04:01.000,298,11024554,14965,0,1729793040,12978.020193799988,86.4878198400038,53466.96321888001 2024-10-24,18:04:02.000,298,11024585,14525,0,1729793041,12978.242492029989,86.438475930001,53467.08199992001 2024-10-24,18:04:03.000,298,11024600,14405,0,1729793042,12978.39069085,86.4878198400038,53467.24270368 2024-10-24,18:04:04.000,298,11024597,14365,0,1729793043,12978.242492029989,86.3750337599995,53467.319562 2024-10-24,18:04:05.000,298,11024614,14245,0,1729793044,12978.040402729988,86.46667244999844,53467.43135592 2024-10-24,18:04:06.000,298,11024568,14285,0,1729793045,12977.959567010003,86.42437767000229,53467.41039456 2024-10-24,18:04:07.000,298,11024623,14125,0,1729793046,12977.777686640002,86.43142680000165,53467.38244608 2024-10-24,18:04:08.000,298,11024571,14285,0,1729793047,12977.602542579996,86.33273898000334,53467.45231728 2024-10-24,18:04:09.000,298,11024594,14205,0,1729793048,12977.43413483,86.29749332999927,53467.45231728 2024-10-24,18:04:10.000,298,11024542,14205,0,1729793049,12977.32635386999,86.31159158999799,53467.32654912001 2024-10-24,18:04:11.000,298,11024609,14605,0,1729793050,12977.18489135999,86.26929681000183,53467.33353624 2024-10-24,18:04:12.000,298,11024589,14525,0,1729793051,12977.10405563999,86.21995289999904,53467.29161352 2024-10-24,18:04:13.000,298,11024500,14525,0,1729793052,12976.989538369999,86.29044419999991,53467.186806720005 2024-10-24,18:04:14.000,298,11024561,14605,0,1729793053,12977.016483609994,86.19880551000097,53467.2846264 2024-10-24,18:04:15.000,298,11024605,14565,0,1729793054,12977.18489135999,86.20585464000033,53467.256677920006 2024-10-24,18:04:16.000,298,11024359,14285,0,1729793055,12977.198363979995,86.26224768000247,53467.2846264 2024-10-24,18:04:17.000,298,11024741,14085,0,1729793056,12977.279199699995,86.35388637000142,53467.31257488 2024-10-24,18:04:18.000,298,11024531,13845,0,1729793057,12977.36677172999,86.31159158999799,53467.34751048001 2024-10-24,18:04:19.000,298,11024887,14365,0,1729793058,12977.541915789996,86.17765812000289,53467.424368800006 2024-10-24,18:04:20.000,298,11024721,14005,0,1729793059,12977.602542579996,86.33273898000334,53467.37545896001 2024-10-24,18:04:21.000,298,11024429,14005,0,1729793060,12977.824840809997,86.21995289999904,53467.29860064001 2024-10-24,18:04:22.000,298,11024629,13845,0,1729793061,12977.858522360002,86.33273898000334,53467.354497600005 2024-10-24,18:04:23.000,298,11024629,13845,0,1729793062,12978.040402729988,86.2411002900044,53467.354497600005 2024-10-24,18:04:24.000,298,11024546,13605,0,1729793063,12978.127974759998,86.21995289999904,53467.38244608 2024-10-24,18:04:25.000,298,11024493,14085,0,1729793064,12978.148183689998,86.17765812000289,53467.41738168001 2024-10-24,18:04:26.000,298,11024800,13845,0,1729793065,12977.993248559993,86.08601943000394,53467.49424000001 2024-10-24,18:04:27.000,298,11024506,14165,0,1729793066,12977.710323539992,86.1917563800016,53467.33353624 2024-10-24,18:04:28.000,298,11024506,14765,0,1729793067,12977.39371697,86.06487203999859,53467.38244608 2024-10-24,18:04:29.000,298,11024492,15165,0,1729793068,12977.258990769995,85.8815946600007,53467.186806720005 2024-10-24,18:04:30.000,298,11024563,15445,0,1729793069,12977.38698065999,85.74061205999897,53467.15885824001 2024-10-24,18:04:31.000,298,11024554,14885,0,1729793070,12977.541915789996,85.74766118999833,53467.10296128 2024-10-24,18:04:32.000,298,11024542,14405,0,1729793071,12977.43413483,85.87454553000134,53467.27763928001 2024-10-24,18:04:33.000,298,11024697,14245,0,1729793072,12977.218572909995,86.0296263900018,53467.403407440004 2024-10-24,18:04:34.000,298,11024566,14045,0,1729793073,12976.868284789998,86.10716682000202,53467.34751048001 2024-10-24,18:04:35.000,298,11024618,14005,0,1729793074,12976.531469289992,86.25519855000312,53467.39642032001 2024-10-24,18:04:36.000,298,11024503,14205,0,1729793075,12976.05319128,86.24814942000376,53467.37545896001 2024-10-24,18:04:37.000,298,11024554,14525,0,1729793076,12975.817420429994,86.2270020299984,53467.32654912001 2024-10-24,18:04:38.000,298,11024559,14765,0,1729793077,12975.743321019989,86.1283142100001,53467.144884 2024-10-24,18:04:39.000,298,11024589,14725,0,1729793078,12976.03298235,86.14241246999882,53467.01212872001 2024-10-24,18:04:40.000,298,11024533,14525,0,1729793079,12976.322643679996,86.17765812000289,53467.068025680004 2024-10-24,18:04:41.000,298,11024616,14285,0,1729793080,12976.396743090001,86.28339507000055,53467.17283248 2024-10-24,18:04:42.000,298,11024661,14165,0,1729793081,12976.383270469996,86.29749332999927,53467.15885824001 2024-10-24,18:04:43.000,298,11024399,14365,0,1729793082,12976.390006779991,86.39618115000485,53467.200780959996 2024-10-24,18:04:44.000,298,11024493,14125,0,1729793083,12976.288962129991,86.34683724000206,53467.19379384 2024-10-24,18:04:45.000,298,11024549,14525,0,1729793084,12976.390006779991,86.29044419999991,53467.186806720005 2024-10-24,18:04:46.000,298,11024586,14645,0,1729793085,12976.531469289992,86.17765812000289,53467.08199992001 2024-10-24,18:04:47.000,298,11024574,14645,0,1729793086,12976.760503830003,86.1283142100001,53467.04706432 2024-10-24,18:04:48.000,298,11024598,14245,0,1729793087,12977.097319329994,86.10716682000202,53467.08199992001 2024-10-24,18:04:49.000,298,11024668,14285,0,1729793088,12977.31288125,86.17060899000353,53467.16584536 2024-10-24,18:04:50.000,298,11024524,14205,0,1729793089,12977.40718958999,86.19880551000097,53467.24969080001 2024-10-24,18:04:51.000,298,11024551,14565,0,1729793090,12977.38698065999,86.30454245999863,53467.32654912001 2024-10-24,18:04:52.000,298,11024574,14325,0,1729793091,12977.30614493999,86.26224768000247,53467.34751048001 2024-10-24,18:04:53.000,298,11024629,14245,0,1729793092,12977.27246339,86.14241246999882,53467.2846264 2024-10-24,18:04:54.000,298,11024543,14605,0,1729793093,12977.299408629995,86.0930685600033,53467.235716560004 2024-10-24,18:04:55.000,298,11024551,14685,0,1729793094,12977.400453279995,86.06487203999859,53467.2147552 2024-10-24,18:04:56.000,298,11024613,14405,0,1729793095,12977.508234239991,86.08601943000394,53467.27763928001 2024-10-24,18:04:57.000,298,11024567,14405,0,1729793096,12977.55538841,86.06487203999859,53467.32654912001 2024-10-24,18:04:58.000,298,11024575,14405,0,1729793097,12977.51497055,86.05782290999923,53467.46629152001 2024-10-24,18:04:59.000,298,11024539,14445,0,1729793098,12977.47455269,86.05077377999987,53467.41039456 2024-10-24,18:05:00.000,298,11024582,14365,0,1729793099,12977.33309018,86.1283142100001,53467.473278640005 2024-10-24,18:05:01.000,298,11024593,14205,0,1729793100,12977.27246339,86.16355986000417,53467.5990468 2024-10-24,18:05:02.000,298,11024611,14405,0,1729793101,12977.090583019999,86.07897030000458,53467.56411120001 2024-10-24,18:05:03.000,298,11024527,14445,0,1729793102,12976.982802059989,86.03667552000115,53467.44533016001 2024-10-24,18:05:04.000,298,11024518,14805,0,1729793103,12976.935647889994,85.96618422000029,53467.403407440004 2024-10-24,18:05:05.000,298,11024522,14365,0,1729793104,12976.888493719998,85.90274204999878,53467.3894332 2024-10-24,18:05:06.000,298,11024572,14445,0,1729793105,12976.814394309993,85.90979117999814,53467.39642032001 2024-10-24,18:05:07.000,298,11024547,14205,0,1729793106,12976.760503830003,85.86749640000198,53467.403407440004 2024-10-24,18:05:08.000,298,11024610,14365,0,1729793107,12976.659459180002,85.85339814000326,53467.51520136001 2024-10-24,18:05:09.000,298,11024629,14165,0,1729793108,12976.544941909997,85.90274204999878,53467.48725288 2024-10-24,18:05:10.000,298,11024591,14285,0,1729793109,12976.477578810001,85.91684031000477,53467.39642032001 2024-10-24,18:05:11.000,298,11024605,14565,0,1729793110,12976.430424639992,85.96618422000029,53467.45231728 2024-10-24,18:05:12.000,298,11024544,14245,0,1729793111,12976.349588919991,85.980282479999,53467.3894332 2024-10-24,18:05:13.000,298,11024589,14285,0,1729793112,12976.363061539996,86.11421595000138,53467.38244608 2024-10-24,18:05:14.000,298,11024551,14445,0,1729793113,12976.369797849991,86.18470725000225,53467.33353624 2024-10-24,18:05:15.000,298,11024541,14405,0,1729793114,12976.423688329996,86.28339507000055,53467.354497600005 2024-10-24,18:05:16.000,298,11024513,14245,0,1729793115,12976.511260359992,86.44552506000036,53467.32654912001 2024-10-24,18:05:17.000,298,11024530,14525,0,1729793116,12976.585359769997,86.54421287999867,53467.37545896001 2024-10-24,18:05:18.000,298,11024539,14245,0,1729793117,12976.720085970002,86.71339199999784,53467.39642032001 2024-10-24,18:05:19.000,298,11024650,14125,0,1729793118,12976.922175269989,86.84027634000086,53467.473278640005 2024-10-24,18:05:20.000,298,11024863,14205,0,1729793119,12977.17141874,87.06584850000218,53467.55013696 2024-10-24,18:05:21.000,298,11024545,14245,0,1729793120,12977.319617559995,87.01650458999939,53467.38244608 2024-10-24,18:05:22.000,298,11024565,14205,0,1729793121,12977.31288125,87.15748719000112,53467.536162719996 2024-10-24,18:05:23.000,298,11024600,14765,0,1729793122,12977.070374089999,87.20683110000391,53467.403407440004 2024-10-24,18:05:24.000,298,11024533,15205,0,1729793123,12977.218572909995,87.0799467600009,53467.27065216 2024-10-24,18:05:25.000,298,11024522,15245,0,1729793124,12977.784422949997,86.93896415999916,53467.24270368 2024-10-24,18:05:26.000,298,11024585,14725,0,1729793125,12978.36374560999,86.9319150299998,53467.29860064001 2024-10-24,18:05:27.000,298,11024612,14405,0,1729793126,12978.59278015,87.00240633000067,53467.4593044 2024-10-24,18:05:28.000,298,11024608,14405,0,1729793127,12978.77466052,87.01650458999939,53467.65494376 2024-10-24,18:05:29.000,298,11024607,13965,0,1729793128,12978.77466052,87.0799467600009,53467.787699040004 2024-10-24,18:05:30.000,298,11024782,14485,0,1729793129,12978.56583490999,87.0447011100041,53467.82962176001 2024-10-24,18:05:31.000,298,11024605,14525,0,1729793130,12978.39069085,86.88962025000365,53467.7737248 2024-10-24,18:05:32.000,298,11024690,14685,0,1729793131,12978.181865239989,86.72044113000447,53467.81564752 2024-10-24,18:05:33.000,298,11024587,14725,0,1729793132,12978.094293209993,86.57240940000338,53467.738789200004 2024-10-24,18:05:34.000,298,11024520,14805,0,1729793133,12978.067347969998,86.4737215799978,53467.7038536 2024-10-24,18:05:35.000,298,11024638,14765,0,1729793134,12978.006721179998,86.39618115000485,53467.7038536 2024-10-24,18:05:36.000,298,11024629,14485,0,1729793135,12977.905676529997,86.36798463000014,53467.80167328001 2024-10-24,18:05:37.000,298,11024615,14205,0,1729793136,12977.676641990001,86.42437767000229,53467.76673768 2024-10-24,18:05:38.000,298,11024590,14085,0,1729793137,12977.380244349995,86.42437767000229,53467.82962176001 2024-10-24,18:05:39.000,298,11024595,14405,0,1729793138,12977.11079195,86.42437767000229,53467.82962176001 2024-10-24,18:05:40.000,298,11024565,14605,0,1729793139,12976.901966339989,86.38208288999886,53467.906480080004 2024-10-24,18:05:41.000,298,11024545,14805,0,1729793140,12976.908702649998,86.34683724000206,53467.78071192001 2024-10-24,18:05:42.000,298,11024617,14685,0,1729793141,12976.928911579998,86.31864072000462,53467.689879360005 2024-10-24,18:05:43.000,298,11024588,14565,0,1729793142,12977.04342884999,86.34683724000206,53467.67590512 2024-10-24,18:05:44.000,298,11024670,14525,0,1729793143,12977.14447349999,86.39618115000485,53467.7038536 2024-10-24,18:05:45.000,298,11024665,14485,0,1729793144,12977.18489135999,86.50896723000187,53467.689879360005 2024-10-24,18:05:46.000,298,11024651,14325,0,1729793145,12977.20510028999,86.40323028000421,53467.75276344001 2024-10-24,18:05:47.000,298,11024613,14445,0,1729793146,12977.31288125,86.55126200999803,53467.668918 2024-10-24,18:05:48.000,298,11024612,14485,0,1729793147,12977.39371697,86.66404809000232,53467.7038536 2024-10-24,18:05:49.000,298,11024559,14565,0,1729793148,12977.528443169991,86.60765505000018,53467.7038536 2024-10-24,18:05:50.000,298,11024625,14525,0,1729793149,12977.683378299997,86.62880243999825,53467.71084072001 2024-10-24,18:05:51.000,298,11024599,14605,0,1729793150,12977.663169369996,86.64290070000425,53467.62699528 2024-10-24,18:05:52.000,298,11024572,14525,0,1729793151,12977.791159259992,86.65699896000297,53467.73180208001 2024-10-24,18:05:53.000,298,11024572,14525,0,1729793152,12977.912412839993,86.69224460999976,53467.72481496 2024-10-24,18:05:54.000,298,11024566,14725,0,1729793153,12977.959567010003,86.6851954800004,53467.69686648 2024-10-24,18:05:55.000,298,11024495,14605,0,1729793154,12977.993248559993,86.6851954800004,53467.85058312001 2024-10-24,18:05:56.000,298,11024571,14205,0,1729793155,12978.080820589988,86.63585157000489,53467.80167328001 2024-10-24,18:05:57.000,298,11024542,14205,0,1729793156,12978.141447379989,86.6499498300036,53467.89250584 2024-10-24,18:05:58.000,298,11024534,14045,0,1729793157,12978.26270095999,86.60060592000082,53468.01128688 2024-10-24,18:05:59.000,298,11024568,14245,0,1729793158,12978.28290988999,86.54421287999867,53467.92045432001 2024-10-24,18:06:00.000,298,11024585,13845,0,1729793159,12978.215546789994,86.49486897000315,53468.00429976 2024-10-24,18:06:01.000,298,11024806,14045,0,1729793160,12978.255964649994,86.45257418999972,53468.08115808 2024-10-24,18:06:02.000,298,11024675,14085,0,1729793161,12978.181865239989,86.43142680000165,53468.21391336001 2024-10-24,18:06:03.000,298,11024528,13565,0,1729793162,12978.114502139993,86.43142680000165,53468.03923536 2024-10-24,18:06:04.000,298,11024532,13845,0,1729793163,12978.121238449989,86.3750337599995,53468.1580164 2024-10-24,18:06:05.000,298,11024732,13805,0,1729793164,12978.148183689998,86.35388637000142,53468.10910656 2024-10-24,18:06:06.000,298,11024583,14005,0,1729793165,12978.094293209993,86.2411002900044,53468.06718384001 2024-10-24,18:06:07.000,298,11024564,13725,0,1729793166,12978.154919999994,86.20585464000033,53468.03224824 2024-10-24,18:06:08.000,298,11024582,13765,0,1729793167,12978.107765829998,86.13536333999946,53468.08814520001 2024-10-24,18:06:09.000,298,11024650,13725,0,1729793168,12978.080820589988,86.14241246999882,53468.095132320006 2024-10-24,18:06:10.000,298,11024654,14005,0,1729793169,12977.939358080002,86.08601943000394,53468.10211944 2024-10-24,18:06:11.000,298,11024878,14285,0,1729793170,12977.636224130001,86.06487203999859,53468.10211944 2024-10-24,18:06:12.000,298,11024598,14925,0,1729793171,12977.360035419995,85.91684031000477,53467.94141568 2024-10-24,18:06:13.000,298,11024582,14845,0,1729793172,12977.20510028999,85.74766118999833,53467.787699040004 2024-10-24,18:06:14.000,298,11024526,15165,0,1729793173,12977.53517948,85.52913816000364,53467.54314984001 2024-10-24,18:06:15.000,298,11024581,14845,0,1729793174,12977.831577119992,85.43045033999806,53467.58507256001 2024-10-24,18:06:16.000,298,11024562,14645,0,1729793175,12977.925885459998,85.48684338000021,53467.759750560006 2024-10-24,18:06:17.000,298,11024522,14565,0,1729793176,12977.952830699993,85.55028555000172,53467.89949296001 2024-10-24,18:06:18.000,298,11024315,13885,0,1729793177,12977.818104500002,85.6348751100013,53468.025261120005 2024-10-24,18:06:19.000,298,11024433,14165,0,1729793178,12977.488025309991,85.57848206999915,53467.906480080004 2024-10-24,18:06:20.000,298,11024659,14285,0,1729793179,12977.29267232,85.50094163999893,53467.94141568 2024-10-24,18:06:21.000,298,11024617,14445,0,1729793180,12977.17141874,85.536187290003,53467.857570240005 2024-10-24,18:06:22.000,298,11024534,14725,0,1729793181,12977.056901469994,85.47979425000085,53467.759750560006 2024-10-24,18:06:23.000,298,11024574,14685,0,1729793182,12977.08384670999,85.38110643000255,53467.73180208001 2024-10-24,18:06:24.000,298,11024658,14685,0,1729793183,12977.15120981,85.39520469000126,53467.74577632 2024-10-24,18:06:25.000,298,11024600,14365,0,1729793184,12977.238781839995,85.38110643000255,53467.71084072001 2024-10-24,18:06:26.000,298,11024618,14205,0,1729793185,12977.319617559995,85.45864686000277,53467.80167328001 2024-10-24,18:06:27.000,298,11024640,14405,0,1729793186,12977.23204553,85.55733468000108,53467.759750560006 2024-10-24,18:06:28.000,298,11024564,14405,0,1729793187,12977.14447349999,85.55028555000172,53467.927441440006 2024-10-24,18:06:29.000,298,11024721,14365,0,1729793188,12977.050165159999,85.65602249999938,53467.88551872 2024-10-24,18:06:30.000,298,11024595,14485,0,1729793189,12977.056901469994,85.67716989000473,53467.71782784 2024-10-24,18:06:31.000,298,11024575,14605,0,1729793190,12977.12426456999,85.64897337000002,53467.72481496 2024-10-24,18:06:32.000,298,11024590,14725,0,1729793191,12977.22530921999,85.69831728000281,53467.65494376 2024-10-24,18:06:33.000,298,11024498,14645,0,1729793192,12977.299408629995,85.76880858000368,53467.71782784 2024-10-24,18:06:34.000,298,11024696,14285,0,1729793193,12977.319617559995,85.8463490100039,53467.69686648 2024-10-24,18:06:35.000,298,11024579,14565,0,1729793194,12977.24551814999,85.86749640000198,53467.74577632 2024-10-24,18:06:36.000,298,11024615,14445,0,1729793195,12977.11079195,85.95208596000157,53467.7737248 2024-10-24,18:06:37.000,298,11024621,14245,0,1729793196,12977.070374089999,85.92388944000413,53467.738789200004 2024-10-24,18:06:38.000,298,11024602,14565,0,1729793197,12976.962593129989,85.90979117999814,53467.68289224001 2024-10-24,18:06:39.000,298,11024592,14645,0,1729793198,12976.908702649998,85.89569291999942,53467.66193088001 2024-10-24,18:06:40.000,298,11024573,14565,0,1729793199,12976.848075859998,85.83225074999791,53467.67590512 2024-10-24,18:06:41.000,298,11024563,14325,0,1729793200,12976.848075859998,85.83225074999791,53467.592059680006 2024-10-24,18:06:42.000,298,11024638,14605,0,1729793201,12976.875021099993,85.79700510000112,53467.63398240001 2024-10-24,18:06:43.000,298,11024595,14445,0,1729793202,12976.713349659993,85.81815248999919,53467.58507256001 2024-10-24,18:06:44.000,298,11024608,14645,0,1729793203,12976.666195489997,85.80405423000047,53467.64795664 2024-10-24,18:06:45.000,298,11024533,14245,0,1729793204,12976.666195489997,85.75471031999768,53467.668918 2024-10-24,18:06:46.000,298,11024596,14285,0,1729793205,12976.598832390002,85.74766118999833,53467.62000816 2024-10-24,18:06:47.000,298,11024629,14525,0,1729793206,12976.639250250002,85.74061205999897,53467.5291756 2024-10-24,18:06:48.000,298,11024566,14605,0,1729793207,12976.639250250002,85.73356292999961,53467.50821424 2024-10-24,18:06:49.000,298,11024590,14525,0,1729793208,12976.619041320002,85.69126815000345,53467.43135592 2024-10-24,18:06:50.000,298,11024585,14485,0,1729793209,12976.686404419997,85.71946467000089,53467.46629152001 2024-10-24,18:06:51.000,298,11024562,14525,0,1729793210,12976.794185379993,85.71946467000089,53467.46629152001 2024-10-24,18:06:52.000,298,11024612,14285,0,1729793211,12976.875021099993,85.7829068400024,53467.57808544 2024-10-24,18:06:53.000,298,11024565,14525,0,1729793212,12976.787449069998,85.77585771000304,53467.5990468 2024-10-24,18:06:54.000,298,11024484,14245,0,1729793213,12976.753767519993,85.85339814000326,53467.4593044 2024-10-24,18:06:55.000,298,11024532,14565,0,1729793214,12976.612305009992,85.86749640000198,53467.4593044 2024-10-24,18:06:56.000,298,11024575,14725,0,1729793215,12976.592096079992,85.86749640000198,53467.34751048001 2024-10-24,18:06:57.000,298,11024572,14725,0,1729793216,12976.652722869992,85.87454553000134,53467.34751048001 2024-10-24,18:06:58.000,298,11024572,14565,0,1729793217,12976.740294900002,85.90274204999878,53467.354497600005 2024-10-24,18:06:59.000,298,11024664,14405,0,1729793218,12976.740294900002,86.04372465000051,53467.403407440004 2024-10-24,18:07:00.000,298,11024534,14445,0,1729793219,12976.679668110002,86.23405115999776,53467.34052336 2024-10-24,18:07:01.000,298,11024605,14165,0,1729793220,12976.551678219992,86.2270020299984,53467.49424000001 2024-10-24,18:07:02.000,298,11024560,14245,0,1729793221,12976.363061539996,86.38208288999886,53467.4593044 2024-10-24,18:07:03.000,298,11024636,14485,0,1729793222,12976.29569844,86.52306549000059,53467.319562 2024-10-24,18:07:04.000,298,11024599,14445,0,1729793223,12976.262016889996,86.57240940000338,53467.305587760005 2024-10-24,18:07:05.000,298,11024590,14405,0,1729793224,12976.282225819996,86.63585157000489,53467.29860064001 2024-10-24,18:07:06.000,298,11024550,14565,0,1729793225,12976.25528058,86.6851954800004,53467.305587760005 2024-10-24,18:07:07.000,298,11024600,14405,0,1729793226,12976.322643679996,86.72749026000383,53467.24969080001 2024-10-24,18:07:08.000,298,11024603,14565,0,1729793227,12976.470842499992,86.8332272100015,53467.256677920006 2024-10-24,18:07:09.000,298,11024538,14245,0,1729793228,12976.625777629997,86.88257112000429,53467.235716560004 2024-10-24,18:07:10.000,298,11024541,14125,0,1729793229,12976.659459180002,86.96011155000451,53467.19379384 2024-10-24,18:07:11.000,298,11024516,14205,0,1729793230,12976.726822279998,86.91781677000108,53467.24270368 2024-10-24,18:07:12.000,298,11024529,14565,0,1729793231,12976.780712760003,86.82617808000214,53467.10296128 2024-10-24,18:07:13.000,298,11024578,14485,0,1729793232,12976.780712760003,86.96011155000451,53467.256677920006 2024-10-24,18:07:14.000,298,11024653,14405,0,1729793233,12976.848075859998,86.85437459999957,53467.24270368 2024-10-24,18:07:15.000,298,11024595,14605,0,1729793234,12977.023219919989,86.77683416999935,53467.22872944001 2024-10-24,18:07:16.000,298,11024543,14725,0,1729793235,12977.18489135999,86.7979815600047,53467.20776808001 2024-10-24,18:07:17.000,298,11024535,14245,0,1729793236,12977.28593600999,86.7838832999987,53467.354497600005 2024-10-24,18:07:18.000,298,11024656,14645,0,1729793237,12977.541915789996,86.84732547000021,53467.48725288 2024-10-24,18:07:19.000,298,11024674,14485,0,1729793238,12977.730532469992,86.76273591000063,53467.60603392 2024-10-24,18:07:20.000,298,11024504,14205,0,1729793239,12977.878731290002,86.74863765000191,53467.56411120001 2024-10-24,18:07:21.000,298,11024536,14725,0,1729793240,12977.939358080002,86.67109722000168,53467.48725288 2024-10-24,18:07:22.000,298,11024672,14565,0,1729793241,12977.959567010003,86.6499498300036,53467.536162719996 2024-10-24,18:07:23.000,298,11024536,14165,0,1729793242,12978.020193799988,86.59355679000146,53467.536162719996 2024-10-24,18:07:24.000,298,11024451,14405,0,1729793243,12978.013457489993,86.50896723000187,53467.536162719996 2024-10-24,18:07:25.000,298,11024521,14405,0,1729793244,12978.026930109998,86.41732854000293,53467.43834304 2024-10-24,18:07:26.000,298,11024529,14165,0,1729793245,12977.919149150002,86.53716374999931,53467.41039456 2024-10-24,18:07:27.000,298,11024576,14565,0,1729793246,12977.797895570002,86.48077071000444,53467.54314984001 2024-10-24,18:07:28.000,298,11024612,14405,0,1729793247,12977.703587229997,86.4878198400038,53467.522188480005 2024-10-24,18:07:29.000,298,11024595,14565,0,1729793248,12977.488025309991,86.48077071000444,53467.50122712 2024-10-24,18:07:30.000,298,11024602,14405,0,1729793249,12977.47455269,86.4737215799978,53467.50821424 2024-10-24,18:07:31.000,298,11024653,14245,0,1729793250,12977.299408629995,86.51601636000123,53467.51520136001 2024-10-24,18:07:32.000,298,11024603,14405,0,1729793251,12977.178155049995,86.60060592000082,53467.522188480005 2024-10-24,18:07:33.000,298,11024669,14205,0,1729793252,12977.04342884999,86.63585157000489,53467.424368800006 2024-10-24,18:07:34.000,298,11024776,14365,0,1729793253,12976.942384199989,86.80503069000406,53467.38244608 2024-10-24,18:07:35.000,298,11024323,14205,0,1729793254,12976.868284789998,86.55126200999803,53467.536162719996 2024-10-24,18:07:36.000,298,11024522,14125,0,1729793255,12976.706613349997,86.74158852000255,53467.31257488 2024-10-24,18:07:37.000,298,11024486,14325,0,1729793256,12976.612305009992,86.69224460999976,53467.424368800006 2024-10-24,18:07:38.000,298,11024599,13845,0,1729793257,12976.605568699997,86.67109722000168,53467.33353624 2024-10-24,18:07:39.000,298,11024575,13845,0,1729793258,12976.659459180002,86.67814635000104,53467.37545896001 2024-10-24,18:07:40.000,298,11024543,13965,0,1729793259,12976.740294900002,86.69929373999912,53467.36148472 2024-10-24,18:07:41.000,298,11024634,13965,0,1729793260,12976.827866929998,86.72044113000447,53467.19379384 2024-10-24,18:07:42.000,298,11024709,14205,0,1729793261,12977.003010989989,86.77683416999935,53467.29161352 2024-10-24,18:07:43.000,298,11024613,13965,0,1729793262,12977.25225446,86.69929373999912,53467.319562 2024-10-24,18:07:44.000,298,11024607,14125,0,1729793263,12977.30614493999,86.76978503999999,53467.305587760005 2024-10-24,18:07:45.000,298,11024510,13925,0,1729793264,12977.548652099991,86.79093242999807,53467.36148472 2024-10-24,18:07:46.000,298,11024411,13925,0,1729793265,12977.757477710002,86.76273591000063,53467.34052336 2024-10-24,18:07:47.000,298,11024626,13925,0,1729793266,12978.006721179998,86.80503069000406,53467.32654912001 2024-10-24,18:07:48.000,298,11024490,14205,0,1729793267,12978.161656309989,86.66404809000232,53467.33353624 2024-10-24,18:07:49.000,298,11024649,13805,0,1729793268,12978.269437269999,86.72749026000383,53467.354497600005 2024-10-24,18:07:50.000,298,11024592,13725,0,1729793269,12978.40416346999,86.73453939000319,53467.37545896001 2024-10-24,18:07:51.000,298,11024628,13925,0,1729793270,12978.45131764,86.69929373999912,53467.473278640005 2024-10-24,18:07:52.000,298,11024610,14005,0,1729793271,12978.38395453999,86.6217533099989,53467.46629152001 2024-10-24,18:07:53.000,298,11024554,13805,0,1729793272,12978.309855129999,86.52306549000059,53467.522188480005 2024-10-24,18:07:54.000,298,11024566,13765,0,1729793273,12978.161656309989,86.56536027000402,53467.56411120001 2024-10-24,18:07:55.000,298,11024515,13725,0,1729793274,12978.033666419993,86.56536027000402,53467.50122712 2024-10-24,18:07:56.000,298,11024613,13725,0,1729793275,12977.865258669997,86.5865076600021,53467.62699528 2024-10-24,18:07:57.000,298,11024487,13765,0,1729793276,12977.622751509996,86.50896723000187,53467.571098320004 2024-10-24,18:07:58.000,298,11024743,13605,0,1729793277,12977.40718958999,86.4737215799978,53467.4593044 2024-10-24,18:07:59.000,298,11024809,13725,0,1729793278,12977.090583019999,86.4878198400038,53467.44533016001 2024-10-24,18:08:00.000,298,11024507,13565,0,1729793279,12976.935647889994,86.438475930001,53467.26366504 2024-10-24,18:08:01.000,298,11024379,13645,0,1729793280,12976.625777629997,86.2270020299984,53467.50821424 2024-10-24,18:08:02.000,298,11024604,13845,0,1729793281,12976.430424639992,86.34683724000206,53467.33353624 2024-10-24,18:08:03.000,298,11024424,13765,0,1729793282,12976.26875319999,86.3750337599995,53467.48026576 2024-10-24,18:08:04.000,298,11024520,13885,0,1729793283,12976.09360914,86.52306549000059,53467.41039456 2024-10-24,18:08:05.000,298,11024847,13765,0,1729793284,12976.12729068999,86.36093550000078,53467.19379384 2024-10-24,18:08:06.000,298,11024786,13925,0,1729793285,12975.958882939995,86.38208288999886,53467.32654912001 2024-10-24,18:08:07.000,298,11024832,13525,0,1729793286,12975.98582817999,86.35388637000142,53467.22174232 2024-10-24,18:08:08.000,298,11024621,13645,0,1729793287,12975.9319377,86.31159158999799,53467.24969080001 2024-10-24,18:08:09.000,298,11024407,13925,0,1729793288,12976.03298235,86.15651073000481,53467.144884 2024-10-24,18:08:10.000,298,11024439,13845,0,1729793289,12976.10708175999,86.24814942000376,53467.10296128 2024-10-24,18:08:11.000,298,11024625,13685,0,1729793290,12976.22833533999,86.2411002900044,53467.06103856001 2024-10-24,18:08:12.000,298,11024258,13845,0,1729793291,12976.363061539996,86.2270020299984,53466.91430904001 2024-10-24,18:08:13.000,298,11024385,13565,0,1729793292,12976.571887149992,86.26929681000183,53467.0051416 2024-10-24,18:08:14.000,298,11024607,13765,0,1729793293,12976.538205600002,86.17765812000289,53466.94924464 2024-10-24,18:08:15.000,298,11024741,13765,0,1729793294,12976.740294900002,86.2270020299984,53467.088987040006 2024-10-24,18:08:16.000,298,11024639,13965,0,1729793295,12976.666195489997,86.23405115999776,53466.900334800004 2024-10-24,18:08:17.000,298,11024646,13925,0,1729793296,12976.645986559997,86.26224768000247,53467.10994840001 2024-10-24,18:08:18.000,298,11024592,14005,0,1729793297,12976.565150839997,86.15651073000481,53467.2147552 2024-10-24,18:08:19.000,298,11024628,14165,0,1729793298,12976.504524049997,86.25519855000312,53467.05405144 2024-10-24,18:08:20.000,298,11024583,14765,0,1729793299,12976.396743090001,86.15651073000481,53466.98418024 2024-10-24,18:08:21.000,298,11024524,14965,0,1729793300,12976.23507165,86.11421595000138,53466.865399199996 2024-10-24,18:08:22.000,298,11024563,15205,0,1729793301,12976.31590737,86.01552813000308,53466.697708319996 2024-10-24,18:08:23.000,298,11024541,15205,0,1729793302,12976.578623460002,85.99438073999772,53466.62783712001 2024-10-24,18:08:24.000,298,11024602,14485,0,1729793303,12976.861548479988,86.05782290999923,53466.72565680001 2024-10-24,18:08:25.000,298,11024645,14485,0,1729793304,12976.888493719998,86.15651073000481,53466.8304636 2024-10-24,18:08:26.000,298,11024470,14165,0,1729793305,12976.827866929998,86.21290376999968,53466.79552800001 2024-10-24,18:08:27.000,298,11024585,14085,0,1729793306,12976.565150839997,86.42437767000229,53467.04007720001 2024-10-24,18:08:28.000,298,11024547,14325,0,1729793307,12976.23507165,86.4878198400038,53467.11693552 2024-10-24,18:08:29.000,298,11024546,14645,0,1729793308,12976.10708175999,86.42437767000229,53467.068025680004 2024-10-24,18:08:30.000,298,11024543,14765,0,1729793309,12976.11381807,86.41027941000357,53466.90732192 2024-10-24,18:08:31.000,298,11024617,14845,0,1729793310,12976.19465379,86.3750337599995,53466.851424960005 2024-10-24,18:08:32.000,298,11024555,14805,0,1729793311,12976.356325230001,86.36798463000014,53466.84443784001 2024-10-24,18:08:33.000,298,11024596,14165,0,1729793312,12976.477578810001,86.46667244999844,53466.89334768001 2024-10-24,18:08:34.000,298,11024721,14245,0,1729793313,12976.450633569992,86.48077071000444,53466.94924464 2024-10-24,18:08:35.000,298,11024723,14205,0,1729793314,12976.423688329996,86.51601636000123,53467.02610296 2024-10-24,18:08:36.000,298,11024605,14365,0,1729793315,12976.26875319999,86.5865076600021,53466.900334800004 2024-10-24,18:08:37.000,298,11024611,14525,0,1729793316,12976.18791747999,86.53716374999931,53466.89334768001 2024-10-24,18:08:38.000,298,11024520,14885,0,1729793317,12976.18791747999,86.45257418999972,53466.78854088 2024-10-24,18:08:39.000,298,11024603,15045,0,1729793318,12976.322643679996,86.41732854000293,53466.77456664001 2024-10-24,18:08:40.000,298,11024611,14325,0,1729793319,12976.450633569992,86.46667244999844,53466.77456664001 2024-10-24,18:08:41.000,298,11024574,14285,0,1729793320,12976.565150839997,86.4878198400038,53466.851424960005 2024-10-24,18:08:42.000,298,11024596,14285,0,1729793321,12976.457369880001,86.56536027000402,53466.87238632001 2024-10-24,18:08:43.000,298,11024766,14125,0,1729793322,12976.470842499992,86.6217533099989,53466.84443784001 2024-10-24,18:08:44.000,298,11024516,14325,0,1729793323,12976.342852609996,86.77683416999935,53466.89334768001 2024-10-24,18:08:45.000,298,11024578,14325,0,1729793324,12976.31590737,86.86142372999893,53466.85841208 2024-10-24,18:08:46.000,298,11024592,14525,0,1729793325,12976.342852609996,86.84732547000021,53466.74661816001 2024-10-24,18:08:47.000,298,11024569,14565,0,1729793326,12976.369797849991,86.7979815600047,53466.753605280006 2024-10-24,18:08:48.000,298,11024611,14405,0,1729793327,12976.443897259996,86.86142372999893,53466.76757952 2024-10-24,18:08:49.000,298,11024580,14685,0,1729793328,12976.538205600002,86.91076764000172,53466.732643920004 2024-10-24,18:08:50.000,298,11024544,14885,0,1729793329,12976.592096079992,86.99535720000131,53466.71168256 2024-10-24,18:08:51.000,298,11024604,14325,0,1729793330,12976.780712760003,87.0306028499981,53466.732643920004 2024-10-24,18:08:52.000,298,11024532,14405,0,1729793331,12976.901966339989,87.0306028499981,53466.8304636 2024-10-24,18:08:53.000,298,11024556,14285,0,1729793332,12976.976065749994,87.1433889300024,53466.87937344 2024-10-24,18:08:54.000,298,11024577,14205,0,1729793333,12976.989538369999,87.20683110000391,53466.89334768001 2024-10-24,18:08:55.000,298,11024545,14525,0,1729793334,12977.04342884999,87.26322413999878,53466.9352704 2024-10-24,18:08:56.000,298,11024506,14565,0,1729793335,12977.003010989989,87.17158544999984,53466.73963104 2024-10-24,18:08:57.000,298,11024587,14885,0,1729793336,12976.901966339989,86.99535720000131,53466.74661816001 2024-10-24,18:08:58.000,298,11024570,14725,0,1729793337,12977.11079195,86.96716068000387,53466.71168256 2024-10-24,18:08:59.000,298,11024614,14565,0,1729793338,12977.218572909995,86.98830807000195,53466.851424960005 2024-10-24,18:09:00.000,298,11024586,14205,0,1729793339,12977.31288125,87.0799467600009,53466.921296160006 2024-10-24,18:09:01.000,298,11024866,14205,0,1729793340,12977.178155049995,87.16453632000048,53467.137896880005 2024-10-24,18:09:02.000,298,11024536,14245,0,1729793341,12977.009747299999,87.03765198000474,53467.068025680004 2024-10-24,18:09:03.000,298,11024538,14565,0,1729793342,12976.888493719998,87.03765198000474,53466.80950224 2024-10-24,18:09:04.000,298,11024611,14365,0,1729793343,12976.807657999998,86.96011155000451,53466.74661816001 2024-10-24,18:09:05.000,298,11024543,14565,0,1729793344,12976.693140729993,86.86142372999893,53466.73963104 2024-10-24,18:09:06.000,298,11024566,14645,0,1729793345,12976.672931799993,86.76273591000063,53466.66975984 2024-10-24,18:09:07.000,298,11024603,14525,0,1729793346,12976.639250250002,86.70634286999848,53466.79552800001 2024-10-24,18:09:08.000,298,11024615,14325,0,1729793347,12976.578623460002,86.6851954800004,53466.6907212 2024-10-24,18:09:09.000,298,11024670,14285,0,1729793348,12976.450633569992,86.57945853000274,53466.82347648001 2024-10-24,18:09:10.000,298,11024572,14445,0,1729793349,12976.3361163,86.49486897000315,53466.77456664001 2024-10-24,18:09:11.000,298,11024612,14605,0,1729793350,12976.22833533999,86.4737215799978,53466.697708319996 2024-10-24,18:09:12.000,298,11024478,14485,0,1729793351,12976.241807959996,86.45962331999908,53466.66975984 2024-10-24,18:09:13.000,298,11024505,14605,0,1729793352,12976.22833533999,86.2411002900044,53466.52303032 2024-10-24,18:09:14.000,298,11024580,14365,0,1729793353,12976.039718659995,85.99438073999772,53466.43918488001 2024-10-24,18:09:15.000,298,11024570,14205,0,1729793354,12976.03298235,86.06487203999859,53466.57892728001 2024-10-24,18:09:16.000,298,11024446,14405,0,1729793355,12976.00603710999,86.07897030000458,53466.5509788 2024-10-24,18:09:17.000,298,11024627,14365,0,1729793356,12976.08687282999,86.11421595000138,53466.59988864 2024-10-24,18:09:18.000,298,11024609,14445,0,1729793357,12976.11381807,86.0930685600033,53466.64879848 2024-10-24,18:09:19.000,298,11024602,14405,0,1729793358,12976.15423593,86.10011769000266,53466.5509788 2024-10-24,18:09:20.000,298,11024624,14565,0,1729793359,12976.201390099995,86.10716682000202,53466.5509788 2024-10-24,18:09:21.000,298,11024677,14445,0,1729793360,12976.181181169995,86.15651073000481,53466.57892728001 2024-10-24,18:09:22.000,298,11024590,14285,0,1729793361,12976.19465379,86.1283142100001,53466.61386288 2024-10-24,18:09:23.000,298,11024585,14285,0,1729793362,12976.15423593,86.15651073000481,53466.59290152 2024-10-24,18:09:24.000,298,11024619,14685,0,1729793363,12976.18791747999,86.1283142100001,53466.530017439996 2024-10-24,18:09:25.000,298,11024592,14725,0,1729793364,12976.21486272,86.08601943000394,53466.47412048 2024-10-24,18:09:26.000,298,11024629,14565,0,1729793365,12976.160972239995,86.01552813000308,53466.52303032 2024-10-24,18:09:27.000,298,11024578,14445,0,1729793366,12976.20812640999,86.0296263900018,53466.40424928 2024-10-24,18:09:28.000,298,11024605,14605,0,1729793367,12976.14749961999,86.02257726000244,53466.467133360005 2024-10-24,18:09:29.000,298,11024619,14565,0,1729793368,12976.14749961999,85.93093857000349,53466.41123640001 2024-10-24,18:09:30.000,298,11024602,14565,0,1729793369,12976.21486272,85.86044727000262,53466.530017439996 2024-10-24,18:09:31.000,298,11024582,14245,0,1729793370,12976.22833533999,85.8815946600007,53466.55796592001 2024-10-24,18:09:32.000,298,11024698,14365,0,1729793371,12976.181181169995,85.8815946600007,53466.5509788 2024-10-24,18:09:33.000,298,11024547,14485,0,1729793372,12976.11381807,85.86044727000262,53466.60687576001 2024-10-24,18:09:34.000,298,11024577,14525,0,1729793373,12976.04645496999,85.79700510000112,53466.59290152 2024-10-24,18:09:35.000,298,11024605,14645,0,1729793374,12976.05319128,85.73356292999961,53466.47412048 2024-10-24,18:09:36.000,298,11024611,14685,0,1729793375,12976.181181169995,85.62782598000194,53466.418223520006 2024-10-24,18:09:37.000,298,11024571,14445,0,1729793376,12976.376534160001,85.56438381000044,53466.40424928 2024-10-24,18:09:38.000,298,11024630,14445,0,1729793377,12976.706613349997,85.59258032999787,53466.42521064 2024-10-24,18:09:39.000,298,11024641,14045,0,1729793378,12976.868284789998,85.65602249999938,53466.48809472001 2024-10-24,18:09:40.000,298,11024644,14285,0,1729793379,12976.976065749994,85.58553119999851,53466.52303032 2024-10-24,18:09:41.000,298,11024465,14125,0,1729793380,12976.834603239993,85.72651380000025,53466.66277272 2024-10-24,18:09:42.000,298,11024653,14325,0,1729793381,12976.908702649998,85.7829068400024,53466.4811076 2024-10-24,18:09:43.000,298,11024610,14605,0,1729793382,12976.901966339989,85.74766118999833,53466.516043200005 2024-10-24,18:09:44.000,298,11024554,14885,0,1729793383,12976.861548479988,85.66307162999874,53466.50206896 2024-10-24,18:09:45.000,298,11024623,14765,0,1729793384,12977.029956229999,85.60667859000387,53466.467133360005 2024-10-24,18:09:46.000,298,11024633,14685,0,1729793385,12977.11079195,85.57848206999915,53466.52303032 2024-10-24,18:09:47.000,298,11024663,14365,0,1729793386,12977.19162767,85.6842190200041,53466.55796592001 2024-10-24,18:09:48.000,298,11024572,14245,0,1729793387,12977.18489135999,85.72651380000025,53466.66277272 2024-10-24,18:09:49.000,298,11024691,14365,0,1729793388,12977.15120981,85.77585771000304,53466.683734080005 2024-10-24,18:09:50.000,298,11024556,14325,0,1729793389,12976.996274679994,85.90274204999878,53466.72565680001 2024-10-24,18:09:51.000,298,11024571,14165,0,1729793390,12976.875021099993,85.90979117999814,53466.76757952 2024-10-24,18:09:52.000,298,11024602,14325,0,1729793391,12976.760503830003,85.93093857000349,53466.683734080005 2024-10-24,18:09:53.000,298,11024568,14565,0,1729793392,12976.578623460002,85.95208596000157,53466.65578560001 2024-10-24,18:09:54.000,298,11024617,14845,0,1729793393,12976.558414530002,85.96618422000029,53466.60687576001 2024-10-24,18:09:55.000,298,11024574,14725,0,1729793394,12976.612305009992,85.980282479999,53466.59290152 2024-10-24,18:09:56.000,298,11024588,14365,0,1729793395,12976.672931799993,86.08601943000394,53466.57194016 2024-10-24,18:09:57.000,298,11024582,14605,0,1729793396,12976.605568699997,86.12126508000074,53466.66975984 2024-10-24,18:09:58.000,298,11024614,14205,0,1729793397,12976.598832390002,86.20585464000033,53466.66975984 2024-10-24,18:09:59.000,298,11024657,14245,0,1729793398,12976.551678219992,86.20585464000033,53466.66277272 2024-10-24,18:10:00.000,298,11024611,14245,0,1729793399,12976.491051429992,86.17060899000353,53466.64879848 2024-10-24,18:10:01.000,298,11024427,14405,0,1729793400,12976.363061539996,86.2270020299984,53466.64879848 2024-10-24,18:10:02.000,298,11024627,14365,0,1729793401,12976.329379989991,86.1917563800016,53466.59290152 2024-10-24,18:10:03.000,298,11024609,14525,0,1729793402,12976.309171059991,86.1283142100001,53466.4811076 2024-10-24,18:10:04.000,298,11024580,14685,0,1729793403,12976.262016889996,86.05077377999987,53466.49508184 2024-10-24,18:10:05.000,298,11024608,14685,0,1729793404,12976.31590737,85.980282479999,53466.40424928 2024-10-24,18:10:06.000,298,11024539,14525,0,1729793405,12976.410215709991,85.93798770000285,53466.35533944 2024-10-24,18:10:07.000,298,11024629,14445,0,1729793406,12976.403479399996,85.88864379000006,53466.3763008 2024-10-24,18:10:08.000,298,11024536,14405,0,1729793407,12976.396743090001,85.90979117999814,53466.3763008 2024-10-24,18:10:09.000,298,11024613,14525,0,1729793408,12976.342852609996,85.93093857000349,53466.467133360005 2024-10-24,18:10:10.000,298,11024639,14365,0,1729793409,12976.23507165,85.8463490100039,53466.467133360005 2024-10-24,18:10:11.000,298,11024594,14245,0,1729793410,12976.12729068999,85.79700510000112,53466.43918488001 2024-10-24,18:10:12.000,298,11024475,14445,0,1729793411,12976.12729068999,85.67716989000473,53466.348352320005 2024-10-24,18:10:13.000,298,11024530,14445,0,1729793412,12976.04645496999,85.74061205999897,53466.3064296 2024-10-24,18:10:14.000,298,11024609,14765,0,1729793413,12975.99256449,85.71241554000153,53466.29245536001 2024-10-24,18:10:15.000,298,11024581,14365,0,1729793414,12975.938674009994,85.69831728000281,53466.28546824 2024-10-24,18:10:16.000,298,11024571,14445,0,1729793415,12975.918465079994,85.73356292999961,53466.2365584 2024-10-24,18:10:17.000,298,11024633,14325,0,1729793416,12975.84436566999,85.80405423000047,53466.22258416001 2024-10-24,18:10:18.000,298,11024699,14645,0,1729793417,12975.783738879989,85.83929988000455,53466.22258416001 2024-10-24,18:10:19.000,298,11024577,14445,0,1729793418,12975.790475189999,85.85339814000326,53466.299442480005 2024-10-24,18:10:20.000,298,11024623,14365,0,1729793419,12975.729848399998,85.91684031000477,53466.24354552001 2024-10-24,18:10:21.000,298,11024630,14205,0,1729793420,12975.669221609998,85.96618422000029,53466.13873872 2024-10-24,18:10:22.000,298,11024524,13725,0,1729793421,12975.615331129993,86.01552813000308,53466.20860992 2024-10-24,18:10:23.000,298,11024558,14245,0,1729793422,12975.581649579988,86.00847900000372,53466.180661440005 2024-10-24,18:10:24.000,298,11024559,13925,0,1729793423,12975.487341239997,86.03667552000115,53466.20860992 2024-10-24,18:10:25.000,298,11024633,14285,0,1729793424,12975.514286479993,86.05077377999987,53466.180661440005 2024-10-24,18:10:26.000,298,11024586,14285,0,1729793425,12975.446923379997,86.08601943000394,53466.11079024 2024-10-24,18:10:27.000,298,11024454,14165,0,1729793426,12975.453659689992,86.06487203999859,53466.07585464001 2024-10-24,18:10:28.000,298,11024613,14125,0,1729793427,12975.406505519997,86.02257726000244,53466.01995768 2024-10-24,18:10:29.000,298,11024567,14325,0,1729793428,12975.339142420002,86.13536333999946,53466.082841760006 2024-10-24,18:10:30.000,298,11024605,14245,0,1729793429,12975.521022790002,86.04372465000051,53465.964060720005 2024-10-24,18:10:31.000,298,11024618,14125,0,1729793430,12975.595122199993,85.980282479999,53465.95707360001 2024-10-24,18:10:32.000,298,11024545,14285,0,1729793431,12975.628803749998,86.00847900000372,53465.95707360001 2024-10-24,18:10:33.000,298,11024640,13965,0,1729793432,12975.655748989993,86.0296263900018,53466.061880400004 2024-10-24,18:10:34.000,298,11024743,14085,0,1729793433,12975.635540059993,86.15651073000481,53465.88720240001 2024-10-24,18:10:35.000,298,11024680,13965,0,1729793434,12975.675957919993,85.98733160999836,53465.922138 2024-10-24,18:10:36.000,298,11024639,13885,0,1729793435,12975.702903159989,86.02257726000244,53465.90816376001 2024-10-24,18:10:37.000,298,11024571,13725,0,1729793436,12975.702903159989,85.97323334999965,53465.859253919996 2024-10-24,18:10:38.000,298,11024432,13605,0,1729793437,12975.709639469998,85.90979117999814,53465.81733120001 2024-10-24,18:10:39.000,298,11024716,13885,0,1729793438,12975.830893049999,86.00142987000436,53465.87322816 2024-10-24,18:10:40.000,298,11024585,13685,0,1729793439,12975.763529949989,85.93798770000285,53465.88021528 2024-10-24,18:10:41.000,298,11024761,13765,0,1729793440,12975.851101979999,85.90274204999878,53465.747460000006 2024-10-24,18:10:42.000,298,11024709,13765,0,1729793441,12975.777002569994,85.88864379000006,53465.70553728 2024-10-24,18:10:43.000,298,11024480,13765,0,1729793442,12975.878047219994,85.97323334999965,53465.81733120001 2024-10-24,18:10:44.000,298,11024634,13685,0,1729793443,12975.88478352999,85.81110335999983,53465.83130544 2024-10-24,18:10:45.000,298,11024645,13725,0,1729793444,12975.90499245999,85.85339814000326,53465.78938272001 2024-10-24,18:10:46.000,298,11024622,13565,0,1729793445,12975.938674009994,85.73356292999961,53465.796369840005 2024-10-24,18:10:47.000,298,11024675,13605,0,1729793446,12975.9319377,85.78995597000176,53465.747460000006 2024-10-24,18:10:48.000,298,11024628,13565,0,1729793447,12975.979091869995,85.71241554000153,53465.75444712 2024-10-24,18:10:49.000,298,11024591,13725,0,1729793448,12976.019509729995,85.83929988000455,53465.74047288001 2024-10-24,18:10:50.000,298,11024586,13565,0,1729793449,12975.98582817999,85.81110335999983,53465.76842136001 2024-10-24,18:10:51.000,298,11024727,13885,0,1729793450,12976.01277342,85.6842190200041,53465.7823956 2024-10-24,18:10:52.000,298,11024648,13725,0,1729793451,12975.99256449,85.7829068400024,53465.845279680005 2024-10-24,18:10:53.000,298,11024669,13405,0,1729793452,12976.00603710999,85.81815248999919,53465.83130544 2024-10-24,18:10:54.000,298,11024660,13645,0,1729793453,12976.06666389999,85.83929988000455,53465.78938272001 2024-10-24,18:10:55.000,298,11024598,13525,0,1729793454,12976.059927589995,85.93093857000349,53465.78938272001 2024-10-24,18:10:56.000,298,11024646,13765,0,1729793455,12976.059927589995,85.95913509000093,53465.78938272001 2024-10-24,18:10:57.000,298,11024673,13605,0,1729793456,12976.120554379995,85.90274204999878,53465.78938272001 2024-10-24,18:10:58.000,298,11024670,13405,0,1729793457,12976.160972239995,86.0296263900018,53465.8522668 2024-10-24,18:10:59.000,298,11024668,13485,0,1729793458,12976.140763309995,86.00847900000372,53465.88720240001 2024-10-24,18:11:00.000,298,11024666,13445,0,1729793459,12976.416952020001,86.14946159999818,53465.859253919996 2024-10-24,18:11:01.000,298,11024667,13525,0,1729793460,12976.430424639992,86.17765812000289,53465.88021528 2024-10-24,18:11:02.000,298,11024538,13405,0,1729793461,12976.484315119997,86.17060899000353,53465.78938272001 2024-10-24,18:11:03.000,298,11024637,13845,0,1729793462,12976.612305009992,86.21995289999904,53465.80335696 2024-10-24,18:11:04.000,298,11024606,13765,0,1729793463,12976.585359769997,86.29749332999927,53465.76143424 2024-10-24,18:11:05.000,298,11024686,13485,0,1729793464,12976.619041320002,86.33273898000334,53465.796369840005 2024-10-24,18:11:06.000,298,11024584,13605,0,1729793465,12976.625777629997,86.36798463000014,53465.70553728 2024-10-24,18:11:07.000,298,11024620,13405,0,1729793466,12976.585359769997,86.38913201999821,53465.726498640004 2024-10-24,18:11:08.000,298,11024688,13765,0,1729793467,12976.565150839997,86.45257418999972,53465.70553728 2024-10-24,18:11:09.000,298,11024545,13525,0,1729793468,12976.565150839997,86.53716374999931,53465.67060168001 2024-10-24,18:11:10.000,298,11024615,13725,0,1729793469,12976.531469289992,86.60765505000018,53465.67060168001 2024-10-24,18:11:11.000,298,11024574,14085,0,1729793470,12976.437160950001,86.64290070000425,53465.691563039996 2024-10-24,18:11:12.000,298,11024639,13445,0,1729793471,12976.403479399996,86.67109722000168,53465.677588800005 2024-10-24,18:11:13.000,298,11024622,13605,0,1729793472,12976.356325230001,86.79093242999807,53465.67060168001 2024-10-24,18:11:14.000,298,11024637,13645,0,1729793473,12976.31590737,86.7838832999987,53465.64964032001 2024-10-24,18:11:15.000,298,11024601,13565,0,1729793474,12976.262016889996,86.87552198999765,53465.628678960005 2024-10-24,18:11:16.000,298,11024649,13325,0,1729793475,12976.16770854999,86.8332272100015,53465.53085928001 2024-10-24,18:11:17.000,298,11024643,13605,0,1729793476,12976.14749961999,86.86142372999893,53465.56579488 2024-10-24,18:11:18.000,298,11024555,13485,0,1729793477,12976.04645496999,86.85437459999957,53465.65662744 2024-10-24,18:11:19.000,298,11024559,13645,0,1729793478,12976.059927589995,86.86142372999893,53465.6077176 2024-10-24,18:11:20.000,298,11024659,13605,0,1729793479,12976.00603710999,86.84027634000086,53465.59374336 2024-10-24,18:11:21.000,298,11024692,13445,0,1729793480,12976.03298235,86.84027634000086,53465.54483352 2024-10-24,18:11:22.000,298,11024653,13485,0,1729793481,12976.05319128,86.82617808000214,53465.558807760004 2024-10-24,18:11:23.000,298,11024629,13805,0,1729793482,12976.080136519995,86.82617808000214,53465.48893656 2024-10-24,18:11:24.000,298,11024568,13685,0,1729793483,12976.06666389999,86.7979815600047,53465.48194944001 2024-10-24,18:11:25.000,298,11024636,13725,0,1729793484,12976.059927589995,86.72749026000383,53465.48893656 2024-10-24,18:11:26.000,298,11024610,13605,0,1729793485,12976.134027,86.69224460999976,53465.4679752 2024-10-24,18:11:27.000,298,11024623,13645,0,1729793486,12976.201390099995,86.64290070000425,53465.523872159996 2024-10-24,18:11:28.000,298,11024655,13645,0,1729793487,12976.23507165,86.69224460999976,53465.40509112001 2024-10-24,18:11:29.000,298,11024614,13565,0,1729793488,12976.27548951,86.70634286999848,53465.53085928001 2024-10-24,18:11:30.000,298,11024559,13565,0,1729793489,12976.309171059991,86.72044113000447,53465.51688504 2024-10-24,18:11:31.000,298,11024654,13485,0,1729793490,12976.443897259996,86.67109722000168,53465.47496232 2024-10-24,18:11:32.000,298,11024653,13645,0,1729793491,12976.517996670002,86.66404809000232,53465.42605248 2024-10-24,18:11:33.000,298,11024654,13885,0,1729793492,12976.538205600002,86.65699896000297,53465.41906536 2024-10-24,18:11:34.000,298,11024616,13325,0,1729793493,12976.565150839997,86.6499498300036,53465.48194944001 2024-10-24,18:11:35.000,298,11024596,13805,0,1729793494,12976.672931799993,86.64290070000425,53465.45400096001 2024-10-24,18:11:36.000,298,11024647,13525,0,1729793495,12976.659459180002,86.60060592000082,53465.44701384 2024-10-24,18:11:37.000,298,11024627,13605,0,1729793496,12976.693140729993,86.69224460999976,53465.49592368 2024-10-24,18:11:38.000,298,11024586,13645,0,1729793497,12976.740294900002,86.60060592000082,53465.4679752 2024-10-24,18:11:39.000,298,11024655,13365,0,1729793498,12976.733558589993,86.60765505000018,53465.49592368 2024-10-24,18:11:40.000,298,11024554,13405,0,1729793499,12976.760503830003,86.6217533099989,53465.49592368 2024-10-24,18:11:41.000,298,11024679,13805,0,1729793500,12976.733558589993,86.53011461999995,53465.47496232 2024-10-24,18:11:42.000,298,11024609,13645,0,1729793501,12976.706613349997,86.50896723000187,53465.509897920005 2024-10-24,18:11:43.000,298,11024613,13765,0,1729793502,12976.625777629997,86.50191810000251,53465.47496232 2024-10-24,18:11:44.000,298,11024612,13605,0,1729793503,12976.632513939992,86.45257418999972,53465.523872159996 2024-10-24,18:11:45.000,298,11024609,13445,0,1729793504,12976.659459180002,86.41732854000293,53465.53085928001 2024-10-24,18:11:46.000,298,11024578,13485,0,1729793505,12976.531469289992,86.3750337599995,53465.58675624 2024-10-24,18:11:47.000,298,11024598,13725,0,1729793506,12976.524732979997,86.31159158999799,53465.49592368 2024-10-24,18:11:48.000,298,11024657,13685,0,1729793507,12976.524732979997,86.24814942000376,53465.55182064001 2024-10-24,18:11:49.000,298,11024606,13645,0,1729793508,12976.477578810001,86.13536333999946,53465.4679752 2024-10-24,18:11:50.000,298,11024718,13725,0,1729793509,12976.524732979997,86.10716682000202,53465.460988080005 2024-10-24,18:11:51.000,298,11024619,13445,0,1729793510,12976.477578810001,86.14241246999882,53465.53085928001 2024-10-24,18:11:52.000,298,11024679,13365,0,1729793511,12976.484315119997,86.10011769000266,53465.51688504 2024-10-24,18:11:53.000,298,11024538,13605,0,1729793512,12976.592096079992,86.03667552000115,53465.53085928001 2024-10-24,18:11:54.000,298,11024529,13725,0,1729793513,12976.666195489997,86.00847900000372,53465.44002672 2024-10-24,18:11:55.000,298,11024582,13565,0,1729793514,12976.686404419997,85.94503683000221,53465.45400096001 2024-10-24,18:11:56.000,298,11024568,13725,0,1729793515,12976.726822279998,85.94503683000221,53465.460988080005 2024-10-24,18:11:57.000,298,11024543,13405,0,1729793516,12976.733558589993,85.85339814000326,53465.509897920005 2024-10-24,18:11:58.000,298,11024622,13605,0,1729793517,12976.794185379993,85.95208596000157,53465.460988080005 2024-10-24,18:11:59.000,298,11024521,13445,0,1729793518,12976.841339549988,85.91684031000477,53465.48893656 2024-10-24,18:12:00.000,298,11024616,13525,0,1729793519,12976.821130619988,85.85339814000326,53465.412078240006 2024-10-24,18:12:01.000,298,11024589,13645,0,1729793520,12976.800921689988,85.83225074999791,53465.42605248 2024-10-24,18:12:02.000,298,11024522,13565,0,1729793521,12976.821130619988,85.93093857000349,53465.54483352 2024-10-24,18:12:03.000,298,11024532,13605,0,1729793522,12976.861548479988,85.86044727000262,53465.57278200001 2024-10-24,18:12:04.000,298,11024594,13605,0,1729793523,12976.854812169993,85.80405423000047,53465.54483352 2024-10-24,18:12:05.000,298,11024637,13925,0,1729793524,12976.841339549988,85.86044727000262,53465.48194944001 2024-10-24,18:12:06.000,298,11024600,13645,0,1729793525,12976.861548479988,85.90979117999814,53465.523872159996 2024-10-24,18:12:07.000,298,11024613,13565,0,1729793526,12976.922175269989,85.86749640000198,53465.48893656 2024-10-24,18:12:08.000,298,11024490,13485,0,1729793527,12976.935647889994,85.78995597000176,53465.47496232 2024-10-24,18:12:09.000,298,11024656,13565,0,1729793528,12976.982802059989,85.83225074999791,53465.48893656 2024-10-24,18:12:10.000,298,11024612,13725,0,1729793529,12976.996274679994,85.77585771000304,53465.49592368 2024-10-24,18:12:11.000,298,11024616,13645,0,1729793530,12976.982802059989,85.80405423000047,53465.43303960001 2024-10-24,18:12:12.000,298,11024628,13445,0,1729793531,12977.04342884999,85.81815248999919,53465.4679752 2024-10-24,18:12:13.000,298,11024537,13565,0,1729793532,12977.070374089999,85.81815248999919,53465.47496232 2024-10-24,18:12:14.000,298,11024536,13645,0,1729793533,12977.137737189994,85.80405423000047,53465.45400096001 2024-10-24,18:12:15.000,298,11024547,13445,0,1729793534,12977.20510028999,85.76175945000432,53465.4679752 2024-10-24,18:12:16.000,298,11024646,13405,0,1729793535,12977.18489135999,85.79700510000112,53465.51688504 2024-10-24,18:12:17.000,298,11024578,13645,0,1729793536,12977.20510028999,85.8463490100039,53465.51688504 2024-10-24,18:12:18.000,298,11024685,13685,0,1729793537,12977.218572909995,85.71241554000153,53465.48194944001 2024-10-24,18:12:19.000,298,11024573,13525,0,1729793538,12977.13100088,85.76175945000432,53465.523872159996 2024-10-24,18:12:20.000,298,11024617,13765,0,1729793539,12977.17141874,85.7829068400024,53465.55182064001 2024-10-24,18:12:21.000,298,11024611,13245,0,1729793540,12977.11079195,85.76880858000368,53465.56579488 2024-10-24,18:12:22.000,298,11024558,13285,0,1729793541,12977.117528259994,85.74061205999897,53465.55182064001 2024-10-24,18:12:23.000,298,11024635,13645,0,1729793542,12977.050165159999,85.64897337000002,53465.412078240006 2024-10-24,18:12:24.000,298,11024573,13565,0,1729793543,12976.942384199989,85.70536641000217,53465.60073048001 2024-10-24,18:12:25.000,298,11024644,13605,0,1729793544,12976.976065749994,85.59962946000451,53465.628678960005 2024-10-24,18:12:26.000,298,11024723,13365,0,1729793545,12976.888493719998,85.6842190200041,53465.63566608 2024-10-24,18:12:27.000,298,11024668,13605,0,1729793546,12976.800921689988,85.62782598000194,53465.62169184001 2024-10-24,18:12:28.000,298,11024635,13405,0,1729793547,12976.740294900002,85.71241554000153,53465.63566608 2024-10-24,18:12:29.000,298,11024550,13445,0,1729793548,12976.767240139998,85.70536641000217,53465.60073048001 2024-10-24,18:12:30.000,298,11024589,13645,0,1729793549,12976.699877040002,85.6348751100013,53465.6426532 2024-10-24,18:12:31.000,298,11024635,13565,0,1729793550,12976.753767519993,85.69831728000281,53465.523872159996 2024-10-24,18:12:32.000,298,11024576,13765,0,1729793551,12976.686404419997,85.65602249999938,53465.45400096001 2024-10-24,18:12:33.000,298,11024515,13565,0,1729793552,12976.686404419997,85.6348751100013,53465.48194944001 2024-10-24,18:12:34.000,298,11024608,13765,0,1729793553,12976.693140729993,85.72651380000025,53465.48194944001 2024-10-24,18:12:35.000,298,11024534,13525,0,1729793554,12976.679668110002,85.83225074999791,53465.4679752 2024-10-24,18:12:36.000,298,11024571,13365,0,1729793555,12976.686404419997,85.86044727000262,53465.398104 2024-10-24,18:12:37.000,298,11024578,13485,0,1729793556,12976.814394309993,85.95208596000157,53465.47496232 2024-10-24,18:12:38.000,298,11024573,13605,0,1729793557,12976.821130619988,85.980282479999,53465.44701384 2024-10-24,18:12:39.000,298,11024598,13565,0,1729793558,12976.908702649998,85.97323334999965,53465.48194944001 2024-10-24,18:12:40.000,298,11024719,13565,0,1729793559,12976.955856819994,86.04372465000051,53465.47496232 2024-10-24,18:12:41.000,298,11024513,13565,0,1729793560,12976.949120509998,86.05077377999987,53465.70553728 2024-10-24,18:12:42.000,298,11024480,13445,0,1729793561,12977.077110399994,86.15651073000481,53465.59374336 2024-10-24,18:12:43.000,298,11024635,13405,0,1729793562,12977.10405563999,86.14946159999818,53465.51688504 2024-10-24,18:12:44.000,298,11024607,13245,0,1729793563,12977.08384670999,86.13536333999946,53465.6077176 2024-10-24,18:12:45.000,298,11024653,13565,0,1729793564,12977.06363777999,86.18470725000225,53465.5378464 2024-10-24,18:12:46.000,298,11024593,13565,0,1729793565,12977.036692539994,86.17060899000353,53465.523872159996 2024-10-24,18:12:47.000,298,11024551,13445,0,1729793566,12976.982802059989,86.17060899000353,53465.5378464 2024-10-24,18:12:48.000,298,11024644,13565,0,1729793567,12976.942384199989,86.24814942000376,53465.509897920005 2024-10-24,18:12:49.000,298,11024605,13525,0,1729793568,12976.868284789998,86.18470725000225,53465.48194944001 2024-10-24,18:12:50.000,298,11024626,13525,0,1729793569,12976.807657999998,86.17765812000289,53465.54483352 2024-10-24,18:12:51.000,298,11024550,13605,0,1729793570,12976.679668110002,86.1917563800016,53465.47496232 2024-10-24,18:12:52.000,298,11024565,13445,0,1729793571,12976.585359769997,86.15651073000481,53465.57278200001 2024-10-24,18:12:53.000,298,11024625,13245,0,1729793572,12976.470842499992,86.07192116999795,53465.49592368 2024-10-24,18:12:54.000,298,11024699,13765,0,1729793573,12976.322643679996,86.07192116999795,53465.579769120006 2024-10-24,18:12:55.000,298,11024544,13325,0,1729793574,12976.262016889996,86.06487203999859,53465.47496232 2024-10-24,18:12:56.000,298,11024585,13525,0,1729793575,12976.23507165,85.98733160999836,53465.58675624 2024-10-24,18:12:57.000,298,11024542,13565,0,1729793576,12976.14749961999,85.98733160999836,53465.60073048001 2024-10-24,18:12:58.000,298,11024594,13525,0,1729793577,12976.100345449995,85.89569291999942,53465.509897920005 2024-10-24,18:12:59.000,298,11024583,13525,0,1729793578,12976.019509729995,85.90979117999814,53465.48893656 2024-10-24,18:13:00.000,298,11024618,13925,0,1729793579,12975.958882939995,85.90274204999878,53465.48893656 2024-10-24,18:13:01.000,298,11024613,13405,0,1729793580,12975.999300799995,85.83929988000455,53465.56579488 2024-10-24,18:13:02.000,298,11024565,13765,0,1729793581,12976.05319128,85.80405423000047,53465.44701384 2024-10-24,18:13:03.000,298,11024567,13725,0,1729793582,12976.09360914,85.71946467000089,53465.44002672 2024-10-24,18:13:04.000,298,11024614,13805,0,1729793583,12976.10708175999,85.67716989000473,53465.44002672 2024-10-24,18:13:05.000,298,11024599,13565,0,1729793584,12976.160972239995,85.60667859000387,53465.41906536 2024-10-24,18:13:06.000,298,11024541,13445,0,1729793585,12976.201390099995,85.59962946000451,53465.412078240006 2024-10-24,18:13:07.000,298,11024604,13565,0,1729793586,12976.21486272,85.55733468000108,53465.460988080005 2024-10-24,18:13:08.000,298,11024566,13645,0,1729793587,12976.14749961999,85.50094163999893,53465.43303960001 2024-10-24,18:13:09.000,298,11024636,13565,0,1729793588,12976.160972239995,85.4374994700047,53465.45400096001 2024-10-24,18:13:10.000,298,11024638,13405,0,1729793589,12976.120554379995,85.37405730000319,53465.44002672 2024-10-24,18:13:11.000,298,11024523,13485,0,1729793590,12976.05319128,85.31766426000104,53465.44002672 2024-10-24,18:13:12.000,298,11024618,13685,0,1729793591,12975.99256449,85.1766816599993,53465.412078240006 2024-10-24,18:13:13.000,298,11024625,13605,0,1729793592,12975.95214663,85.26832034999825,53465.36316840001 2024-10-24,18:13:14.000,298,11024668,13645,0,1729793593,12975.89151984,85.15553427000123,53465.3282328 2024-10-24,18:13:15.000,298,11024618,13605,0,1729793594,12975.878047219994,85.16258340000059,53465.32124568 2024-10-24,18:13:16.000,298,11024511,13685,0,1729793595,12975.783738879989,85.09209209999972,53465.342207040005 2024-10-24,18:13:17.000,298,11024714,13525,0,1729793596,12975.86457459999,85.06389558000228,53465.3282328 2024-10-24,18:13:18.000,298,11024636,13525,0,1729793597,12975.797211499994,85.07094471000164,53465.40509112001 2024-10-24,18:13:19.000,298,11024663,13605,0,1729793598,12975.803947809989,85.08504297000036,53465.28631008001 2024-10-24,18:13:20.000,298,11024627,13245,0,1729793599,12975.763529949989,85.13438688000315,53465.342207040005 2024-10-24,18:13:21.000,298,11024578,13645,0,1729793600,12975.750057329999,85.09209209999972,53465.34919416 2024-10-24,18:13:22.000,298,11024518,13485,0,1729793601,12975.810684119999,85.10619035999844,53465.28631008001 2024-10-24,18:13:23.000,298,11024596,13485,0,1729793602,12975.777002569994,85.05684645000292,53465.31425856001 2024-10-24,18:13:24.000,298,11024591,13525,0,1729793603,12975.777002569994,85.09914122999908,53465.30727144 2024-10-24,18:13:25.000,298,11024573,13605,0,1729793604,12975.756793639994,85.077993840001,53465.32124568 2024-10-24,18:13:26.000,298,11024559,13445,0,1729793605,12975.857838289994,85.05684645000292,53465.34919416 2024-10-24,18:13:27.000,298,11024603,13605,0,1729793606,12975.878047219994,85.077993840001,53465.32124568 2024-10-24,18:13:28.000,298,11024548,13605,0,1729793607,12975.9319377,84.97225689000334,53465.30727144 2024-10-24,18:13:29.000,298,11024636,13565,0,1729793608,12975.90499245999,84.93701123999926,53465.412078240006 2024-10-24,18:13:30.000,298,11024620,13125,0,1729793609,12975.95214663,84.91586385000119,53465.412078240006 2024-10-24,18:13:31.000,298,11024517,13765,0,1729793610,12975.96561924999,84.84537255000032,53465.38412976001 2024-10-24,18:13:32.000,298,11024556,13525,0,1729793611,12975.958882939995,84.80307777000417,53465.38412976001 2024-10-24,18:13:33.000,298,11024613,13445,0,1729793612,12975.90499245999,84.78897950999817,53465.342207040005 2024-10-24,18:13:34.000,298,11024643,13445,0,1729793613,12975.88478352999,84.7325864700033,53465.398104 2024-10-24,18:13:35.000,298,11024558,13245,0,1729793614,12975.803947809989,84.68324256000051,53465.391116880004 2024-10-24,18:13:36.000,298,11024599,13605,0,1729793615,12975.709639469998,84.64799691000371,53465.33521992001 2024-10-24,18:13:37.000,298,11024616,13405,0,1729793616,12975.642276369988,84.54930908999813,53465.31425856001 2024-10-24,18:13:38.000,298,11024567,13285,0,1729793617,12975.527759099998,84.53521082999941,53465.42605248 2024-10-24,18:13:39.000,298,11024567,13405,0,1729793618,12975.419978140002,84.5211125700007,53465.37714264 2024-10-24,18:13:40.000,298,11024586,13445,0,1729793619,12975.271779319992,84.50701431000198,53465.33521992001 2024-10-24,18:13:41.000,298,11024582,13485,0,1729793620,12975.211152529992,84.5211125700007,53465.37714264 2024-10-24,18:13:42.000,298,11024639,13805,0,1729793621,12975.123580499996,84.51406344000134,53465.356181279996 2024-10-24,18:13:43.000,298,11024612,13685,0,1729793622,12975.04948108999,84.50701431000198,53465.37015552 2024-10-24,18:13:44.000,298,11024622,13525,0,1729793623,12975.022535849996,84.55635822000477,53465.37015552 2024-10-24,18:13:45.000,298,11024587,13685,0,1729793624,12974.941700129995,84.5845547400022,53465.30727144 2024-10-24,18:13:46.000,298,11024642,13245,0,1729793625,12974.941700129995,84.57750561000285,53465.31425856001 2024-10-24,18:13:47.000,298,11024597,13405,0,1729793626,12974.921491199995,84.62684951999836,53465.3282328 2024-10-24,18:13:48.000,298,11024594,13485,0,1729793627,12974.94843643999,84.62684951999836,53465.27233584 2024-10-24,18:13:49.000,298,11024593,13325,0,1729793628,12974.94843643999,84.64094778000435,53465.30727144 2024-10-24,18:13:50.000,298,11024659,13365,0,1729793629,12974.98885429999,84.71143907999794,53465.30028432 2024-10-24,18:13:51.000,298,11024557,13245,0,1729793630,12975.002326919996,84.72553734000394,53465.2583616 2024-10-24,18:13:52.000,298,11024595,13765,0,1729793631,12975.062953709996,84.74668473000202,53465.27233584 2024-10-24,18:13:53.000,298,11024644,13485,0,1729793632,12975.09663526,84.72553734000394,53465.23740024001 2024-10-24,18:13:54.000,298,11024636,13605,0,1729793633,12975.231361459992,84.7678321200001,53465.30727144 2024-10-24,18:13:55.000,298,11024568,13405,0,1729793634,12975.271779319992,84.81012690000352,53465.293297200005 2024-10-24,18:13:56.000,298,11024614,13485,0,1729793635,12975.339142420002,84.78193037999881,53465.3282328 2024-10-24,18:13:57.000,298,11024621,13685,0,1729793636,12975.399769210002,84.75373386000138,53465.3282328 2024-10-24,18:13:58.000,298,11024641,13485,0,1729793637,12975.460396000002,84.71848821000458,53465.33521992001 2024-10-24,18:13:59.000,298,11024616,13565,0,1729793638,12975.547968029998,84.72553734000394,53465.37714264 2024-10-24,18:14:00.000,298,11024643,13525,0,1729793639,12975.655748989993,84.68324256000051,53465.37015552 2024-10-24,18:14:01.000,298,11024545,13325,0,1729793640,12975.682694229989,84.64799691000371,53465.43303960001 2024-10-24,18:14:02.000,298,11024598,13445,0,1729793641,12975.763529949989,84.61275125999964,53465.391116880004 2024-10-24,18:14:03.000,298,11024634,13365,0,1729793642,12975.797211499994,84.57045648000349,53465.460988080005 2024-10-24,18:14:04.000,298,11024579,13485,0,1729793643,12975.770266259999,84.49996518000262,53465.44701384 2024-10-24,18:14:05.000,298,11024583,13445,0,1729793644,12975.817420429994,84.46471952999855,53465.50291080001 2024-10-24,18:14:06.000,298,11024635,13805,0,1729793645,12975.851101979999,84.44357214000047,53465.523872159996 2024-10-24,18:14:07.000,298,11024648,13485,0,1729793646,12975.837629359994,84.4717686599979,53465.50291080001 2024-10-24,18:14:08.000,298,11024604,13325,0,1729793647,12975.851101979999,84.42947388000175,53465.51688504 2024-10-24,18:14:09.000,298,11024607,13765,0,1729793648,12975.817420429994,84.39422822999768,53465.523872159996 2024-10-24,18:14:10.000,298,11024647,13445,0,1729793649,12975.797211499994,84.34488432000217,53465.49592368 2024-10-24,18:14:11.000,298,11024634,13565,0,1729793650,12975.743321019989,84.36603171000024,53465.51688504 2024-10-24,18:14:12.000,298,11024585,13485,0,1729793651,12975.729848399998,84.35193345000152,53465.55182064001 2024-10-24,18:14:13.000,298,11024632,13525,0,1729793652,12975.702903159989,84.33078606000345,53465.558807760004 2024-10-24,18:14:14.000,298,11024647,13525,0,1729793653,12975.669221609998,84.33078606000345,53465.54483352 2024-10-24,18:14:15.000,298,11024594,13525,0,1729793654,12975.642276369988,84.25324563000322,53465.54483352 2024-10-24,18:14:16.000,298,11024657,13445,0,1729793655,12975.581649579988,84.30258953999873,53465.558807760004 2024-10-24,18:14:17.000,298,11024615,13445,0,1729793656,12975.574913269993,84.28849128000002,53465.54483352 2024-10-24,18:14:18.000,298,11024581,13285,0,1729793657,12975.568176959998,84.3096386699981,53465.57278200001 2024-10-24,18:14:19.000,298,11024605,13365,0,1729793658,12975.527759099998,84.3096386699981,53465.54483352 2024-10-24,18:14:20.000,298,11024654,13605,0,1729793659,12975.521022790002,84.29554040999938,53465.58675624 2024-10-24,18:14:21.000,298,11024583,13765,0,1729793660,12975.521022790002,84.29554040999938,53465.60073048001 2024-10-24,18:14:22.000,298,11024651,13485,0,1729793661,12975.527759099998,84.35193345000152,53465.6077176 2024-10-24,18:14:23.000,298,11024599,13245,0,1729793662,12975.608594819998,84.31668780000473,53465.61470472 2024-10-24,18:14:24.000,298,11024599,13325,0,1729793663,12975.595122199993,84.3730808399996,53465.579769120006 2024-10-24,18:14:25.000,298,11024564,13245,0,1729793664,12975.649012679998,84.35898258000088,53465.62169184001 2024-10-24,18:14:26.000,298,11024622,13445,0,1729793665,12975.723112089989,84.38012996999896,53465.63566608 2024-10-24,18:14:27.000,298,11024651,13245,0,1729793666,12975.750057329999,84.42242475000239,53465.677588800005 2024-10-24,18:14:28.000,298,11024644,13285,0,1729793667,12975.777002569994,84.38717909999832,53465.677588800005 2024-10-24,18:14:29.000,298,11024617,13605,0,1729793668,12975.817420429994,84.42242475000239,53465.75444712 2024-10-24,18:14:30.000,298,11024564,13445,0,1729793669,12975.89151984,84.46471952999855,53465.68457592 2024-10-24,18:14:31.000,298,11024575,13445,0,1729793670,12975.958882939995,84.45062126999983,53465.68457592 2024-10-24,18:14:32.000,298,11024571,13565,0,1729793671,12975.99256449,84.47881779000454,53465.69855016001 2024-10-24,18:14:33.000,298,11024567,13485,0,1729793672,12976.03298235,84.4717686599979,53465.726498640004 2024-10-24,18:14:34.000,298,11024619,13365,0,1729793673,12976.08687282999,84.51406344000134,53465.76842136001 2024-10-24,18:14:35.000,298,11024587,13485,0,1729793674,12976.08687282999,84.51406344000134,53465.75444712 2024-10-24,18:14:36.000,298,11024569,13485,0,1729793675,12976.100345449995,84.5845547400022,53465.83130544 2024-10-24,18:14:37.000,298,11024653,13365,0,1729793676,12976.11381807,84.50701431000198,53465.8522668 2024-10-24,18:14:38.000,298,11024634,13405,0,1729793677,12976.09360914,84.57750561000285,53465.894189520004 2024-10-24,18:14:39.000,298,11024626,13445,0,1729793678,12976.03298235,84.54930908999813,53465.88720240001 2024-10-24,18:14:40.000,298,11024656,13445,0,1729793679,12976.00603710999,84.55635822000477,53465.86624104001 2024-10-24,18:14:41.000,298,11024647,13445,0,1729793680,12975.94541031999,84.61275125999964,53465.88720240001 2024-10-24,18:14:42.000,298,11024622,13405,0,1729793681,12975.92520138999,84.63389864999772,53465.92912512 2024-10-24,18:14:43.000,298,11024572,13125,0,1729793682,12975.857838289994,84.57045648000349,53465.90117664 2024-10-24,18:14:44.000,298,11024586,13405,0,1729793683,12975.84436566999,84.60570213000028,53465.894189520004 2024-10-24,18:14:45.000,298,11024543,13325,0,1729793684,12975.790475189999,84.59160387000156,53465.90816376001 2024-10-24,18:14:46.000,298,11024634,13485,0,1729793685,12975.716375779994,84.63389864999772,53465.90117664 2024-10-24,18:14:47.000,298,11024595,13325,0,1729793686,12975.770266259999,84.63389864999772,53465.83130544 2024-10-24,18:14:48.000,298,11024526,13445,0,1729793687,12975.763529949989,84.64799691000371,53465.90117664 2024-10-24,18:14:49.000,298,11024654,13445,0,1729793688,12975.783738879989,84.64799691000371,53465.92912512 2024-10-24,18:14:50.000,298,11024631,13525,0,1729793689,12975.82415673999,84.65504604000307,53465.894189520004 2024-10-24,18:14:51.000,298,11024578,13685,0,1729793690,12975.88478352999,84.66209517000243,53465.92912512 2024-10-24,18:14:52.000,298,11024614,13485,0,1729793691,12975.979091869995,84.68324256000051,53465.98502208001 2024-10-24,18:14:53.000,298,11024575,13605,0,1729793692,12976.04645496999,84.74668473000202,53465.92912512 2024-10-24,18:14:54.000,298,11024629,13565,0,1729793693,12976.10708175999,84.75373386000138,53465.97104784 2024-10-24,18:14:55.000,298,11024608,13405,0,1729793694,12976.221599029996,84.80307777000417,53466.03393192001 2024-10-24,18:14:56.000,298,11024633,13325,0,1729793695,12976.262016889996,84.82422516000224,53466.04091904 2024-10-24,18:14:57.000,298,11024647,13405,0,1729793696,12976.349588919991,84.85242167999968,53466.061880400004 2024-10-24,18:14:58.000,298,11024632,13605,0,1729793697,12976.403479399996,84.8665199399984,53466.082841760006 2024-10-24,18:14:59.000,298,11024652,13405,0,1729793698,12976.443897259996,84.89471646000311,53466.08982888 2024-10-24,18:15:00.000,298,11024614,13525,0,1729793699,12976.457369880001,84.88061820000439,53466.131751600005 2024-10-24,18:15:01.000,298,11024619,13205,0,1729793700,12976.464106189997,84.9299621099999,53466.10380312001 2024-10-24,18:15:02.000,298,11024636,13445,0,1729793701,12976.477578810001,84.90176559000247,53466.131751600005 2024-10-24,18:15:03.000,298,11024584,13285,0,1729793702,12976.477578810001,84.90176559000247,53466.07585464001 2024-10-24,18:15:04.000,298,11024607,13245,0,1729793703,12976.410215709991,84.90881472000183,53466.03393192001 2024-10-24,18:15:05.000,298,11024659,13445,0,1729793704,12976.3361163,84.8665199399984,53466.13873872 2024-10-24,18:15:06.000,298,11024597,13245,0,1729793705,12976.26875319999,84.87356906999776,53466.082841760006 2024-10-24,18:15:07.000,298,11024611,13445,0,1729793706,12976.25528058,84.85242167999968,53466.08982888 2024-10-24,18:15:08.000,298,11024595,13525,0,1729793707,12976.20812640999,84.81717603000288,53466.08982888 2024-10-24,18:15:09.000,298,11024586,13365,0,1729793708,12976.080136519995,84.78897950999817,53466.11777736 2024-10-24,18:15:10.000,298,11024633,13565,0,1729793709,12976.04645496999,84.7960286400048,53466.180661440005 2024-10-24,18:15:11.000,298,11024636,13365,0,1729793710,12976.02624603999,84.81012690000352,53466.12476448001 2024-10-24,18:15:12.000,298,11024586,13725,0,1729793711,12976.03298235,84.77488124999945,53466.1666872 2024-10-24,18:15:13.000,298,11024546,13485,0,1729793712,12976.05319128,84.78193037999881,53466.15970008 2024-10-24,18:15:14.000,298,11024592,13325,0,1729793713,12976.059927589995,84.72553734000394,53466.20860992 2024-10-24,18:15:15.000,298,11024674,13525,0,1729793714,12976.080136519995,84.71143907999794,53466.22258416001 2024-10-24,18:15:16.000,298,11024588,13285,0,1729793715,12976.17444486,84.65504604000307,53466.194635679996 2024-10-24,18:15:17.000,298,11024612,13405,0,1729793716,12976.282225819996,84.63389864999772,53466.21559704 2024-10-24,18:15:18.000,298,11024597,13565,0,1729793717,12976.383270469996,84.56340735000413,53466.24354552001 2024-10-24,18:15:19.000,298,11024660,13285,0,1729793718,12976.511260359992,84.4858669200039,53466.250532640006 2024-10-24,18:15:20.000,298,11024612,13205,0,1729793719,12976.639250250002,84.4717686599979,53466.29245536001 2024-10-24,18:15:21.000,298,11024589,13565,0,1729793720,12976.747031209998,84.42242475000239,53466.25751976 2024-10-24,18:15:22.000,298,11024653,13405,0,1729793721,12976.928911579998,84.43652301000111,53466.32739096 2024-10-24,18:15:23.000,298,11024570,13365,0,1729793722,12976.989538369999,84.36603171000024,53466.418223520006 2024-10-24,18:15:24.000,298,11024654,13605,0,1729793723,12977.077110399994,84.38012996999896,53466.3763008 2024-10-24,18:15:25.000,298,11024678,13645,0,1729793724,12977.19162767,84.41537562000303,53466.36931368001 2024-10-24,18:15:26.000,298,11024601,13485,0,1729793725,12977.25225446,84.34488432000217,53466.39027504001 2024-10-24,18:15:27.000,298,11024604,13245,0,1729793726,12977.279199699995,84.3378351900028,53466.43918488001 2024-10-24,18:15:28.000,298,11024636,13405,0,1729793727,12977.319617559995,84.34488432000217,53466.47412048 2024-10-24,18:15:29.000,298,11024637,13605,0,1729793728,12977.258990769995,84.36603171000024,53466.467133360005 2024-10-24,18:15:30.000,298,11024635,13285,0,1729793729,12977.18489135999,84.38717909999832,53466.52303032 2024-10-24,18:15:31.000,298,11024563,13165,0,1729793730,12977.10405563999,84.36603171000024,53466.57194016 2024-10-24,18:15:32.000,298,11024604,13325,0,1729793731,12977.10405563999,84.38012996999896,53466.59290152 2024-10-24,18:15:33.000,298,11024630,13245,0,1729793732,12977.016483609994,84.40127736000431,53466.55796592001 2024-10-24,18:15:34.000,298,11024612,13445,0,1729793733,12976.928911579998,84.45062126999983,53466.564953040004 2024-10-24,18:15:35.000,298,11024605,13405,0,1729793734,12976.901966339989,84.47881779000454,53466.564953040004 2024-10-24,18:15:36.000,298,11024584,13325,0,1729793735,12976.814394309993,84.45767039999919,53466.54399168 2024-10-24,18:15:37.000,298,11024613,13485,0,1729793736,12976.787449069998,84.51406344000134,53466.585914400006 2024-10-24,18:15:38.000,298,11024572,13565,0,1729793737,12976.713349659993,84.54930908999813,53466.57892728001 2024-10-24,18:15:39.000,298,11024602,13245,0,1729793738,12976.652722869992,84.5211125700007,53466.564953040004 2024-10-24,18:15:40.000,298,11024597,13725,0,1729793739,12976.531469289992,84.53521082999941,53466.564953040004 2024-10-24,18:15:41.000,298,11024571,13565,0,1729793740,12976.484315119997,84.57750561000285,53466.50206896 2024-10-24,18:15:42.000,298,11024626,13565,0,1729793741,12976.430424639992,84.56340735000413,53466.4811076 2024-10-24,18:15:43.000,298,11024597,13645,0,1729793742,12976.403479399996,84.52816170000006,53466.47412048 2024-10-24,18:15:44.000,298,11024565,13725,0,1729793743,12976.403479399996,84.56340735000413,53466.45315912 2024-10-24,18:15:45.000,298,11024604,13685,0,1729793744,12976.363061539996,84.54225995999877,53466.467133360005 2024-10-24,18:15:46.000,298,11024618,13205,0,1729793745,12976.342852609996,84.49996518000262,53466.48809472001 2024-10-24,18:15:47.000,298,11024672,13605,0,1729793746,12976.23507165,84.49996518000262,53466.4811076 2024-10-24,18:15:48.000,298,11024580,13445,0,1729793747,12976.282225819996,84.50701431000198,53466.38328792 2024-10-24,18:15:49.000,298,11024613,13485,0,1729793748,12976.329379989991,84.51406344000134,53466.38328792 2024-10-24,18:15:50.000,298,11024621,13445,0,1729793749,12976.27548951,84.44357214000047,53466.42521064 2024-10-24,18:15:51.000,298,11024587,13285,0,1729793750,12976.27548951,84.41537562000303,53466.43918488001 2024-10-24,18:15:52.000,298,11024563,13325,0,1729793751,12976.309171059991,84.42242475000239,53466.446172 2024-10-24,18:15:53.000,298,11024588,13605,0,1729793752,12976.309171059991,84.42947388000175,53466.4811076 2024-10-24,18:15:54.000,298,11024577,13565,0,1729793753,12976.3361163,84.40127736000431,53466.43918488001 2024-10-24,18:15:55.000,298,11024589,13565,0,1729793754,12976.342852609996,84.42947388000175,53466.418223520006 2024-10-24,18:15:56.000,298,11024609,13525,0,1729793755,12976.363061539996,84.43652301000111,53466.48809472001 2024-10-24,18:15:57.000,298,11024639,13485,0,1729793756,12976.342852609996,84.45767039999919,53466.45315912 2024-10-24,18:15:58.000,298,11024635,13525,0,1729793757,12976.288962129991,84.50701431000198,53466.50905608001 2024-10-24,18:15:59.000,298,11024610,13485,0,1729793758,12976.25528058,84.52816170000006,53466.467133360005 2024-10-24,18:16:00.000,298,11024628,13765,0,1729793759,12976.201390099995,84.55635822000477,53466.47412048 2024-10-24,18:16:01.000,298,11024568,13565,0,1729793760,12976.14749961999,84.66209517000243,53466.530017439996 2024-10-24,18:16:02.000,298,11024637,13285,0,1729793761,12976.04645496999,84.70438994999859,53466.5509788 2024-10-24,18:16:03.000,298,11024616,13365,0,1729793762,12975.938674009994,84.73963560000266,53466.48809472001 2024-10-24,18:16:04.000,298,11024605,13485,0,1729793763,12975.857838289994,84.76078299000073,53466.45315912 2024-10-24,18:16:05.000,298,11024577,13405,0,1729793764,12975.743321019989,84.78193037999881,53466.49508184 2024-10-24,18:16:06.000,298,11024573,13485,0,1729793765,12975.642276369988,84.83832342000096,53466.42521064 2024-10-24,18:16:07.000,298,11024614,13205,0,1729793766,12975.568176959998,84.8312742900016,53466.43219776 2024-10-24,18:16:08.000,298,11024614,13445,0,1729793767,12975.500813860002,84.91586385000119,53466.41123640001 2024-10-24,18:16:09.000,298,11024604,13445,0,1729793768,12975.393032899992,84.88766733000375,53466.42521064 2024-10-24,18:16:10.000,298,11024602,13605,0,1729793769,12975.278515630001,84.94406036999862,53466.42521064 2024-10-24,18:16:11.000,298,11024593,13245,0,1729793770,12975.197679910001,84.97225689000334,53466.3763008 2024-10-24,18:16:12.000,298,11024644,13205,0,1729793771,12975.157262050001,85.02160079999885,53466.38328792 2024-10-24,18:16:13.000,298,11024572,13565,0,1729793772,12975.130316809991,85.1132394899978,53466.397262160004 2024-10-24,18:16:14.000,298,11024585,13365,0,1729793773,12975.143789429996,85.12733775000379,53466.39027504001 2024-10-24,18:16:15.000,298,11024582,13445,0,1729793774,12975.170734669991,85.14143601000251,53466.32739096 2024-10-24,18:16:16.000,298,11024637,13525,0,1729793775,12975.224625149996,85.15553427000123,53466.34136520001 2024-10-24,18:16:17.000,298,11024604,13405,0,1729793776,12975.238097770001,85.14143601000251,53466.348352320005 2024-10-24,18:16:18.000,298,11024640,13525,0,1729793777,12975.298724560002,85.12028862000443,53466.348352320005 2024-10-24,18:16:19.000,298,11024613,13565,0,1729793778,12975.413241829992,85.13438688000315,53466.28546824 2024-10-24,18:16:20.000,298,11024652,13325,0,1729793779,12975.527759099998,85.16963252999994,53466.25751976 2024-10-24,18:16:21.000,298,11024596,13485,0,1729793780,12975.595122199993,85.1766816599993,53466.27149400001 2024-10-24,18:16:22.000,298,11024666,13445,0,1729793781,12975.696166849993,85.18373078999866,53466.33437808 2024-10-24,18:16:23.000,298,11024602,13405,0,1729793782,12975.871310909999,85.21897644000273,53466.27848112 2024-10-24,18:16:24.000,298,11024593,13485,0,1729793783,12975.97235556,85.2260255700021,53466.32739096 2024-10-24,18:16:25.000,298,11024623,13245,0,1729793784,12976.12729068999,85.26127121999889,53466.397262160004 2024-10-24,18:16:26.000,298,11024597,13325,0,1729793785,12976.21486272,85.28241861000424,53466.40424928 2024-10-24,18:16:27.000,298,11024572,13405,0,1729793786,12976.31590737,85.26832034999825,53466.42521064 2024-10-24,18:16:28.000,298,11024609,13165,0,1729793787,12976.416952020001,85.24717296000017,53466.418223520006 2024-10-24,18:16:29.000,298,11024622,13525,0,1729793788,12976.531469289992,85.26832034999825,53466.41123640001 2024-10-24,18:16:30.000,298,11024586,13325,0,1729793789,12976.565150839997,85.24717296000017,53466.49508184 2024-10-24,18:16:31.000,298,11024573,13445,0,1729793790,12976.578623460002,85.23307470000145,53466.50905608001 2024-10-24,18:16:32.000,298,11024603,13285,0,1729793791,12976.551678219992,85.21192731000338,53466.585914400006 2024-10-24,18:16:33.000,298,11024618,13485,0,1729793792,12976.558414530002,85.21897644000273,53466.59290152 2024-10-24,18:16:34.000,298,11024645,13285,0,1729793793,12976.470842499992,85.19077991999802,53466.57194016 2024-10-24,18:16:35.000,298,11024662,12925,0,1729793794,12976.390006779991,85.19077991999802,53466.530017439996 2024-10-24,18:16:36.000,298,11024644,13445,0,1729793795,12976.403479399996,85.20487818000402,53466.55796592001 2024-10-24,18:16:37.000,298,11024656,13605,0,1729793796,12976.29569844,85.23307470000145,53466.62783712001 2024-10-24,18:16:38.000,298,11024670,13325,0,1729793797,12976.201390099995,85.29651687000296,53466.59988864 2024-10-24,18:16:39.000,298,11024574,13445,0,1729793798,12976.14749961999,85.36700817000383,53466.54399168 2024-10-24,18:16:40.000,298,11024666,13405,0,1729793799,12976.08687282999,85.38110643000255,53466.57194016 2024-10-24,18:16:41.000,298,11024653,13445,0,1729793800,12976.04645496999,85.46569599000213,53466.57194016 2024-10-24,18:16:42.000,298,11024592,13205,0,1729793801,12975.98582817999,85.51503989999765,53466.585914400006 2024-10-24,18:16:43.000,298,11024592,13445,0,1729793802,12975.98582817999,85.59962946000451,53466.57194016 2024-10-24,18:16:44.000,298,11024615,13245,0,1729793803,12975.96561924999,85.69126815000345,53466.50206896 2024-10-24,18:16:45.000,298,11024623,13605,0,1729793804,12975.96561924999,85.76175945000432,53466.50905608001 2024-10-24,18:16:46.000,298,11024639,13285,0,1729793805,12975.96561924999,85.8815946600007,53466.48809472001 2024-10-24,18:16:47.000,298,11024617,13325,0,1729793806,12975.98582817999,85.93798770000285,53466.5509788 2024-10-24,18:16:48.000,298,11024601,13485,0,1729793807,12976.03298235,86.0296263900018,53466.50206896 2024-10-24,18:16:49.000,298,11024641,13285,0,1729793808,12976.08687282999,86.12126508000074,53466.59290152 2024-10-24,18:16:50.000,298,11024638,13245,0,1729793809,12976.100345449995,86.13536333999946,53466.564953040004 2024-10-24,18:16:51.000,298,11024607,13605,0,1729793810,12976.140763309995,86.15651073000481,53466.564953040004 2024-10-24,18:16:52.000,298,11024620,13445,0,1729793811,12976.134027,86.1917563800016,53466.57892728001 2024-10-24,18:16:53.000,298,11024632,13285,0,1729793812,12976.14749961999,86.2270020299984,53466.62783712001 2024-10-24,18:16:54.000,298,11024670,13325,0,1729793813,12976.20812640999,86.18470725000225,53466.62783712001 2024-10-24,18:16:55.000,298,11024642,13245,0,1729793814,12976.24854426999,86.1917563800016,53466.683734080005 2024-10-24,18:16:56.000,298,11024660,13405,0,1729793815,12976.309171059991,86.15651073000481,53466.57194016 2024-10-24,18:16:57.000,298,11024632,13405,0,1729793816,12976.356325230001,86.17060899000353,53466.57194016 2024-10-24,18:16:58.000,298,11024639,13245,0,1729793817,12976.396743090001,86.13536333999946,53466.59988864 2024-10-24,18:16:59.000,298,11024624,13285,0,1729793818,12976.464106189997,86.13536333999946,53466.585914400006 2024-10-24,18:17:00.000,298,11024632,13405,0,1729793819,12976.484315119997,86.12126508000074,53466.564953040004 2024-10-24,18:17:01.000,298,11024608,13485,0,1729793820,12976.517996670002,86.03667552000115,53466.634824240005 2024-10-24,18:17:02.000,298,11024615,13605,0,1729793821,12976.484315119997,86.00142987000436,53466.72565680001 2024-10-24,18:17:03.000,298,11024618,13165,0,1729793822,12976.578623460002,85.95208596000157,53466.71866968 2024-10-24,18:17:04.000,298,11024583,13605,0,1729793823,12976.686404419997,85.93093857000349,53466.683734080005 2024-10-24,18:17:05.000,298,11024607,13245,0,1729793824,12976.720085970002,85.89569291999942,53466.71866968 2024-10-24,18:17:06.000,298,11024562,13005,0,1729793825,12976.773976449993,85.83929988000455,53466.66277272 2024-10-24,18:17:07.000,298,11024609,13485,0,1729793826,12976.800921689988,85.82520161999855,53466.6907212 2024-10-24,18:17:08.000,298,11024620,13565,0,1729793827,12976.800921689988,85.75471031999768,53466.71168256 2024-10-24,18:17:09.000,298,11024602,13485,0,1729793828,12976.787449069998,85.74061205999897,53466.8304636 2024-10-24,18:17:10.000,298,11024627,13325,0,1729793829,12976.834603239993,85.69831728000281,53466.83745072 2024-10-24,18:17:11.000,298,11024613,13485,0,1729793830,12976.854812169993,85.62782598000194,53466.80950224 2024-10-24,18:17:12.000,298,11024606,13445,0,1729793831,12976.848075859998,85.59962946000451,53466.79552800001 2024-10-24,18:17:13.000,298,11024599,13285,0,1729793832,12976.854812169993,85.536187290003,53466.80950224 2024-10-24,18:17:14.000,298,11024595,13485,0,1729793833,12976.827866929998,85.51503989999765,53466.8304636 2024-10-24,18:17:15.000,298,11024613,13285,0,1729793834,12976.794185379993,85.51503989999765,53466.7605924 2024-10-24,18:17:16.000,298,11024579,13445,0,1729793835,12976.713349659993,85.536187290003,53466.82347648001 2024-10-24,18:17:17.000,298,11024629,13565,0,1729793836,12976.679668110002,85.51503989999765,53466.84443784001 2024-10-24,18:17:18.000,298,11024604,13165,0,1729793837,12976.605568699997,85.50094163999893,53466.83745072 2024-10-24,18:17:19.000,298,11024581,13485,0,1729793838,12976.558414530002,85.55733468000108,53466.8304636 2024-10-24,18:17:20.000,298,11024620,13485,0,1729793839,12976.484315119997,85.58553119999851,53466.77456664001 2024-10-24,18:17:21.000,298,11024577,13285,0,1729793840,12976.423688329996,85.64897337000002,53466.8304636 2024-10-24,18:17:22.000,298,11024587,13245,0,1729793841,12976.356325230001,85.6842190200041,53466.802515120005 2024-10-24,18:17:23.000,298,11024643,13285,0,1729793842,12976.322643679996,85.76175945000432,53466.802515120005 2024-10-24,18:17:24.000,298,11024617,13605,0,1729793843,12976.221599029996,85.81815248999919,53466.79552800001 2024-10-24,18:17:25.000,298,11024614,13205,0,1729793844,12976.20812640999,85.8815946600007,53466.72565680001 2024-10-24,18:17:26.000,298,11024577,13565,0,1729793845,12976.221599029996,85.92388944000413,53466.72565680001 2024-10-24,18:17:27.000,298,11024649,13405,0,1729793846,12976.25528058,86.0296263900018,53466.753605280006 2024-10-24,18:17:28.000,298,11024628,13205,0,1729793847,12976.26875319999,86.03667552000115,53466.67674696001 2024-10-24,18:17:29.000,298,11024634,13405,0,1729793848,12976.3361163,86.1283142100001,53466.74661816001 2024-10-24,18:17:30.000,298,11024603,13725,0,1729793849,12976.410215709991,86.16355986000417,53466.70469544001 2024-10-24,18:17:31.000,298,11024611,13325,0,1729793850,12976.497787740002,86.14241246999882,53466.72565680001 2024-10-24,18:17:32.000,298,11024594,13325,0,1729793851,12976.612305009992,86.14241246999882,53466.72565680001 2024-10-24,18:17:33.000,298,11024552,13605,0,1729793852,12976.699877040002,86.12126508000074,53466.81648936 2024-10-24,18:17:34.000,298,11024583,13525,0,1729793853,12976.807657999998,86.08601943000394,53466.80950224 2024-10-24,18:17:35.000,298,11024619,13605,0,1729793854,12976.895230029993,86.03667552000115,53466.74661816001 2024-10-24,18:17:36.000,298,11024555,13645,0,1729793855,12976.976065749994,86.01552813000308,53466.78854088 2024-10-24,18:17:37.000,298,11024593,13445,0,1729793856,12977.023219919989,85.91684031000477,53466.865399199996 2024-10-24,18:17:38.000,298,11024580,13325,0,1729793857,12977.036692539994,85.86044727000262,53466.80950224 2024-10-24,18:17:39.000,298,11024627,13405,0,1729793858,12977.08384670999,85.76175945000432,53466.802515120005 2024-10-24,18:17:40.000,298,11024581,13485,0,1729793859,12977.036692539994,85.71241554000153,53466.83745072 2024-10-24,18:17:41.000,298,11024586,13645,0,1729793860,12977.023219919989,85.64897337000002,53466.87238632001 2024-10-24,18:17:42.000,298,11024625,13325,0,1729793861,12976.989538369999,85.59962946000451,53466.865399199996 2024-10-24,18:17:43.000,298,11024602,13445,0,1729793862,12976.955856819994,85.52208903000428,53466.865399199996 2024-10-24,18:17:44.000,298,11024671,13325,0,1729793863,12976.908702649998,85.48684338000021,53466.83745072 2024-10-24,18:17:45.000,298,11024582,13885,0,1729793864,12976.848075859998,85.47979425000085,53466.865399199996 2024-10-24,18:17:46.000,298,11024588,13285,0,1729793865,12976.827866929998,85.46569599000213,53466.851424960005 2024-10-24,18:17:47.000,298,11024603,13565,0,1729793866,12976.760503830003,85.46569599000213,53466.900334800004 2024-10-24,18:17:48.000,298,11024610,13445,0,1729793867,12976.672931799993,85.50094163999893,53466.87238632001 2024-10-24,18:17:49.000,298,11024630,13445,0,1729793868,12976.639250250002,85.48684338000021,53466.84443784001 2024-10-24,18:17:50.000,298,11024603,13165,0,1729793869,12976.598832390002,85.55733468000108,53466.88636056 2024-10-24,18:17:51.000,298,11024655,13365,0,1729793870,12976.585359769997,85.5714329399998,53466.8304636 2024-10-24,18:17:52.000,298,11024631,13325,0,1729793871,12976.605568699997,85.60667859000387,53466.78854088 2024-10-24,18:17:53.000,298,11024581,13525,0,1729793872,12976.605568699997,85.70536641000217,53466.79552800001 2024-10-24,18:17:54.000,298,11024655,13205,0,1729793873,12976.592096079992,85.73356292999961,53466.79552800001 2024-10-24,18:17:55.000,298,11024607,13485,0,1729793874,12976.619041320002,85.75471031999768,53466.78155376 2024-10-24,18:17:56.000,298,11024606,13565,0,1729793875,12976.652722869992,85.76880858000368,53466.78854088 2024-10-24,18:17:57.000,298,11024599,13525,0,1729793876,12976.686404419997,85.81110335999983,53466.81648936 2024-10-24,18:17:58.000,298,11024625,13445,0,1729793877,12976.713349659993,85.85339814000326,53466.802515120005 2024-10-24,18:17:59.000,298,11024643,13525,0,1729793878,12976.767240139998,85.88864379000006,53466.80950224 2024-10-24,18:18:00.000,298,11024611,13645,0,1729793879,12976.753767519993,85.8815946600007,53466.802515120005 2024-10-24,18:18:01.000,298,11024588,13285,0,1729793880,12976.720085970002,85.86044727000262,53466.78854088 2024-10-24,18:18:02.000,298,11024578,13365,0,1729793881,12976.713349659993,85.8463490100039,53466.79552800001 2024-10-24,18:18:03.000,298,11024602,13485,0,1729793882,12976.679668110002,85.87454553000134,53466.84443784001 2024-10-24,18:18:04.000,298,11024574,13525,0,1729793883,12976.612305009992,85.88864379000006,53466.78155376 2024-10-24,18:18:05.000,298,11024625,13445,0,1729793884,12976.504524049997,85.79700510000112,53466.76757952 2024-10-24,18:18:06.000,298,11024626,13565,0,1729793885,12976.376534160001,85.71946467000089,53466.7605924 2024-10-24,18:18:07.000,298,11024654,13565,0,1729793886,12976.26875319999,85.76175945000432,53466.74661816001 2024-10-24,18:18:08.000,298,11024584,13525,0,1729793887,12976.11381807,85.72651380000025,53466.732643920004 2024-10-24,18:18:09.000,298,11024604,13485,0,1729793888,12975.97235556,85.73356292999961,53466.697708319996 2024-10-24,18:18:10.000,298,11024661,13645,0,1729793889,12975.86457459999,85.70536641000217,53466.64879848 2024-10-24,18:18:11.000,298,11024623,13325,0,1729793890,12975.750057329999,85.74061205999897,53466.59988864 2024-10-24,18:18:12.000,298,11024588,13525,0,1729793891,12975.716375779994,85.74061205999897,53466.59988864 2024-10-24,18:18:13.000,298,11024563,13125,0,1729793892,12975.622067439988,85.75471031999768,53466.564953040004 2024-10-24,18:18:14.000,298,11024624,13485,0,1729793893,12975.581649579988,85.74061205999897,53466.64879848 2024-10-24,18:18:15.000,298,11024604,13565,0,1729793894,12975.561440650003,85.75471031999768,53466.516043200005 2024-10-24,18:18:16.000,298,11024636,13405,0,1729793895,12975.574913269993,85.80405423000047,53466.467133360005 2024-10-24,18:18:17.000,298,11024613,13245,0,1729793896,12975.581649579988,85.83929988000455,53466.4811076 2024-10-24,18:18:18.000,298,11024586,13445,0,1729793897,12975.649012679998,85.87454553000134,53466.397262160004 2024-10-24,18:18:19.000,298,11024636,13165,0,1729793898,12975.696166849993,85.93798770000285,53466.40424928 2024-10-24,18:18:20.000,298,11024601,13405,0,1729793899,12975.777002569994,85.95208596000157,53466.52303032 2024-10-24,18:18:21.000,298,11024637,13285,0,1729793900,12975.878047219994,86.02257726000244,53466.45315912 2024-10-24,18:18:22.000,298,11024552,13565,0,1729793901,12976.01277342,86.07897030000458,53466.39027504001 2024-10-24,18:18:23.000,298,11024557,13565,0,1729793902,12975.918465079994,86.12126508000074,53466.50206896 2024-10-24,18:18:24.000,298,11024668,13645,0,1729793903,12976.01277342,86.18470725000225,53466.467133360005 2024-10-24,18:18:25.000,298,11024561,13405,0,1729793904,12975.999300799995,86.20585464000033,53466.467133360005 2024-10-24,18:18:26.000,298,11024576,14005,0,1729793905,12975.938674009994,86.27634594000119,53466.4811076 2024-10-24,18:18:27.000,298,11024577,14005,0,1729793906,12975.99256449,86.15651073000481,53466.3763008 2024-10-24,18:18:28.000,298,11024552,14725,0,1729793907,12975.999300799995,86.07192116999795,53466.31341672 2024-10-24,18:18:29.000,298,11024527,14725,0,1729793908,12975.999300799995,86.00142987000436,53466.229571280004 2024-10-24,18:18:30.000,298,11024531,14565,0,1729793909,12976.05319128,85.90274204999878,53466.1666872 2024-10-24,18:18:31.000,298,11024566,14685,0,1729793910,12976.08687282999,85.85339814000326,53466.1666872 2024-10-24,18:18:32.000,298,11024536,14765,0,1729793911,12976.09360914,85.82520161999855,53466.24354552001 2024-10-24,18:18:33.000,298,11024505,14365,0,1729793912,12976.019509729995,85.81110335999983,53466.35533944 2024-10-24,18:18:34.000,298,11024555,14285,0,1729793913,12975.851101979999,85.83929988000455,53466.39027504001 2024-10-24,18:18:35.000,298,11024578,14325,0,1729793914,12975.662485299988,85.77585771000304,53466.32040384001 2024-10-24,18:18:36.000,298,11024627,14485,0,1729793915,12975.453659689992,85.73356292999961,53466.24354552001 2024-10-24,18:18:37.000,298,11024570,14605,0,1729793916,12975.103371569996,85.70536641000217,53466.1666872 2024-10-24,18:18:38.000,298,11024544,14885,0,1729793917,12974.91475489,85.6348751100013,53465.97803496 2024-10-24,18:18:39.000,298,11024629,14885,0,1729793918,12974.840655479995,85.52913816000364,53465.86624104001 2024-10-24,18:18:40.000,298,11024566,14565,0,1729793919,12975.00906322999,85.52913816000364,53465.81733120001 2024-10-24,18:18:41.000,298,11024587,14525,0,1729793920,12975.150525739991,85.57848206999915,53465.922138 2024-10-24,18:18:42.000,298,11024464,13925,0,1729793921,12975.042744779996,85.85339814000326,53465.747460000006 2024-10-24,18:18:43.000,298,11024633,14045,0,1729793922,12974.840655479995,85.7829068400024,53465.98502208001 2024-10-24,18:18:44.000,298,11024664,14325,0,1729793923,12974.564466769989,85.76175945000432,53465.95008648 2024-10-24,18:18:45.000,298,11024571,14685,0,1729793924,12974.348904849998,85.74766118999833,53465.92912512 2024-10-24,18:18:46.000,298,11024578,14885,0,1729793925,12974.423004259988,85.65602249999938,53465.796369840005 2024-10-24,18:18:47.000,298,11024548,14925,0,1729793926,12974.577939389994,85.57848206999915,53465.65662744 2024-10-24,18:18:48.000,298,11024640,14525,0,1729793927,12974.860864409995,85.57848206999915,53465.66361456 2024-10-24,18:18:49.000,298,11024592,14445,0,1729793928,12975.11684419,85.64192424000066,53465.67060168001 2024-10-24,18:18:50.000,298,11024904,13925,0,1729793929,12975.177470980001,85.70536641000217,53465.71951152001 2024-10-24,18:18:51.000,298,11024543,14125,0,1729793930,12975.258306700001,85.78995597000176,53465.796369840005 2024-10-24,18:18:52.000,298,11024567,14205,0,1729793931,12975.238097770001,85.85339814000326,53465.71951152001 2024-10-24,18:18:53.000,298,11024653,14205,0,1729793932,12975.372823969992,85.86044727000262,53465.677588800005 2024-10-24,18:18:54.000,298,11024495,14365,0,1729793933,12975.615331129993,85.75471031999768,53465.73348576 2024-10-24,18:18:55.000,298,11024473,14165,0,1729793934,12975.777002569994,85.89569291999942,53465.726498640004 2024-10-24,18:18:56.000,298,11024577,14285,0,1729793935,12975.736584709994,85.85339814000326,53465.81733120001 2024-10-24,18:18:57.000,298,11024525,14205,0,1729793936,12975.743321019989,85.980282479999,53465.628678960005 2024-10-24,18:18:58.000,298,11024517,14205,0,1729793937,12975.615331129993,85.97323334999965,53465.726498640004 2024-10-24,18:18:59.000,298,11024562,15045,0,1729793938,12975.514286479993,85.92388944000413,53465.64964032001 2024-10-24,18:19:00.000,298,11024549,15245,0,1729793939,12975.669221609998,85.8815946600007,53465.60073048001 2024-10-24,18:19:01.000,298,11024585,14485,0,1729793940,12975.88478352999,85.93093857000349,53465.64964032001 2024-10-24,18:19:02.000,298,11024596,14525,0,1729793941,12975.92520138999,86.00847900000372,53465.691563039996 2024-10-24,18:19:03.000,298,11024644,14245,0,1729793942,12975.95214663,86.10011769000266,53465.77540848 2024-10-24,18:19:04.000,298,11024741,14245,0,1729793943,12975.98582817999,86.25519855000312,53465.76842136001 2024-10-24,18:19:05.000,298,11024476,13845,0,1729793944,12975.857838289994,86.26929681000183,53465.859253919996 2024-10-24,18:19:06.000,298,11024433,14045,0,1729793945,12975.97235556,86.36093550000078,53465.76143424 2024-10-24,18:19:07.000,298,11024556,13885,0,1729793946,12975.736584709994,86.20585464000033,53466.04091904 2024-10-24,18:19:08.000,298,11024655,14325,0,1729793947,12975.635540059993,86.29749332999927,53465.71951152001 2024-10-24,18:19:09.000,298,11024586,13965,0,1729793948,12975.500813860002,86.28339507000055,53465.76842136001 2024-10-24,18:19:10.000,298,11024601,14005,0,1729793949,12975.500813860002,86.26224768000247,53465.6426532 2024-10-24,18:19:11.000,298,11024523,13925,0,1729793950,12975.433450759992,86.26224768000247,53465.77540848 2024-10-24,18:19:12.000,298,11024606,14045,0,1729793951,12975.494077549993,86.26929681000183,53465.78938272001 2024-10-24,18:19:13.000,298,11024588,14165,0,1729793952,12975.507550169998,86.3750337599995,53465.7125244 2024-10-24,18:19:14.000,298,11024526,14165,0,1729793953,12975.473868619993,86.30454245999863,53465.691563039996 2024-10-24,18:19:15.000,298,11024629,13845,0,1729793954,12975.413241829992,86.42437767000229,53465.78938272001 2024-10-24,18:19:16.000,298,11024578,13645,0,1729793955,12975.345878729997,86.45962331999908,53465.76143424 2024-10-24,18:19:17.000,298,11024561,14085,0,1729793956,12975.318933490002,86.50191810000251,53465.579769120006 2024-10-24,18:19:18.000,298,11024524,13845,0,1729793957,12975.379560280002,86.48077071000444,53465.55182064001 2024-10-24,18:19:19.000,298,11024649,13485,0,1729793958,12975.386296589997,86.4737215799978,53465.523872159996 2024-10-24,18:19:20.000,298,11024554,13805,0,1729793959,12975.352615039992,86.45962331999908,53465.48893656 2024-10-24,18:19:21.000,298,11024582,13805,0,1729793960,12975.325669799997,86.5865076600021,53465.48194944001 2024-10-24,18:19:22.000,298,11024612,13565,0,1729793961,12975.157262050001,86.64290070000425,53465.6426532 2024-10-24,18:19:23.000,298,11024548,13485,0,1729793962,12975.312197179992,86.67109722000168,53465.523872159996 2024-10-24,18:19:24.000,298,11024647,13565,0,1729793963,12975.312197179992,86.71339199999784,53465.460988080005 2024-10-24,18:19:25.000,298,11024544,13565,0,1729793964,12975.325669799997,86.81912895000278,53465.50291080001 2024-10-24,18:19:26.000,298,11024656,13765,0,1729793965,12975.238097770001,86.7838832999987,53465.55182064001 2024-10-24,18:19:27.000,298,11024600,13565,0,1729793966,12975.372823969992,86.90371851000236,53465.43303960001 2024-10-24,18:19:28.000,298,11024536,13685,0,1729793967,12975.366087659997,86.896669380003,53465.37714264 2024-10-24,18:19:29.000,298,11024545,14005,0,1729793968,12975.440187070002,86.94601328999852,53465.412078240006 2024-10-24,18:19:30.000,298,11024628,13765,0,1729793969,12975.446923379997,86.92486590000044,53465.36316840001 2024-10-24,18:19:31.000,298,11024565,13685,0,1729793970,12975.534495409993,87.02355371999874,53465.36316840001 2024-10-24,18:19:32.000,298,11024615,13365,0,1729793971,12975.568176959998,87.06584850000218,53465.34919416 2024-10-24,18:19:33.000,298,11024559,13445,0,1729793972,12975.675957919993,87.08699589000025,53465.33521992001 2024-10-24,18:19:34.000,298,11024582,13645,0,1729793973,12975.716375779994,87.12929067000368,53465.25137448 2024-10-24,18:19:35.000,298,11024601,13405,0,1729793974,12975.857838289994,87.12224154000432,53465.31425856001 2024-10-24,18:19:36.000,298,11024672,13485,0,1729793975,12975.938674009994,87.10814327999833,53465.32124568 2024-10-24,18:19:37.000,298,11024502,13485,0,1729793976,12975.99256449,87.10814327999833,53465.32124568 2024-10-24,18:19:38.000,298,11024569,13485,0,1729793977,12976.12729068999,87.05175024000346,53465.18150328 2024-10-24,18:19:39.000,298,11024596,13485,0,1729793978,12976.262016889996,87.01650458999939,53465.27932296 2024-10-24,18:19:40.000,298,11024593,13685,0,1729793979,12976.29569844,86.98830807000195,53465.31425856001 2024-10-24,18:19:41.000,298,11024624,13645,0,1729793980,12976.423688329996,86.896669380003,53465.32124568 2024-10-24,18:19:42.000,298,11024558,13565,0,1729793981,12976.504524049997,86.86142372999893,53465.30028432 2024-10-24,18:19:43.000,298,11024648,13565,0,1729793982,12976.565150839997,86.7838832999987,53465.2583616 2024-10-24,18:19:44.000,298,11024573,13605,0,1729793983,12976.619041320002,86.74158852000255,53465.244387360006 2024-10-24,18:19:45.000,298,11024572,13565,0,1729793984,12976.713349659993,86.6851954800004,53465.2583616 2024-10-24,18:19:46.000,298,11024643,13445,0,1729793985,12976.726822279998,86.5865076600021,53465.23041312 2024-10-24,18:19:47.000,298,11024613,13565,0,1729793986,12976.672931799993,86.4878198400038,53465.30028432 2024-10-24,18:19:48.000,298,11024548,13445,0,1729793987,12976.726822279998,86.48077071000444,53465.20945176 2024-10-24,18:19:49.000,298,11024540,13405,0,1729793988,12976.632513939992,86.39618115000485,53465.20246464 2024-10-24,18:19:50.000,298,11024598,13565,0,1729793989,12976.524732979997,86.30454245999863,53465.19547752001 2024-10-24,18:19:51.000,298,11024531,13765,0,1729793990,12976.437160950001,86.31159158999799,53465.26534872001 2024-10-24,18:19:52.000,298,11024624,13405,0,1729793991,12976.423688329996,86.25519855000312,53465.25137448 2024-10-24,18:19:53.000,298,11024646,13525,0,1729793992,12976.31590737,86.11421595000138,53465.2583616 2024-10-24,18:19:54.000,298,11024534,13525,0,1729793993,12976.27548951,86.0930685600033,53465.27233584 2024-10-24,18:19:55.000,298,11024612,13205,0,1729793994,12976.20812640999,86.08601943000394,53465.20945176 2024-10-24,18:19:56.000,298,11024591,13565,0,1729793995,12976.08687282999,86.05782290999923,53465.20945176 2024-10-24,18:19:57.000,298,11024552,13605,0,1729793996,12976.059927589995,86.08601943000394,53465.27932296 2024-10-24,18:19:58.000,298,11024538,13765,0,1729793997,12976.09360914,85.980282479999,53465.21643888001 2024-10-24,18:19:59.000,298,11024683,13405,0,1729793998,12976.11381807,85.96618422000029,53465.23041312 2024-10-24,18:20:00.000,298,11024618,13645,0,1729793999,12976.134027,85.88864379000006,53465.16054192 2024-10-24,18:20:01.000,298,11024573,13565,0,1729794000,12976.23507165,85.82520161999855,53465.06970936001 2024-10-24,18:20:02.000,298,11024527,13605,0,1729794001,12976.20812640999,85.73356292999961,53465.13958056 2024-10-24,18:20:03.000,298,11024531,13565,0,1729794002,12976.282225819996,85.70536641000217,53465.09765784001 2024-10-24,18:20:04.000,298,11024600,13205,0,1729794003,12976.356325230001,85.74061205999897,53465.125606320005 2024-10-24,18:20:05.000,298,11024586,13325,0,1729794004,12976.410215709991,85.81815248999919,53465.18150328 2024-10-24,18:20:06.000,298,11024563,13325,0,1729794005,12976.565150839997,85.85339814000326,53465.006825280005 2024-10-24,18:20:07.000,298,11024626,13325,0,1729794006,12976.632513939992,85.83929988000455,53465.076696480006 2024-10-24,18:20:08.000,298,11024578,13565,0,1729794007,12976.699877040002,85.81815248999919,53465.10464496 2024-10-24,18:20:09.000,298,11024589,13605,0,1729794008,12976.827866929998,85.86044727000262,53465.06970936001 2024-10-24,18:20:10.000,298,11024667,13565,0,1729794009,12976.935647889994,85.80405423000047,53465.10464496 2024-10-24,18:20:11.000,298,11024654,13605,0,1729794010,12977.070374089999,85.91684031000477,53465.1535548 2024-10-24,18:20:12.000,298,11024661,13605,0,1729794011,12977.178155049995,85.86044727000262,53465.13259344 2024-10-24,18:20:13.000,298,11024609,13405,0,1729794012,12977.22530921999,85.86044727000262,53465.16054192 2024-10-24,18:20:14.000,298,11024604,13685,0,1729794013,12977.28593600999,85.80405423000047,53465.0836836 2024-10-24,18:20:15.000,298,11024634,13565,0,1729794014,12977.299408629995,85.7829068400024,53465.16054192 2024-10-24,18:20:16.000,298,11024611,13485,0,1729794015,12977.33309018,85.76880858000368,53465.13958056 2024-10-24,18:20:17.000,298,11024596,13525,0,1729794016,12977.36677172999,85.78995597000176,53465.055735120004 2024-10-24,18:20:18.000,298,11024675,13245,0,1729794017,12977.38698065999,85.72651380000025,53465.174516160005 2024-10-24,18:20:19.000,298,11024605,13765,0,1729794018,12977.29267232,85.72651380000025,53465.076696480006 2024-10-24,18:20:20.000,298,11024644,13605,0,1729794019,12977.23204553,85.64897337000002,53465.13958056 2024-10-24,18:20:21.000,298,11024611,13565,0,1729794020,12977.117528259994,85.59962946000451,53465.11861920001 2024-10-24,18:20:22.000,298,11024572,13285,0,1729794021,12977.050165159999,85.54323642000236,53465.10464496 2024-10-24,18:20:23.000,298,11024675,13325,0,1729794022,12976.861548479988,85.56438381000044,53465.11163208 2024-10-24,18:20:24.000,298,11024697,13565,0,1729794023,12976.740294900002,85.52913816000364,53465.06970936001 2024-10-24,18:20:25.000,298,11024642,13485,0,1729794024,12976.625777629997,85.4234012099987,53465.09765784001 2024-10-24,18:20:26.000,298,11024625,13365,0,1729794025,12976.511260359992,85.40930294999998,53464.99285104 2024-10-24,18:20:27.000,298,11024560,13245,0,1729794026,12976.437160950001,85.44454860000405,53465.04176088 2024-10-24,18:20:28.000,298,11024608,13565,0,1729794027,12976.26875319999,85.4234012099987,53465.06970936001 2024-10-24,18:20:29.000,298,11024657,13605,0,1729794028,12976.20812640999,85.43045033999806,53464.90201848001 2024-10-24,18:20:30.000,298,11024535,13405,0,1729794029,12976.05319128,85.43045033999806,53464.87407 2024-10-24,18:20:31.000,298,11024613,13445,0,1729794030,12975.94541031999,85.40225382000062,53464.79721168 2024-10-24,18:20:32.000,298,11024611,13085,0,1729794031,12975.95214663,85.45864686000277,53464.81817304 2024-10-24,18:20:33.000,298,11024660,13685,0,1729794032,12975.938674009994,85.50799076999829,53464.78323744001 2024-10-24,18:20:34.000,298,11024545,13485,0,1729794033,12975.918465079994,85.51503989999765,53464.67843064 2024-10-24,18:20:35.000,298,11024625,13325,0,1729794034,12975.98582817999,85.56438381000044,53464.69240488001 2024-10-24,18:20:36.000,298,11024585,13245,0,1729794035,12976.02624603999,85.58553119999851,53464.64349504001 2024-10-24,18:20:37.000,298,11024608,13525,0,1729794036,12976.09360914,85.61372772000323,53464.63650792 2024-10-24,18:20:38.000,298,11024646,13565,0,1729794037,12976.16770854999,85.64192424000066,53464.69240488001 2024-10-24,18:20:39.000,298,11024629,13405,0,1729794038,12976.288962129991,85.69126815000345,53464.63650792 2024-10-24,18:20:40.000,298,11024632,13605,0,1729794039,12976.349588919991,85.71241554000153,53464.59458520001 2024-10-24,18:20:41.000,298,11024682,13445,0,1729794040,12976.484315119997,85.77585771000304,53464.573623840006 2024-10-24,18:20:42.000,298,11024603,13605,0,1729794041,12976.558414530002,85.79700510000112,53464.56663672001 2024-10-24,18:20:43.000,298,11024641,13445,0,1729794042,12976.693140729993,85.8463490100039,53464.573623840006 2024-10-24,18:20:44.000,298,11024620,13445,0,1729794043,12976.740294900002,85.90274204999878,53464.56663672001 2024-10-24,18:20:45.000,298,11024612,13565,0,1729794044,12976.773976449993,85.86044727000262,53464.53170112 2024-10-24,18:20:46.000,298,11024638,13405,0,1729794045,12976.834603239993,85.86749640000198,53464.53170112 2024-10-24,18:20:47.000,298,11024566,13605,0,1729794046,12976.834603239993,85.8815946600007,53464.51073976 2024-10-24,18:20:48.000,298,11024563,13605,0,1729794047,12976.787449069998,85.85339814000326,53464.58759808 2024-10-24,18:20:49.000,298,11024635,13565,0,1729794048,12976.767240139998,85.8463490100039,53464.552662480004 2024-10-24,18:20:50.000,298,11024596,13485,0,1729794049,12976.679668110002,85.81110335999983,53464.48279128 2024-10-24,18:20:51.000,298,11024588,13285,0,1729794050,12976.605568699997,85.7829068400024,53464.49676552001 2024-10-24,18:20:52.000,298,11024604,13405,0,1729794051,12976.457369880001,85.76880858000368,53464.48279128 2024-10-24,18:20:53.000,298,11024598,13405,0,1729794052,12976.329379989991,85.77585771000304,53464.51772688001 2024-10-24,18:20:54.000,298,11024586,13405,0,1729794053,12976.17444486,85.77585771000304,53464.44785568001 2024-10-24,18:20:55.000,298,11024614,13445,0,1729794054,12975.979091869995,85.76880858000368,53464.42689432001 2024-10-24,18:20:56.000,298,11024587,13605,0,1729794055,12975.797211499994,85.77585771000304,53464.384971600004 2024-10-24,18:20:57.000,298,11024583,13525,0,1729794056,12975.628803749998,85.80405423000047,53464.336061760005 2024-10-24,18:20:58.000,298,11024642,13405,0,1729794057,12975.460396000002,85.81110335999983,53464.32907464001 2024-10-24,18:20:59.000,298,11024595,13525,0,1729794058,12975.305460869997,85.81815248999919,53464.25920344001 2024-10-24,18:21:00.000,298,11024629,13325,0,1729794059,12975.258306700001,85.87454553000134,53464.25920344001 2024-10-24,18:21:01.000,298,11024643,13365,0,1729794060,12975.089898949991,85.88864379000006,53464.18234512001 2024-10-24,18:21:02.000,298,11024654,13245,0,1729794061,12975.04948108999,85.93798770000285,53464.16138376001 2024-10-24,18:21:03.000,298,11024630,13245,0,1729794062,12975.01579954,85.93798770000285,53464.08452544 2024-10-24,18:21:04.000,298,11024654,13725,0,1729794063,12974.93496382,85.94503683000221,53464.0356156 2024-10-24,18:21:05.000,298,11024632,13405,0,1729794064,12974.901282269995,85.99438073999772,53463.99369288001 2024-10-24,18:21:06.000,298,11024603,13685,0,1729794065,12974.921491199995,86.05077377999987,53464.000680000005 2024-10-24,18:21:07.000,298,11024612,13525,0,1729794066,12974.961909059995,86.11421595000138,53463.98670576 2024-10-24,18:21:08.000,298,11024603,13525,0,1729794067,12975.002326919996,86.1283142100001,53463.95875728 2024-10-24,18:21:09.000,298,11024636,13525,0,1729794068,12975.069690019991,86.21995289999904,53463.88888608 2024-10-24,18:21:10.000,298,11024670,13245,0,1729794069,12975.143789429996,86.2270020299984,53463.9308088 2024-10-24,18:21:11.000,298,11024579,13525,0,1729794070,12975.197679910001,86.25519855000312,53463.84696336001 2024-10-24,18:21:12.000,298,11024627,13845,0,1729794071,12975.312197179992,86.28339507000055,53463.79805352 2024-10-24,18:21:13.000,298,11024642,13325,0,1729794072,12975.433450759992,86.28339507000055,53463.75613080001 2024-10-24,18:21:14.000,298,11024612,13405,0,1729794073,12975.467132309997,86.24814942000376,53463.67927248001 2024-10-24,18:21:15.000,298,11024591,13405,0,1729794074,12975.507550169998,86.29044419999991,53463.70722096001 2024-10-24,18:21:16.000,298,11024598,13445,0,1729794075,12975.595122199993,86.28339507000055,53463.7211952 2024-10-24,18:21:17.000,298,11024648,13565,0,1729794076,12975.669221609998,86.2411002900044,53463.75613080001 2024-10-24,18:21:18.000,298,11024590,13365,0,1729794077,12975.736584709994,86.24814942000376,53463.79805352 2024-10-24,18:21:19.000,298,11024584,13365,0,1729794078,12975.777002569994,86.29044419999991,53463.74215656 2024-10-24,18:21:20.000,298,11024607,13525,0,1729794079,12975.878047219994,86.29749332999927,53463.7910664 2024-10-24,18:21:21.000,298,11024609,13605,0,1729794080,12975.86457459999,86.26929681000183,53463.81202776 2024-10-24,18:21:22.000,298,11024645,13485,0,1729794081,12975.92520138999,86.29749332999927,53463.75613080001 2024-10-24,18:21:23.000,298,11024620,13085,0,1729794082,12975.96561924999,86.36093550000078,53463.81202776 2024-10-24,18:21:24.000,298,11024564,13565,0,1729794083,12975.97235556,86.33273898000334,53463.76311792 2024-10-24,18:21:25.000,298,11024651,13205,0,1729794084,12975.979091869995,86.32568985000398,53463.77010504 2024-10-24,18:21:26.000,298,11024648,13405,0,1729794085,12975.99256449,86.28339507000055,53463.77709216001 2024-10-24,18:21:27.000,298,11024603,13245,0,1729794086,12975.958882939995,86.26224768000247,53463.77709216001 2024-10-24,18:21:28.000,298,11024591,13605,0,1729794087,12975.99256449,86.29044419999991,53463.67927248001 2024-10-24,18:21:29.000,298,11024612,13285,0,1729794088,12975.95214663,86.29044419999991,53463.70023384 2024-10-24,18:21:30.000,298,11024626,13805,0,1729794089,12975.95214663,86.25519855000312,53463.77010504 2024-10-24,18:21:31.000,298,11024568,13445,0,1729794090,12975.938674009994,86.26929681000183,53463.72818232001 2024-10-24,18:21:32.000,298,11024593,13485,0,1729794091,12975.938674009994,86.2411002900044,53463.70722096001 2024-10-24,18:21:33.000,298,11024640,13365,0,1729794092,12975.94541031999,86.27634594000119,53463.70722096001 2024-10-24,18:21:34.000,298,11024622,13565,0,1729794093,12975.999300799995,86.30454245999863,53463.735169440006 2024-10-24,18:21:35.000,298,11024623,13245,0,1729794094,12976.10708175999,86.27634594000119,53463.70023384 2024-10-24,18:21:36.000,298,11024644,13685,0,1729794095,12976.11381807,86.31159158999799,53463.714208080004 2024-10-24,18:21:37.000,298,11024611,13645,0,1729794096,12976.14749961999,86.34683724000206,53463.75613080001 2024-10-24,18:21:38.000,298,11024566,13325,0,1729794097,12976.17444486,86.39618115000485,53463.7211952 2024-10-24,18:21:39.000,298,11024644,13445,0,1729794098,12976.181181169995,86.42437767000229,53463.67927248001 2024-10-24,18:21:40.000,298,11024609,13325,0,1729794099,12976.19465379,86.45257418999972,53463.65831112001 2024-10-24,18:21:41.000,298,11024626,13245,0,1729794100,12976.19465379,86.52306549000059,53463.67927248001 2024-10-24,18:21:42.000,298,11024595,13525,0,1729794101,12976.21486272,86.51601636000123,53463.68625960001 2024-10-24,18:21:43.000,298,11024629,13565,0,1729794102,12976.23507165,86.57240940000338,53463.68625960001 2024-10-24,18:21:44.000,298,11024633,13685,0,1729794103,12976.16770854999,86.59355679000146,53463.65831112001 2024-10-24,18:21:45.000,298,11024628,13565,0,1729794104,12976.16770854999,86.6851954800004,53463.7211952 2024-10-24,18:21:46.000,298,11024648,13245,0,1729794105,12976.201390099995,86.72749026000383,53463.63734976001 2024-10-24,18:21:47.000,298,11024614,13605,0,1729794106,12976.12729068999,86.76273591000063,53463.60241416 2024-10-24,18:21:48.000,298,11024637,13445,0,1729794107,12976.12729068999,86.81207982000342,53463.616388400005 2024-10-24,18:21:49.000,298,11024606,13525,0,1729794108,12976.07340021,86.86142372999893,53463.616388400005 2024-10-24,18:21:50.000,298,11024636,13485,0,1729794109,12976.11381807,86.88962025000365,53463.616388400005 2024-10-24,18:21:51.000,298,11024609,13445,0,1729794110,12976.100345449995,86.896669380003,53463.62337552 2024-10-24,18:21:52.000,298,11024589,13605,0,1729794111,12976.100345449995,86.90371851000236,53463.63734976001 2024-10-24,18:21:53.000,298,11024618,13485,0,1729794112,12976.080136519995,86.90371851000236,53463.546517200004 2024-10-24,18:21:54.000,298,11024578,13405,0,1729794113,12976.134027,86.90371851000236,53463.60940128001 2024-10-24,18:21:55.000,298,11024630,13325,0,1729794114,12976.15423593,86.92486590000044,53463.53953008001 2024-10-24,18:21:56.000,298,11024661,13605,0,1729794115,12976.21486272,86.87552198999765,53463.52555584 2024-10-24,18:21:57.000,298,11024645,13525,0,1729794116,12976.262016889996,86.90371851000236,53463.53953008001 2024-10-24,18:21:58.000,298,11024652,13645,0,1729794117,12976.29569844,86.88257112000429,53463.53953008001 2024-10-24,18:21:59.000,298,11024588,13485,0,1729794118,12976.26875319999,86.896669380003,53463.56049144001 2024-10-24,18:22:00.000,298,11024646,13245,0,1729794119,12976.241807959996,86.87552198999765,53463.60940128001 2024-10-24,18:22:01.000,298,11024639,13525,0,1729794120,12976.288962129991,86.88257112000429,53463.53254296 2024-10-24,18:22:02.000,298,11024627,13565,0,1729794121,12976.221599029996,86.84027634000086,53463.52555584 2024-10-24,18:22:03.000,298,11024656,13525,0,1729794122,12976.201390099995,86.84027634000086,53463.53953008001 2024-10-24,18:22:04.000,298,11024573,13405,0,1729794123,12976.201390099995,86.8332272100015,53463.53953008001 2024-10-24,18:22:05.000,298,11024580,13445,0,1729794124,12976.14749961999,86.85437459999957,53463.53953008001 2024-10-24,18:22:06.000,298,11024647,13205,0,1729794125,12976.134027,86.7979815600047,53463.52555584 2024-10-24,18:22:07.000,298,11024629,13525,0,1729794126,12976.11381807,86.7979815600047,53463.44171040001 2024-10-24,18:22:08.000,298,11024626,13365,0,1729794127,12976.08687282999,86.7838832999987,53463.39280056001 2024-10-24,18:22:09.000,298,11024639,13325,0,1729794128,12976.00603710999,86.7838832999987,53463.399787680006 2024-10-24,18:22:10.000,298,11024655,13325,0,1729794129,12975.999300799995,86.82617808000214,53463.35087784001 2024-10-24,18:22:11.000,298,11024622,13605,0,1729794130,12975.958882939995,86.81912895000278,53463.329916480005 2024-10-24,18:22:12.000,298,11024633,13365,0,1729794131,12976.00603710999,86.84732547000021,53463.28799376 2024-10-24,18:22:13.000,298,11024649,13485,0,1729794132,12975.91172877,86.85437459999957,53463.23908392 2024-10-24,18:22:14.000,298,11024595,13325,0,1729794133,12975.898256149994,86.91781677000108,53463.232096800006 2024-10-24,18:22:15.000,298,11024616,13285,0,1729794134,12975.9319377,86.96011155000451,53463.2670324 2024-10-24,18:22:16.000,298,11024630,13565,0,1729794135,12975.96561924999,86.99535720000131,53463.31594224 2024-10-24,18:22:17.000,298,11024660,13245,0,1729794136,12975.92520138999,87.0799467600009,53463.26004528 2024-10-24,18:22:18.000,298,11024593,13165,0,1729794137,12975.98582817999,87.08699589000025,53463.232096800006 2024-10-24,18:22:19.000,298,11024700,13405,0,1729794138,12975.99256449,87.15748719000112,53463.211135440004 2024-10-24,18:22:20.000,298,11024629,13165,0,1729794139,12976.019509729995,87.27027326999814,53463.1971612 2024-10-24,18:22:21.000,298,11024646,13245,0,1729794140,12975.96561924999,87.34076456999901,53463.14126424 2024-10-24,18:22:22.000,298,11024640,13365,0,1729794141,12976.03298235,87.36896109000372,53463.211135440004 2024-10-24,18:22:23.000,298,11024620,13245,0,1729794142,12976.019509729995,87.4253541299986,53463.24607104 2024-10-24,18:22:24.000,298,11024593,13485,0,1729794143,12976.039718659995,87.51699282000482,53463.27401952001 2024-10-24,18:22:25.000,298,11024610,13445,0,1729794144,12976.06666389999,87.53109108000353,53463.32292936001 2024-10-24,18:22:26.000,298,11024615,13605,0,1729794145,12976.14749961999,87.5381402100029,53463.29498088 2024-10-24,18:22:27.000,298,11024605,13565,0,1729794146,12976.19465379,87.6015823800044,53463.23908392 2024-10-24,18:22:28.000,298,11024593,13205,0,1729794147,12976.22833533999,87.6368280300012,53463.25305816001 2024-10-24,18:22:29.000,298,11024681,13445,0,1729794148,12976.27548951,87.62272977000248,53463.25305816001 2024-10-24,18:22:30.000,298,11024679,13165,0,1729794149,12976.309171059991,87.672073679998,53463.23908392 2024-10-24,18:22:31.000,298,11024624,13405,0,1729794150,12976.356325230001,87.67912281000463,53463.211135440004 2024-10-24,18:22:32.000,298,11024601,13205,0,1729794151,12976.342852609996,87.72846672000014,53463.21812256 2024-10-24,18:22:33.000,298,11024674,13285,0,1729794152,12976.390006779991,87.70731933000206,53463.18318696001 2024-10-24,18:22:34.000,298,11024642,13645,0,1729794153,12976.383270469996,87.7355158499995,53463.18318696001 2024-10-24,18:22:35.000,298,11024640,13405,0,1729794154,12976.356325230001,87.72846672000014,53463.162225600005 2024-10-24,18:22:36.000,298,11024622,13405,0,1729794155,12976.369797849991,87.72846672000014,53463.16921272 2024-10-24,18:22:37.000,298,11024573,13485,0,1729794156,12976.329379989991,87.74256497999886,53463.20414832001 2024-10-24,18:22:38.000,298,11024599,13365,0,1729794157,12976.356325230001,87.7355158499995,53463.17619984001 2024-10-24,18:22:39.000,298,11024628,13405,0,1729794158,12976.342852609996,87.7355158499995,53463.19017408 2024-10-24,18:22:40.000,298,11024606,13445,0,1729794159,12976.342852609996,87.7002702000027,53463.14825136 2024-10-24,18:22:41.000,298,11024610,13285,0,1729794160,12976.329379989991,87.67912281000463,53463.12729 2024-10-24,18:22:42.000,298,11024639,13285,0,1729794161,12976.309171059991,87.64387716000056,53463.12729 2024-10-24,18:22:43.000,298,11024628,13245,0,1729794162,12976.26875319999,87.59453324999777,53463.14126424 2024-10-24,18:22:44.000,298,11024573,13445,0,1729794163,12976.24854426999,87.55223847000161,53463.10632864001 2024-10-24,18:22:45.000,298,11024556,13325,0,1729794164,12976.21486272,87.54518934000225,53463.14825136 2024-10-24,18:22:46.000,298,11024598,13405,0,1729794165,12976.241807959996,87.49584542999946,53463.113315760005 2024-10-24,18:22:47.000,298,11024587,13405,0,1729794166,12976.23507165,87.46059978000267,53463.05741880001 2024-10-24,18:22:48.000,298,11024565,13325,0,1729794167,12976.24854426999,87.45355065000331,53463.08536728001 2024-10-24,18:22:49.000,298,11024588,13445,0,1729794168,12976.221599029996,87.45355065000331,53463.02947032 2024-10-24,18:22:50.000,298,11024626,13405,0,1729794169,12976.24854426999,87.40420674000052,53462.994534720005 2024-10-24,18:22:51.000,298,11024610,13245,0,1729794170,12976.288962129991,87.37601022000308,53462.96658624001 2024-10-24,18:22:52.000,298,11024614,13405,0,1729794171,12976.309171059991,87.37601022000308,53463.00850896001 2024-10-24,18:22:53.000,298,11024608,13445,0,1729794172,12976.363061539996,87.34076456999901,53463.02947032 2024-10-24,18:22:54.000,298,11024665,13325,0,1729794173,12976.437160950001,87.38305935000244,53462.98056048 2024-10-24,18:22:55.000,298,11024640,13765,0,1729794174,12976.524732979997,87.36191196000436,53463.00850896001 2024-10-24,18:22:56.000,298,11024631,13325,0,1729794175,12976.605568699997,87.33371543999965,53462.952612 2024-10-24,18:22:57.000,298,11024621,13165,0,1729794176,12976.693140729993,87.31961718000093,53463.00850896001 2024-10-24,18:22:58.000,298,11024606,13245,0,1729794177,12976.733558589993,87.27027326999814,53462.98056048 2024-10-24,18:22:59.000,298,11024595,13325,0,1729794178,12976.834603239993,87.29846979000286,53462.994534720005 2024-10-24,18:23:00.000,298,11024607,13405,0,1729794179,12976.827866929998,87.23502762000135,53463.02947032 2024-10-24,18:23:01.000,298,11024651,13445,0,1729794180,12976.854812169993,87.20683110000391,53463.043444560004 2024-10-24,18:23:02.000,298,11024582,13445,0,1729794181,12976.814394309993,87.1786345799992,53463.05043168 2024-10-24,18:23:03.000,298,11024657,13445,0,1729794182,12976.814394309993,87.12224154000432,53462.994534720005 2024-10-24,18:23:04.000,298,11024687,13245,0,1729794183,12976.747031209998,87.10814327999833,53463.043444560004 2024-10-24,18:23:05.000,298,11024613,13085,0,1729794184,12976.652722869992,87.0306028499981,53463.02947032 2024-10-24,18:23:06.000,298,11024654,13485,0,1729794185,12976.592096079992,87.00945546000003,53463.09934152 2024-10-24,18:23:07.000,298,11024573,13165,0,1729794186,12976.544941909997,86.97420981000323,53463.07139304 2024-10-24,18:23:08.000,298,11024636,13605,0,1729794187,12976.504524049997,86.93896415999916,53463.05043168 2024-10-24,18:23:09.000,298,11024655,13445,0,1729794188,12976.396743090001,86.88257112000429,53463.0224832 2024-10-24,18:23:10.000,298,11024692,13245,0,1729794189,12976.376534160001,86.84027634000086,53463.03645744001 2024-10-24,18:23:11.000,298,11024629,13445,0,1729794190,12976.403479399996,86.84027634000086,53463.05043168 2024-10-24,18:23:12.000,298,11024630,13525,0,1729794191,12976.376534160001,86.86142372999893,53463.01549608001 2024-10-24,18:23:13.000,298,11024619,13325,0,1729794192,12976.403479399996,86.84027634000086,53462.95959912 2024-10-24,18:23:14.000,298,11024624,13285,0,1729794193,12976.390006779991,86.87552198999765,53462.96658624001 2024-10-24,18:23:15.000,298,11024601,13405,0,1729794194,12976.443897259996,86.85437459999957,53462.945624880005 2024-10-24,18:23:16.000,298,11024603,13525,0,1729794195,12976.470842499992,86.85437459999957,53462.96658624001 2024-10-24,18:23:17.000,298,11024597,13365,0,1729794196,12976.470842499992,86.88257112000429,53462.88972792001 2024-10-24,18:23:18.000,298,11024633,13365,0,1729794197,12976.544941909997,86.98125894000259,53462.90370216 2024-10-24,18:23:19.000,298,11024582,13525,0,1729794198,12976.585359769997,87.03765198000474,53462.90370216 2024-10-24,18:23:20.000,298,11024591,13285,0,1729794199,12976.645986559997,87.0799467600009,53462.86177944 2024-10-24,18:23:21.000,298,11024669,13525,0,1729794200,12976.672931799993,87.15043806000176,53462.86876656001 2024-10-24,18:23:22.000,298,11024588,13365,0,1729794201,12976.706613349997,87.17158544999984,53462.86177944 2024-10-24,18:23:23.000,298,11024618,13765,0,1729794202,12976.713349659993,87.24912588000007,53462.84081808001 2024-10-24,18:23:24.000,298,11024608,13205,0,1729794203,12976.747031209998,87.28437153000414,53462.826843840005 2024-10-24,18:23:25.000,298,11024643,13485,0,1729794204,12976.773976449993,87.36191196000436,53462.8827408 2024-10-24,18:23:26.000,298,11024638,13445,0,1729794205,12976.800921689988,87.43945239000459,53462.8827408 2024-10-24,18:23:27.000,298,11024635,13245,0,1729794206,12976.868284789998,87.49584542999946,53462.96658624001 2024-10-24,18:23:28.000,298,11024657,13485,0,1729794207,12976.888493719998,87.55223847000161,53462.952612 2024-10-24,18:23:29.000,298,11024612,13685,0,1729794208,12976.875021099993,87.5381402100029,53462.96658624001 2024-10-24,18:23:30.000,298,11024618,13605,0,1729794209,12976.908702649998,87.56633673000033,53462.92466352 2024-10-24,18:23:31.000,298,11024633,13485,0,1729794210,12976.928911579998,87.62272977000248,53462.90370216 2024-10-24,18:23:32.000,298,11024592,13485,0,1729794211,12976.881757409988,87.71436846000142,53462.91767640001 2024-10-24,18:23:33.000,298,11024639,13565,0,1729794212,12976.841339549988,87.71436846000142,53462.95959912 2024-10-24,18:23:34.000,298,11024636,13445,0,1729794213,12976.827866929998,87.75666324000485,53462.91068928 2024-10-24,18:23:35.000,298,11024637,13405,0,1729794214,12976.800921689988,87.77781063000293,53462.92466352 2024-10-24,18:23:36.000,298,11024604,13325,0,1729794215,12976.780712760003,87.8483019300038,53462.8827408 2024-10-24,18:23:37.000,298,11024639,13605,0,1729794216,12976.753767519993,87.89059670999995,53462.85479232 2024-10-24,18:23:38.000,298,11024635,13525,0,1729794217,12976.699877040002,87.9469897500021,53462.95959912 2024-10-24,18:23:39.000,298,11024629,13485,0,1729794218,12976.598832390002,87.98928452999826,53462.994534720005 2024-10-24,18:23:40.000,298,11024601,13205,0,1729794219,12976.612305009992,88.05272669999977,53462.90370216 2024-10-24,18:23:41.000,298,11024627,13165,0,1729794220,12976.544941909997,88.05272669999977,53462.92466352 2024-10-24,18:23:42.000,298,11024617,13325,0,1729794221,12976.544941909997,88.08797235000384,53462.80588248 2024-10-24,18:23:43.000,298,11024656,13925,0,1729794222,12976.491051429992,88.11616887000127,53462.79190824 2024-10-24,18:23:44.000,298,11024613,13485,0,1729794223,12976.470842499992,88.08092322000448,53462.77094688001 2024-10-24,18:23:45.000,298,11024612,13165,0,1729794224,12976.470842499992,88.12321800000063,53462.80588248 2024-10-24,18:23:46.000,298,11024602,13405,0,1729794225,12976.511260359992,88.07387408999784,53462.76395976 2024-10-24,18:23:47.000,298,11024661,13365,0,1729794226,12976.538205600002,88.07387408999784,53462.7429984 2024-10-24,18:23:48.000,298,11024594,13365,0,1729794227,12976.598832390002,88.02453018000233,53462.72203704001 2024-10-24,18:23:49.000,298,11024577,13365,0,1729794228,12976.612305009992,87.96813714000018,53462.729024160006 2024-10-24,18:23:50.000,298,11024671,13565,0,1729794229,12976.666195489997,87.89764583999931,53462.71504992 2024-10-24,18:23:51.000,298,11024598,13325,0,1729794230,12976.720085970002,87.93289149000339,53462.72203704001 2024-10-24,18:23:52.000,298,11024614,13405,0,1729794231,12976.794185379993,87.87649845000124,53462.70107568001 2024-10-24,18:23:53.000,298,11024639,13245,0,1729794232,12976.841339549988,87.80600715000037,53462.72203704001 2024-10-24,18:23:54.000,298,11024673,13405,0,1729794233,12976.928911579998,87.82010540999909,53462.7429984 2024-10-24,18:23:55.000,298,11024652,13325,0,1729794234,12977.016483609994,87.74961410999822,53462.70107568001 2024-10-24,18:23:56.000,298,11024631,13525,0,1729794235,12977.06363777999,87.7355158499995,53462.729024160006 2024-10-24,18:23:57.000,298,11024661,13565,0,1729794236,12977.13100088,87.7002702000027,53462.66614008 2024-10-24,18:23:58.000,298,11024643,13565,0,1729794237,12977.15120981,87.67912281000463,53462.708062800004 2024-10-24,18:23:59.000,298,11024617,13365,0,1729794238,12977.137737189994,87.6368280300012,53462.72203704001 2024-10-24,18:24:00.000,298,11024632,13325,0,1729794239,12977.18489135999,87.62272977000248,53462.65216584001 2024-10-24,18:24:01.000,298,11024675,13445,0,1729794240,12977.17141874,87.60863151000376,53462.67312720001 2024-10-24,18:24:02.000,298,11024644,13485,0,1729794241,12977.12426456999,87.60863151000376,53462.65216584001 2024-10-24,18:24:03.000,298,11024616,13365,0,1729794242,12977.08384670999,87.60863151000376,53462.68011432001 2024-10-24,18:24:04.000,298,11024612,13325,0,1729794243,12977.04342884999,87.54518934000225,53462.61723024 2024-10-24,18:24:05.000,298,11024620,13245,0,1729794244,12976.962593129989,87.47469804000139,53462.68710144 2024-10-24,18:24:06.000,298,11024567,13365,0,1729794245,12976.901966339989,87.52404195000418,53462.65216584001 2024-10-24,18:24:07.000,298,11024601,13605,0,1729794246,12976.787449069998,87.48174717000074,53462.59626888 2024-10-24,18:24:08.000,298,11024583,13565,0,1729794247,12976.666195489997,87.50289455999882,53462.66614008 2024-10-24,18:24:09.000,298,11024585,13285,0,1729794248,12976.551678219992,87.5381402100029,53462.6381916 2024-10-24,18:24:10.000,298,11024618,13325,0,1729794249,12976.457369880001,87.54518934000225,53462.5683204 2024-10-24,18:24:11.000,298,11024570,13445,0,1729794250,12976.3361163,87.56633673000033,53462.57530752 2024-10-24,18:24:12.000,298,11024596,13725,0,1729794251,12976.21486272,87.6015823800044,53462.53338480001 2024-10-24,18:24:13.000,298,11024599,13445,0,1729794252,12976.080136519995,87.62272977000248,53462.54735904 2024-10-24,18:24:14.000,298,11024698,13685,0,1729794253,12975.95214663,87.672073679998,53462.46351360001 2024-10-24,18:24:15.000,298,11024549,13445,0,1729794254,12975.92520138999,87.72846672000014,53462.37966816 2024-10-24,18:24:16.000,298,11024613,13285,0,1729794255,12975.871310909999,87.74961410999822,53462.37966816 2024-10-24,18:24:17.000,298,11024634,13605,0,1729794256,12975.84436566999,87.82010540999909,53462.38665528001 2024-10-24,18:24:18.000,298,11024602,13365,0,1729794257,12975.878047219994,87.8342036699978,53462.34473256001 2024-10-24,18:24:19.000,298,11024637,13485,0,1729794258,12975.89151984,87.90469496999867,53462.33774544001 2024-10-24,18:24:20.000,298,11024631,13445,0,1729794259,12975.9319377,87.9469897500021,53462.33774544001 2024-10-24,18:24:21.000,298,11024556,13285,0,1729794260,12975.938674009994,87.96108801000082,53462.30280984 2024-10-24,18:24:22.000,298,11024630,13205,0,1729794261,12976.05319128,88.03862844000105,53462.30280984 2024-10-24,18:24:23.000,298,11024599,13325,0,1729794262,12976.09360914,88.07387408999784,53462.30979696 2024-10-24,18:24:24.000,298,11024634,13405,0,1729794263,12976.21486272,88.1584636500047,53462.323771200005 2024-10-24,18:24:25.000,298,11024590,13325,0,1729794264,12976.25528058,88.10911974000192,53462.30280984 2024-10-24,18:24:26.000,298,11024629,13405,0,1729794265,12976.309171059991,88.11616887000127,53462.23992576 2024-10-24,18:24:27.000,298,11024597,13325,0,1729794266,12976.383270469996,88.03157931000169,53462.29582272001 2024-10-24,18:24:28.000,298,11024589,13285,0,1729794267,12976.416952020001,87.96108801000082,53462.1840288 2024-10-24,18:24:29.000,298,11024595,13485,0,1729794268,12976.437160950001,87.8835475800006,53462.19101592 2024-10-24,18:24:30.000,298,11024590,13285,0,1729794269,12976.497787740002,87.77781063000293,53462.21896440001 2024-10-24,18:24:31.000,298,11024612,13445,0,1729794270,12976.544941909997,87.6368280300012,53462.19101592 2024-10-24,18:24:32.000,298,11024589,13525,0,1729794271,12976.592096079992,87.58043498999905,53462.21197728 2024-10-24,18:24:33.000,298,11024540,13325,0,1729794272,12976.666195489997,87.48174717000074,53462.26787424001 2024-10-24,18:24:34.000,298,11024609,13405,0,1729794273,12976.666195489997,87.38305935000244,53462.21197728 2024-10-24,18:24:35.000,298,11024631,13205,0,1729794274,12976.686404419997,87.28437153000414,53462.225951520006 2024-10-24,18:24:36.000,298,11024614,13325,0,1729794275,12976.740294900002,87.19978197000455,53462.29582272001 2024-10-24,18:24:37.000,298,11024553,13125,0,1729794276,12976.747031209998,87.12929067000368,53462.204990160004 2024-10-24,18:24:38.000,298,11024609,13485,0,1729794277,12976.760503830003,87.0306028499981,53462.23992576 2024-10-24,18:24:39.000,298,11024604,13325,0,1729794278,12976.699877040002,87.0447011100041,53462.21197728 2024-10-24,18:24:40.000,298,11024588,13405,0,1729794279,12976.693140729993,86.93896415999916,53462.19101592 2024-10-24,18:24:41.000,298,11024600,13525,0,1729794280,12976.706613349997,86.91781677000108,53462.156080320005 2024-10-24,18:24:42.000,298,11024677,13325,0,1729794281,12976.713349659993,86.90371851000236,53462.23293864 2024-10-24,18:24:43.000,298,11024613,13445,0,1729794282,12976.659459180002,86.86847285999829,53462.204990160004 2024-10-24,18:24:44.000,298,11024586,13365,0,1729794283,12976.558414530002,86.85437459999957,53462.204990160004 2024-10-24,18:24:45.000,298,11024672,13645,0,1729794284,12976.578623460002,86.81207982000342,53462.19101592 2024-10-24,18:24:46.000,298,11024579,13245,0,1729794285,12976.538205600002,86.84027634000086,53462.1840288 2024-10-24,18:24:47.000,298,11024606,13325,0,1729794286,12976.497787740002,86.8332272100015,53462.225951520006 2024-10-24,18:24:48.000,298,11024612,13605,0,1729794287,12976.430424639992,86.79093242999807,53462.21197728 2024-10-24,18:24:49.000,298,11024658,13245,0,1729794288,12976.363061539996,86.7838832999987,53462.14210608 2024-10-24,18:24:50.000,298,11024642,13365,0,1729794289,12976.3361163,86.81207982000342,53462.23992576 2024-10-24,18:24:51.000,298,11024618,13445,0,1729794290,12976.282225819996,86.7838832999987,53462.12114472 2024-10-24,18:24:52.000,298,11024609,13285,0,1729794291,12976.221599029996,86.74158852000255,53462.225951520006 2024-10-24,18:24:53.000,298,11024562,13245,0,1729794292,12976.16770854999,86.72044113000447,53462.19101592 2024-10-24,18:24:54.000,298,11024652,13445,0,1729794293,12976.140763309995,86.69224460999976,53462.17704168001 2024-10-24,18:24:55.000,298,11024622,13645,0,1729794294,12976.140763309995,86.74158852000255,53462.09319624 2024-10-24,18:24:56.000,298,11024582,13205,0,1729794295,12976.100345449995,86.79093242999807,53462.1840288 2024-10-24,18:24:57.000,298,11024586,13565,0,1729794296,12976.039718659995,86.76273591000063,53462.1141576 2024-10-24,18:24:58.000,298,11024587,13525,0,1729794297,12975.98582817999,86.7838832999987,53462.12114472 2024-10-24,18:24:59.000,298,11024569,13285,0,1729794298,12975.95214663,86.85437459999957,53462.12813184001 2024-10-24,18:25:00.000,298,11024609,13245,0,1729794299,12975.91172877,86.85437459999957,53462.09319624 2024-10-24,18:25:01.000,298,11024642,13645,0,1729794300,12975.938674009994,86.9319150299998,53462.07223488 2024-10-24,18:25:02.000,298,11024570,13485,0,1729794301,12975.88478352999,86.9319150299998,53462.09319624 2024-10-24,18:25:03.000,298,11024664,13245,0,1729794302,12975.878047219994,87.02355371999874,53462.0442864 2024-10-24,18:25:04.000,298,11024615,13445,0,1729794303,12975.84436566999,87.0447011100041,53462.02332504 2024-10-24,18:25:05.000,298,11024647,13445,0,1729794304,12975.817420429994,87.07289763000153,53462.07922200001 2024-10-24,18:25:06.000,298,11024646,13365,0,1729794305,12975.82415673999,87.11519240999769,53462.05127352001 2024-10-24,18:25:07.000,298,11024631,13085,0,1729794306,12975.84436566999,87.12929067000368,53462.07922200001 2024-10-24,18:25:08.000,298,11024650,13645,0,1729794307,12975.878047219994,87.19273283999792,53462.01633792 2024-10-24,18:25:09.000,298,11024627,13365,0,1729794308,12975.803947809989,87.16453632000048,53461.98140232001 2024-10-24,18:25:10.000,298,11024654,13405,0,1729794309,12975.790475189999,87.22092936000263,53462.01633792 2024-10-24,18:25:11.000,298,11024661,13485,0,1729794310,12975.790475189999,87.25617500999942,53462.13511896 2024-10-24,18:25:12.000,298,11024609,13645,0,1729794311,12975.851101979999,87.3901084800018,53462.07922200001 2024-10-24,18:25:13.000,298,11024602,13365,0,1729794312,12975.830893049999,87.36191196000436,53462.03031216001 2024-10-24,18:25:14.000,298,11024609,13405,0,1729794313,12975.9319377,87.34781369999837,53461.98140232001 2024-10-24,18:25:15.000,298,11024612,13685,0,1729794314,12975.878047219994,87.2914206600035,53461.92550536 2024-10-24,18:25:16.000,298,11024617,13485,0,1729794315,12975.9319377,87.28437153000414,53461.869608400004 2024-10-24,18:25:17.000,298,11024650,13405,0,1729794316,12976.00603710999,87.29846979000286,53461.869608400004 2024-10-24,18:25:18.000,298,11024643,13245,0,1729794317,12975.979091869995,87.28437153000414,53461.820698560005 2024-10-24,18:25:19.000,298,11024587,13325,0,1729794318,12975.9319377,87.24912588000007,53461.85563416 2024-10-24,18:25:20.000,298,11024630,13525,0,1729794319,12975.91172877,87.28437153000414,53461.91153112001 2024-10-24,18:25:21.000,298,11024615,13405,0,1729794320,12975.95214663,87.27732240000478,53461.80672432 2024-10-24,18:25:22.000,298,11024618,13485,0,1729794321,12975.88478352999,87.18568370999856,53461.81371144001 2024-10-24,18:25:23.000,298,11024644,13285,0,1729794322,12975.857838289994,87.18568370999856,53461.771788720005 2024-10-24,18:25:24.000,298,11024604,13245,0,1729794323,12975.797211499994,87.12929067000368,53461.75781448 2024-10-24,18:25:25.000,298,11024636,13045,0,1729794324,12975.783738879989,87.12929067000368,53461.74384024001 2024-10-24,18:25:26.000,298,11024649,13685,0,1729794325,12975.709639469998,87.02355371999874,53461.76480160001 2024-10-24,18:25:27.000,298,11024632,13365,0,1729794326,12975.649012679998,87.01650458999939,53461.69493040001 2024-10-24,18:25:28.000,298,11024618,13485,0,1729794327,12975.608594819998,86.97420981000323,53461.74384024001 2024-10-24,18:25:29.000,298,11024688,13405,0,1729794328,12975.541231720003,86.90371851000236,53461.78576296 2024-10-24,18:25:30.000,298,11024621,13445,0,1729794329,12975.527759099998,86.896669380003,53461.722878880006 2024-10-24,18:25:31.000,298,11024654,13605,0,1729794330,12975.453659689992,86.91781677000108,53461.729866 2024-10-24,18:25:32.000,298,11024634,13245,0,1729794331,12975.480604930002,86.896669380003,53461.63903344 2024-10-24,18:25:33.000,298,11024606,13245,0,1729794332,12975.453659689992,86.91781677000108,53461.63903344 2024-10-24,18:25:34.000,298,11024629,13405,0,1729794333,12975.419978140002,86.90371851000236,53461.63903344 2024-10-24,18:25:35.000,298,11024656,13165,0,1729794334,12975.426714449997,86.88962025000365,53461.56217512 2024-10-24,18:25:36.000,298,11024609,13285,0,1729794335,12975.446923379997,86.92486590000044,53461.5901236 2024-10-24,18:25:37.000,298,11024642,13365,0,1729794336,12975.460396000002,86.91781677000108,53461.59711072001 2024-10-24,18:25:38.000,298,11024617,13405,0,1729794337,12975.507550169998,86.88962025000365,53461.604097840005 2024-10-24,18:25:39.000,298,11024645,13365,0,1729794338,12975.541231720003,86.91781677000108,53461.66698192001 2024-10-24,18:25:40.000,298,11024623,13245,0,1729794339,12975.649012679998,86.86142372999893,53461.61108496 2024-10-24,18:25:41.000,298,11024654,13285,0,1729794340,12975.696166849993,86.84027634000086,53461.555188000006 2024-10-24,18:25:42.000,298,11024623,13525,0,1729794341,12975.763529949989,86.76978503999999,53461.555188000006 2024-10-24,18:25:43.000,298,11024632,13325,0,1729794342,12975.82415673999,86.74863765000191,53461.61108496 2024-10-24,18:25:44.000,298,11024608,13325,0,1729794343,12975.9319377,86.70634286999848,53461.58313648 2024-10-24,18:25:45.000,298,11024644,13605,0,1729794344,12975.95214663,86.64290070000425,53461.56217512 2024-10-24,18:25:46.000,298,11024660,13405,0,1729794345,12976.039718659995,86.61470417999953,53461.57614936001 2024-10-24,18:25:47.000,298,11024609,13445,0,1729794346,12976.120554379995,86.52306549000059,53461.63204632 2024-10-24,18:25:48.000,298,11024658,13285,0,1729794347,12976.15423593,86.48077071000444,53461.64602056001 2024-10-24,18:25:49.000,298,11024676,13325,0,1729794348,12976.18791747999,86.43142680000165,53461.61807208 2024-10-24,18:25:50.000,298,11024701,13285,0,1729794349,12976.241807959996,86.38913201999821,53461.61807208 2024-10-24,18:25:51.000,298,11024617,13245,0,1729794350,12976.282225819996,86.36093550000078,53461.63903344 2024-10-24,18:25:52.000,298,11024648,13165,0,1729794351,12976.309171059991,86.29749332999927,53461.6599948 2024-10-24,18:25:53.000,298,11024635,13765,0,1729794352,12976.383270469996,86.2270020299984,53461.6599948 2024-10-24,18:25:54.000,298,11024617,13405,0,1729794353,12976.450633569992,86.17765812000289,53461.69493040001 2024-10-24,18:25:55.000,298,11024628,13245,0,1729794354,12976.464106189997,86.11421595000138,53461.75781448 2024-10-24,18:25:56.000,298,11024651,13245,0,1729794355,12976.470842499992,86.00847900000372,53461.74384024001 2024-10-24,18:25:57.000,298,11024642,13565,0,1729794356,12976.531469289992,85.91684031000477,53461.70890464 2024-10-24,18:25:58.000,298,11024624,13485,0,1729794357,12976.659459180002,85.91684031000477,53461.71589176001 2024-10-24,18:25:59.000,298,11024569,13365,0,1729794358,12976.686404419997,85.81110335999983,53461.70890464 2024-10-24,18:26:00.000,298,11024687,13525,0,1729794359,12976.800921689988,85.78995597000176,53461.74384024001 2024-10-24,18:26:01.000,298,11024638,13485,0,1729794360,12976.794185379993,85.75471031999768,53461.771788720005 2024-10-24,18:26:02.000,298,11024650,13525,0,1729794361,12976.800921689988,85.65602249999938,53461.88358264001 2024-10-24,18:26:03.000,298,11024691,13445,0,1729794362,12976.915438959993,85.65602249999938,53461.820698560005 2024-10-24,18:26:04.000,298,11024631,13405,0,1729794363,12976.875021099993,85.64192424000066,53461.7997372 2024-10-24,18:26:05.000,298,11024664,13245,0,1729794364,12976.908702649998,85.64897337000002,53461.87659552 2024-10-24,18:26:06.000,298,11024604,13565,0,1729794365,12976.875021099993,85.66307162999874,53461.85563416 2024-10-24,18:26:07.000,298,11024615,13565,0,1729794366,12976.875021099993,85.65602249999938,53461.87659552 2024-10-24,18:26:08.000,298,11024622,13325,0,1729794367,12976.794185379993,85.69831728000281,53461.87659552 2024-10-24,18:26:09.000,298,11024687,13605,0,1729794368,12976.706613349997,85.6842190200041,53461.87659552 2024-10-24,18:26:10.000,298,11024639,13365,0,1729794369,12976.652722869992,85.6701207599981,53461.88358264001 2024-10-24,18:26:11.000,298,11024625,13365,0,1729794370,12976.551678219992,85.62782598000194,53461.93249248001 2024-10-24,18:26:12.000,298,11024678,13485,0,1729794371,12976.497787740002,85.65602249999938,53461.89755688 2024-10-24,18:26:13.000,298,11024608,13605,0,1729794372,12976.430424639992,85.62782598000194,53461.91153112001 2024-10-24,18:26:14.000,298,11024636,13085,0,1729794373,12976.383270469996,85.65602249999938,53461.86262128001 2024-10-24,18:26:15.000,298,11024638,13245,0,1729794374,12976.356325230001,85.66307162999874,53461.820698560005 2024-10-24,18:26:16.000,298,11024636,13405,0,1729794375,12976.3361163,85.70536641000217,53461.82768568 2024-10-24,18:26:17.000,298,11024603,13525,0,1729794376,12976.288962129991,85.71241554000153,53461.869608400004 2024-10-24,18:26:18.000,298,11024604,13445,0,1729794377,12976.262016889996,85.78995597000176,53461.84864704 2024-10-24,18:26:19.000,298,11024666,13245,0,1729794378,12976.24854426999,85.83929988000455,53461.82768568 2024-10-24,18:26:20.000,298,11024639,13525,0,1729794379,12976.23507165,85.90979117999814,53461.81371144001 2024-10-24,18:26:21.000,298,11024619,13325,0,1729794380,12976.24854426999,85.97323334999965,53461.78576296 2024-10-24,18:26:22.000,298,11024648,13325,0,1729794381,12976.282225819996,86.03667552000115,53461.78576296 2024-10-24,18:26:23.000,298,11024587,13285,0,1729794382,12976.288962129991,86.14946159999818,53461.81371144001 2024-10-24,18:26:24.000,298,11024640,13285,0,1729794383,12976.390006779991,86.11421595000138,53461.79275008001 2024-10-24,18:26:25.000,298,11024572,13445,0,1729794384,12976.437160950001,86.16355986000417,53461.75781448 2024-10-24,18:26:26.000,298,11024612,13405,0,1729794385,12976.491051429992,86.18470725000225,53461.771788720005 2024-10-24,18:26:27.000,298,11024620,13205,0,1729794386,12976.511260359992,86.14946159999818,53461.80672432 2024-10-24,18:26:28.000,298,11024638,13525,0,1729794387,12976.511260359992,86.15651073000481,53461.77877584 2024-10-24,18:26:29.000,298,11024640,13285,0,1729794388,12976.524732979997,86.17765812000289,53461.820698560005 2024-10-24,18:26:30.000,298,11024603,13165,0,1729794389,12976.544941909997,86.1283142100001,53461.7997372 2024-10-24,18:26:31.000,298,11024633,13605,0,1729794390,12976.524732979997,86.07897030000458,53461.75082736 2024-10-24,18:26:32.000,298,11024611,13085,0,1729794391,12976.497787740002,86.02257726000244,53461.722878880006 2024-10-24,18:26:33.000,298,11024616,13405,0,1729794392,12976.511260359992,85.980282479999,53461.77877584 2024-10-24,18:26:34.000,298,11024682,13565,0,1729794393,12976.437160950001,85.90979117999814,53461.78576296 2024-10-24,18:26:35.000,298,11024658,13165,0,1729794394,12976.430424639992,85.80405423000047,53461.81371144001 2024-10-24,18:26:36.000,298,11024621,13405,0,1729794395,12976.390006779991,85.6842190200041,53461.78576296 2024-10-24,18:26:37.000,298,11024680,13125,0,1729794396,12976.376534160001,85.62077685000258,53461.85563416 2024-10-24,18:26:38.000,298,11024637,13405,0,1729794397,12976.356325230001,85.536187290003,53461.77877584 2024-10-24,18:26:39.000,298,11024611,13245,0,1729794398,12976.342852609996,85.39520469000126,53461.729866 2024-10-24,18:26:40.000,298,11024631,13125,0,1729794399,12976.342852609996,85.3247133900004,53461.74384024001 2024-10-24,18:26:41.000,298,11024654,13325,0,1729794400,12976.31590737,85.25422208999953,53461.701917520004 2024-10-24,18:26:42.000,298,11024640,13405,0,1729794401,12976.302434749996,85.19782905000466,53461.673969040006 2024-10-24,18:26:43.000,298,11024685,13245,0,1729794402,12976.329379989991,85.14143601000251,53461.673969040006 2024-10-24,18:26:44.000,298,11024662,13325,0,1729794403,12976.349588919991,85.09209209999972,53461.69493040001 2024-10-24,18:26:45.000,298,11024680,13485,0,1729794404,12976.396743090001,85.04979732000356,53461.73685312 2024-10-24,18:26:46.000,298,11024668,13525,0,1729794405,12976.416952020001,85.01455166999949,53461.673969040006 2024-10-24,18:26:47.000,298,11024646,13405,0,1729794406,12976.491051429992,85.077993840001,53461.68095616 2024-10-24,18:26:48.000,298,11024576,13565,0,1729794407,12976.565150839997,85.09914122999908,53461.6599948 2024-10-24,18:26:49.000,298,11024655,13285,0,1729794408,12976.592096079992,85.09914122999908,53461.76480160001 2024-10-24,18:26:50.000,298,11024649,13365,0,1729794409,12976.693140729993,85.09209209999972,53461.71589176001 2024-10-24,18:26:51.000,298,11024637,13445,0,1729794410,12976.807657999998,85.14848514000187,53461.73685312 2024-10-24,18:26:52.000,298,11024677,13445,0,1729794411,12976.915438959993,85.10619035999844,53461.68794328 2024-10-24,18:26:53.000,298,11024676,13245,0,1729794412,12976.989538369999,85.14848514000187,53461.70890464 2024-10-24,18:26:54.000,298,11024606,13285,0,1729794413,12977.029956229999,85.08504297000036,53461.701917520004 2024-10-24,18:26:55.000,298,11024619,13445,0,1729794414,12977.06363777999,85.14143601000251,53461.71589176001 2024-10-24,18:26:56.000,298,11024617,13245,0,1729794415,12977.090583019999,85.14848514000187,53461.722878880006 2024-10-24,18:26:57.000,298,11024666,13085,0,1729794416,12977.077110399994,85.12733775000379,53461.71589176001 2024-10-24,18:26:58.000,298,11024605,13485,0,1729794417,12977.077110399994,85.12028862000443,53461.722878880006 2024-10-24,18:26:59.000,298,11024597,13285,0,1729794418,12977.023219919989,85.12733775000379,53461.73685312 2024-10-24,18:27:00.000,298,11024654,13565,0,1729794419,12976.922175269989,85.1132394899978,53461.77877584 2024-10-24,18:27:01.000,298,11024626,13365,0,1729794420,12976.868284789998,85.14143601000251,53461.85563416 2024-10-24,18:27:02.000,298,11024650,13325,0,1729794421,12976.787449069998,85.19782905000466,53461.74384024001 2024-10-24,18:27:03.000,298,11024641,13405,0,1729794422,12976.706613349997,85.2260255700021,53461.79275008001 2024-10-24,18:27:04.000,298,11024638,13245,0,1729794423,12976.632513939992,85.18373078999866,53461.841659920006 2024-10-24,18:27:05.000,298,11024638,13245,0,1729794424,12976.565150839997,85.19782905000466,53461.75082736 2024-10-24,18:27:06.000,298,11024654,13165,0,1729794425,12976.477578810001,85.12733775000379,53461.70890464 2024-10-24,18:27:07.000,298,11024652,13325,0,1729794426,12976.376534160001,85.12028862000443,53461.73685312 2024-10-24,18:27:08.000,298,11024649,13445,0,1729794427,12976.3361163,85.05684645000292,53461.70890464 2024-10-24,18:27:09.000,298,11024594,13685,0,1729794428,12976.282225819996,85.01455166999949,53461.722878880006 2024-10-24,18:27:10.000,298,11024634,13405,0,1729794429,12976.309171059991,84.93701123999926,53461.74384024001 2024-10-24,18:27:11.000,298,11024656,13605,0,1729794430,12976.27548951,84.90176559000247,53461.77877584 2024-10-24,18:27:12.000,298,11024649,13445,0,1729794431,12976.29569844,84.8665199399984,53461.771788720005 2024-10-24,18:27:13.000,298,11024677,13525,0,1729794432,12976.322643679996,84.82422516000224,53461.722878880006 2024-10-24,18:27:14.000,298,11024605,13165,0,1729794433,12976.349588919991,84.7678321200001,53461.68095616 2024-10-24,18:27:15.000,298,11024639,13285,0,1729794434,12976.396743090001,84.69029168999987,53461.73685312 2024-10-24,18:27:16.000,298,11024642,13285,0,1729794435,12976.410215709991,84.63389864999772,53461.701917520004 2024-10-24,18:27:17.000,298,11024650,13445,0,1729794436,12976.491051429992,84.55635822000477,53461.69493040001 2024-10-24,18:27:18.000,298,11024594,13365,0,1729794437,12976.625777629997,84.53521082999941,53461.68794328 2024-10-24,18:27:19.000,298,11024623,13405,0,1729794438,12976.672931799993,84.50701431000198,53461.722878880006 2024-10-24,18:27:20.000,298,11024684,13245,0,1729794439,12976.720085970002,84.42947388000175,53461.673969040006 2024-10-24,18:27:21.000,298,11024621,13525,0,1729794440,12976.794185379993,84.38012996999896,53461.75082736 2024-10-24,18:27:22.000,298,11024597,13405,0,1729794441,12976.895230029993,84.33078606000345,53461.69493040001 2024-10-24,18:27:23.000,298,11024607,13605,0,1729794442,12976.989538369999,84.29554040999938,53461.71589176001 2024-10-24,18:27:24.000,298,11024552,13365,0,1729794443,12977.04342884999,84.21799997999915,53461.66698192001 2024-10-24,18:27:25.000,298,11024559,13325,0,1729794444,12977.090583019999,84.16865607000364,53461.70890464 2024-10-24,18:27:26.000,298,11024627,13245,0,1729794445,12977.12426456999,84.11226303000149,53461.79275008001 2024-10-24,18:27:27.000,298,11024598,13365,0,1729794446,12977.157946119994,84.03472260000126,53461.77877584 2024-10-24,18:27:28.000,298,11024584,13685,0,1729794447,12977.16468242999,83.99242781999783,53461.729866 2024-10-24,18:27:29.000,298,11024628,13365,0,1729794448,12977.12426456999,83.95013304000167,53461.76480160001 2024-10-24,18:27:30.000,298,11024599,13245,0,1729794449,12977.12426456999,83.90783825999824,53461.79275008001 2024-10-24,18:27:31.000,298,11024618,13405,0,1729794450,12977.10405563999,83.85849435000273,53461.729866 2024-10-24,18:27:32.000,298,11024635,13525,0,1729794451,12977.11079195,83.82324869999866,53461.76480160001 2024-10-24,18:27:33.000,298,11024637,13445,0,1729794452,12977.056901469994,83.80210131000058,53461.80672432 2024-10-24,18:27:34.000,298,11024624,13085,0,1729794453,12977.016483609994,83.76685566000378,53461.81371144001 2024-10-24,18:27:35.000,298,11024652,13605,0,1729794454,12976.996274679994,83.75980653000443,53461.7997372 2024-10-24,18:27:36.000,298,11024692,13405,0,1729794455,12976.976065749994,83.717511750001,53461.81371144001 2024-10-24,18:27:37.000,298,11024623,13165,0,1729794456,12976.915438959993,83.68931523000356,53461.7997372 2024-10-24,18:27:38.000,298,11024604,13405,0,1729794457,12976.854812169993,83.69636436000292,53461.81371144001 2024-10-24,18:27:39.000,298,11024652,13525,0,1729794458,12976.834603239993,83.70341349000228,53461.86262128001 2024-10-24,18:27:40.000,298,11024623,13405,0,1729794459,12976.747031209998,83.72456088000035,53461.820698560005 2024-10-24,18:27:41.000,298,11024605,13325,0,1729794460,12976.666195489997,83.71046262000164,53461.86262128001 2024-10-24,18:27:42.000,298,11024625,13125,0,1729794461,12976.598832390002,83.69636436000292,53461.89755688 2024-10-24,18:27:43.000,298,11024603,13245,0,1729794462,12976.571887149992,83.69636436000292,53461.88358264001 2024-10-24,18:27:44.000,298,11024638,13205,0,1729794463,12976.464106189997,83.72456088000035,53461.82768568 2024-10-24,18:27:45.000,298,11024641,13245,0,1729794464,12976.369797849991,83.75980653000443,53461.869608400004 2024-10-24,18:27:46.000,298,11024614,13525,0,1729794465,12976.29569844,83.75980653000443,53461.80672432 2024-10-24,18:27:47.000,298,11024582,13405,0,1729794466,12976.221599029996,83.75275739999779,53461.73685312 2024-10-24,18:27:48.000,298,11024633,13365,0,1729794467,12976.11381807,83.77390479000314,53461.7997372 2024-10-24,18:27:49.000,298,11024599,13365,0,1729794468,12976.10708175999,83.85144522000337,53461.73685312 2024-10-24,18:27:50.000,298,11024622,13445,0,1729794469,12975.95214663,83.90078912999888,53461.84864704 2024-10-24,18:27:51.000,298,11024662,13365,0,1729794470,12975.88478352999,83.90078912999888,53461.820698560005 2024-10-24,18:27:52.000,298,11024622,13245,0,1729794471,12975.857838289994,83.99242781999783,53461.729866 2024-10-24,18:27:53.000,298,11024623,13605,0,1729794472,12975.736584709994,84.07701738000469,53461.729866 2024-10-24,18:27:54.000,298,11024592,13485,0,1729794473,12975.635540059993,84.19685259000107,53461.66698192001 2024-10-24,18:27:55.000,298,11024631,13285,0,1729794474,12975.507550169998,84.24619650000386,53461.66698192001 2024-10-24,18:27:56.000,298,11024653,13325,0,1729794475,12975.413241829992,84.33078606000345,53461.673969040006 2024-10-24,18:27:57.000,298,11024639,13445,0,1729794476,12975.291988249992,84.43652301000111,53461.61807208 2024-10-24,18:27:58.000,298,11024641,13245,0,1729794477,12975.224625149996,84.47881779000454,53461.54820088001 2024-10-24,18:27:59.000,298,11024633,13525,0,1729794478,12975.123580499996,84.5211125700007,53461.52723952001 2024-10-24,18:28:00.000,298,11024628,13525,0,1729794479,12975.022535849996,84.57045648000349,53461.59711072001 2024-10-24,18:28:01.000,298,11024640,13405,0,1729794480,12974.91475489,84.61275125999964,53461.52723952001 2024-10-24,18:28:02.000,298,11024611,13245,0,1729794481,12974.860864409995,84.59865300000092,53461.4503812 2024-10-24,18:28:03.000,298,11024656,13565,0,1729794482,12974.759819759995,84.62684951999836,53461.47134256 2024-10-24,18:28:04.000,298,11024592,13365,0,1729794483,12974.81371024,84.62684951999836,53461.37352288 2024-10-24,18:28:05.000,298,11024651,13365,0,1729794484,12974.72613820999,84.59160387000156,53461.387497120006 2024-10-24,18:28:06.000,298,11024665,13485,0,1729794485,12974.73287452,84.57750561000285,53461.37352288 2024-10-24,18:28:07.000,298,11024694,13445,0,1729794486,12974.739610829994,84.57045648000349,53461.387497120006 2024-10-24,18:28:08.000,298,11024653,13605,0,1729794487,12974.719401899994,84.63389864999772,53461.35256152 2024-10-24,18:28:09.000,298,11024609,13205,0,1729794488,12974.73287452,84.64799691000371,53461.317625920005 2024-10-24,18:28:10.000,298,11024609,13205,0,1729794489,12974.77329238,84.619800389999,53461.32461304 2024-10-24,18:28:11.000,298,11024655,13405,0,1729794490,12974.75308345,84.59160387000156,53461.29666456 2024-10-24,18:28:12.000,298,11024662,13325,0,1729794491,12974.80697392999,84.61275125999964,53461.23378048 2024-10-24,18:28:13.000,298,11024639,13205,0,1729794492,12974.8541281,84.619800389999,53461.29666456 2024-10-24,18:28:14.000,298,11024580,13565,0,1729794493,12974.91475489,84.64799691000371,53461.29666456 2024-10-24,18:28:15.000,298,11024654,13565,0,1729794494,12974.92822750999,84.64094778000435,53461.338587280006 2024-10-24,18:28:16.000,298,11024624,13205,0,1729794495,12974.98885429999,84.619800389999,53461.35954864001 2024-10-24,18:28:17.000,298,11024681,13285,0,1729794496,12975.022535849996,84.60570213000028,53461.40147136 2024-10-24,18:28:18.000,298,11024623,13325,0,1729794497,12975.09663526,84.59160387000156,53461.46435544 2024-10-24,18:28:19.000,298,11024663,13565,0,1729794498,12975.130316809991,84.56340735000413,53461.4503812 2024-10-24,18:28:20.000,298,11024628,13405,0,1729794499,12975.217888840001,84.49291605000326,53461.387497120006 2024-10-24,18:28:21.000,298,11024610,13485,0,1729794500,12975.157262050001,84.49996518000262,53461.436406960005 2024-10-24,18:28:22.000,298,11024672,13285,0,1729794501,12975.09663526,84.45062126999983,53461.338587280006 2024-10-24,18:28:23.000,298,11024638,13485,0,1729794502,12975.04948108999,84.45767039999919,53461.39448424 2024-10-24,18:28:24.000,298,11024550,13565,0,1729794503,12975.00906322999,84.40832649000367,53461.317625920005 2024-10-24,18:28:25.000,298,11024610,13285,0,1729794504,12974.982117989995,84.43652301000111,53461.38051000001 2024-10-24,18:28:26.000,298,11024659,13245,0,1729794505,12974.8541281,84.41537562000303,53461.32461304 2024-10-24,18:28:27.000,298,11024637,13485,0,1729794506,12974.739610829994,84.38717909999832,53461.32461304 2024-10-24,18:28:28.000,298,11024650,13445,0,1729794507,12974.68572034999,84.44357214000047,53461.338587280006 2024-10-24,18:28:29.000,298,11024606,13165,0,1729794508,12974.577939389994,84.45062126999983,53461.338587280006 2024-10-24,18:28:30.000,298,11024631,13565,0,1729794509,12974.544257839989,84.49291605000326,53461.32461304 2024-10-24,18:28:31.000,298,11024628,13125,0,1729794510,12974.490367359998,84.50701431000198,53461.3455744 2024-10-24,18:28:32.000,298,11024661,13685,0,1729794511,12974.449949499998,84.57750561000285,53461.317625920005 2024-10-24,18:28:33.000,298,11024617,13525,0,1729794512,12974.449949499998,84.55635822000477,53461.33160016001 2024-10-24,18:28:34.000,298,11024625,13565,0,1729794513,12974.443213189988,84.5845547400022,53461.268716080005 2024-10-24,18:28:35.000,298,11024582,13405,0,1729794514,12974.524048909989,84.619800389999,53461.28269032 2024-10-24,18:28:36.000,298,11024611,13245,0,1729794515,12974.591412009999,84.62684951999836,53461.2757032 2024-10-24,18:28:37.000,298,11024643,13445,0,1729794516,12974.70592927999,84.62684951999836,53461.25474184 2024-10-24,18:28:38.000,298,11024620,13405,0,1729794517,12974.84739178999,84.619800389999,53461.28269032 2024-10-24,18:28:39.000,298,11024615,13125,0,1729794518,12974.982117989995,84.63389864999772,53461.26172896001 2024-10-24,18:28:40.000,298,11024635,13365,0,1729794519,12975.11684419,84.64799691000371,53461.25474184 2024-10-24,18:28:41.000,298,11024611,13445,0,1729794520,12975.224625149996,84.59160387000156,53461.3455744 2024-10-24,18:28:42.000,298,11024638,13405,0,1729794521,12975.406505519997,84.59865300000092,53461.31063880001 2024-10-24,18:28:43.000,298,11024635,13365,0,1729794522,12975.554704339993,84.5845547400022,53461.28269032 2024-10-24,18:28:44.000,298,11024595,13485,0,1729794523,12975.635540059993,84.5845547400022,53461.33160016001 2024-10-24,18:28:45.000,298,11024635,13365,0,1729794524,12975.763529949989,84.50701431000198,53461.37352288 2024-10-24,18:28:46.000,298,11024604,13365,0,1729794525,12975.84436566999,84.45062126999983,53461.38051000001 2024-10-24,18:28:47.000,298,11024682,13165,0,1729794526,12975.94541031999,84.42947388000175,53461.387497120006 2024-10-24,18:28:48.000,298,11024602,13405,0,1729794527,12975.958882939995,84.35898258000088,53461.42243272 2024-10-24,18:28:49.000,298,11024615,13445,0,1729794528,12975.999300799995,84.29554040999938,53461.45736832001 2024-10-24,18:28:50.000,298,11024629,13645,0,1729794529,12976.07340021,84.22504910999851,53461.485316800005 2024-10-24,18:28:51.000,298,11024634,13485,0,1729794530,12976.17444486,84.18980346000171,53461.485316800005 2024-10-24,18:28:52.000,298,11024631,13245,0,1729794531,12976.22833533999,84.13341041999956,53461.57614936001 2024-10-24,18:28:53.000,298,11024628,13525,0,1729794532,12976.302434749996,84.11931216000085,53461.604097840005 2024-10-24,18:28:54.000,298,11024624,13485,0,1729794533,12976.29569844,84.04882085999998,53461.5202524 2024-10-24,18:28:55.000,298,11024655,13365,0,1729794534,12976.363061539996,84.09111564000341,53461.5901236 2024-10-24,18:28:56.000,298,11024683,13405,0,1729794535,12976.390006779991,84.05586998999934,53461.63903344 2024-10-24,18:28:57.000,298,11024617,13445,0,1729794536,12976.390006779991,84.06996824999806,53461.68095616 2024-10-24,18:28:58.000,298,11024663,13365,0,1729794537,12976.356325230001,84.09111564000341,53461.653007680005 2024-10-24,18:28:59.000,298,11024656,13365,0,1729794538,12976.356325230001,84.09816477000277,53461.64602056001 2024-10-24,18:29:00.000,298,11024579,13565,0,1729794539,12976.288962129991,84.15455781000492,53461.6599948 2024-10-24,18:29:01.000,298,11024660,13525,0,1729794540,12976.24854426999,84.18275433000235,53461.71589176001 2024-10-24,18:29:02.000,298,11024643,13365,0,1729794541,12976.22833533999,84.24619650000386,53461.729866 2024-10-24,18:29:03.000,298,11024678,13405,0,1729794542,12976.16770854999,84.34488432000217,53461.722878880006 2024-10-24,18:29:04.000,298,11024557,13485,0,1729794543,12976.06666389999,84.41537562000303,53461.69493040001 2024-10-24,18:29:05.000,298,11024608,13445,0,1729794544,12976.01277342,84.45767039999919,53461.74384024001 2024-10-24,18:29:06.000,298,11024650,13485,0,1729794545,12975.898256149994,84.54930908999813,53461.70890464 2024-10-24,18:29:07.000,298,11024621,13405,0,1729794546,12975.837629359994,84.64094778000435,53461.729866 2024-10-24,18:29:08.000,298,11024669,13285,0,1729794547,12975.743321019989,84.69029168999987,53461.71589176001 2024-10-24,18:29:09.000,298,11024641,13365,0,1729794548,12975.642276369988,84.7325864700033,53461.701917520004 2024-10-24,18:29:10.000,298,11024705,13365,0,1729794549,12975.601858509988,84.78193037999881,53461.75082736 2024-10-24,18:29:11.000,298,11024625,13405,0,1729794550,12975.574913269993,84.81717603000288,53461.75781448 2024-10-24,18:29:12.000,298,11024602,13125,0,1729794551,12975.541231720003,84.90881472000183,53461.77877584 2024-10-24,18:29:13.000,298,11024626,13445,0,1729794552,12975.500813860002,84.92291298000055,53461.701917520004 2024-10-24,18:29:14.000,298,11024617,13405,0,1729794553,12975.480604930002,84.95110949999798,53461.70890464 2024-10-24,18:29:15.000,298,11024653,13365,0,1729794554,12975.480604930002,84.95815863000462,53461.73685312 2024-10-24,18:29:16.000,298,11024624,13245,0,1729794555,12975.433450759992,84.93701123999926,53461.76480160001 2024-10-24,18:29:17.000,298,11024639,13565,0,1729794556,12975.393032899992,84.94406036999862,53461.76480160001 2024-10-24,18:29:18.000,298,11024681,13405,0,1729794557,12975.379560280002,84.95815863000462,53461.722878880006 2024-10-24,18:29:19.000,298,11024574,13365,0,1729794558,12975.406505519997,84.95110949999798,53461.76480160001 2024-10-24,18:29:20.000,298,11024622,13325,0,1729794559,12975.413241829992,85.00750254000013,53461.71589176001 2024-10-24,18:29:21.000,298,11024599,13405,0,1729794560,12975.393032899992,85.02160079999885,53461.74384024001 2024-10-24,18:29:22.000,298,11024653,13245,0,1729794561,12975.366087659997,85.03569906000484,53461.68095616 2024-10-24,18:29:23.000,298,11024633,13565,0,1729794562,12975.433450759992,85.03569906000484,53461.68095616 2024-10-24,18:29:24.000,298,11024688,13285,0,1729794563,12975.426714449997,85.05684645000292,53461.729866 2024-10-24,18:29:25.000,298,11024606,13405,0,1729794564,12975.480604930002,85.12028862000443,53461.75082736 2024-10-24,18:29:26.000,298,11024616,13605,0,1729794565,12975.521022790002,85.09209209999972,53461.722878880006 2024-10-24,18:29:27.000,298,11024632,13245,0,1729794566,12975.561440650003,85.12028862000443,53461.701917520004 2024-10-24,18:29:28.000,298,11024591,13245,0,1729794567,12975.500813860002,85.077993840001,53461.729866 2024-10-24,18:29:29.000,298,11024630,13365,0,1729794568,12975.561440650003,85.09209209999972,53461.69493040001 2024-10-24,18:29:30.000,298,11024628,13325,0,1729794569,12975.595122199993,85.04979732000356,53461.722878880006 2024-10-24,18:29:31.000,298,11024610,13245,0,1729794570,12975.601858509988,85.09209209999972,53461.71589176001 2024-10-24,18:29:32.000,298,11024607,13245,0,1729794571,12975.588385889998,85.12733775000379,53461.69493040001 2024-10-24,18:29:33.000,298,11024646,13485,0,1729794572,12975.547968029998,85.09209209999972,53461.70890464 2024-10-24,18:29:34.000,298,11024659,13445,0,1729794573,12975.514286479993,85.077993840001,53461.73685312 2024-10-24,18:29:35.000,298,11024637,13245,0,1729794574,12975.507550169998,85.04979732000356,53461.722878880006 2024-10-24,18:29:36.000,298,11024653,13205,0,1729794575,12975.446923379997,85.02864992999821,53461.81371144001 2024-10-24,18:29:37.000,298,11024613,13485,0,1729794576,12975.393032899992,85.01455166999949,53461.77877584 2024-10-24,18:29:38.000,298,11024698,13565,0,1729794577,12975.372823969992,85.02160079999885,53461.722878880006 2024-10-24,18:29:39.000,298,11024645,13365,0,1729794578,12975.352615039992,84.99340428000141,53461.73685312 2024-10-24,18:29:40.000,298,11024697,13325,0,1729794579,12975.278515630001,85.0427481900042,53461.75082736 2024-10-24,18:29:41.000,298,11024653,13365,0,1729794580,12975.238097770001,85.06389558000228,53461.73685312 2024-10-24,18:29:42.000,298,11024654,13445,0,1729794581,12975.204416219996,85.08504297000036,53461.722878880006 2024-10-24,18:29:43.000,298,11024685,13445,0,1729794582,12975.137053120001,85.16258340000059,53461.722878880006 2024-10-24,18:29:44.000,298,11024632,13565,0,1729794583,12975.089898949991,85.24012383000081,53461.722878880006 2024-10-24,18:29:45.000,298,11024610,13085,0,1729794584,12975.062953709996,85.35290990999783,53461.69493040001 2024-10-24,18:29:46.000,298,11024622,13325,0,1729794585,12975.01579954,85.3881555600019,53461.70890464 2024-10-24,18:29:47.000,298,11024640,13845,0,1729794586,12975.002326919996,85.50094163999893,53461.71589176001 2024-10-24,18:29:48.000,298,11024618,13285,0,1729794587,12974.982117989995,85.56438381000044,53461.701917520004 2024-10-24,18:29:49.000,298,11024621,13365,0,1729794588,12974.97538168,85.6348751100013,53461.68794328 2024-10-24,18:29:50.000,298,11024645,13565,0,1729794589,12975.01579954,85.74061205999897,53461.71589176001 2024-10-24,18:29:51.000,298,11024619,13525,0,1729794590,12975.0562174,85.76175945000432,53461.722878880006 2024-10-24,18:29:52.000,298,11024610,13445,0,1729794591,12975.0562174,85.83929988000455,53461.69493040001 2024-10-24,18:29:53.000,298,11024661,13405,0,1729794592,12975.089898949991,85.86044727000262,53461.68095616 2024-10-24,18:29:54.000,298,11024662,13325,0,1729794593,12975.123580499996,85.88864379000006,53461.68095616 2024-10-24,18:29:55.000,298,11024612,13685,0,1729794594,12975.130316809991,85.89569291999942,53461.6599948 2024-10-24,18:29:56.000,298,11024573,13245,0,1729794595,12975.170734669991,85.92388944000413,53461.66698192001 2024-10-24,18:29:57.000,298,11024657,13485,0,1729794596,12975.197679910001,85.90979117999814,53461.69493040001 2024-10-24,18:29:58.000,298,11024621,13165,0,1729794597,12975.238097770001,85.89569291999942,53461.673969040006 2024-10-24,18:29:59.000,298,11024604,13565,0,1729794598,12975.366087659997,85.86044727000262,53461.69493040001 2024-10-24,18:30:00.000,298,11024627,13685,0,1729794599,12975.406505519997,85.88864379000006,53461.6599948 2024-10-24,18:30:01.000,298,11024575,13365,0,1729794600,12975.487341239997,85.83929988000455,53461.653007680005 2024-10-24,18:30:02.000,298,11024653,13365,0,1729794601,12975.541231720003,85.83225074999791,53461.66698192001 2024-10-24,18:30:03.000,298,11024618,13365,0,1729794602,12975.628803749998,85.75471031999768,53461.69493040001 2024-10-24,18:30:04.000,298,11024650,13325,0,1729794603,12975.736584709994,85.6701207599981,53461.771788720005 2024-10-24,18:30:05.000,298,11024597,13485,0,1729794604,12975.86457459999,85.62782598000194,53461.70890464 2024-10-24,18:30:06.000,298,11024615,13405,0,1729794605,12975.938674009994,85.54323642000236,53461.771788720005 2024-10-24,18:30:07.000,298,11024603,13565,0,1729794606,12976.059927589995,85.44454860000405,53461.771788720005 2024-10-24,18:30:08.000,298,11024660,13445,0,1729794607,12976.160972239995,85.4374994700047,53461.7997372 2024-10-24,18:30:09.000,298,11024614,13525,0,1729794608,12976.23507165,85.37405730000319,53461.87659552 2024-10-24,18:30:10.000,298,11024623,13485,0,1729794609,12976.369797849991,85.33881164999912,53461.85563416 2024-10-24,18:30:11.000,298,11024661,13525,0,1729794610,12976.390006779991,85.26832034999825,53461.88358264001 2024-10-24,18:30:12.000,298,11024612,13525,0,1729794611,12976.450633569992,85.21897644000273,53461.904544 2024-10-24,18:30:13.000,298,11024628,13245,0,1729794612,12976.464106189997,85.12028862000443,53461.86262128001 2024-10-24,18:30:14.000,298,11024623,13605,0,1729794613,12976.430424639992,85.1132394899978,53461.939479600005 2024-10-24,18:30:15.000,298,11024582,13325,0,1729794614,12976.464106189997,85.06389558000228,53461.96742808 2024-10-24,18:30:16.000,298,11024609,13525,0,1729794615,12976.497787740002,84.95110949999798,53461.94646672 2024-10-24,18:30:17.000,298,11024680,13365,0,1729794616,12976.457369880001,84.9793060200027,53462.02332504 2024-10-24,18:30:18.000,298,11024562,13525,0,1729794617,12976.410215709991,84.96520776000398,53462.02332504 2024-10-24,18:30:19.000,298,11024629,13605,0,1729794618,12976.390006779991,84.9299621099999,53462.02332504 2024-10-24,18:30:20.000,298,11024607,13285,0,1729794619,12976.24854426999,84.89471646000311,53461.99537656 2024-10-24,18:30:21.000,298,11024634,13565,0,1729794620,12976.181181169995,84.9299621099999,53462.009350800006 2024-10-24,18:30:22.000,298,11024632,13485,0,1729794621,12976.07340021,84.87356906999776,53462.01633792 2024-10-24,18:30:23.000,298,11024608,13485,0,1729794622,12975.958882939995,84.92291298000055,53462.00236368001 2024-10-24,18:30:24.000,298,11024620,13405,0,1729794623,12975.810684119999,84.9299621099999,53461.98140232001 2024-10-24,18:30:25.000,298,11024672,13565,0,1729794624,12975.689430539998,84.94406036999862,53461.96044096001 2024-10-24,18:30:26.000,298,11024602,13165,0,1729794625,12975.568176959998,85.00750254000013,53461.939479600005 2024-10-24,18:30:27.000,298,11024638,13325,0,1729794626,12975.433450759992,85.04979732000356,53461.89755688 2024-10-24,18:30:28.000,298,11024593,13645,0,1729794627,12975.318933490002,85.0427481900042,53461.84864704 2024-10-24,18:30:29.000,298,11024634,13405,0,1729794628,12975.211152529992,85.05684645000292,53461.91851824 2024-10-24,18:30:30.000,298,11024606,13525,0,1729794629,12975.123580499996,85.08504297000036,53461.85563416 2024-10-24,18:30:31.000,298,11024602,13445,0,1729794630,12975.0562174,85.10619035999844,53461.82768568 2024-10-24,18:30:32.000,298,11024641,13765,0,1729794631,12975.022535849996,85.14848514000187,53461.83467280001 2024-10-24,18:30:33.000,298,11024615,13285,0,1729794632,12975.04948108999,85.19077991999802,53461.80672432 2024-10-24,18:30:34.000,298,11024618,13325,0,1729794633,12975.01579954,85.23307470000145,53461.78576296 2024-10-24,18:30:35.000,298,11024624,13765,0,1729794634,12975.02927215999,85.30356600000232,53461.80672432 2024-10-24,18:30:36.000,298,11024595,13325,0,1729794635,12975.022535849996,85.31766426000104,53461.729866 2024-10-24,18:30:37.000,298,11024648,13325,0,1729794636,12975.02927215999,85.33176251999976,53461.771788720005 2024-10-24,18:30:38.000,298,11024614,13245,0,1729794637,12975.00906322999,85.33881164999912,53461.73685312 2024-10-24,18:30:39.000,298,11024628,13485,0,1729794638,12975.069690019991,85.35995904000447,53461.68095616 2024-10-24,18:30:40.000,298,11024617,13285,0,1729794639,12975.062953709996,85.35290990999783,53461.68095616 2024-10-24,18:30:41.000,298,11024650,13605,0,1729794640,12975.09663526,85.31766426000104,53461.6599948 2024-10-24,18:30:42.000,298,11024594,13325,0,1729794641,12975.083162639996,85.33176251999976,53461.68095616 2024-10-24,18:30:43.000,298,11024628,13525,0,1729794642,12975.110107879991,85.23307470000145,53461.66698192001 2024-10-24,18:30:44.000,298,11024608,13525,0,1729794643,12975.143789429996,85.19782905000466,53461.69493040001 2024-10-24,18:30:45.000,298,11024619,13605,0,1729794644,12975.123580499996,85.10619035999844,53461.70890464 2024-10-24,18:30:46.000,298,11024649,13445,0,1729794645,12975.103371569996,85.05684645000292,53461.673969040006 2024-10-24,18:30:47.000,298,11024691,13405,0,1729794646,12975.03600847,85.02160079999885,53461.64602056001 2024-10-24,18:30:48.000,298,11024697,13325,0,1729794647,12974.99559061,84.95815863000462,53461.70890464 2024-10-24,18:30:49.000,298,11024646,13605,0,1729794648,12974.901282269995,84.9299621099999,53461.69493040001 2024-10-24,18:30:50.000,298,11024628,13405,0,1729794649,12974.79350131,84.96520776000398,53461.6599948 2024-10-24,18:30:51.000,298,11024602,13645,0,1729794650,12974.74634713999,84.95110949999798,53461.62505920001 2024-10-24,18:30:52.000,298,11024645,13565,0,1729794651,12974.652038799999,84.97225689000334,53461.653007680005 2024-10-24,18:30:53.000,298,11024610,13365,0,1729794652,12974.483631049989,85.03569906000484,53461.56916224 2024-10-24,18:30:54.000,298,11024591,13285,0,1729794653,12974.288278059998,85.08504297000036,53461.6599948 2024-10-24,18:30:55.000,298,11024605,13525,0,1729794654,12974.045770899997,85.16258340000059,53461.61807208 2024-10-24,18:30:56.000,298,11024643,14045,0,1729794655,12973.81673636,85.45864686000277,53461.66698192001 2024-10-24,18:30:57.000,298,11024662,14245,0,1729794656,12973.66853753999,85.24012383000081,53461.54820088001 2024-10-24,18:30:58.000,298,11024569,14485,0,1729794657,12973.560756579995,85.31061513000168,53461.4503812 2024-10-24,18:30:59.000,298,11024654,14565,0,1729794658,12973.580965509995,85.26832034999825,53461.28967744001 2024-10-24,18:31:00.000,298,11024633,14685,0,1729794659,12973.69548278,85.30356600000232,53461.170896400006 2024-10-24,18:31:01.000,298,11024612,15205,0,1729794660,12973.75610957,85.35995904000447,53461.101025200005 2024-10-24,18:31:02.000,298,11024619,14925,0,1729794661,12973.870626839991,85.35290990999783,53461.11499944 2024-10-24,18:31:03.000,298,11024582,14765,0,1729794662,12974.079452450002,85.4374994700047,53461.11499944 2024-10-24,18:31:04.000,298,11024661,14565,0,1729794663,12974.268069129997,85.5714329399998,53461.21281912001 2024-10-24,18:31:05.000,298,11024716,14285,0,1729794664,12974.369113779998,85.56438381000044,53461.205832 2024-10-24,18:31:06.000,298,11024848,14205,0,1729794665,12974.308486989998,85.6842190200041,53461.21281912001 2024-10-24,18:31:07.000,298,11024648,14245,0,1729794666,12974.261332820002,85.75471031999768,53461.268716080005 2024-10-24,18:31:08.000,298,11024701,14365,0,1729794667,12974.207442339997,85.72651380000025,53461.31063880001 2024-10-24,18:31:09.000,298,11024605,14485,0,1729794668,12974.241123890002,85.69126815000345,53461.16390928001 2024-10-24,18:31:10.000,298,11024668,14285,0,1729794669,12974.321959610003,85.71241554000153,53461.19185776001 2024-10-24,18:31:11.000,298,11024508,14285,0,1729794670,12974.436476879993,85.65602249999938,53461.205832 2024-10-24,18:31:12.000,298,11024729,14565,0,1729794671,12974.355641159993,85.65602249999938,53461.28967744001 2024-10-24,18:31:13.000,298,11024591,14045,0,1729794672,12974.247860199997,85.85339814000326,53461.18487064 2024-10-24,18:31:14.000,298,11024724,14365,0,1729794673,12973.83694529,85.76175945000432,53461.24775472 2024-10-24,18:31:15.000,298,11024586,14645,0,1729794674,12973.580965509995,85.69126815000345,53461.1359608 2024-10-24,18:31:16.000,298,11024597,15245,0,1729794675,12973.385612519989,85.55733468000108,53461.01717976 2024-10-24,18:31:17.000,298,11024575,14925,0,1729794676,12973.439502999994,85.47274512000149,53460.94032144 2024-10-24,18:31:18.000,298,11024623,14685,0,1729794677,12973.55402027,85.4234012099987,53460.97525704001 2024-10-24,18:31:19.000,298,11024703,14605,0,1729794678,12973.62811967999,85.45159773000341,53461.03814112 2024-10-24,18:31:20.000,298,11024839,14125,0,1729794679,12973.580965509995,85.48684338000021,53461.08006384 2024-10-24,18:31:21.000,298,11024828,13925,0,1729794680,12973.601174439995,85.55028555000172,53461.101025200005 2024-10-24,18:31:22.000,298,11024757,13845,0,1729794681,12973.54728395999,85.50094163999893,53461.12897368 2024-10-24,18:31:23.000,298,11024642,13565,0,1729794682,12973.372139899999,85.536187290003,53461.21281912001 2024-10-24,18:31:24.000,298,11024706,13765,0,1729794683,12973.520338719994,85.59258032999787,53461.101025200005 2024-10-24,18:31:25.000,298,11024612,13485,0,1729794684,12973.540547649995,85.41635207999934,53461.003205520006 2024-10-24,18:31:26.000,298,11024680,13405,0,1729794685,12973.661801229995,85.38110643000255,53460.9612828 2024-10-24,18:31:27.000,298,11024627,13685,0,1729794686,12973.73590064,85.35995904000447,53460.9612828 2024-10-24,18:31:28.000,298,11024707,13445,0,1729794687,12973.78979111999,85.2894677400036,53460.96826992 2024-10-24,18:31:29.000,298,11024692,13485,0,1729794688,12973.904308389996,85.25422208999953,53461.02416688001 2024-10-24,18:31:30.000,298,11024630,13485,0,1729794689,12974.086188759997,85.23307470000145,53461.02416688001 2024-10-24,18:31:31.000,298,11024674,13685,0,1729794690,12974.119870310002,85.23307470000145,53460.94032144 2024-10-24,18:31:32.000,298,11024540,13485,0,1729794691,12974.220914960002,85.34586077999847,53460.863463120004 2024-10-24,18:31:33.000,298,11024579,13605,0,1729794692,12974.369113779998,85.3247133900004,53460.884424480006 2024-10-24,18:31:34.000,298,11024634,13485,0,1729794693,12974.409531639998,85.34586077999847,53460.99621840001 2024-10-24,18:31:35.000,298,11024561,13725,0,1729794694,12974.443213189988,85.46569599000213,53460.94032144 2024-10-24,18:31:36.000,298,11024631,13605,0,1729794695,12974.470158429998,85.50799076999829,53460.99621840001 2024-10-24,18:31:37.000,298,11024705,13525,0,1729794696,12974.423004259988,85.55733468000108,53460.98923128 2024-10-24,18:31:38.000,298,11024603,13485,0,1729794697,12974.456685809993,85.65602249999938,53461.01019264 2024-10-24,18:31:39.000,298,11024649,13445,0,1729794698,12974.470158429998,85.72651380000025,53461.003205520006 2024-10-24,18:31:40.000,298,11024630,13765,0,1729794699,12974.510576289998,85.76175945000432,53461.03814112 2024-10-24,18:31:41.000,298,11024635,13445,0,1729794700,12974.564466769989,85.8463490100039,53460.98923128 2024-10-24,18:31:42.000,298,11024698,13365,0,1729794701,12974.672247729999,85.92388944000413,53461.052115360006 2024-10-24,18:31:43.000,298,11024557,13245,0,1729794702,12974.618357249994,85.93798770000285,53461.02416688001 2024-10-24,18:31:44.000,298,11024598,13605,0,1729794703,12974.64530248999,86.0296263900018,53461.08006384 2024-10-24,18:31:45.000,298,11024670,13445,0,1729794704,12974.631829869999,86.14241246999882,53461.04512824001 2024-10-24,18:31:46.000,298,11024727,13605,0,1729794705,12974.672247729999,86.21995289999904,53461.101025200005 2024-10-24,18:31:47.000,298,11024578,13645,0,1729794706,12974.678984039994,86.19880551000097,53461.05910248 2024-10-24,18:31:48.000,298,11024633,13525,0,1729794707,12974.544257839989,86.25519855000312,53461.03814112 2024-10-24,18:31:49.000,298,11024820,13845,0,1729794708,12974.362377469988,86.34683724000206,53461.04512824001 2024-10-24,18:31:50.000,298,11024681,13885,0,1729794709,12974.396059019993,86.35388637000142,53461.101025200005 2024-10-24,18:31:51.000,298,11024605,14085,0,1729794710,12974.456685809993,86.17060899000353,53461.02416688001 2024-10-24,18:31:52.000,298,11024549,13965,0,1729794711,12974.591412009999,86.1917563800016,53461.04512824001 2024-10-24,18:31:53.000,298,11024680,14085,0,1729794712,12974.76655606999,85.91684031000477,53461.18487064 2024-10-24,18:31:54.000,298,11024612,13805,0,1729794713,12974.780028689995,85.97323334999965,53461.1359608 2024-10-24,18:31:55.000,298,11024649,13965,0,1729794714,12974.739610829994,86.01552813000308,53461.0660896 2024-10-24,18:31:56.000,298,11024791,13925,0,1729794715,12974.678984039994,86.04372465000051,53461.03814112 2024-10-24,18:31:57.000,298,11024895,13885,0,1729794716,12974.820446549995,85.95913509000093,53461.12198656001 2024-10-24,18:31:58.000,298,11024619,13685,0,1729794717,12974.780028689995,86.14241246999882,53461.052115360006 2024-10-24,18:31:59.000,298,11024654,13725,0,1729794718,12974.73287452,85.98733160999836,53460.98923128 2024-10-24,18:32:00.000,298,11024664,13685,0,1729794719,12974.76655606999,86.00142987000436,53461.01717976 2024-10-24,18:32:01.000,298,11024672,13685,0,1729794720,12974.800237619995,86.01552813000308,53461.031154000004 2024-10-24,18:32:02.000,298,11024635,13925,0,1729794721,12974.901282269995,86.01552813000308,53461.031154000004 2024-10-24,18:32:03.000,298,11024641,13565,0,1729794722,12975.01579954,86.03667552000115,53461.031154000004 2024-10-24,18:32:04.000,298,11024658,13645,0,1729794723,12975.163998359996,86.00142987000436,53461.052115360006 2024-10-24,18:32:05.000,298,11024628,13725,0,1729794724,12975.251570389992,86.00847900000372,53460.98923128 2024-10-24,18:32:06.000,298,11024644,13605,0,1729794725,12975.372823969992,85.99438073999772,53461.03814112 2024-10-24,18:32:07.000,298,11024548,13405,0,1729794726,12975.514286479993,85.94503683000221,53461.02416688001 2024-10-24,18:32:08.000,298,11024642,13685,0,1729794727,12975.655748989993,85.90274204999878,53461.05910248 2024-10-24,18:32:09.000,298,11024604,13645,0,1729794728,12975.803947809989,85.90979117999814,53461.12897368 2024-10-24,18:32:10.000,298,11024600,13405,0,1729794729,12975.898256149994,85.95913509000093,53461.10801232 2024-10-24,18:32:11.000,298,11024556,13645,0,1729794730,12976.00603710999,85.89569291999942,53461.101025200005 2024-10-24,18:32:12.000,298,11024635,13565,0,1729794731,12976.080136519995,85.90274204999878,53461.18487064 2024-10-24,18:32:13.000,298,11024744,13765,0,1729794732,12976.100345449995,85.93093857000349,53461.11499944 2024-10-24,18:32:14.000,298,11024645,13485,0,1729794733,12976.160972239995,85.93798770000285,53461.24076760001 2024-10-24,18:32:15.000,298,11024642,13245,0,1729794734,12976.16770854999,85.92388944000413,53461.16390928001 2024-10-24,18:32:16.000,298,11024701,13525,0,1729794735,12976.201390099995,86.01552813000308,53461.26172896001 2024-10-24,18:32:17.000,298,11024634,13565,0,1729794736,12976.221599029996,86.04372465000051,53461.18487064 2024-10-24,18:32:18.000,298,11024605,13565,0,1729794737,12976.17444486,86.11421595000138,53461.219806240006 2024-10-24,18:32:19.000,298,11024560,13765,0,1729794738,12976.19465379,86.14946159999818,53461.26172896001 2024-10-24,18:32:20.000,298,11024642,13645,0,1729794739,12976.19465379,86.23405115999776,53461.19185776001 2024-10-24,18:32:21.000,298,11024666,13725,0,1729794740,12976.18791747999,86.36798463000014,53461.24076760001 2024-10-24,18:32:22.000,298,11024581,13725,0,1729794741,12976.160972239995,86.41732854000293,53461.32461304 2024-10-24,18:32:23.000,298,11024852,13885,0,1729794742,12976.160972239995,86.45257418999972,53461.21281912001 2024-10-24,18:32:24.000,298,11024683,13925,0,1729794743,12976.134027,86.51601636000123,53461.198844880004 2024-10-24,18:32:25.000,298,11024471,13925,0,1729794744,12976.00603710999,86.56536027000402,53461.28269032 2024-10-24,18:32:26.000,298,11024620,14205,0,1729794745,12976.06666389999,86.55831114000466,53461.30365168 2024-10-24,18:32:27.000,298,11024654,14565,0,1729794746,12975.92520138999,86.42437767000229,53461.198844880004 2024-10-24,18:32:28.000,298,11024629,14605,0,1729794747,12975.938674009994,86.33273898000334,53461.19185776001 2024-10-24,18:32:29.000,298,11024677,14885,0,1729794748,12976.059927589995,86.24814942000376,53461.22679336 2024-10-24,18:32:30.000,298,11024561,14885,0,1729794749,12976.15423593,86.23405115999776,53461.22679336 2024-10-24,18:32:31.000,298,11024679,14725,0,1729794750,12976.04645496999,86.20585464000033,53461.17788352 2024-10-24,18:32:32.000,298,11024636,14685,0,1729794751,12975.97235556,86.1283142100001,53461.18487064 2024-10-24,18:32:33.000,298,11024617,14725,0,1729794752,12976.134027,86.04372465000051,53461.10801232 2024-10-24,18:32:34.000,298,11024648,14525,0,1729794753,12976.477578810001,86.05077377999987,53461.05910248 2024-10-24,18:32:35.000,298,11024679,14245,0,1729794754,12976.544941909997,86.1283142100001,53461.219806240006 2024-10-24,18:32:36.000,298,11024689,14005,0,1729794755,12976.504524049997,86.21290376999968,53461.28269032 2024-10-24,18:32:37.000,298,11024666,14165,0,1729794756,12976.302434749996,86.26929681000183,53461.39448424 2024-10-24,18:32:38.000,298,11024609,14485,0,1729794757,12976.10708175999,86.20585464000033,53461.29666456 2024-10-24,18:32:39.000,298,11024650,14405,0,1729794758,12976.039718659995,86.12126508000074,53461.24076760001 2024-10-24,18:32:40.000,298,11024616,14925,0,1729794759,12976.05319128,86.07897030000458,53461.09403808001 2024-10-24,18:32:41.000,298,11024654,14805,0,1729794760,12976.221599029996,86.0296263900018,53461.08006384 2024-10-24,18:32:42.000,298,11024624,14445,0,1729794761,12976.416952020001,86.07897030000458,53461.12897368 2024-10-24,18:32:43.000,298,11024626,14365,0,1729794762,12976.477578810001,86.14241246999882,53461.219806240006 2024-10-24,18:32:44.000,298,11024704,14045,0,1729794763,12976.497787740002,86.21995289999904,53461.25474184 2024-10-24,18:32:45.000,298,11024611,14325,0,1729794764,12976.376534160001,86.26929681000183,53461.219806240006 2024-10-24,18:32:46.000,298,11024605,14565,0,1729794765,12976.3361163,86.25519855000312,53461.268716080005 2024-10-24,18:32:47.000,298,11024641,14525,0,1729794766,12976.390006779991,86.13536333999946,53461.198844880004 2024-10-24,18:32:48.000,298,11024576,14605,0,1729794767,12976.551678219992,86.07897030000458,53461.16390928001 2024-10-24,18:32:49.000,298,11024576,14405,0,1729794768,12976.693140729993,86.03667552000115,53461.11499944 2024-10-24,18:32:50.000,298,11024616,14565,0,1729794769,12976.841339549988,86.06487203999859,53461.21281912001 2024-10-24,18:32:51.000,298,11024668,14445,0,1729794770,12977.003010989989,86.0296263900018,53461.28967744001 2024-10-24,18:32:52.000,298,11024708,14605,0,1729794771,12976.935647889994,86.07192116999795,53461.30365168 2024-10-24,18:32:53.000,298,11024528,14325,0,1729794772,12976.881757409988,86.06487203999859,53461.3455744 2024-10-24,18:32:54.000,298,11024637,14525,0,1729794773,12976.821130619988,85.97323334999965,53461.338587280006 2024-10-24,18:32:55.000,298,11024637,14485,0,1729794774,12976.773976449993,85.94503683000221,53461.268716080005 2024-10-24,18:32:56.000,298,11024640,14445,0,1729794775,12976.814394309993,85.81815248999919,53461.25474184 2024-10-24,18:32:57.000,298,11024636,14845,0,1729794776,12976.888493719998,85.79700510000112,53461.23378048 2024-10-24,18:32:58.000,298,11024645,14845,0,1729794777,12976.962593129989,85.81110335999983,53461.3455744 2024-10-24,18:32:59.000,298,11024720,14245,0,1729794778,12976.962593129989,85.76880858000368,53461.4503812 2024-10-24,18:33:00.000,298,11024891,14325,0,1729794779,12976.854812169993,85.74766118999833,53461.4154456 2024-10-24,18:33:01.000,298,11024740,13765,0,1729794780,12976.827866929998,85.75471031999768,53461.47832968001 2024-10-24,18:33:02.000,298,11024608,14245,0,1729794781,12976.760503830003,85.71946467000089,53461.506278160006 2024-10-24,18:33:03.000,298,11024657,13845,0,1729794782,12976.773976449993,85.72651380000025,53461.485316800005 2024-10-24,18:33:04.000,298,11024802,13805,0,1729794783,12976.821130619988,85.59258032999787,53461.40845848001 2024-10-24,18:33:05.000,298,11024711,14045,0,1729794784,12976.686404419997,85.51503989999765,53461.51326528 2024-10-24,18:33:06.000,298,11024656,13925,0,1729794785,12976.565150839997,85.45159773000341,53461.5202524 2024-10-24,18:33:07.000,298,11024611,13805,0,1729794786,12976.551678219992,85.48684338000021,53461.5202524 2024-10-24,18:33:08.000,298,11024577,13685,0,1729794787,12976.464106189997,85.50799076999829,53461.485316800005 2024-10-24,18:33:09.000,298,11024854,13765,0,1729794788,12976.477578810001,85.59258032999787,53461.40845848001 2024-10-24,18:33:10.000,298,11024432,13845,0,1729794789,12976.221599029996,85.64192424000066,53461.39448424 2024-10-24,18:33:11.000,298,11024660,13765,0,1729794790,12976.181181169995,85.67716989000473,53461.42243272 2024-10-24,18:33:12.000,298,11024769,13565,0,1729794791,12976.288962129991,85.90979117999814,53461.40147136 2024-10-24,18:33:13.000,298,11024753,13765,0,1729794792,12976.201390099995,85.89569291999942,53461.4503812 2024-10-24,18:33:14.000,298,11024618,13885,0,1729794793,12976.14749961999,86.07192116999795,53461.44339408 2024-10-24,18:33:15.000,298,11024607,13565,0,1729794794,12976.16770854999,86.26224768000247,53461.45736832001 2024-10-24,18:33:16.000,298,11024739,13525,0,1729794795,12976.241807959996,86.31159158999799,53461.38051000001 2024-10-24,18:33:17.000,298,11024712,13645,0,1729794796,12976.282225819996,86.50191810000251,53461.45736832001 2024-10-24,18:33:18.000,298,11024754,13725,0,1729794797,12976.24854426999,86.63585157000489,53461.46435544 2024-10-24,18:33:19.000,298,11024794,13845,0,1729794798,12976.11381807,86.6217533099989,53461.38051000001 2024-10-24,18:33:20.000,298,11024418,13965,0,1729794799,12976.059927589995,86.7838832999987,53461.35954864001 2024-10-24,18:33:21.000,298,11024658,14605,0,1729794800,12975.89151984,86.90371851000236,53461.40147136 2024-10-24,18:33:22.000,298,11024674,15045,0,1729794801,12975.642276369988,86.80503069000406,53461.17788352 2024-10-24,18:33:23.000,298,11024599,15205,0,1729794802,12975.810684119999,86.6499498300036,53461.003205520006 2024-10-24,18:33:24.000,298,11024581,15165,0,1729794803,12976.26875319999,86.57945853000274,53460.80756616001 2024-10-24,18:33:25.000,298,11024605,15005,0,1729794804,12976.571887149992,86.57945853000274,53460.933334320005 2024-10-24,18:33:26.000,298,11024585,14525,0,1729794805,12976.720085970002,86.67109722000168,53461.031154000004 2024-10-24,18:33:27.000,298,11024740,14325,0,1729794806,12976.848075859998,86.73453939000319,53461.10801232 2024-10-24,18:33:28.000,298,11024662,14005,0,1729794807,12976.807657999998,86.80503069000406,53461.24076760001 2024-10-24,18:33:29.000,298,11024555,14325,0,1729794808,12976.497787740002,86.70634286999848,53461.24076760001 2024-10-24,18:33:30.000,298,11024658,14405,0,1729794809,12976.396743090001,86.57945853000274,53461.26172896001 2024-10-24,18:33:31.000,298,11024682,14565,0,1729794810,12976.26875319999,86.5865076600021,53461.26172896001 2024-10-24,18:33:32.000,298,11024660,14525,0,1729794811,12976.342852609996,86.438475930001,53461.18487064 2024-10-24,18:33:33.000,298,11024614,14845,0,1729794812,12976.531469289992,86.40323028000421,53461.12897368 2024-10-24,18:33:34.000,298,11024590,14285,0,1729794813,12976.619041320002,86.36798463000014,53461.14294792001 2024-10-24,18:33:35.000,298,11024660,14325,0,1729794814,12976.612305009992,86.41027941000357,53461.21281912001 2024-10-24,18:33:36.000,298,11024735,14005,0,1729794815,12976.450633569992,86.53716374999931,53461.219806240006 2024-10-24,18:33:37.000,298,11024662,14245,0,1729794816,12976.24854426999,86.5865076600021,53461.30365168 2024-10-24,18:33:38.000,298,11024650,14365,0,1729794817,12976.039718659995,86.57240940000338,53461.14294792001 2024-10-24,18:33:39.000,298,11024613,14565,0,1729794818,12975.92520138999,86.60060592000082,53461.1359608 2024-10-24,18:33:40.000,298,11024635,14725,0,1729794819,12975.918465079994,86.56536027000402,53461.101025200005 2024-10-24,18:33:41.000,298,11024646,14565,0,1729794820,12975.95214663,86.61470417999953,53461.08006384 2024-10-24,18:33:42.000,298,11024649,14285,0,1729794821,12975.92520138999,86.72044113000447,53461.08705096 2024-10-24,18:33:43.000,298,11024691,14165,0,1729794822,12975.89151984,86.81912895000278,53461.05910248 2024-10-24,18:33:44.000,298,11024668,14045,0,1729794823,12975.797211499994,86.93896415999916,53461.05910248 2024-10-24,18:33:45.000,298,11024804,14125,0,1729794824,12975.628803749998,87.06584850000218,53461.12198656001 2024-10-24,18:33:46.000,298,11024697,13965,0,1729794825,12975.642276369988,87.10109414999897,53461.0660896 2024-10-24,18:33:47.000,298,11025023,13965,0,1729794826,12975.729848399998,87.19978197000455,53461.18487064 2024-10-24,18:33:48.000,298,11024831,13965,0,1729794827,12975.729848399998,87.31961718000093,53460.982244160004 2024-10-24,18:33:49.000,298,11024652,14245,0,1729794828,12975.682694229989,87.46764891000203,53461.03814112 2024-10-24,18:33:50.000,298,11024415,14165,0,1729794829,12975.723112089989,87.41830499999924,53461.12198656001 2024-10-24,18:33:51.000,298,11024690,14045,0,1729794830,12975.810684119999,87.41125586999988,53461.0660896 2024-10-24,18:33:52.000,298,11024699,13965,0,1729794831,12975.86457459999,87.56633673000033,53461.01019264 2024-10-24,18:33:53.000,298,11024619,14085,0,1729794832,12975.958882939995,87.58748411999841,53461.09403808001 2024-10-24,18:33:54.000,298,11024657,13805,0,1729794833,12976.01277342,87.62977890000184,53460.98923128 2024-10-24,18:33:55.000,298,11024604,13885,0,1729794834,12976.08687282999,87.79895802000101,53460.95429568001 2024-10-24,18:33:56.000,298,11024653,13805,0,1729794835,12976.16770854999,87.84125280000444,53461.04512824001 2024-10-24,18:33:57.000,298,11024657,13845,0,1729794836,12976.309171059991,87.80600715000037,53460.982244160004 2024-10-24,18:33:58.000,298,11024584,13845,0,1729794837,12976.349588919991,87.74961410999822,53460.99621840001 2024-10-24,18:33:59.000,298,11024839,13605,0,1729794838,12976.538205600002,87.87649845000124,53460.87045024 2024-10-24,18:34:00.000,298,11024787,13725,0,1729794839,12976.531469289992,87.70731933000206,53461.101025200005 2024-10-24,18:34:01.000,298,11024763,13445,0,1729794840,12976.551678219992,87.71436846000142,53461.03814112 2024-10-24,18:34:02.000,298,11024748,13685,0,1729794841,12976.605568699997,87.72141759000078,53460.982244160004 2024-10-24,18:34:03.000,298,11024660,13925,0,1729794842,12976.672931799993,87.64387716000056,53460.97525704001 2024-10-24,18:34:04.000,298,11024639,13525,0,1729794843,12976.693140729993,87.57338585999969,53460.96826992 2024-10-24,18:34:05.000,298,11024715,13485,0,1729794844,12976.645986559997,87.57338585999969,53461.01717976 2024-10-24,18:34:06.000,298,11024665,13645,0,1729794845,12976.686404419997,87.50289455999882,53461.07307672001 2024-10-24,18:34:07.000,298,11024652,13365,0,1729794846,12976.773976449993,87.50289455999882,53460.99621840001 2024-10-24,18:34:08.000,298,11024640,13485,0,1729794847,12976.760503830003,87.4887963000001,53460.99621840001 2024-10-24,18:34:09.000,298,11024651,13605,0,1729794848,12976.821130619988,87.44650152000395,53460.9612828 2024-10-24,18:34:10.000,298,11024708,13485,0,1729794849,12976.962593129989,87.40420674000052,53460.9612828 2024-10-24,18:34:11.000,298,11024552,13605,0,1729794850,12977.04342884999,87.38305935000244,53460.91237296 2024-10-24,18:34:12.000,298,11024699,13645,0,1729794851,12977.016483609994,87.26322413999878,53460.9612828 2024-10-24,18:34:13.000,298,11024685,13565,0,1729794852,12977.12426456999,87.29846979000286,53460.99621840001 2024-10-24,18:34:14.000,298,11024626,13405,0,1729794853,12977.23204553,87.31961718000093,53461.08705096 2024-10-24,18:34:15.000,298,11024697,13245,0,1729794854,12977.35329911,87.2420767500007,53461.02416688001 2024-10-24,18:34:16.000,298,11024701,13485,0,1729794855,12977.49476162,87.20683110000391,53461.101025200005 2024-10-24,18:34:17.000,298,11024628,13605,0,1729794856,12977.575597340001,87.16453632000048,53461.04512824001 2024-10-24,18:34:18.000,298,11024670,13605,0,1729794857,12977.669905679992,87.10814327999833,53461.101025200005 2024-10-24,18:34:19.000,298,11024581,13565,0,1729794858,12977.744005089997,87.17158544999984,53461.14294792001 2024-10-24,18:34:20.000,298,11024598,13485,0,1729794859,12977.865258669997,87.08699589000025,53461.12897368 2024-10-24,18:34:21.000,298,11024664,13525,0,1729794860,12977.939358080002,86.92486590000044,53461.21281912001 2024-10-24,18:34:22.000,298,11024616,13645,0,1729794861,12977.932621769993,86.96716068000387,53461.18487064 2024-10-24,18:34:23.000,298,11024705,13605,0,1729794862,12977.999984869988,86.93896415999916,53461.19185776001 2024-10-24,18:34:24.000,298,11024592,13485,0,1729794863,12978.040402729988,86.81912895000278,53461.28269032 2024-10-24,18:34:25.000,298,11024576,13245,0,1729794864,12977.999984869988,86.74158852000255,53461.29666456 2024-10-24,18:34:26.000,298,11024599,13525,0,1729794865,12977.966303319998,86.61470417999953,53461.268716080005 2024-10-24,18:34:27.000,298,11024648,13325,0,1729794866,12977.851786049992,86.59355679000146,53461.24076760001 2024-10-24,18:34:28.000,298,11024669,13485,0,1729794867,12977.811368189992,86.48077071000444,53461.317625920005 2024-10-24,18:34:29.000,298,11024669,13405,0,1729794868,12977.649696749992,86.45962331999908,53461.268716080005 2024-10-24,18:34:30.000,298,11024672,13565,0,1729794869,12977.51497055,86.43142680000165,53461.33160016001 2024-10-24,18:34:31.000,298,11024696,13445,0,1729794870,12977.35329911,86.30454245999863,53461.26172896001 2024-10-24,18:34:32.000,298,11024766,13565,0,1729794871,12977.20510028999,86.34683724000206,53461.219806240006 2024-10-24,18:34:33.000,298,11024629,13445,0,1729794872,12976.996274679994,86.26224768000247,53461.198844880004 2024-10-24,18:34:34.000,298,11024553,13445,0,1729794873,12976.848075859998,86.34683724000206,53461.21281912001 2024-10-24,18:34:35.000,298,11024624,13405,0,1729794874,12976.632513939992,86.31159158999799,53461.18487064 2024-10-24,18:34:36.000,298,11024609,13565,0,1729794875,12976.497787740002,86.44552506000036,53461.1359608 2024-10-24,18:34:37.000,298,11024598,13405,0,1729794876,12976.342852609996,86.4878198400038,53461.15692216 2024-10-24,18:34:38.000,298,11024688,13405,0,1729794877,12976.262016889996,86.63585157000489,53461.11499944 2024-10-24,18:34:39.000,298,11024694,13325,0,1729794878,12976.181181169995,86.74158852000255,53461.10801232 2024-10-24,18:34:40.000,298,11024618,13405,0,1729794879,12976.10708175999,86.84732547000021,53460.94730856 2024-10-24,18:34:41.000,298,11024615,13645,0,1729794880,12976.080136519995,86.96716068000387,53460.94730856 2024-10-24,18:34:42.000,298,11024705,13325,0,1729794881,12976.03298235,87.12224154000432,53460.8914116 2024-10-24,18:34:43.000,298,11024591,13525,0,1729794882,12975.98582817999,87.23502762000135,53460.8914116 2024-10-24,18:34:44.000,298,11024588,13685,0,1729794883,12976.04645496999,87.2914206600035,53460.863463120004 2024-10-24,18:34:45.000,298,11024639,13565,0,1729794884,12976.06666389999,87.40420674000052,53460.84948888 2024-10-24,18:34:46.000,298,11024673,13445,0,1729794885,12976.160972239995,87.46059978000267,53460.87743736001 2024-10-24,18:34:47.000,298,11024604,13485,0,1729794886,12976.12729068999,87.6015823800044,53460.814553280004 2024-10-24,18:34:48.000,298,11024670,13485,0,1729794887,12976.17444486,87.52404195000418,53460.84948888 2024-10-24,18:34:49.000,298,11024603,13485,0,1729794888,12976.19465379,87.55928760000097,53460.80057904 2024-10-24,18:34:50.000,298,11024722,13485,0,1729794889,12976.23507165,87.49584542999946,53460.82852752001 2024-10-24,18:34:51.000,298,11024613,13325,0,1729794890,12976.140763309995,87.56633673000033,53460.8215404 2024-10-24,18:34:52.000,298,11024700,13565,0,1729794891,12976.14749961999,87.4887963000001,53460.79359192 2024-10-24,18:34:53.000,298,11024611,13525,0,1729794892,12976.08687282999,87.43945239000459,53460.8215404 2024-10-24,18:34:54.000,298,11024616,13365,0,1729794893,12976.039718659995,87.39715761000116,53460.716733600006 2024-10-24,18:34:55.000,298,11024563,13485,0,1729794894,12976.019509729995,87.34781369999837,53460.74468208 2024-10-24,18:34:56.000,298,11024646,13445,0,1729794895,12975.97235556,87.29846979000286,53460.72372072 2024-10-24,18:34:57.000,298,11024717,13325,0,1729794896,12975.90499245999,87.29846979000286,53460.77961768 2024-10-24,18:34:58.000,298,11024623,13405,0,1729794897,12975.810684119999,87.31256805000157,53460.70275936 2024-10-24,18:34:59.000,298,11024658,13325,0,1729794898,12975.709639469998,87.2914206600035,53460.646862400004 2024-10-24,18:35:00.000,298,11024718,13405,0,1729794899,12975.642276369988,87.30551892000221,53460.63987528001 2024-10-24,18:35:01.000,298,11024655,13685,0,1729794900,12975.628803749998,87.31256805000157,53460.667823760006 2024-10-24,18:35:02.000,298,11024639,13485,0,1729794901,12975.514286479993,87.39715761000116,53460.62590104 2024-10-24,18:35:03.000,298,11024676,13445,0,1729794902,12975.480604930002,87.41830499999924,53460.59096544001 2024-10-24,18:35:04.000,298,11024673,13525,0,1729794903,12975.359351350002,87.49584542999946,53460.54205560001 2024-10-24,18:35:05.000,298,11024708,13445,0,1729794904,12975.305460869997,87.6015823800044,53460.47218440001 2024-10-24,18:35:06.000,298,11024609,13365,0,1729794905,12975.251570389992,87.65092628999992,53460.48615864 2024-10-24,18:35:07.000,298,11024607,13325,0,1729794906,12975.217888840001,87.74256497999886,53460.46519728 2024-10-24,18:35:08.000,298,11024654,13445,0,1729794907,12975.204416219996,87.79895802000101,53460.39532608 2024-10-24,18:35:09.000,298,11024666,13725,0,1729794908,12975.184207289996,87.86944932000188,53460.35340336001 2024-10-24,18:35:10.000,298,11024644,13565,0,1729794909,12975.238097770001,87.95403888000146,53460.35340336001 2024-10-24,18:35:11.000,298,11024730,13765,0,1729794910,12975.258306700001,88.04567757000041,53460.30449352001 2024-10-24,18:35:12.000,298,11024536,13405,0,1729794911,12975.278515630001,88.02453018000233,53460.26955792 2024-10-24,18:35:13.000,298,11024633,13565,0,1729794912,12975.258306700001,88.06682495999848,53460.25558368001 2024-10-24,18:35:14.000,298,11024649,13445,0,1729794913,12975.285251939997,88.1584636500047,53460.30449352001 2024-10-24,18:35:15.000,298,11024656,13325,0,1729794914,12975.352615039992,88.13026713,53460.28353216001 2024-10-24,18:35:16.000,298,11024730,13205,0,1729794915,12975.339142420002,88.12321800000063,53460.20667384001 2024-10-24,18:35:17.000,298,11024719,13405,0,1729794916,12975.372823969992,88.12321800000063,53460.2276352 2024-10-24,18:35:18.000,298,11024613,13845,0,1729794917,12975.379560280002,88.17256191000342,53460.25558368001 2024-10-24,18:35:19.000,298,11024686,13485,0,1729794918,12975.406505519997,88.21485668999958,53460.22064808 2024-10-24,18:35:20.000,298,11024684,13605,0,1729794919,12975.372823969992,88.27124973000173,53460.2276352 2024-10-24,18:35:21.000,298,11024588,13605,0,1729794920,12975.251570389992,88.35583929000131,53460.2276352 2024-10-24,18:35:22.000,298,11024615,13885,0,1729794921,12975.137053120001,88.33469190000324,53460.19968672 2024-10-24,18:35:23.000,298,11024698,14125,0,1729794922,12975.002326919996,88.27829886000109,53460.094879920005 2024-10-24,18:35:24.000,298,11024716,14405,0,1729794923,12974.97538168,88.1937093000015,53460.06693144001 2024-10-24,18:35:25.000,298,11024646,14765,0,1729794924,12975.04948108999,88.03862844000105,53459.90622768 2024-10-24,18:35:26.000,298,11024608,15005,0,1729794925,12975.305460869997,87.96813714000018,53459.92020192001 2024-10-24,18:35:27.000,298,11024642,14605,0,1729794926,12975.541231720003,87.87649845000124,53459.85033072001 2024-10-24,18:35:28.000,298,11024645,14285,0,1729794927,12975.763529949989,87.82715453999845,53459.983086 2024-10-24,18:35:29.000,298,11024696,14045,0,1729794928,12975.898256149994,87.91174409999803,53460.094879920005 2024-10-24,18:35:30.000,298,11024713,13965,0,1729794929,12975.979091869995,87.7355158499995,53460.094879920005 2024-10-24,18:35:31.000,298,11024649,13925,0,1729794930,12975.97235556,87.67912281000463,53460.27654504 2024-10-24,18:35:32.000,298,11024722,14125,0,1729794931,12976.02624603999,87.69322107000335,53460.15077688 2024-10-24,18:35:33.000,298,11024519,13925,0,1729794932,12976.059927589995,87.52404195000418,53460.0529572 2024-10-24,18:35:34.000,298,11024658,13805,0,1729794933,12976.11381807,87.41830499999924,53460.19968672 2024-10-24,18:35:35.000,298,11024561,13765,0,1729794934,12976.04645496999,87.22092936000263,53460.17872536 2024-10-24,18:35:36.000,298,11024717,13725,0,1729794935,12976.07340021,87.13633980000304,53460.15776400001 2024-10-24,18:35:37.000,298,11024757,13845,0,1729794936,12975.918465079994,87.15748719000112,53460.15077688 2024-10-24,18:35:38.000,298,11024636,13565,0,1729794937,12975.92520138999,87.11519240999769,53460.2276352 2024-10-24,18:35:39.000,298,11024626,13845,0,1729794938,12975.851101979999,87.06584850000218,53460.06693144001 2024-10-24,18:35:40.000,298,11024688,13925,0,1729794939,12975.790475189999,87.10109414999897,53460.15077688 2024-10-24,18:35:41.000,298,11024597,13565,0,1729794940,12975.655748989993,87.13633980000304,53460.17173824 2024-10-24,18:35:42.000,298,11024699,13565,0,1729794941,12975.568176959998,87.20683110000391,53460.17173824 2024-10-24,18:35:43.000,298,11024688,13525,0,1729794942,12975.467132309997,87.30551892000221,53460.08789280001 2024-10-24,18:35:44.000,298,11024747,13725,0,1729794943,12975.393032899992,87.41830499999924,53460.15077688 2024-10-24,18:35:45.000,298,11024756,13565,0,1729794944,12975.285251939997,87.45355065000331,53460.13680264001 2024-10-24,18:35:46.000,298,11024677,13605,0,1729794945,12975.177470980001,87.58043498999905,53460.094879920005 2024-10-24,18:35:47.000,298,11024702,13765,0,1729794946,12975.170734669991,87.70731933000206,53460.08789280001 2024-10-24,18:35:48.000,298,11024626,13405,0,1729794947,12975.110107879991,87.77781063000293,53460.03898296001 2024-10-24,18:35:49.000,298,11024711,13725,0,1729794948,12975.123580499996,87.86240019000252,53460.045970080006 2024-10-24,18:35:50.000,298,11024709,13565,0,1729794949,12975.083162639996,87.86240019000252,53460.01802160001 2024-10-24,18:35:51.000,298,11024635,13525,0,1729794950,12975.157262050001,87.91174409999803,53459.96911176001 2024-10-24,18:35:52.000,298,11024613,13805,0,1729794951,12975.163998359996,87.93289149000339,53459.96911176001 2024-10-24,18:35:53.000,298,11024647,13565,0,1729794952,12975.211152529992,87.98928452999826,53459.92020192001 2024-10-24,18:35:54.000,298,11024771,13565,0,1729794953,12975.177470980001,88.01748105000297,53459.95513752 2024-10-24,18:35:55.000,298,11024679,13845,0,1729794954,12975.271779319992,88.07387408999784,53459.96911176001 2024-10-24,18:35:56.000,298,11024369,13765,0,1729794955,12975.265043009997,88.07387408999784,53460.03898296001 2024-10-24,18:35:57.000,298,11024291,13765,0,1729794956,12975.386296589997,87.93994062000274,53459.88526632 2024-10-24,18:35:58.000,298,11024833,14085,0,1729794957,12975.541231720003,87.76371237000421,53460.01802160001 2024-10-24,18:35:59.000,298,11024749,14045,0,1729794958,12975.615331129993,87.89059670999995,53460.03199584 2024-10-24,18:36:00.000,298,11024612,13725,0,1729794959,12975.743321019989,87.84125280000444,53459.89924056001 2024-10-24,18:36:01.000,298,11024705,13605,0,1729794960,12975.82415673999,87.71436846000142,53460.025008720004 2024-10-24,18:36:02.000,298,11024744,13725,0,1729794961,12975.86457459999,87.62977890000184,53460.03199584 2024-10-24,18:36:03.000,298,11024532,13445,0,1729794962,12975.96561924999,87.56633673000033,53459.983086 2024-10-24,18:36:04.000,298,11024691,14085,0,1729794963,12975.90499245999,87.45355065000331,53459.96911176001 2024-10-24,18:36:05.000,298,11024643,13885,0,1729794964,12975.837629359994,87.4253541299986,53460.025008720004 2024-10-24,18:36:06.000,298,11024626,14125,0,1729794965,12975.736584709994,87.56633673000033,53460.00404736 2024-10-24,18:36:07.000,298,11024693,14405,0,1729794966,12975.622067439988,87.30551892000221,53459.99007312001 2024-10-24,18:36:08.000,298,11024614,14845,0,1729794967,12975.211152529992,87.05175024000346,53459.80142088001 2024-10-24,18:36:09.000,298,11024648,14925,0,1729794968,12975.184207289996,86.82617808000214,53459.57084592 2024-10-24,18:36:10.000,298,11024581,15245,0,1729794969,12975.460396000002,86.6499498300036,53459.50097472 2024-10-24,18:36:11.000,298,11024632,15165,0,1729794970,12975.696166849993,86.5865076600021,53459.58482016001 2024-10-24,18:36:12.000,298,11024612,14525,0,1729794971,12975.723112089989,86.56536027000402,53459.73154968001 2024-10-24,18:36:13.000,298,11024607,14325,0,1729794972,12975.750057329999,86.60765505000018,53459.808408000004 2024-10-24,18:36:14.000,298,11024676,14205,0,1729794973,12975.554704339993,86.65699896000297,53459.87129208001 2024-10-24,18:36:15.000,298,11024597,14165,0,1729794974,12975.204416219996,86.74158852000255,53459.89225344 2024-10-24,18:36:16.000,298,11024692,14325,0,1729794975,12974.96864536999,86.61470417999953,53459.90622768 2024-10-24,18:36:17.000,298,11024673,14605,0,1729794976,12974.70592927999,86.59355679000146,53459.857317840004 2024-10-24,18:36:18.000,298,11024639,14845,0,1729794977,12974.510576289998,86.50191810000251,53459.710588320006 2024-10-24,18:36:19.000,298,11024656,14805,0,1729794978,12974.510576289998,86.38208288999886,53459.57084592 2024-10-24,18:36:20.000,298,11024614,14885,0,1729794979,12974.719401899994,86.32568985000398,53459.5289232 2024-10-24,18:36:21.000,298,11024681,14445,0,1729794980,12974.881073339995,86.38913201999821,53459.62674288 2024-10-24,18:36:22.000,298,11024914,13925,0,1729794981,12974.86760071999,86.50896723000187,53459.58482016001 2024-10-24,18:36:23.000,298,11024708,14285,0,1729794982,12974.73287452,86.64290070000425,53459.78744664 2024-10-24,18:36:24.000,298,11024509,14325,0,1729794983,12974.342168540003,86.62880243999825,53459.75251104001 2024-10-24,18:36:25.000,298,11024614,14445,0,1729794984,12974.214178649992,86.56536027000402,53459.689626960004 2024-10-24,18:36:26.000,298,11024635,14805,0,1729794985,12974.119870310002,86.55126200999803,53459.591807280005 2024-10-24,18:36:27.000,298,11024655,14965,0,1729794986,12974.214178649992,86.48077071000444,53459.521936080004 2024-10-24,18:36:28.000,298,11024694,14725,0,1729794987,12974.375850089993,86.44552506000036,53459.51494896001 2024-10-24,18:36:29.000,298,11024712,14605,0,1729794988,12974.416267949993,86.49486897000315,53459.51494896001 2024-10-24,18:36:30.000,298,11024627,14005,0,1729794989,12974.315223299993,86.62880243999825,53459.61975576 2024-10-24,18:36:31.000,298,11024677,14485,0,1729794990,12974.119870310002,86.72044113000447,53459.71757544 2024-10-24,18:36:32.000,298,11024645,14245,0,1729794991,12973.83020897999,86.73453939000319,53459.68263984001 2024-10-24,18:36:33.000,298,11024636,14685,0,1729794992,12973.621383369995,86.74158852000255,53459.56385880001 2024-10-24,18:36:34.000,298,11024695,14565,0,1729794993,12973.47318455,86.71339199999784,53459.473026240004 2024-10-24,18:36:35.000,298,11024704,14565,0,1729794994,12973.49339348,86.6851954800004,53459.48001336 2024-10-24,18:36:36.000,298,11024597,14445,0,1729794995,12973.46644823999,86.69224460999976,53459.459052 2024-10-24,18:36:37.000,298,11024762,14165,0,1729794996,12973.412557759999,86.71339199999784,53459.43110352 2024-10-24,18:36:38.000,298,11024730,14365,0,1729794997,12973.452975619999,86.71339199999784,53459.46603912001 2024-10-24,18:36:39.000,298,11024506,13965,0,1729794998,12973.53381134,86.81912895000278,53459.50796184 2024-10-24,18:36:40.000,298,11024663,14485,0,1729794999,12973.264358939989,86.85437459999957,53459.41014216 2024-10-24,18:36:41.000,298,11024685,14725,0,1729795000,12973.035324399993,86.74863765000191,53459.34725808001 2024-10-24,18:36:42.000,298,11024678,15005,0,1729795001,12972.994906539992,86.55126200999803,53459.15161872001 2024-10-24,18:36:43.000,298,11024611,15205,0,1729795002,12973.419294069994,86.39618115000485,53459.03283768001 2024-10-24,18:36:44.000,298,11024630,14725,0,1729795003,12973.964935179996,86.34683724000206,53458.969953600004 2024-10-24,18:36:45.000,298,11024612,14565,0,1729795004,12974.200706030002,86.41732854000293,53459.1446316 2024-10-24,18:36:46.000,298,11024649,14325,0,1729795005,12974.456685809993,86.5865076600021,53459.22847704001 2024-10-24,18:36:47.000,298,11024723,14045,0,1729795006,12974.389322709998,86.53716374999931,53459.38219368 2024-10-24,18:36:48.000,298,11024607,14005,0,1729795007,12974.537521529994,86.60060592000082,53459.45206488 2024-10-24,18:36:49.000,298,11024689,14125,0,1729795008,12974.510576289998,86.57240940000338,53459.50097472 2024-10-24,18:36:50.000,298,11024631,14845,0,1729795009,12974.510576289998,86.50896723000187,53459.34725808001 2024-10-24,18:36:51.000,298,11024692,14805,0,1729795010,12974.577939389994,86.35388637000142,53459.26341264 2024-10-24,18:36:52.000,298,11024656,14685,0,1729795011,12974.881073339995,86.26224768000247,53459.305335360004 2024-10-24,18:36:53.000,298,11024607,14685,0,1729795012,12975.123580499996,86.1917563800016,53459.34027096 2024-10-24,18:36:54.000,298,11024618,14245,0,1729795013,12975.238097770001,86.15651073000481,53459.48700048001 2024-10-24,18:36:55.000,298,11024891,14245,0,1729795014,12975.184207289996,86.26224768000247,53459.60578152 2024-10-24,18:36:56.000,298,11024968,14205,0,1729795015,12975.163998359996,86.23405115999776,53459.5289232 2024-10-24,18:36:57.000,298,11024865,14365,0,1729795016,12975.09663526,86.26929681000183,53459.71757544 2024-10-24,18:36:58.000,298,11024622,14405,0,1729795017,12975.11684419,86.20585464000033,53459.68263984001 2024-10-24,18:36:59.000,298,11024677,13925,0,1729795018,12975.042744779996,86.1917563800016,53459.661678480006 2024-10-24,18:37:00.000,298,11024544,14245,0,1729795019,12975.04948108999,86.29044419999991,53459.7734724 2024-10-24,18:37:01.000,298,11024709,13685,0,1729795020,12974.901282269995,86.32568985000398,53459.74552392 2024-10-24,18:37:02.000,298,11024655,14085,0,1729795021,12974.90801857999,86.29749332999927,53459.7734724 2024-10-24,18:37:03.000,298,11024605,13965,0,1729795022,12974.820446549995,86.29044419999991,53459.710588320006 2024-10-24,18:37:04.000,298,11024581,14165,0,1729795023,12974.759819759995,86.30454245999863,53459.78045952001 2024-10-24,18:37:05.000,298,11024618,13965,0,1729795024,12974.530785219999,86.38208288999886,53459.89225344 2024-10-24,18:37:06.000,298,11024741,14525,0,1729795025,12974.335432229993,86.27634594000119,53459.72456256 2024-10-24,18:37:07.000,298,11024657,14525,0,1729795026,12974.261332820002,86.14946159999818,53459.689626960004 2024-10-24,18:37:08.000,298,11024641,14885,0,1729795027,12974.315223299993,86.00847900000372,53459.58482016001 2024-10-24,18:37:09.000,298,11024669,14925,0,1729795028,12974.375850089993,85.93093857000349,53459.521936080004 2024-10-24,18:37:10.000,298,11024623,14685,0,1729795029,12974.530785219999,85.87454553000134,53459.53591032001 2024-10-24,18:37:11.000,298,11024668,14485,0,1729795030,12974.72613820999,85.8463490100039,53459.57084592 2024-10-24,18:37:12.000,298,11024683,14205,0,1729795031,12974.800237619995,85.980282479999,53459.68263984001 2024-10-24,18:37:13.000,298,11024346,14045,0,1729795032,12974.780028689995,85.88864379000006,53459.7734724 2024-10-24,18:37:14.000,298,11024628,14205,0,1729795033,12974.81371024,86.08601943000394,53459.79443376 2024-10-24,18:37:15.000,298,11024688,14085,0,1729795034,12974.77329238,86.08601943000394,53459.8433436 2024-10-24,18:37:16.000,298,11024519,14045,0,1729795035,12974.618357249994,86.00142987000436,53459.85033072001 2024-10-24,18:37:17.000,298,11024751,14045,0,1729795036,12974.71266559,86.03667552000115,53459.829369360006 2024-10-24,18:37:18.000,298,11024613,14205,0,1729795037,12974.90801857999,86.02257726000244,53459.89924056001 2024-10-24,18:37:19.000,298,11024651,14005,0,1729795038,12974.941700129995,86.03667552000115,53459.90622768 2024-10-24,18:37:20.000,298,11024724,14085,0,1729795039,12974.96864536999,86.07897030000458,53459.89924056001 2024-10-24,18:37:21.000,298,11024789,14085,0,1729795040,12974.82718285999,86.0930685600033,53459.96212464 2024-10-24,18:37:22.000,298,11024768,14005,0,1729795041,12974.982117989995,86.02257726000244,53459.89924056001 2024-10-24,18:37:23.000,298,11024689,13965,0,1729795042,12974.88780964999,86.00847900000372,53459.90622768 2024-10-24,18:37:24.000,298,11024521,13725,0,1729795043,12974.86760071999,85.88864379000006,53459.857317840004 2024-10-24,18:37:25.000,298,11024701,13645,0,1729795044,12974.75308345,85.99438073999772,53459.927189040005 2024-10-24,18:37:26.000,298,11024686,13605,0,1729795045,12974.77329238,86.0296263900018,53459.8433436 2024-10-24,18:37:27.000,298,11024727,13685,0,1729795046,12974.71266559,85.94503683000221,53459.94815040001 2024-10-24,18:37:28.000,298,11024536,13765,0,1729795047,12974.66551141999,85.8815946600007,53460.03898296001 2024-10-24,18:37:29.000,298,11024644,13565,0,1729795048,12974.503839979989,85.980282479999,53459.90622768 2024-10-24,18:37:30.000,298,11024742,13845,0,1729795049,12974.409531639998,85.95913509000093,53459.81539512 2024-10-24,18:37:31.000,298,11024747,13885,0,1729795050,12974.423004259988,86.03667552000115,53459.8433436 2024-10-24,18:37:32.000,298,11024844,14005,0,1729795051,12974.375850089993,86.01552813000308,53459.89225344 2024-10-24,18:37:33.000,298,11024574,13765,0,1729795052,12974.288278059998,85.98733160999836,53459.92020192001 2024-10-24,18:37:34.000,298,11024591,13485,0,1729795053,12974.281541750002,85.98733160999836,53459.94116328 2024-10-24,18:37:35.000,298,11024761,13405,0,1729795054,12974.308486989998,86.07897030000458,53459.86430496 2024-10-24,18:37:36.000,298,11024615,13605,0,1729795055,12974.288278059998,86.04372465000051,53459.92020192001 2024-10-24,18:37:37.000,298,11024695,13605,0,1729795056,12974.335432229993,86.04372465000051,53459.79443376 2024-10-24,18:37:38.000,298,11024649,13645,0,1729795057,12974.369113779998,86.08601943000394,53459.8433436 2024-10-24,18:37:39.000,298,11024612,13565,0,1729795058,12974.409531639998,86.1283142100001,53459.78045952001 2024-10-24,18:37:40.000,298,11024725,14045,0,1729795059,12974.456685809993,86.20585464000033,53459.87129208001 2024-10-24,18:37:41.000,298,11024747,13685,0,1729795060,12974.470158429998,86.32568985000398,53459.927189040005 2024-10-24,18:37:42.000,298,11024660,13925,0,1729795061,12974.200706030002,86.30454245999863,53459.89225344 2024-10-24,18:37:43.000,298,11024624,14525,0,1729795062,12973.978407800001,86.31864072000462,53459.78045952001 2024-10-24,18:37:44.000,298,11024603,15125,0,1729795063,12973.762845879995,86.05077377999987,53459.61276864001 2024-10-24,18:37:45.000,298,11024638,15205,0,1729795064,12973.951462559991,85.83929988000455,53459.41014216 2024-10-24,18:37:46.000,298,11024647,15205,0,1729795065,12974.476894739993,85.6842190200041,53459.38219368 2024-10-24,18:37:47.000,298,11024661,14925,0,1729795066,12974.75308345,85.6701207599981,53459.50796184 2024-10-24,18:37:48.000,298,11024643,14565,0,1729795067,12974.921491199995,85.75471031999768,53459.50796184 2024-10-24,18:37:49.000,298,11024611,14245,0,1729795068,12975.042744779996,85.79700510000112,53459.70360120001 2024-10-24,18:37:50.000,298,11024602,14325,0,1729795069,12975.0562174,85.74061205999897,53459.78045952001 2024-10-24,18:37:51.000,298,11024880,14125,0,1729795070,12974.901282269995,85.74061205999897,53459.94116328 2024-10-24,18:37:52.000,298,11024656,14445,0,1729795071,12974.76655606999,85.72651380000025,53459.878279200006 2024-10-24,18:37:53.000,298,11024672,14605,0,1729795072,12974.571203079999,85.52913816000364,53459.72456256 2024-10-24,18:37:54.000,298,11024635,14605,0,1729795073,12974.69245666,85.3247133900004,53459.710588320006 2024-10-24,18:37:55.000,298,11024721,14525,0,1729795074,12974.98885429999,85.2894677400036,53459.76648528 2024-10-24,18:37:56.000,298,11024676,14565,0,1729795075,12975.224625149996,85.26127121999889,53459.857317840004 2024-10-24,18:37:57.000,298,11024707,14405,0,1729795076,12975.332406109992,85.41635207999934,53460.13680264001 2024-10-24,18:37:58.000,298,11024721,14285,0,1729795077,12975.244834079997,85.34586077999847,53460.045970080006 2024-10-24,18:37:59.000,298,11024599,14165,0,1729795078,12975.184207289996,85.18373078999866,53459.94815040001 2024-10-24,18:38:00.000,298,11024550,14045,0,1729795079,12975.143789429996,85.29651687000296,53460.025008720004 2024-10-24,18:38:01.000,298,11024665,14205,0,1729795080,12975.217888840001,85.16258340000059,53460.00404736 2024-10-24,18:38:02.000,298,11024739,14325,0,1729795081,12975.345878729997,84.98635515000205,53460.07391856 2024-10-24,18:38:03.000,298,11024747,14365,0,1729795082,12975.379560280002,84.9299621099999,53460.07391856 2024-10-24,18:38:04.000,298,11024603,14525,0,1729795083,12975.379560280002,84.91586385000119,53460.03199584 2024-10-24,18:38:05.000,298,11024638,14725,0,1729795084,12975.325669799997,84.73963560000266,53460.03898296001 2024-10-24,18:38:06.000,298,11024642,14845,0,1729795085,12975.419978140002,84.57750561000285,53459.95513752 2024-10-24,18:38:07.000,298,11024656,14645,0,1729795086,12975.595122199993,84.45062126999983,53459.96212464 2024-10-24,18:38:08.000,298,11024590,14365,0,1729795087,12975.837629359994,84.40832649000367,53459.997060240006 2024-10-24,18:38:09.000,298,11024665,14205,0,1729795088,12975.96561924999,84.35898258000088,53460.20667384001 2024-10-24,18:38:10.000,298,11024746,14445,0,1729795089,12976.059927589995,84.5211125700007,53460.26955792 2024-10-24,18:38:11.000,298,11024427,14405,0,1729795090,12975.89151984,84.25324563000322,53460.27654504 2024-10-24,18:38:12.000,298,11024693,14405,0,1729795091,12975.702903159989,84.3730808399996,53460.3673776 2024-10-24,18:38:13.000,298,11024672,14645,0,1729795092,12975.669221609998,84.29554040999938,53460.35340336001 2024-10-24,18:38:14.000,298,11024669,14765,0,1729795093,12975.709639469998,84.18275433000235,53460.27654504 2024-10-24,18:38:15.000,298,11024645,14565,0,1729795094,12975.803947809989,84.11931216000085,53460.213660960006 2024-10-24,18:38:16.000,298,11024638,14445,0,1729795095,12975.90499245999,84.16865607000364,53460.2975064 2024-10-24,18:38:17.000,298,11024624,14205,0,1729795096,12975.857838289994,84.20390172000043,53460.360390480004 2024-10-24,18:38:18.000,298,11024657,14245,0,1729795097,12975.729848399998,84.25324563000322,53460.45821016 2024-10-24,18:38:19.000,298,11024649,14485,0,1729795098,12975.514286479993,84.32373693000409,53460.44423592 2024-10-24,18:38:20.000,298,11024707,14525,0,1729795099,12975.419978140002,84.36603171000024,53460.500132880006 2024-10-24,18:38:21.000,298,11024639,14685,0,1729795100,12975.426714449997,84.45767039999919,53460.39532608 2024-10-24,18:38:22.000,298,11024725,14605,0,1729795101,12975.433450759992,84.45767039999919,53460.31846776 2024-10-24,18:38:23.000,298,11024632,14525,0,1729795102,12975.568176959998,84.49291605000326,53460.3673776 2024-10-24,18:38:24.000,298,11024649,14645,0,1729795103,12975.601858509988,84.5845547400022,53460.430261680005 2024-10-24,18:38:25.000,298,11024745,14685,0,1729795104,12975.675957919993,84.71143907999794,53460.46519728 2024-10-24,18:38:26.000,298,11024737,14445,0,1729795105,12975.655748989993,84.81012690000352,53460.52109424001 2024-10-24,18:38:27.000,298,11024730,14285,0,1729795106,12975.723112089989,84.81717603000288,53460.52109424001 2024-10-24,18:38:28.000,298,11024642,14525,0,1729795107,12975.675957919993,84.85947080999904,53460.5769912 2024-10-24,18:38:29.000,298,11024652,14525,0,1729795108,12975.756793639994,84.83832342000096,53460.59096544001 2024-10-24,18:38:30.000,298,11024647,14565,0,1729795109,12975.810684119999,84.85947080999904,53460.528081360004 2024-10-24,18:38:31.000,298,11024674,14405,0,1729795110,12975.958882939995,84.80307777000417,53460.52109424001 2024-10-24,18:38:32.000,298,11024710,14205,0,1729795111,12976.05319128,84.78193037999881,53460.60493968 2024-10-24,18:38:33.000,298,11024663,14565,0,1729795112,12976.09360914,84.71848821000458,53460.61891392001 2024-10-24,18:38:34.000,298,11024641,14445,0,1729795113,12976.06666389999,84.69734081999923,53460.63288816 2024-10-24,18:38:35.000,298,11024681,14485,0,1729795114,12976.080136519995,84.59865300000092,53460.646862400004 2024-10-24,18:38:36.000,298,11024670,14445,0,1729795115,12976.11381807,84.52816170000006,53460.66083664001 2024-10-24,18:38:37.000,298,11024607,14445,0,1729795116,12976.160972239995,84.41537562000303,53460.70974648001 2024-10-24,18:38:38.000,298,11024689,14485,0,1729795117,12976.160972239995,84.40832649000367,53460.70275936 2024-10-24,18:38:39.000,298,11024758,14365,0,1729795118,12976.140763309995,84.30258953999873,53460.681798 2024-10-24,18:38:40.000,298,11024644,14485,0,1729795119,12976.03298235,84.30258953999873,53460.8215404 2024-10-24,18:38:41.000,298,11024787,14365,0,1729795120,12975.851101979999,84.31668780000473,53460.835514640006 2024-10-24,18:38:42.000,298,11024710,14365,0,1729795121,12975.541231720003,84.28144215000066,53460.70974648001 2024-10-24,18:38:43.000,298,11024700,14685,0,1729795122,12975.366087659997,84.18980346000171,53460.765643440005 2024-10-24,18:38:44.000,298,11024684,14885,0,1729795123,12975.312197179992,84.10521390000213,53460.70275936 2024-10-24,18:38:45.000,298,11024652,14605,0,1729795124,12975.372823969992,84.08406651000405,53460.695772240004 2024-10-24,18:38:46.000,298,11024656,14485,0,1729795125,12975.359351350002,84.14750867999828,53460.68878512001 2024-10-24,18:38:47.000,298,11024584,14405,0,1729795126,12975.298724560002,84.175705200003,53460.73769496001 2024-10-24,18:38:48.000,298,11024731,13965,0,1729795127,12975.157262050001,84.28144215000066,53460.78660480001 2024-10-24,18:38:49.000,298,11024651,14005,0,1729795128,12974.99559061,84.34488432000217,53460.84948888 2024-10-24,18:38:50.000,298,11024702,14005,0,1729795129,12974.982117989995,84.29554040999938,53460.84948888 2024-10-24,18:38:51.000,298,11024781,14045,0,1729795130,12974.94843643999,84.45062126999983,53460.74468208 2024-10-24,18:38:52.000,298,11024586,14245,0,1729795131,12974.97538168,84.44357214000047,53460.74468208 2024-10-24,18:38:53.000,298,11024752,13885,0,1729795132,12974.96864536999,84.59160387000156,53460.814553280004 2024-10-24,18:38:54.000,298,11024737,14285,0,1729795133,12975.103371569996,84.619800389999,53460.78660480001 2024-10-24,18:38:55.000,298,11024698,14045,0,1729795134,12975.143789429996,84.69734081999923,53460.82852752001 2024-10-24,18:38:56.000,298,11024670,14085,0,1729795135,12975.130316809991,84.78897950999817,53460.79359192 2024-10-24,18:38:57.000,298,11024782,14245,0,1729795136,12975.204416219996,84.72553734000394,53460.695772240004 2024-10-24,18:38:58.000,298,11024455,13565,0,1729795137,12975.251570389992,84.89471646000311,53460.62590104 2024-10-24,18:38:59.000,298,11024673,13805,0,1729795138,12975.332406109992,84.88766733000375,53460.77961768 2024-10-24,18:39:00.000,298,11024714,13805,0,1729795139,12975.352615039992,84.93701123999926,53460.73769496001 2024-10-24,18:39:01.000,298,11024685,14085,0,1729795140,12975.426714449997,84.9793060200027,53460.78660480001 2024-10-24,18:39:02.000,298,11024767,13725,0,1729795141,12975.426714449997,85.00045341000077,53460.85647600001 2024-10-24,18:39:03.000,298,11024636,13845,0,1729795142,12975.500813860002,84.94406036999862,53460.814553280004 2024-10-24,18:39:04.000,298,11024646,13885,0,1729795143,12975.581649579988,84.9793060200027,53460.835514640006 2024-10-24,18:39:05.000,298,11024439,13925,0,1729795144,12975.581649579988,84.8312742900016,53461.01019264 2024-10-24,18:39:06.000,298,11024726,13925,0,1729795145,12975.743321019989,84.81012690000352,53461.031154000004 2024-10-24,18:39:07.000,298,11024713,13965,0,1729795146,12975.756793639994,84.66914430000179,53460.97525704001 2024-10-24,18:39:08.000,298,11024660,13925,0,1729795147,12975.89151984,84.66209517000243,53460.92634720001 2024-10-24,18:39:09.000,298,11024592,14405,0,1729795148,12975.97235556,84.56340735000413,53461.03814112 2024-10-24,18:39:10.000,298,11024774,14125,0,1729795149,12976.17444486,84.41537562000303,53460.98923128 2024-10-24,18:39:11.000,298,11024661,14005,0,1729795150,12976.23507165,84.44357214000047,53460.85647600001 2024-10-24,18:39:12.000,298,11024864,14325,0,1729795151,12976.22833533999,84.33078606000345,53461.05910248 2024-10-24,18:39:13.000,298,11024697,14005,0,1729795152,12976.356325230001,84.07701738000469,53461.23378048 2024-10-24,18:39:14.000,298,11024670,14165,0,1729795153,12976.437160950001,84.06996824999806,53461.219806240006 2024-10-24,18:39:15.000,298,11024815,14045,0,1729795154,12976.423688329996,83.98537868999847,53461.2757032 2024-10-24,18:39:16.000,298,11024719,13925,0,1729795155,12976.416952020001,83.86554348000209,53461.30365168 2024-10-24,18:39:17.000,298,11024755,13645,0,1729795156,12976.383270469996,83.89373999999953,53461.3455744 2024-10-24,18:39:18.000,298,11024693,13925,0,1729795157,12976.23507165,83.80210131000058,53461.338587280006 2024-10-24,18:39:19.000,298,11024654,13925,0,1729795158,12976.100345449995,83.68931523000356,53461.35256152 2024-10-24,18:39:20.000,298,11024683,13885,0,1729795159,12976.02624603999,83.72456088000035,53461.31063880001 2024-10-24,18:39:21.000,298,11024586,13965,0,1729795160,12975.92520138999,83.76685566000378,53461.317625920005 2024-10-24,18:39:22.000,298,11024637,14005,0,1729795161,12975.803947809989,83.8161995699993,53461.366535760004 2024-10-24,18:39:23.000,298,11024697,13765,0,1729795162,12975.743321019989,83.79505218000122,53461.37352288 2024-10-24,18:39:24.000,298,11024645,13685,0,1729795163,12975.696166849993,83.88669087000017,53461.33160016001 2024-10-24,18:39:25.000,298,11024742,13645,0,1729795164,12975.649012679998,83.94308391000231,53461.30365168 2024-10-24,18:39:26.000,298,11024571,13645,0,1729795165,12975.574913269993,83.98537868999847,53461.28967744001 2024-10-24,18:39:27.000,298,11024808,13925,0,1729795166,12975.601858509988,83.98537868999847,53461.28967744001 2024-10-24,18:39:28.000,298,11024753,13965,0,1729795167,12975.628803749998,84.06996824999806,53461.37352288 2024-10-24,18:39:29.000,298,11024655,13845,0,1729795168,12975.770266259999,84.21095084999979,53461.33160016001 2024-10-24,18:39:30.000,298,11024732,13765,0,1729795169,12975.803947809989,84.16865607000364,53461.338587280006 2024-10-24,18:39:31.000,298,11024754,13605,0,1729795170,12975.898256149994,84.29554040999938,53461.35954864001 2024-10-24,18:39:32.000,298,11024576,14005,0,1729795171,12975.89151984,84.29554040999938,53461.3455744 2024-10-24,18:39:33.000,298,11024661,14165,0,1729795172,12975.689430539998,84.35193345000152,53461.33160016001 2024-10-24,18:39:34.000,298,11024690,14605,0,1729795173,12975.473868619993,84.40127736000431,53461.30365168 2024-10-24,18:39:35.000,298,11024704,14925,0,1729795174,12975.534495409993,84.32373693000409,53461.17788352 2024-10-24,18:39:36.000,298,11024666,15085,0,1729795175,12975.89151984,84.33078606000345,53461.0660896 2024-10-24,18:39:37.000,298,11024654,14845,0,1729795176,12976.181181169995,84.35898258000088,53461.09403808001 2024-10-24,18:39:38.000,298,11024684,14605,0,1729795177,12976.464106189997,84.51406344000134,53461.21281912001 2024-10-24,18:39:39.000,298,11024650,14325,0,1729795178,12976.524732979997,84.69029168999987,53461.30365168 2024-10-24,18:39:40.000,298,11024629,14205,0,1729795179,12976.720085970002,84.8665199399984,53461.436406960005 2024-10-24,18:39:41.000,298,11024524,14005,0,1729795180,12976.585359769997,85.05684645000292,53461.49929104001 2024-10-24,18:39:42.000,298,11024793,13725,0,1729795181,12976.578623460002,85.077993840001,53461.58313648 2024-10-24,18:39:43.000,298,11024774,13645,0,1729795182,12976.491051429992,85.25422208999953,53461.49929104001 2024-10-24,18:39:44.000,298,11024694,13685,0,1729795183,12976.457369880001,85.28241861000424,53461.59711072001 2024-10-24,18:39:45.000,298,11024542,13765,0,1729795184,12976.390006779991,85.28241861000424,53461.61807208 2024-10-24,18:39:46.000,298,11024696,13925,0,1729795185,12976.383270469996,85.28241861000424,53461.63903344 2024-10-24,18:39:47.000,298,11024574,13765,0,1729795186,12976.329379989991,85.29651687000296,53461.62505920001 2024-10-24,18:39:48.000,298,11024637,13725,0,1729795187,12976.329379989991,85.31766426000104,53461.534226640004 2024-10-24,18:39:49.000,298,11024570,13845,0,1729795188,12976.27548951,85.1766816599993,53461.58313648 2024-10-24,18:39:50.000,298,11024760,13925,0,1729795189,12976.12729068999,85.08504297000036,53461.68794328 2024-10-24,18:39:51.000,298,11024901,13605,0,1729795190,12976.29569844,85.02864992999821,53461.56217512 2024-10-24,18:39:52.000,298,11024617,13485,0,1729795191,12976.20812640999,85.09209209999972,53461.61108496 2024-10-24,18:39:53.000,298,11024709,13885,0,1729795192,12976.039718659995,84.84537255000032,53461.59711072001 2024-10-24,18:39:54.000,298,11024952,13685,0,1729795193,12976.07340021,84.81717603000288,53461.604097840005 2024-10-24,18:39:55.000,298,11024765,13685,0,1729795194,12976.00603710999,84.60570213000028,53461.46435544 2024-10-24,18:39:56.000,298,11024644,13565,0,1729795195,12975.756793639994,84.53521082999941,53461.771788720005 2024-10-24,18:39:57.000,298,11024801,13765,0,1729795196,12975.803947809989,84.34488432000217,53461.701917520004 2024-10-24,18:39:58.000,298,11024727,13565,0,1729795197,12975.790475189999,84.53521082999941,53461.56217512 2024-10-24,18:39:59.000,298,11024616,13885,0,1729795198,12975.628803749998,84.45062126999983,53461.56217512 2024-10-24,18:40:00.000,298,11024779,14245,0,1729795199,12975.628803749998,84.3378351900028,53461.44339408 2024-10-24,18:40:01.000,298,11024705,14205,0,1729795200,12975.487341239997,84.2391473700045,53461.54820088001 2024-10-24,18:40:02.000,298,11024653,14445,0,1729795201,12975.595122199993,84.24619650000386,53461.506278160006 2024-10-24,18:40:03.000,298,11024637,15045,0,1729795202,12975.507550169998,84.175705200003,53461.4503812 2024-10-24,18:40:04.000,298,11024712,14925,0,1729795203,12975.655748989993,84.06996824999806,53461.387497120006 2024-10-24,18:40:05.000,298,11024643,14925,0,1729795204,12975.90499245999,84.04177173000062,53461.338587280006 2024-10-24,18:40:06.000,298,11024670,14685,0,1729795205,12976.20812640999,84.10521390000213,53461.38051000001 2024-10-24,18:40:07.000,298,11024640,14365,0,1729795206,12976.491051429992,84.22504910999851,53461.485316800005 2024-10-24,18:40:08.000,298,11024873,14045,0,1729795207,12976.497787740002,84.29554040999938,53461.56217512 2024-10-24,18:40:09.000,298,11024669,13885,0,1729795208,12976.605568699997,84.33078606000345,53461.604097840005 2024-10-24,18:40:10.000,298,11024674,13805,0,1729795209,12976.686404419997,84.40127736000431,53461.71589176001 2024-10-24,18:40:11.000,298,11024695,14045,0,1729795210,12976.598832390002,84.52816170000006,53461.88358264001 2024-10-24,18:40:12.000,298,11024708,14245,0,1729795211,12976.612305009992,84.4858669200039,53461.81371144001 2024-10-24,18:40:13.000,298,11024333,14365,0,1729795212,12976.598832390002,84.46471952999855,53461.85563416 2024-10-24,18:40:14.000,298,11024605,14365,0,1729795213,12976.659459180002,84.54930908999813,53461.820698560005 2024-10-24,18:40:15.000,298,11024760,14125,0,1729795214,12976.625777629997,84.49291605000326,53461.7997372 2024-10-24,18:40:16.000,298,11024690,14525,0,1729795215,12976.410215709991,84.52816170000006,53461.77877584 2024-10-24,18:40:17.000,298,11024626,14845,0,1729795216,12976.10708175999,84.50701431000198,53461.71589176001 2024-10-24,18:40:18.000,298,11024672,15165,0,1729795217,12976.10708175999,84.38012996999896,53461.52723952001 2024-10-24,18:40:19.000,298,11024666,15165,0,1729795218,12976.416952020001,84.31668780000473,53461.49230392 2024-10-24,18:40:20.000,298,11024630,14725,0,1729795219,12976.612305009992,84.38717909999832,53461.51326528 2024-10-24,18:40:21.000,298,11024586,14565,0,1729795220,12976.693140729993,84.55635822000477,53461.701917520004 2024-10-24,18:40:22.000,298,11024611,14205,0,1729795221,12976.747031209998,84.65504604000307,53461.83467280001 2024-10-24,18:40:23.000,298,11024701,14125,0,1729795222,12976.605568699997,84.77488124999945,53461.89755688 2024-10-24,18:40:24.000,298,11024862,13725,0,1729795223,12976.524732979997,84.97225689000334,53461.94646672 2024-10-24,18:40:25.000,298,11024690,14485,0,1729795224,12976.497787740002,85.08504297000036,53461.92550536 2024-10-24,18:40:26.000,298,11024578,14085,0,1729795225,12976.544941909997,84.98635515000205,53461.904544 2024-10-24,18:40:27.000,298,11024698,14245,0,1729795226,12976.450633569992,85.12733775000379,53461.95345384 2024-10-24,18:40:28.000,298,11024715,13965,0,1729795227,12976.585359769997,85.18373078999866,53461.94646672 2024-10-24,18:40:29.000,298,11024652,14405,0,1729795228,12976.511260359992,85.20487818000402,53461.988389440005 2024-10-24,18:40:30.000,298,11024645,14605,0,1729795229,12976.403479399996,85.21192731000338,53461.890569760006 2024-10-24,18:40:31.000,298,11024667,15005,0,1729795230,12976.491051429992,85.16963252999994,53461.7997372 2024-10-24,18:40:32.000,298,11024628,15205,0,1729795231,12976.794185379993,85.12733775000379,53461.78576296 2024-10-24,18:40:33.000,298,11024601,14725,0,1729795232,12977.14447349999,85.19782905000466,53461.80672432 2024-10-24,18:40:34.000,298,11024690,14525,0,1729795233,12977.42739851999,85.30356600000232,53461.91153112001 2024-10-24,18:40:35.000,298,11024576,14405,0,1729795234,12977.595806270001,85.39520469000126,53461.9744152 2024-10-24,18:40:36.000,298,11024695,13845,0,1729795235,12977.723796159997,85.46569599000213,53462.225951520006 2024-10-24,18:40:37.000,298,11024782,13925,0,1729795236,12977.616015200001,85.55733468000108,53462.2539 2024-10-24,18:40:38.000,298,11024642,13725,0,1729795237,12977.541915789996,85.58553119999851,53462.30280984 2024-10-24,18:40:39.000,298,11024692,14565,0,1729795238,12977.238781839995,85.59962946000451,53462.204990160004 2024-10-24,18:40:40.000,298,11024592,15165,0,1729795239,12977.097319329994,85.45864686000277,53462.07922200001 2024-10-24,18:40:41.000,298,11024616,15125,0,1729795240,12977.400453279995,85.27536948000488,53461.92550536 2024-10-24,18:40:42.000,298,11024659,15005,0,1729795241,12977.851786049992,85.21897644000273,53461.93249248001 2024-10-24,18:40:43.000,298,11024636,14765,0,1729795242,12977.999984869988,85.3247133900004,53462.0442864 2024-10-24,18:40:44.000,298,11024628,14725,0,1729795243,12978.114502139993,85.4234012099987,53462.16306744 2024-10-24,18:40:45.000,298,11024567,14325,0,1729795244,12978.195337859994,85.54323642000236,53462.33075832 2024-10-24,18:40:46.000,298,11024824,14205,0,1729795245,12978.134711069994,85.70536641000217,53462.40062952 2024-10-24,18:40:47.000,298,11024658,14365,0,1729795246,12977.932621769993,85.62077685000258,53462.42159088 2024-10-24,18:40:48.000,298,11024631,14205,0,1729795247,12977.676641990001,85.69831728000281,53462.491462080005 2024-10-24,18:40:49.000,298,11024686,14845,0,1729795248,12977.676641990001,85.56438381000044,53462.37966816 2024-10-24,18:40:50.000,298,11024611,14685,0,1729795249,12977.845049739997,85.47979425000085,53462.393642400006 2024-10-24,18:40:51.000,298,11024650,14365,0,1729795250,12977.912412839993,85.48684338000021,53462.3587068 2024-10-24,18:40:52.000,298,11024626,14205,0,1729795251,12977.845049739997,85.536187290003,53462.40761664 2024-10-24,18:40:53.000,298,11024530,14365,0,1729795252,12977.919149150002,85.52208903000428,53462.41460376001 2024-10-24,18:40:54.000,298,11024768,14245,0,1729795253,12977.999984869988,85.55028555000172,53462.540371920004 2024-10-24,18:40:55.000,298,11024422,14205,0,1729795254,12977.791159259992,85.43045033999806,53462.61723024 2024-10-24,18:40:56.000,298,11024688,13885,0,1729795255,12977.811368189992,85.57848206999915,53462.53338480001 2024-10-24,18:40:57.000,298,11024621,13965,0,1729795256,12977.777686640002,85.47979425000085,53462.4984492 2024-10-24,18:40:58.000,298,11024639,14045,0,1729795257,12977.723796159997,85.44454860000405,53462.41460376001 2024-10-24,18:40:59.000,298,11024655,13845,0,1729795258,12977.764214019997,85.40930294999998,53462.57530752 2024-10-24,18:41:00.000,298,11024378,13925,0,1729795259,12977.676641990001,85.37405730000319,53462.45652648 2024-10-24,18:41:02.000,298,11024528,13885,0,1729795261,12977.744005089997,85.46569599000213,53462.610243120005 2024-10-24,18:41:03.000,298,11024426,14085,0,1729795262,12977.46781637999,85.4234012099987,53462.69408856 2024-10-24,18:41:04.000,298,11024985,13885,0,1729795263,12977.575597340001,85.30356600000232,53462.53338480001 2024-10-24,18:41:05.000,298,11024595,13925,0,1729795264,12977.55538841,85.43045033999806,53462.59626888 2024-10-24,18:41:06.000,298,11024648,14165,0,1729795265,12977.609278889991,85.3881555600019,53462.38665528001 2024-10-24,18:41:07.000,298,11024768,14085,0,1729795266,12977.683378299997,85.40225382000062,53462.53338480001 2024-10-24,18:41:08.000,298,11024614,13925,0,1729795267,12977.521706859996,85.4374994700047,53462.69408856 2024-10-24,18:41:09.000,298,11024752,14205,0,1729795268,12977.44760744999,85.35290990999783,53462.58229464001 2024-10-24,18:41:10.000,298,11024619,14525,0,1729795269,12977.32635386999,85.26127121999889,53462.4984492 2024-10-24,18:41:11.000,298,11024682,14645,0,1729795270,12977.258990769995,85.07094471000164,53462.40062952 2024-10-24,18:41:12.000,298,11024644,14845,0,1729795271,12977.299408629995,84.95110949999798,53462.30280984 2024-10-24,18:41:13.000,298,11024633,15085,0,1729795272,12977.548652099991,84.81012690000352,53462.24691288001 2024-10-24,18:41:14.000,298,11024618,14685,0,1729795273,12977.744005089997,84.76078299000073,53462.30979696 2024-10-24,18:41:15.000,298,11024606,14325,0,1729795274,12977.885467599997,84.73963560000266,53462.372681040004 2024-10-24,18:41:16.000,298,11024665,14285,0,1729795275,12977.993248559993,84.82422516000224,53462.45652648 2024-10-24,18:41:17.000,298,11024757,14085,0,1729795276,12977.925885459998,84.73963560000266,53462.36569392001 2024-10-24,18:41:18.000,298,11024550,13805,0,1729795277,12977.744005089997,84.7678321200001,53462.51242344001 2024-10-24,18:41:19.000,298,11024623,14485,0,1729795278,12977.27246339,84.84537255000032,53462.491462080005 2024-10-24,18:41:20.000,298,11024619,15165,0,1729795279,12976.861548479988,84.62684951999836,53462.26088712 2024-10-24,18:41:21.000,298,11024624,15525,0,1729795280,12977.178155049995,84.38012996999896,53462.058260640006 2024-10-24,18:41:22.000,298,11024636,15045,0,1729795281,12977.575597340001,84.30258953999873,53462.03031216001 2024-10-24,18:41:23.000,298,11024683,14565,0,1729795282,12977.602542579996,84.38012996999896,53462.14909320001 2024-10-24,18:41:24.000,298,11024651,14445,0,1729795283,12977.622751509996,84.49996518000262,53462.2539 2024-10-24,18:41:25.000,298,11024676,14245,0,1729795284,12977.642960439996,84.52816170000006,53462.393642400006 2024-10-24,18:41:26.000,298,11024684,14245,0,1729795285,12977.38698065999,84.62684951999836,53462.41460376001 2024-10-24,18:41:27.000,298,11024638,14005,0,1729795286,12977.218572909995,84.67619343000115,53462.58229464001 2024-10-24,18:41:28.000,298,11024767,14405,0,1729795287,12977.009747299999,84.63389864999772,53462.40761664 2024-10-24,18:41:29.000,298,11024695,14685,0,1729795288,12976.901966339989,84.56340735000413,53462.34473256001 2024-10-24,18:41:30.000,298,11024672,14765,0,1729795289,12976.955856819994,84.53521082999941,53462.3587068 2024-10-24,18:41:31.000,298,11024645,14725,0,1729795290,12976.982802059989,84.54225995999877,53462.40062952 2024-10-24,18:41:32.000,298,11024736,14405,0,1729795291,12977.016483609994,84.50701431000198,53462.38665528001 2024-10-24,18:41:33.000,298,11024623,14325,0,1729795292,12976.928911579998,84.59865300000092,53462.44953936 2024-10-24,18:41:34.000,298,11024788,14285,0,1729795293,12976.955856819994,84.59865300000092,53462.34473256001 2024-10-24,18:41:35.000,298,11024654,14365,0,1729795294,12976.699877040002,84.62684951999836,53462.28184848 2024-10-24,18:41:36.000,298,11024696,14485,0,1729795295,12976.484315119997,84.69029168999987,53462.24691288001 2024-10-24,18:41:37.000,298,11024705,14685,0,1729795296,12976.416952020001,84.65504604000307,53462.14909320001 2024-10-24,18:41:38.000,298,11024670,14925,0,1729795297,12976.430424639992,84.66914430000179,53462.16306744 2024-10-24,18:41:39.000,298,11024698,14725,0,1729795298,12976.491051429992,84.7325864700033,53462.09319624 2024-10-24,18:41:40.000,298,11024624,14565,0,1729795299,12976.477578810001,84.90881472000183,53462.16306744 2024-10-24,18:41:41.000,298,11024738,14205,0,1729795300,12976.416952020001,85.077993840001,53462.13511896 2024-10-24,18:41:42.000,298,11024661,13805,0,1729795301,12976.21486272,85.09914122999908,53462.0442864 2024-10-24,18:41:43.000,298,11024671,14365,0,1729795302,12976.19465379,85.19077991999802,53462.09319624 2024-10-24,18:41:44.000,298,11024703,14485,0,1729795303,12976.181181169995,85.26832034999825,53462.009350800006 2024-10-24,18:41:45.000,298,11024672,14645,0,1729795304,12976.21486272,85.30356600000232,53461.96044096001 2024-10-24,18:41:46.000,298,11024685,14885,0,1729795305,12976.356325230001,85.37405730000319,53461.96044096001 2024-10-24,18:41:47.000,298,11024754,14405,0,1729795306,12976.437160950001,85.39520469000126,53462.0442864 2024-10-24,18:41:48.000,298,11024805,14085,0,1729795307,12976.430424639992,85.38110643000255,53462.037299280004 2024-10-24,18:41:49.000,298,11024632,14245,0,1729795308,12976.551678219992,85.47274512000149,53462.07223488 2024-10-24,18:41:50.000,298,11024805,14405,0,1729795309,12976.538205600002,85.4374994700047,53461.98140232001 2024-10-24,18:41:51.000,298,11024766,14405,0,1729795310,12976.416952020001,85.41635207999934,53462.07922200001 2024-10-24,18:41:52.000,298,11024706,14445,0,1729795311,12976.470842499992,85.39520469000126,53461.96742808 2024-10-24,18:41:53.000,298,11024712,14325,0,1729795312,12976.457369880001,85.36700817000383,53461.99537656 2024-10-24,18:41:54.000,298,11024700,14285,0,1729795313,12976.531469289992,85.28241861000424,53461.988389440005 2024-10-24,18:41:55.000,298,11024678,14605,0,1729795314,12976.571887149992,85.20487818000402,53461.84864704 2024-10-24,18:41:56.000,298,11024669,14725,0,1729795315,12976.659459180002,85.20487818000402,53461.890569760006 2024-10-24,18:41:57.000,298,11024708,14525,0,1729795316,12976.740294900002,85.20487818000402,53461.91851824 2024-10-24,18:41:58.000,298,11024693,14445,0,1729795317,12976.733558589993,85.24012383000081,53462.009350800006 2024-10-24,18:41:59.000,298,11024692,14405,0,1729795318,12976.834603239993,85.31061513000168,53461.988389440005 2024-10-24,18:42:00.000,298,11024741,14645,0,1729795319,12976.726822279998,85.24012383000081,53462.01633792 2024-10-24,18:42:01.000,298,11024713,14645,0,1729795320,12976.747031209998,85.19077991999802,53461.98140232001 2024-10-24,18:42:02.000,298,11024704,14245,0,1729795321,12976.733558589993,85.24012383000081,53461.95345384 2024-10-24,18:42:03.000,298,11024713,14685,0,1729795322,12976.720085970002,85.18373078999866,53461.92550536 2024-10-24,18:42:04.000,298,11024649,14525,0,1729795323,12976.780712760003,85.1766816599993,53461.88358264001 2024-10-24,18:42:05.000,298,11024612,14805,0,1729795324,12976.861548479988,85.15553427000123,53461.87659552 2024-10-24,18:42:06.000,298,11024655,14445,0,1729795325,12976.949120509998,85.14143601000251,53461.84864704 2024-10-24,18:42:07.000,298,11024685,14725,0,1729795326,12977.06363777999,85.14143601000251,53461.841659920006 2024-10-24,18:42:08.000,298,11024628,14725,0,1729795327,12977.097319329994,85.08504297000036,53461.904544 2024-10-24,18:42:09.000,298,11024664,14245,0,1729795328,12977.23204553,85.0427481900042,53461.89755688 2024-10-24,18:42:10.000,298,11024660,14125,0,1729795329,12977.30614493999,84.94406036999862,53461.99537656 2024-10-24,18:42:11.000,298,11024632,14445,0,1729795330,12977.380244349995,84.82422516000224,53461.96044096001 2024-10-24,18:42:12.000,298,11024777,14245,0,1729795331,12977.47455269,84.84537255000032,53462.05127352001 2024-10-24,18:42:13.000,298,11024608,14165,0,1729795332,12977.47455269,84.73963560000266,53461.988389440005 2024-10-24,18:42:14.000,298,11024669,14405,0,1729795333,12977.541915789996,84.66209517000243,53461.96044096001 2024-10-24,18:42:15.000,298,11024654,14605,0,1729795334,12977.589069959991,84.5845547400022,53462.01633792 2024-10-24,18:42:16.000,298,11024701,14485,0,1729795335,12977.589069959991,84.4717686599979,53461.98140232001 2024-10-24,18:42:17.000,298,11024645,14605,0,1729795336,12977.629487819991,84.46471952999855,53461.99537656 2024-10-24,18:42:18.000,298,11024714,14805,0,1729795337,12977.676641990001,84.44357214000047,53462.00236368001 2024-10-24,18:42:19.000,298,11024664,14445,0,1729795338,12977.683378299997,84.39422822999768,53462.037299280004 2024-10-24,18:42:20.000,298,11024643,14525,0,1729795339,12977.683378299997,84.39422822999768,53462.05127352001 2024-10-24,18:42:21.000,298,11024695,14205,0,1729795340,12977.710323539992,84.41537562000303,53462.10018336001 2024-10-24,18:42:22.000,298,11024707,14725,0,1729795341,12977.730532469992,84.49291605000326,53462.06524776 2024-10-24,18:42:23.000,298,11024686,14445,0,1729795342,12977.797895570002,84.52816170000006,53462.037299280004 2024-10-24,18:42:24.000,298,11024748,14525,0,1729795343,12977.845049739997,84.55635822000477,53462.03031216001 2024-10-24,18:42:25.000,298,11024718,14285,0,1729795344,12977.838313430002,84.64094778000435,53462.156080320005 2024-10-24,18:42:26.000,298,11024638,14525,0,1729795345,12977.925885459998,84.73963560000266,53462.14210608 2024-10-24,18:42:27.000,298,11024751,14485,0,1729795346,12977.932621769993,84.72553734000394,53462.24691288001 2024-10-24,18:42:28.000,298,11024674,14285,0,1729795347,12977.973039629993,84.72553734000394,53462.19800304001 2024-10-24,18:42:29.000,298,11024698,14325,0,1729795348,12977.959567010003,84.69734081999923,53462.10018336001 2024-10-24,18:42:30.000,298,11024652,14405,0,1729795349,12977.966303319998,84.7325864700033,53462.17704168001 2024-10-24,18:42:31.000,298,11024699,14245,0,1729795350,12977.912412839993,84.75373386000138,53462.21896440001 2024-10-24,18:42:32.000,298,11024691,14805,0,1729795351,12977.845049739997,84.71848821000458,53462.21197728 2024-10-24,18:42:33.000,298,11024646,14365,0,1729795352,12977.730532469992,84.74668473000202,53462.28184848 2024-10-24,18:42:34.000,298,11024698,14365,0,1729795353,12977.609278889991,84.7325864700033,53462.23992576 2024-10-24,18:42:35.000,298,11024740,14485,0,1729795354,12977.461080069996,84.72553734000394,53462.225951520006 2024-10-24,18:42:36.000,298,11024683,14605,0,1729795355,12977.33309018,84.70438994999859,53462.156080320005 2024-10-24,18:42:37.000,298,11024682,14405,0,1729795356,12977.157946119994,84.76078299000073,53462.156080320005 2024-10-24,18:42:38.000,298,11024634,14485,0,1729795357,12976.989538369999,84.73963560000266,53462.10018336001 2024-10-24,18:42:39.000,298,11024771,14245,0,1729795358,12976.821130619988,84.75373386000138,53462.0442864 2024-10-24,18:42:40.000,298,11024744,14485,0,1729795359,12976.767240139998,84.88061820000439,53461.93249248001 2024-10-24,18:42:41.000,298,11024657,14365,0,1729795360,12976.619041320002,84.87356906999776,53461.95345384 2024-10-24,18:42:42.000,298,11024671,14365,0,1729795361,12976.504524049997,84.90176559000247,53461.94646672 2024-10-24,18:42:43.000,298,11024688,14245,0,1729795362,12976.511260359992,84.97225689000334,53461.96742808 2024-10-24,18:42:44.000,298,11024634,14405,0,1729795363,12976.470842499992,85.02864992999821,53461.820698560005 2024-10-24,18:42:45.000,298,11024650,14365,0,1729795364,12976.450633569992,85.06389558000228,53461.85563416 2024-10-24,18:42:46.000,298,11024694,14485,0,1729795365,12976.470842499992,85.14143601000251,53461.76480160001 2024-10-24,18:42:47.000,298,11024725,14245,0,1729795366,12976.558414530002,85.21192731000338,53461.71589176001 2024-10-24,18:42:48.000,298,11024675,14445,0,1729795367,12976.605568699997,85.1766816599993,53461.77877584 2024-10-24,18:42:49.000,298,11024635,14685,0,1729795368,12976.773976449993,85.19077991999802,53461.70890464 2024-10-24,18:42:50.000,298,11024687,14485,0,1729795369,12976.915438959993,85.16963252999994,53461.70890464 2024-10-24,18:42:51.000,298,11024689,14645,0,1729795370,12977.097319329994,85.1132394899978,53461.74384024001 2024-10-24,18:42:52.000,298,11024677,14525,0,1729795371,12977.16468242999,85.0427481900042,53461.73685312 2024-10-24,18:42:53.000,298,11024659,14805,0,1729795372,12977.38698065999,84.95110949999798,53461.7997372 2024-10-24,18:42:54.000,298,11024694,14325,0,1729795373,12977.548652099991,84.85947080999904,53461.820698560005 2024-10-24,18:42:55.000,298,11024609,14485,0,1729795374,12977.609278889991,84.78897950999817,53461.820698560005 2024-10-24,18:42:56.000,298,11024701,14525,0,1729795375,12977.764214019997,84.68324256000051,53461.79275008001 2024-10-24,18:42:57.000,298,11024723,14645,0,1729795376,12977.824840809997,84.56340735000413,53461.84864704 2024-10-24,18:42:58.000,298,11024659,14485,0,1729795377,12977.912412839993,84.45062126999983,53461.89755688 2024-10-24,18:42:59.000,298,11024715,14485,0,1729795378,12977.912412839993,84.30258953999873,53461.890569760006 2024-10-24,18:43:00.000,298,11024750,14725,0,1729795379,12977.898940220002,84.25324563000322,53461.81371144001 2024-10-24,18:43:01.000,298,11024732,14605,0,1729795380,12977.831577119992,84.175705200003,53461.89755688 2024-10-24,18:43:02.000,298,11024606,14205,0,1729795381,12977.723796159997,84.09816477000277,53461.84864704 2024-10-24,18:43:03.000,298,11024646,14285,0,1729795382,12977.541915789996,84.1263612900002,53462.03031216001 2024-10-24,18:43:04.000,298,11024594,14445,0,1729795383,12977.45434376,83.94308391000231,53461.939479600005 2024-10-24,18:43:05.000,298,11024629,14445,0,1729795384,12977.2118366,84.0276734700019,53461.890569760006 2024-10-24,18:43:06.000,298,11024662,14525,0,1729795385,12977.009747299999,83.97832955999911,53461.83467280001 2024-10-24,18:43:07.000,298,11024715,14685,0,1729795386,12976.915438959993,83.95013304000167,53461.729866 2024-10-24,18:43:08.000,298,11024671,14565,0,1729795387,12976.875021099993,83.92193652000424,53461.729866 2024-10-24,18:43:09.000,298,11024651,14605,0,1729795388,12976.733558589993,83.99947695000446,53461.729866 2024-10-24,18:43:10.000,298,11024614,14485,0,1729795389,12976.632513939992,83.97832955999911,53461.729866 2024-10-24,18:43:11.000,298,11024697,14325,0,1729795390,12976.484315119997,84.0629191199987,53461.729866 2024-10-24,18:43:12.000,298,11024708,14365,0,1729795391,12976.3361163,84.13341041999956,53461.83467280001 2024-10-24,18:43:13.000,298,11024639,14405,0,1729795392,12976.10708175999,84.14750867999828,53461.75082736 2024-10-24,18:43:14.000,298,11024646,14245,0,1729795393,12975.88478352999,84.18275433000235,53461.56217512 2024-10-24,18:43:15.000,298,11024637,14605,0,1729795394,12975.756793639994,84.18275433000235,53461.56217512 2024-10-24,18:43:16.000,298,11024682,14765,0,1729795395,12975.689430539998,84.20390172000043,53461.45736832001 2024-10-24,18:43:17.000,298,11024662,14565,0,1729795396,12975.662485299988,84.15455781000492,53461.52723952001 2024-10-24,18:43:18.000,298,11024690,14405,0,1729795397,12975.554704339993,84.19685259000107,53461.4503812 2024-10-24,18:43:19.000,298,11024692,14325,0,1729795398,12975.433450759992,84.2391473700045,53461.49230392 2024-10-24,18:43:20.000,298,11024660,14445,0,1729795399,12975.332406109992,84.28849128000002,53461.40147136 2024-10-24,18:43:21.000,298,11024666,14045,0,1729795400,12975.143789429996,84.30258953999873,53461.32461304 2024-10-24,18:43:22.000,298,11024613,14285,0,1729795401,12975.0562174,84.33078606000345,53461.24076760001 2024-10-24,18:43:23.000,298,11024701,14565,0,1729795402,12974.99559061,84.29554040999938,53461.22679336 2024-10-24,18:43:24.000,298,11024658,14525,0,1729795403,12974.89454596,84.31668780000473,53461.15692216 2024-10-24,18:43:25.000,298,11024695,14805,0,1729795404,12974.881073339995,84.3096386699981,53461.10801232 2024-10-24,18:43:26.000,298,11024675,14965,0,1729795405,12974.91475489,84.36603171000024,53461.05910248 2024-10-24,18:43:27.000,298,11024726,14725,0,1729795406,12974.92822750999,84.44357214000047,53461.05910248 2024-10-24,18:43:28.000,298,11024670,14645,0,1729795407,12974.95517275,84.4858669200039,53461.04512824001 2024-10-24,18:43:29.000,298,11024751,14405,0,1729795408,12974.91475489,84.50701431000198,53461.03814112 2024-10-24,18:43:30.000,298,11024679,14445,0,1729795409,12974.901282269995,84.61275125999964,53460.97525704001 2024-10-24,18:43:31.000,298,11024643,14565,0,1729795410,12974.88780964999,84.7325864700033,53460.982244160004 2024-10-24,18:43:32.000,298,11024724,14645,0,1729795411,12974.83391917,84.72553734000394,53460.96826992 2024-10-24,18:43:33.000,298,11024703,14605,0,1729795412,12974.81371024,84.63389864999772,53460.94730856 2024-10-24,18:43:34.000,298,11024650,14365,0,1729795413,12974.820446549995,84.64799691000371,53460.8914116 2024-10-24,18:43:35.000,298,11024674,14645,0,1729795414,12974.84739178999,84.62684951999836,53460.85647600001 2024-10-24,18:43:36.000,298,11024676,14685,0,1729795415,12974.840655479995,84.60570213000028,53460.80057904 2024-10-24,18:43:37.000,298,11024674,14405,0,1729795416,12974.82718285999,84.59865300000092,53460.84250176 2024-10-24,18:43:38.000,298,11024694,14645,0,1729795417,12974.83391917,84.56340735000413,53460.765643440005 2024-10-24,18:43:39.000,298,11024729,14325,0,1729795418,12974.75308345,84.54225995999877,53460.716733600006 2024-10-24,18:43:40.000,298,11024728,14725,0,1729795419,12974.70592927999,84.52816170000006,53460.75865632001 2024-10-24,18:43:41.000,298,11024607,14205,0,1729795420,12974.719401899994,84.43652301000111,53460.716733600006 2024-10-24,18:43:42.000,298,11024689,14645,0,1729795421,12974.658775109994,84.54930908999813,53460.765643440005 2024-10-24,18:43:43.000,298,11024736,14205,0,1729795422,12974.584675699989,84.5211125700007,53460.73769496001 2024-10-24,18:43:44.000,298,11024682,14525,0,1729795423,12974.503839979989,84.46471952999855,53460.72372072 2024-10-24,18:43:45.000,298,11024716,14405,0,1729795424,12974.470158429998,84.44357214000047,53460.63987528001 2024-10-24,18:43:46.000,298,11024686,14485,0,1729795425,12974.497103669994,84.4858669200039,53460.62590104 2024-10-24,18:43:47.000,298,11024672,14565,0,1729795426,12974.476894739993,84.45062126999983,53460.597952560005 2024-10-24,18:43:48.000,298,11024715,14685,0,1729795427,12974.503839979989,84.42242475000239,53460.549042720006 2024-10-24,18:43:49.000,298,11024714,14445,0,1729795428,12974.463422119989,84.45062126999983,53460.549042720006 2024-10-24,18:43:50.000,298,11024683,14525,0,1729795429,12974.524048909989,84.45767039999919,53460.51410712 2024-10-24,18:43:51.000,298,11024697,14445,0,1729795430,12974.550994149999,84.45767039999919,53460.45821016 2024-10-24,18:43:52.000,298,11024701,14605,0,1729795431,12974.571203079999,84.4858669200039,53460.500132880006 2024-10-24,18:43:53.000,298,11024680,14325,0,1729795432,12974.618357249994,84.47881779000454,53460.500132880006 2024-10-24,18:43:54.000,298,11024651,14605,0,1729795433,12974.638566179994,84.5211125700007,53460.528081360004 2024-10-24,18:43:55.000,298,11024672,14205,0,1729795434,12974.652038799999,84.54225995999877,53460.50712 2024-10-24,18:43:56.000,298,11024783,14405,0,1729795435,12974.71266559,84.55635822000477,53460.50712 2024-10-24,18:43:57.000,298,11024697,14485,0,1729795436,12974.584675699989,84.59160387000156,53460.46519728 2024-10-24,18:43:58.000,298,11024711,14405,0,1729795437,12974.550994149999,84.53521082999941,53460.430261680005 2024-10-24,18:43:59.000,298,11024652,14485,0,1729795438,12974.537521529994,84.51406344000134,53460.31846776 2024-10-24,18:44:00.000,298,11024660,14525,0,1729795439,12974.577939389994,84.4717686599979,53460.381351840006 2024-10-24,18:44:01.000,298,11024706,14365,0,1729795440,12974.571203079999,84.53521082999941,53460.381351840006 2024-10-24,18:44:02.000,298,11024659,14445,0,1729795441,12974.550994149999,84.57750561000285,53460.360390480004 2024-10-24,18:44:03.000,298,11024675,14685,0,1729795442,12974.557730459994,84.52816170000006,53460.35340336001 2024-10-24,18:44:04.000,298,11024751,14805,0,1729795443,12974.564466769989,84.54225995999877,53460.360390480004 2024-10-24,18:44:05.000,298,11024758,14205,0,1729795444,12974.557730459994,84.55635822000477,53460.4372488 2024-10-24,18:44:06.000,298,11024695,14325,0,1729795445,12974.577939389994,84.55635822000477,53460.42327456001 2024-10-24,18:44:07.000,298,11024604,14565,0,1729795446,12974.64530248999,84.54225995999877,53460.41628744 2024-10-24,18:44:08.000,298,11024705,14365,0,1729795447,12974.70592927999,84.59160387000156,53460.332442000006 2024-10-24,18:44:09.000,298,11024648,14365,0,1729795448,12974.78676499999,84.57045648000349,53460.311480640004 2024-10-24,18:44:10.000,298,11024692,14565,0,1729795449,12974.97538168,84.61275125999964,53460.34641624 2024-10-24,18:44:11.000,298,11024713,14485,0,1729795450,12975.09663526,84.53521082999941,53460.28353216001 2024-10-24,18:44:12.000,298,11024658,14285,0,1729795451,12975.190943599991,84.619800389999,53460.26955792 2024-10-24,18:44:13.000,298,11024752,14485,0,1729795452,12975.231361459992,84.61275125999964,53460.29051928 2024-10-24,18:44:14.000,298,11024674,14405,0,1729795453,12975.345878729997,84.59865300000092,53460.311480640004 2024-10-24,18:44:15.000,298,11024619,14645,0,1729795454,12975.372823969992,84.57750561000285,53460.27654504 2024-10-24,18:44:16.000,298,11024697,14605,0,1729795455,12975.393032899992,84.61275125999964,53460.311480640004 2024-10-24,18:44:17.000,298,11024743,14485,0,1729795456,12975.514286479993,84.57750561000285,53460.332442000006 2024-10-24,18:44:18.000,298,11024653,14165,0,1729795457,12975.507550169998,84.59160387000156,53460.33942912 2024-10-24,18:44:19.000,298,11024685,14405,0,1729795458,12975.527759099998,84.69734081999923,53460.45122304001 2024-10-24,18:44:20.000,298,11024699,14485,0,1729795459,12975.433450759992,84.5845547400022,53460.500132880006 2024-10-24,18:44:21.000,298,11024687,14485,0,1729795460,12975.413241829992,84.56340735000413,53460.40930032 2024-10-24,18:44:22.000,298,11024705,14685,0,1729795461,12975.440187070002,84.59865300000092,53460.44423592 2024-10-24,18:44:23.000,298,11024722,14405,0,1729795462,12975.426714449997,84.50701431000198,53460.40231320001 2024-10-24,18:44:24.000,298,11024524,14205,0,1729795463,12975.440187070002,84.59160387000156,53460.42327456001 2024-10-24,18:44:25.000,298,11024717,14205,0,1729795464,12975.541231720003,84.53521082999941,53460.3673776 2024-10-24,18:44:26.000,298,11024745,14125,0,1729795465,12975.446923379997,84.619800389999,53460.50712 2024-10-24,18:44:27.000,298,11024747,13925,0,1729795466,12975.527759099998,84.69734081999923,53460.55602984 2024-10-24,18:44:28.000,298,11024746,13965,0,1729795467,12975.581649579988,84.81717603000288,53460.45821016 2024-10-24,18:44:29.000,298,11024868,13885,0,1729795468,12975.500813860002,84.7960286400048,53460.40231320001 2024-10-24,18:44:30.000,298,11024747,14045,0,1729795469,12975.581649579988,85.08504297000036,53460.4372488 2024-10-24,18:44:31.000,298,11024808,14005,0,1729795470,12975.487341239997,85.07094471000164,53460.44423592 2024-10-24,18:44:32.000,298,11024675,13885,0,1729795471,12975.595122199993,85.16258340000059,53460.479171520004 2024-10-24,18:44:33.000,298,11024658,13565,0,1729795472,12975.655748989993,85.15553427000123,53460.45122304001 2024-10-24,18:44:34.000,298,11024755,13925,0,1729795473,12975.709639469998,85.2894677400036,53460.46519728 2024-10-24,18:44:35.000,298,11024714,13685,0,1729795474,12975.817420429994,85.28241861000424,53460.549042720006 2024-10-24,18:44:36.000,298,11024670,13645,0,1729795475,12975.86457459999,85.26127121999889,53460.54205560001 2024-10-24,18:44:37.000,298,11024540,13885,0,1729795476,12975.979091869995,85.26832034999825,53460.56301696 2024-10-24,18:44:38.000,298,11024546,13765,0,1729795477,12976.16770854999,85.3247133900004,53460.50712 2024-10-24,18:44:39.000,298,11024441,13805,0,1729795478,12976.20812640999,85.38110643000255,53460.430261680005 2024-10-24,18:44:40.000,298,11024579,13605,0,1729795479,12976.20812640999,85.45864686000277,53460.70974648001 2024-10-24,18:44:41.000,298,11024756,13925,0,1729795480,12976.396743090001,85.45159773000341,53460.59096544001 2024-10-24,18:44:42.000,298,11024880,13805,0,1729795481,12976.659459180002,85.35995904000447,53460.57000408001 2024-10-24,18:44:43.000,298,11024662,13765,0,1729795482,12976.659459180002,85.43045033999806,53460.73070784 2024-10-24,18:44:44.000,298,11024703,13925,0,1729795483,12976.773976449993,85.33176251999976,53460.528081360004 2024-10-24,18:44:45.000,298,11024475,13645,0,1729795484,12976.773976449993,85.40930294999998,53460.62590104 2024-10-24,18:44:46.000,298,11024870,13285,0,1729795485,12976.942384199989,85.34586077999847,53460.6119268 2024-10-24,18:44:47.000,298,11024627,13885,0,1729795486,12976.888493719998,85.33881164999912,53460.667823760006 2024-10-24,18:44:48.000,298,11024632,13565,0,1729795487,12976.996274679994,85.35995904000447,53460.73769496001 2024-10-24,18:44:49.000,298,11024578,13725,0,1729795488,12976.875021099993,85.26127121999889,53460.74468208 2024-10-24,18:44:50.000,298,11024638,13605,0,1729795489,12976.955856819994,85.20487818000402,53460.7516692 2024-10-24,18:44:51.000,298,11024773,13765,0,1729795490,12976.989538369999,85.27536948000488,53460.78660480001 2024-10-24,18:44:52.000,298,11024750,13645,0,1729795491,12977.009747299999,85.26832034999825,53460.77263056 2024-10-24,18:44:53.000,298,11024650,13565,0,1729795492,12977.070374089999,85.33881164999912,53460.77263056 2024-10-24,18:44:54.000,298,11024814,13645,0,1729795493,12976.935647889994,85.31766426000104,53460.77263056 2024-10-24,18:44:55.000,298,11024616,13605,0,1729795494,12976.942384199989,85.28241861000424,53460.70275936 2024-10-24,18:44:56.000,298,11024751,13685,0,1729795495,12976.982802059989,85.21897644000273,53460.75865632001 2024-10-24,18:44:57.000,298,11024537,13645,0,1729795496,12976.949120509998,85.23307470000145,53460.73769496001 2024-10-24,18:44:58.000,298,11024657,13685,0,1729795497,12976.989538369999,85.19782905000466,53460.70974648001 2024-10-24,18:44:59.000,298,11024789,13765,0,1729795498,12976.868284789998,85.13438688000315,53460.79359192 2024-10-24,18:45:00.000,298,11024753,14085,0,1729795499,12976.861548479988,85.12028862000443,53460.80057904 2024-10-24,18:45:01.000,298,11024872,13805,0,1729795500,12976.854812169993,85.08504297000036,53460.79359192 2024-10-24,18:45:02.000,298,11024757,13725,0,1729795501,12976.598832390002,85.16963252999994,53460.884424480006 2024-10-24,18:45:03.000,298,11024762,14045,0,1729795502,12976.504524049997,85.14848514000187,53460.765643440005 2024-10-24,18:45:04.000,298,11024625,13845,0,1729795503,12976.26875319999,85.09914122999908,53460.84250176 2024-10-24,18:45:05.000,298,11024667,14205,0,1729795504,12976.31590737,84.91586385000119,53460.85647600001 2024-10-24,18:45:06.000,298,11024627,14605,0,1729795505,12976.31590737,84.87356906999776,53460.80756616001 2024-10-24,18:45:07.000,298,11024556,14645,0,1729795506,12976.100345449995,84.77488124999945,53460.78660480001 2024-10-24,18:45:08.000,298,11024640,14525,0,1729795507,12975.9319377,84.71143907999794,53460.681798 2024-10-24,18:45:09.000,298,11024683,14565,0,1729795508,12975.736584709994,84.71143907999794,53460.667823760006 2024-10-24,18:45:10.000,298,11024697,14525,0,1729795509,12975.750057329999,84.60570213000028,53460.62590104 2024-10-24,18:45:11.000,298,11024653,14725,0,1729795510,12975.783738879989,84.59865300000092,53460.61891392001 2024-10-24,18:45:12.000,298,11024657,14565,0,1729795511,12975.736584709994,84.59865300000092,53460.528081360004 2024-10-24,18:45:13.000,298,11024644,14285,0,1729795512,12975.716375779994,84.59865300000092,53460.58397832 2024-10-24,18:45:14.000,298,11024667,14085,0,1729795513,12975.669221609998,84.71848821000458,53460.52109424001 2024-10-24,18:45:15.000,298,11024619,14005,0,1729795514,12975.649012679998,84.83832342000096,53460.46519728 2024-10-24,18:45:16.000,298,11024546,14005,0,1729795515,12975.480604930002,84.88061820000439,53460.63288816 2024-10-24,18:45:17.000,298,11024632,13765,0,1729795516,12975.393032899992,84.82422516000224,53460.41628744 2024-10-24,18:45:18.000,298,11024587,13805,0,1729795517,12975.359351350002,85.00750254000013,53460.62590104 2024-10-24,18:45:19.000,298,11024714,13805,0,1729795518,12975.217888840001,85.02160079999885,53460.38833896 2024-10-24,18:45:20.000,298,11024636,13805,0,1729795519,12975.265043009997,85.02864992999821,53460.45821016 2024-10-24,18:45:21.000,298,11024628,13645,0,1729795520,12975.089898949991,85.06389558000228,53460.3673776 2024-10-24,18:45:22.000,298,11024557,13645,0,1729795521,12975.177470980001,85.01455166999949,53460.31846776 2024-10-24,18:45:23.000,298,11024707,13925,0,1729795522,12975.224625149996,85.1132394899978,53460.17872536 2024-10-24,18:45:24.000,298,11024787,13885,0,1729795523,12975.184207289996,85.19782905000466,53460.37436472001 2024-10-24,18:45:25.000,298,11024665,13765,0,1729795524,12975.103371569996,85.20487818000402,53460.17173824 2024-10-24,18:45:26.000,298,11024584,13885,0,1729795525,12975.143789429996,85.2260255700021,53460.2276352 2024-10-24,18:45:27.000,298,11024684,13765,0,1729795526,12975.150525739991,85.10619035999844,53460.24859656 2024-10-24,18:45:28.000,298,11024631,13605,0,1729795527,12975.184207289996,85.2260255700021,53460.192699600004 2024-10-24,18:45:29.000,298,11024722,13925,0,1729795528,12974.982117989995,85.25422208999953,53460.13680264001 2024-10-24,18:45:30.000,298,11024596,13805,0,1729795529,12974.780028689995,85.36700817000383,53460.262570800005 2024-10-24,18:45:31.000,298,11024681,14005,0,1729795530,12974.66551141999,85.40225382000062,53460.23462232001 2024-10-24,18:45:32.000,298,11024566,14565,0,1729795531,12974.800237619995,85.077993840001,53460.12981552 2024-10-24,18:45:33.000,298,11024640,14365,0,1729795532,12974.98885429999,85.06389558000228,53460.10885416 2024-10-24,18:45:34.000,298,11024917,14325,0,1729795533,12975.01579954,84.88766733000375,53460.164751120006 2024-10-24,18:45:35.000,298,11024587,14365,0,1729795534,12975.11684419,84.95815863000462,53460.13680264001 2024-10-24,18:45:36.000,298,11024744,13805,0,1729795535,12975.150525739991,85.0427481900042,53460.19968672 2024-10-24,18:45:37.000,298,11024558,13925,0,1729795536,12975.069690019991,84.98635515000205,53460.05994432 2024-10-24,18:45:38.000,298,11024639,13725,0,1729795537,12975.130316809991,84.90881472000183,53460.10885416 2024-10-24,18:45:39.000,298,11024756,13645,0,1729795538,12975.177470980001,84.78193037999881,53460.164751120006 2024-10-24,18:45:40.000,298,11024681,13565,0,1729795539,12975.137053120001,84.95815863000462,53460.03898296001 2024-10-24,18:45:41.000,298,11024514,13685,0,1729795540,12975.03600847,84.85947080999904,53460.164751120006 2024-10-24,18:45:42.000,298,11024669,13845,0,1729795541,12974.840655479995,84.72553734000394,53460.10186704 2024-10-24,18:45:43.000,298,11024949,13845,0,1729795542,12974.658775109994,84.76078299000073,53459.94116328 2024-10-24,18:45:44.000,298,11024690,14045,0,1729795543,12974.780028689995,84.63389864999772,53460.00404736 2024-10-24,18:45:45.000,298,11024581,14245,0,1729795544,12974.81371024,84.53521082999941,53460.213660960006 2024-10-24,18:45:46.000,298,11024675,14085,0,1729795545,12974.941700129995,84.53521082999941,53460.03199584 2024-10-24,18:45:47.000,298,11024689,14085,0,1729795546,12975.042744779996,84.38012996999896,53459.976098880004 2024-10-24,18:45:48.000,298,11024732,14245,0,1729795547,12975.163998359996,84.30258953999873,53460.01103448 2024-10-24,18:45:49.000,298,11024617,13765,0,1729795548,12975.157262050001,84.3378351900028,53459.997060240006 2024-10-24,18:45:50.000,298,11024640,13725,0,1729795549,12975.332406109992,84.1263612900002,53459.89924056001 2024-10-24,18:45:51.000,298,11024992,13685,0,1729795550,12975.325669799997,84.16160694000428,53460.00404736 2024-10-24,18:45:52.000,298,11024506,13805,0,1729795551,12975.426714449997,84.19685259000107,53460.03199584 2024-10-24,18:45:53.000,298,11024679,13565,0,1729795552,12975.588385889998,83.99242781999783,53459.976098880004 2024-10-24,18:45:54.000,298,11024696,13645,0,1729795553,12975.595122199993,83.93603478000296,53460.07391856 2024-10-24,18:45:55.000,298,11024734,13685,0,1729795554,12975.662485299988,83.96423130000039,53460.25558368001 2024-10-24,18:45:56.000,298,11024704,13805,0,1729795555,12975.433450759992,84.01357521000318,53460.15776400001 2024-10-24,18:45:57.000,298,11024623,14645,0,1729795556,12975.366087659997,83.95013304000167,53460.22064808 2024-10-24,18:45:58.000,298,11024663,14965,0,1729795557,12975.305460869997,83.71046262000164,53459.96911176001 2024-10-24,18:45:59.000,298,11024649,15245,0,1729795558,12975.777002569994,83.51308697999775,53459.87129208001 2024-10-24,18:46:00.000,298,11024651,15045,0,1729795559,12976.369797849991,83.3721043800033,53459.857317840004 2024-10-24,18:46:01.000,298,11024652,14605,0,1729795560,12976.639250250002,83.40030090000073,53459.997060240006 2024-10-24,18:46:02.000,298,11024685,14405,0,1729795561,12976.854812169993,83.46374307000224,53460.15776400001 2024-10-24,18:46:03.000,298,11024668,14045,0,1729795562,12977.029956229999,83.4707922000016,53460.311480640004 2024-10-24,18:46:04.000,298,11024653,14085,0,1729795563,12976.969329439999,83.41439915999945,53460.35340336001 2024-10-24,18:46:05.000,298,11024770,14205,0,1729795564,12976.875021099993,83.34390785999858,53460.37436472001 2024-10-24,18:46:06.000,298,11024667,14445,0,1729795565,12976.666195489997,83.44259568000416,53460.48615864 2024-10-24,18:46:07.000,298,11024677,14885,0,1729795566,12976.565150839997,83.28046569000435,53460.39532608 2024-10-24,18:46:08.000,298,11024674,14525,0,1729795567,12976.625777629997,83.0760409200011,53460.31846776 2024-10-24,18:46:09.000,298,11024741,14765,0,1729795568,12976.679668110002,82.95620571000472,53460.34641624 2024-10-24,18:46:10.000,298,11024652,14645,0,1729795569,12976.821130619988,82.85046875999979,53460.44423592 2024-10-24,18:46:11.000,298,11024730,14005,0,1729795570,12976.807657999998,82.89981267000258,53460.53506848 2024-10-24,18:46:12.000,298,11024679,14405,0,1729795571,12976.726822279998,82.82227224000235,53460.61891392001 2024-10-24,18:46:13.000,298,11024722,14045,0,1729795572,12976.403479399996,82.82227224000235,53460.77961768 2024-10-24,18:46:14.000,298,11024728,14165,0,1729795573,12976.201390099995,82.68128964000061,53460.65384952 2024-10-24,18:46:15.000,298,11024706,14405,0,1729795574,12976.10708175999,82.55440530000487,53460.63987528001 2024-10-24,18:46:16.000,298,11024649,14725,0,1729795575,12976.120554379995,82.39932444000442,53460.48615864 2024-10-24,18:46:17.000,298,11024655,14645,0,1729795576,12976.288962129991,82.35702966000099,53460.430261680005 2024-10-24,18:46:18.000,298,11024687,14445,0,1729795577,12976.363061539996,82.37112791999971,53460.549042720006 2024-10-24,18:46:19.000,298,11024714,14445,0,1729795578,12976.363061539996,82.34293140000227,53460.58397832 2024-10-24,18:46:20.000,298,11024606,14165,0,1729795579,12976.383270469996,82.44161922000058,53460.63987528001 2024-10-24,18:46:21.000,298,11024698,14285,0,1729795580,12976.23507165,82.41342270000314,53460.6119268 2024-10-24,18:46:22.000,298,11024730,14405,0,1729795581,12976.26875319999,82.44161922000058,53460.60493968 2024-10-24,18:46:23.000,298,11024676,14445,0,1729795582,12976.19465379,82.39932444000442,53460.53506848 2024-10-24,18:46:24.000,298,11024668,15045,0,1729795583,12976.282225819996,82.40637357000378,53460.47218440001 2024-10-24,18:46:25.000,298,11024641,14765,0,1729795584,12976.423688329996,82.49096313000337,53460.60493968 2024-10-24,18:46:26.000,298,11024663,14325,0,1729795585,12976.457369880001,82.62489659999846,53460.62590104 2024-10-24,18:46:27.000,298,11024616,14405,0,1729795586,12976.531469289992,82.74473181000212,53460.65384952 2024-10-24,18:46:28.000,298,11024736,14205,0,1729795587,12976.491051429992,82.85046875999979,53460.765643440005 2024-10-24,18:46:29.000,298,11024642,14125,0,1729795588,12976.423688329996,82.89276354000322,53460.75865632001 2024-10-24,18:46:30.000,298,11024661,14325,0,1729795589,12976.322643679996,83.03374613999767,53460.646862400004 2024-10-24,18:46:31.000,298,11024719,14445,0,1729795590,12976.309171059991,83.08309005000046,53460.716733600006 2024-10-24,18:46:32.000,298,11024618,14645,0,1729795591,12976.22833533999,83.11833570000454,53460.70275936 2024-10-24,18:46:33.000,298,11024672,14525,0,1729795592,12976.24854426999,83.09718830999918,53460.63987528001 2024-10-24,18:46:34.000,298,11024716,14445,0,1729795593,12976.302434749996,83.25226916999964,53460.72372072 2024-10-24,18:46:35.000,298,11024676,14565,0,1729795594,12976.3361163,83.28046569000435,53460.79359192 2024-10-24,18:46:36.000,298,11024637,14325,0,1729795595,12976.423688329996,83.30161308000243,53460.73070784 2024-10-24,18:46:37.000,298,11024700,14485,0,1729795596,12976.403479399996,83.3227604700005,53460.8215404 2024-10-24,18:46:38.000,298,11024658,14405,0,1729795597,12976.29569844,83.3721043800033,53460.863463120004 2024-10-24,18:46:39.000,298,11024666,14365,0,1729795598,12976.27548951,83.29456395000307,53460.89839872 2024-10-24,18:46:40.000,298,11024666,14645,0,1729795599,12976.19465379,83.3227604700005,53460.95429568001 2024-10-24,18:46:41.000,298,11024663,14765,0,1729795600,12976.17444486,83.28046569000435,53460.80756616001 2024-10-24,18:46:42.000,298,11024681,14405,0,1729795601,12976.21486272,83.20292526000412,53460.7516692 2024-10-24,18:46:43.000,298,11024627,14725,0,1729795602,12976.14749961999,83.15358135000133,53460.70275936 2024-10-24,18:46:44.000,298,11024621,14525,0,1729795603,12976.100345449995,83.15358135000133,53460.70974648001 2024-10-24,18:46:45.000,298,11024661,14325,0,1729795604,12976.039718659995,83.11833570000454,53460.7516692 2024-10-24,18:46:46.000,298,11024688,14485,0,1729795605,12975.95214663,83.08309005000046,53460.70974648001 2024-10-24,18:46:47.000,298,11024708,14485,0,1729795606,12975.958882939995,83.02669700999832,53460.695772240004 2024-10-24,18:46:48.000,298,11024678,14205,0,1729795607,12975.857838289994,83.0125987499996,53460.66083664001 2024-10-24,18:46:49.000,298,11024696,14365,0,1729795608,12975.817420429994,83.0125987499996,53460.716733600006 2024-10-24,18:46:50.000,298,11024506,14685,0,1729795609,12975.635540059993,82.99850049000088,53460.7516692 2024-10-24,18:46:51.000,298,11024708,14445,0,1729795610,12975.601858509988,82.99850049000088,53460.68878512001 2024-10-24,18:46:52.000,298,11024663,14645,0,1729795611,12975.568176959998,82.94210744999873,53460.68878512001 2024-10-24,18:46:53.000,298,11024718,14605,0,1729795612,12975.521022790002,82.96325484000408,53460.63288816 2024-10-24,18:46:54.000,298,11024739,14485,0,1729795613,12975.494077549993,83.02669700999832,53460.667823760006 2024-10-24,18:46:55.000,298,11024679,14365,0,1729795614,12975.521022790002,83.06899179000175,53460.60493968 2024-10-24,18:46:56.000,298,11024667,14565,0,1729795615,12975.581649579988,83.09718830999918,53460.63987528001 2024-10-24,18:46:57.000,298,11024636,14525,0,1729795616,12975.669221609998,83.1253848300039,53460.60493968 2024-10-24,18:46:58.000,298,11024625,14805,0,1729795617,12975.770266259999,83.16767961000005,53460.60493968 2024-10-24,18:46:59.000,298,11024712,14365,0,1729795618,12975.878047219994,83.20292526000412,53460.62590104 2024-10-24,18:47:00.000,298,11024690,14845,0,1729795619,12976.04645496999,83.25226916999964,53460.63987528001 2024-10-24,18:47:01.000,298,11024672,14725,0,1729795620,12976.18791747999,83.28046569000435,53460.681798 2024-10-24,18:47:02.000,298,11024716,14365,0,1729795621,12976.369797849991,83.27341655999771,53460.72372072 2024-10-24,18:47:03.000,298,11024769,14325,0,1729795622,12976.511260359992,83.2240726500022,53460.716733600006 2024-10-24,18:47:04.000,298,11024646,14485,0,1729795623,12976.619041320002,83.23817091000092,53460.716733600006 2024-10-24,18:47:05.000,298,11024676,14325,0,1729795624,12976.706613349997,83.2240726500022,53460.75865632001 2024-10-24,18:47:06.000,298,11024601,14325,0,1729795625,12976.875021099993,83.2240726500022,53460.814553280004 2024-10-24,18:47:07.000,298,11024579,14285,0,1729795626,12976.928911579998,83.16063048000069,53460.716733600006 2024-10-24,18:47:08.000,298,11024692,14245,0,1729795627,12976.922175269989,83.03374613999767,53460.73070784 2024-10-24,18:47:09.000,298,11024655,14565,0,1729795628,12977.036692539994,82.97030397000344,53460.835514640006 2024-10-24,18:47:10.000,298,11024736,14445,0,1729795629,12977.090583019999,82.92096006000065,53460.90538584001 2024-10-24,18:47:11.000,298,11024660,14445,0,1729795630,12977.17141874,82.87161614999786,53460.91237296 2024-10-24,18:47:12.000,298,11024668,14645,0,1729795631,12977.137737189994,82.72358442000404,53460.91237296 2024-10-24,18:47:13.000,298,11024724,14325,0,1729795632,12977.13100088,82.68833876999997,53460.90538584001 2024-10-24,18:47:14.000,298,11024630,14285,0,1729795633,12977.090583019999,82.6178474699991,53461.003205520006 2024-10-24,18:47:15.000,298,11024697,14565,0,1729795634,12977.090583019999,82.64604399000382,53460.8914116 2024-10-24,18:47:16.000,298,11024717,14525,0,1729795635,12977.12426456999,82.58965095000167,53461.11499944 2024-10-24,18:47:17.000,298,11024678,14525,0,1729795636,12977.117528259994,82.49801226000272,53460.96826992 2024-10-24,18:47:18.000,298,11024668,14485,0,1729795637,12977.08384670999,82.44866834999993,53460.98923128 2024-10-24,18:47:19.000,298,11024689,14485,0,1729795638,12977.10405563999,82.41342270000314,53461.031154000004 2024-10-24,18:47:20.000,298,11024685,14565,0,1729795639,12977.16468242999,82.33588227000291,53461.02416688001 2024-10-24,18:47:21.000,298,11024597,14445,0,1729795640,12977.178155049995,82.26539097000204,53461.0660896 2024-10-24,18:47:22.000,298,11024727,14445,0,1729795641,12977.218572909995,82.18785054000182,53461.07307672001 2024-10-24,18:47:23.000,298,11024697,14565,0,1729795642,12977.25225446,82.11735924000095,53461.101025200005 2024-10-24,18:47:24.000,298,11024699,14485,0,1729795643,12977.31288125,81.97637663999922,53461.14294792001 2024-10-24,18:47:25.000,298,11024609,14445,0,1729795644,12977.34656279999,81.91998360000434,53461.25474184 2024-10-24,18:47:26.000,298,11024660,14525,0,1729795645,12977.42739851999,81.82834490999812,53461.21281912001 2024-10-24,18:47:27.000,298,11024661,14405,0,1729795646,12977.420662209995,81.75785361000453,53461.19185776001 2024-10-24,18:47:28.000,298,11024706,14405,0,1729795647,12977.37350804,81.65211665999959,53461.15692216 2024-10-24,18:47:29.000,298,11024546,14645,0,1729795648,12977.46781637999,81.51818319000449,53461.10801232 2024-10-24,18:47:30.000,298,11024720,14245,0,1729795649,12977.46781637999,81.51113405999786,53461.24076760001 2024-10-24,18:47:31.000,298,11024656,14365,0,1729795650,12977.508234239991,81.44769189000363,53461.24775472 2024-10-24,18:47:32.000,298,11024817,14645,0,1729795651,12977.575597340001,81.51113405999786,53461.24775472 2024-10-24,18:47:33.000,298,11024660,14565,0,1729795652,12977.575597340001,81.46179015000234,53461.30365168 2024-10-24,18:47:34.000,298,11024714,14565,0,1729795653,12977.582333649996,81.42654449999827,53461.26172896001 2024-10-24,18:47:35.000,298,11024730,14045,0,1729795654,12977.663169369996,81.48293754000042,53461.29666456 2024-10-24,18:47:36.000,298,11024653,14325,0,1729795655,12977.656433060001,81.52523232000385,53461.40845848001 2024-10-24,18:47:37.000,298,11024657,14565,0,1729795656,12977.690114609992,81.55342884000129,53461.39448424 2024-10-24,18:47:38.000,298,11024725,14405,0,1729795657,12977.750741399992,81.57457622999937,53461.38051000001 2024-10-24,18:47:39.000,298,11024692,14725,0,1729795658,12977.858522360002,81.58867448999808,53461.436406960005 2024-10-24,18:47:40.000,298,11024679,14445,0,1729795659,12977.898940220002,81.59572362000472,53461.47134256 2024-10-24,18:47:41.000,298,11024637,14405,0,1729795660,12977.939358080002,81.65916578999895,53461.4503812 2024-10-24,18:47:42.000,298,11024682,14565,0,1729795661,12978.013457489993,81.66621491999831,53461.506278160006 2024-10-24,18:47:43.000,298,11024697,14525,0,1729795662,12978.067347969998,81.69441144000302,53461.47134256 2024-10-24,18:47:44.000,298,11024747,14525,0,1729795663,12978.087556899998,81.70146057000238,53461.485316800005 2024-10-24,18:47:45.000,298,11024652,14445,0,1729795664,12978.087556899998,81.73670621999918,53461.52723952001 2024-10-24,18:47:46.000,298,11024725,14285,0,1729795665,12978.060611659988,81.69441144000302,53461.54121376 2024-10-24,18:47:47.000,298,11024731,14565,0,1729795666,12978.026930109998,81.69441144000302,53461.56916224 2024-10-24,18:47:48.000,298,11024666,14485,0,1729795667,12977.959567010003,81.66621491999831,53461.5202524 2024-10-24,18:47:49.000,298,11024652,14245,0,1729795668,12977.905676529997,81.64506753000023,53461.534226640004 2024-10-24,18:47:50.000,298,11024677,14645,0,1729795669,12977.797895570002,81.60982188000344,53461.58313648 2024-10-24,18:47:51.000,298,11024669,14565,0,1729795670,12977.656433060001,81.58162535999872,53461.56916224 2024-10-24,18:47:52.000,298,11024705,14445,0,1729795671,12977.521706859996,81.58867448999808,53461.534226640004 2024-10-24,18:47:53.000,298,11024688,14525,0,1729795672,12977.33309018,81.57457622999937,53461.5901236 2024-10-24,18:47:54.000,298,11024664,14565,0,1729795673,12977.16468242999,81.57457622999937,53461.5901236 2024-10-24,18:47:55.000,298,11024633,14645,0,1729795674,12977.009747299999,81.58162535999872,53461.49929104001 2024-10-24,18:47:56.000,298,11024648,14565,0,1729795675,12976.861548479988,81.64506753000023,53461.54121376 2024-10-24,18:47:57.000,298,11024654,14445,0,1729795676,12976.753767519993,81.68736231000366,53461.49230392 2024-10-24,18:47:58.000,298,11024622,14365,0,1729795677,12976.598832390002,81.74375534999854,53461.485316800005 2024-10-24,18:47:59.000,298,11024647,14645,0,1729795678,12976.524732979997,81.80014839000069,53461.49230392 2024-10-24,18:48:00.000,298,11024697,14485,0,1729795679,12976.437160950001,81.84949230000348,53461.42941984001 2024-10-24,18:48:01.000,298,11024671,14565,0,1729795680,12976.430424639992,81.91998360000434,53461.44339408 2024-10-24,18:48:02.000,298,11024693,14325,0,1729795681,12976.363061539996,82.01162229000329,53461.4154456 2024-10-24,18:48:03.000,298,11024710,14485,0,1729795682,12976.363061539996,82.025720550002,53461.35256152 2024-10-24,18:48:04.000,298,11024686,14365,0,1729795683,12976.329379989991,82.09621185000287,53461.366535760004 2024-10-24,18:48:05.000,298,11024723,14445,0,1729795684,12976.369797849991,82.13850662999903,53461.32461304 2024-10-24,18:48:06.000,298,11024735,14565,0,1729795685,12976.329379989991,82.19489967000118,53461.31063880001 2024-10-24,18:48:07.000,298,11024639,14285,0,1729795686,12976.329379989991,82.29358748999948,53461.2757032 2024-10-24,18:48:08.000,298,11024733,14645,0,1729795687,12976.383270469996,82.40637357000378,53461.30365168 2024-10-24,18:48:09.000,298,11024648,14285,0,1729795688,12976.403479399996,82.46981573999801,53461.268716080005 2024-10-24,18:48:10.000,298,11024675,14565,0,1729795689,12976.396743090001,82.50506139000208,53461.2757032 2024-10-24,18:48:11.000,298,11024721,14645,0,1729795690,12976.437160950001,82.57555269000295,53461.29666456 2024-10-24,18:48:12.000,298,11024710,14325,0,1729795691,12976.443897259996,82.67424051000125,53461.268716080005 2024-10-24,18:48:13.000,298,11024676,14405,0,1729795692,12976.484315119997,82.7306335500034,53461.28269032 2024-10-24,18:48:14.000,298,11024677,14565,0,1729795693,12976.491051429992,82.77292832999956,53461.268716080005 2024-10-24,18:48:15.000,298,11024624,14525,0,1729795694,12976.511260359992,82.88571441000386,53461.198844880004 2024-10-24,18:48:16.000,298,11024709,14205,0,1729795695,12976.517996670002,82.92096006000065,53461.198844880004 2024-10-24,18:48:17.000,298,11024632,14325,0,1729795696,12976.571887149992,82.98440223000216,53461.24076760001 2024-10-24,18:48:18.000,298,11024694,14245,0,1729795697,12976.598832390002,82.99145136000152,53461.23378048 2024-10-24,18:48:19.000,298,11024692,14565,0,1729795698,12976.666195489997,83.04079527000431,53461.25474184 2024-10-24,18:48:20.000,298,11024693,14485,0,1729795699,12976.693140729993,83.05489353000303,53461.30365168 2024-10-24,18:48:21.000,298,11024667,14405,0,1729795700,12976.800921689988,83.06899179000175,53461.219806240006 2024-10-24,18:48:22.000,298,11024697,14445,0,1729795701,12976.888493719998,83.04079527000431,53461.25474184 2024-10-24,18:48:23.000,298,11024682,14485,0,1729795702,12976.969329439999,83.02669700999832,53461.23378048 2024-10-24,18:48:24.000,298,11024737,14085,0,1729795703,12977.023219919989,83.02669700999832,53461.25474184 2024-10-24,18:48:25.000,298,11024741,14405,0,1729795704,12977.090583019999,83.0125987499996,53461.23378048 2024-10-24,18:48:26.000,298,11024634,14605,0,1729795705,12977.198363979995,82.99145136000152,53461.35954864001 2024-10-24,18:48:27.000,298,11024704,14485,0,1729795706,12977.218572909995,82.99850049000088,53461.31063880001 2024-10-24,18:48:28.000,298,11024676,14245,0,1729795707,12977.29267232,82.96325484000408,53461.317625920005 2024-10-24,18:48:29.000,298,11024677,14405,0,1729795708,12977.34656279999,82.94915657999809,53461.35954864001 2024-10-24,18:48:30.000,298,11024692,14525,0,1729795709,12977.380244349995,82.89981267000258,53461.40845848001 2024-10-24,18:48:31.000,298,11024690,14125,0,1729795710,12977.43413483,82.87161614999786,53461.4503812 2024-10-24,18:48:32.000,298,11024725,14205,0,1729795711,12977.43413483,82.78702658999828,53461.44339408 2024-10-24,18:48:33.000,298,11024783,14725,0,1729795712,12977.51497055,82.75883007000084,53461.5202524 2024-10-24,18:48:34.000,298,11024695,14485,0,1729795713,12977.521706859996,82.64604399000382,53461.4503812 2024-10-24,18:48:35.000,298,11024717,14365,0,1729795714,12977.501497929996,82.60374921000039,53461.40845848001 2024-10-24,18:48:36.000,298,11024710,14645,0,1729795715,12977.47455269,82.4557174799993,53461.42243272 2024-10-24,18:48:37.000,298,11024741,14565,0,1729795716,12977.49476162,82.42752096000186,53461.4503812 2024-10-24,18:48:38.000,298,11024682,14405,0,1729795717,12977.42739851999,82.34293140000227,53461.506278160006 2024-10-24,18:48:39.000,298,11024731,14605,0,1729795718,12977.440871139996,82.27948923000076,53461.485316800005 2024-10-24,18:48:40.000,298,11024691,14405,0,1729795719,12977.45434376,82.22309618999861,53461.49929104001 2024-10-24,18:48:41.000,298,11024696,14605,0,1729795720,12977.43413483,82.25129271000333,53461.49230392 2024-10-24,18:48:42.000,298,11024763,14325,0,1729795721,12977.420662209995,82.21604705999925,53461.534226640004 2024-10-24,18:48:43.000,298,11024654,14365,0,1729795722,12977.4139259,82.31473488000483,53461.534226640004 2024-10-24,18:48:44.000,298,11024748,14165,0,1729795723,12977.400453279995,82.35702966000099,53461.52723952001 2024-10-24,18:48:45.000,298,11024679,14605,0,1729795724,12977.420662209995,82.47686487000465,53461.555188000006 2024-10-24,18:48:46.000,298,11024688,14605,0,1729795725,12977.43413483,82.56850356000359,53461.534226640004 2024-10-24,18:48:47.000,298,11024657,14845,0,1729795726,12977.44760744999,82.65309312000318,53461.54820088001 2024-10-24,18:48:48.000,298,11024632,14525,0,1729795727,12977.47455269,82.82932137000171,53461.57614936001 2024-10-24,18:48:49.000,298,11024751,14525,0,1729795728,12977.562124719996,82.9773531000028,53461.63204632 2024-10-24,18:48:50.000,298,11024698,14645,0,1729795729,12977.582333649996,83.03374613999767,53461.5901236 2024-10-24,18:48:51.000,298,11024619,14605,0,1729795730,12977.642960439996,83.16063048000069,53461.604097840005 2024-10-24,18:48:52.000,298,11024673,14525,0,1729795731,12977.690114609992,83.16767961000005,53461.61807208 2024-10-24,18:48:53.000,298,11024701,14325,0,1729795732,12977.770950329992,83.2240726500022,53461.673969040006 2024-10-24,18:48:54.000,298,11024722,14365,0,1729795733,12977.757477710002,83.24522004000028,53461.74384024001 2024-10-24,18:48:55.000,298,11024651,14325,0,1729795734,12977.905676529997,83.24522004000028,53461.73685312 2024-10-24,18:48:56.000,298,11024643,14605,0,1729795735,12977.952830699993,83.20997439000348,53461.78576296 2024-10-24,18:48:57.000,298,11024657,14245,0,1729795736,12977.993248559993,83.20997439000348,53461.75781448 2024-10-24,18:48:58.000,298,11024679,14445,0,1729795737,12978.033666419993,83.16063048000069,53461.81371144001 2024-10-24,18:48:59.000,298,11024644,14445,0,1729795738,12978.067347969998,83.09718830999918,53461.7997372 2024-10-24,18:49:00.000,298,11024613,14525,0,1729795739,12978.161656309989,83.09013917999982,53461.82768568 2024-10-24,18:49:01.000,298,11024619,14445,0,1729795740,12978.161656309989,82.96325484000408,53461.841659920006 2024-10-24,18:49:02.000,298,11024676,14165,0,1729795741,12978.188601549999,82.90686180000193,53461.83467280001 2024-10-24,18:49:03.000,298,11024718,14605,0,1729795742,12978.202074169989,82.88571441000386,53461.841659920006 2024-10-24,18:49:04.000,298,11024649,14685,0,1729795743,12978.255964649994,82.80112485000427,53461.890569760006 2024-10-24,18:49:05.000,298,11024692,14645,0,1729795744,12978.26270095999,82.77292832999956,53461.93249248001 2024-10-24,18:49:06.000,298,11024677,14805,0,1729795745,12978.235755719994,82.68833876999997,53461.96044096001 2024-10-24,18:49:07.000,298,11024666,14365,0,1729795746,12978.202074169989,82.65309312000318,53461.904544 2024-10-24,18:49:08.000,298,11024616,14445,0,1729795747,12978.195337859994,82.65309312000318,53461.96742808 2024-10-24,18:49:09.000,298,11024670,14725,0,1729795748,12978.154919999994,82.6178474699991,53461.988389440005 2024-10-24,18:49:10.000,298,11024687,14525,0,1729795749,12978.148183689998,82.62489659999846,53462.009350800006 2024-10-24,18:49:11.000,298,11024653,14485,0,1729795750,12978.114502139993,82.56145443000423,53461.96044096001 2024-10-24,18:49:12.000,298,11024590,14485,0,1729795751,12978.053875349993,82.61079833999975,53461.98140232001 2024-10-24,18:49:13.000,298,11024632,14605,0,1729795752,12977.966303319998,82.60374921000039,53461.96742808 2024-10-24,18:49:14.000,298,11024653,14205,0,1729795753,12977.858522360002,82.60374921000039,53461.9744152 2024-10-24,18:49:15.000,298,11024688,14405,0,1729795754,12977.811368189992,82.64604399000382,53461.988389440005 2024-10-24,18:49:16.000,298,11024674,14485,0,1729795755,12977.710323539992,82.66014225000254,53461.93249248001 2024-10-24,18:49:17.000,298,11024672,14525,0,1729795756,12977.548652099991,82.6671913800019,53461.96742808 2024-10-24,18:49:18.000,298,11024660,14445,0,1729795757,12977.47455269,82.68833876999997,53461.98140232001 2024-10-24,18:49:19.000,298,11024650,14565,0,1729795758,12977.34656279999,82.73768268000276,53461.96742808 2024-10-24,18:49:20.000,298,11024741,14645,0,1729795759,12977.16468242999,82.73768268000276,53461.904544 2024-10-24,18:49:21.000,298,11024609,14525,0,1729795760,12977.06363777999,82.75883007000084,53461.95345384 2024-10-24,18:49:22.000,298,11024690,14405,0,1729795761,12976.915438959993,82.80112485000427,53461.88358264001 2024-10-24,18:49:23.000,298,11024717,14765,0,1729795762,12976.794185379993,82.84341963000043,53461.86262128001 2024-10-24,18:49:24.000,298,11024697,14245,0,1729795763,12976.632513939992,82.95620571000472,53461.7997372 2024-10-24,18:49:25.000,298,11024691,14325,0,1729795764,12976.558414530002,83.04079527000431,53461.75082736 2024-10-24,18:49:26.000,298,11024705,14365,0,1729795765,12976.437160950001,83.08309005000046,53461.7997372 2024-10-24,18:49:27.000,298,11024783,14645,0,1729795766,12976.376534160001,83.18177786999877,53461.75082736 2024-10-24,18:49:28.000,298,11024699,14405,0,1729795767,12976.363061539996,83.32980959999986,53461.74384024001 2024-10-24,18:49:29.000,298,11024701,14485,0,1729795768,12976.31590737,83.4214482899988,53461.722878880006 2024-10-24,18:49:30.000,298,11024612,14405,0,1729795769,12976.329379989991,83.51308697999775,53461.63903344 2024-10-24,18:49:31.000,298,11024646,14445,0,1729795770,12976.309171059991,83.61882393000269,53461.62505920001 2024-10-24,18:49:32.000,298,11024690,14525,0,1729795771,12976.403479399996,83.73161000999971,53461.604097840005 2024-10-24,18:49:33.000,298,11024666,14405,0,1729795772,12976.470842499992,83.82324869999866,53461.61807208 2024-10-24,18:49:34.000,298,11024667,14365,0,1729795773,12976.511260359992,83.86554348000209,53461.58313648 2024-10-24,18:49:35.000,298,11024700,14565,0,1729795774,12976.531469289992,83.91488739000488,53461.604097840005 2024-10-24,18:49:36.000,298,11024661,14445,0,1729795775,12976.558414530002,83.90078912999888,53461.45736832001 2024-10-24,18:49:37.000,298,11024768,14405,0,1729795776,12976.551678219992,83.92193652000424,53461.54121376 2024-10-24,18:49:38.000,298,11024693,14325,0,1729795777,12976.511260359992,83.85144522000337,53461.54121376 2024-10-24,18:49:39.000,298,11024714,14685,0,1729795778,12976.410215709991,83.83029782999802,53461.555188000006 2024-10-24,18:49:40.000,298,11024648,14405,0,1729795779,12976.302434749996,83.75980653000443,53461.54820088001 2024-10-24,18:49:41.000,298,11024695,14605,0,1729795780,12976.160972239995,83.75980653000443,53461.485316800005 2024-10-24,18:49:42.000,298,11024720,14565,0,1729795781,12975.99256449,83.68931523000356,53461.485316800005 2024-10-24,18:49:43.000,298,11024672,14605,0,1729795782,12975.84436566999,83.71046262000164,53461.42941984001 2024-10-24,18:49:44.000,298,11024704,14205,0,1729795783,12975.635540059993,83.6681678399982,53461.42941984001 2024-10-24,18:49:45.000,298,11024735,14325,0,1729795784,12975.480604930002,83.717511750001,53461.38051000001 2024-10-24,18:49:46.000,298,11024652,14445,0,1729795785,12975.379560280002,83.77390479000314,53461.38051000001 2024-10-24,18:49:47.000,298,11024696,14525,0,1729795786,12975.231361459992,83.85144522000337,53461.30365168 2024-10-24,18:49:48.000,298,11024714,14645,0,1729795787,12975.09663526,83.9289856500036,53461.23378048 2024-10-24,18:49:49.000,298,11024713,14445,0,1729795788,12974.99559061,84.0276734700019,53461.24076760001 2024-10-24,18:49:50.000,298,11024663,14525,0,1729795789,12974.93496382,84.13341041999956,53461.24076760001 2024-10-24,18:49:51.000,298,11024724,14565,0,1729795790,12974.90801857999,84.28144215000066,53461.15692216 2024-10-24,18:49:52.000,298,11024723,14405,0,1729795791,12974.87433703,84.3730808399996,53461.101025200005 2024-10-24,18:49:53.000,298,11024707,14565,0,1729795792,12974.881073339995,84.50701431000198,53461.08006384 2024-10-24,18:49:54.000,298,11024667,14325,0,1729795793,12974.881073339995,84.60570213000028,53460.982244160004 2024-10-24,18:49:55.000,298,11024791,14365,0,1729795794,12974.89454596,84.67619343000115,53461.052115360006 2024-10-24,18:49:56.000,298,11024704,14525,0,1729795795,12974.95517275,84.7678321200001,53461.02416688001 2024-10-24,18:49:57.000,298,11024680,14525,0,1729795796,12975.002326919996,84.7678321200001,53460.95429568001 2024-10-24,18:49:58.000,298,11024684,14485,0,1729795797,12975.103371569996,84.78897950999817,53461.01019264 2024-10-24,18:49:59.000,298,11024695,14205,0,1729795798,12975.197679910001,84.82422516000224,53460.94730856 2024-10-24,18:50:00.000,298,11024720,14165,0,1729795799,12975.217888840001,84.85242167999968,53460.9612828 2024-10-24,18:50:01.000,298,11024685,14645,0,1729795800,12975.359351350002,84.81717603000288,53460.99621840001 2024-10-24,18:50:02.000,298,11024687,14445,0,1729795801,12975.453659689992,84.8312742900016,53461.170896400006 2024-10-24,18:50:03.000,298,11024697,14405,0,1729795802,12975.568176959998,84.7960286400048,53461.101025200005 2024-10-24,18:50:04.000,298,11024693,14365,0,1729795803,12975.669221609998,84.75373386000138,53461.031154000004 2024-10-24,18:50:05.000,298,11024754,14525,0,1729795804,12975.871310909999,84.70438994999859,53461.01717976 2024-10-24,18:50:06.000,298,11024705,14365,0,1729795805,12975.99256449,84.60570213000028,53460.982244160004 2024-10-24,18:50:07.000,298,11024746,14485,0,1729795806,12976.07340021,84.55635822000477,53460.94730856 2024-10-24,18:50:08.000,298,11024731,14205,0,1729795807,12976.16770854999,84.45062126999983,53460.94730856 2024-10-24,18:50:09.000,298,11024714,14205,0,1729795808,12976.29569844,84.41537562000303,53461.01717976 2024-10-24,18:50:10.000,298,11024687,14565,0,1729795809,12976.376534160001,84.39422822999768,53461.08705096 2024-10-24,18:50:11.000,298,11024719,14445,0,1729795810,12976.396743090001,84.30258953999873,53461.08705096 2024-10-24,18:50:12.000,298,11024771,14405,0,1729795811,12976.423688329996,84.24619650000386,53461.12897368 2024-10-24,18:50:13.000,298,11024695,14365,0,1729795812,12976.531469289992,84.20390172000043,53461.08705096 2024-10-24,18:50:14.000,298,11024616,14445,0,1729795813,12976.477578810001,84.26734389000194,53461.28967744001 2024-10-24,18:50:15.000,298,11024714,14525,0,1729795814,12976.565150839997,84.20390172000043,53461.268716080005 2024-10-24,18:50:16.000,298,11024681,14525,0,1729795815,12976.598832390002,84.18275433000235,53461.25474184 2024-10-24,18:50:17.000,298,11024683,14565,0,1729795816,12976.645986559997,84.18980346000171,53461.2757032 2024-10-24,18:50:18.000,298,11024689,14645,0,1729795817,12976.652722869992,84.18980346000171,53461.32461304 2024-10-24,18:50:19.000,298,11024716,14405,0,1729795818,12976.693140729993,84.18275433000235,53461.33160016001 2024-10-24,18:50:20.000,298,11024732,14485,0,1729795819,12976.753767519993,84.07701738000469,53461.22679336 2024-10-24,18:50:21.000,298,11024640,14445,0,1729795820,12976.814394309993,84.05586998999934,53461.28967744001 2024-10-24,18:50:22.000,298,11024693,14245,0,1729795821,12976.901966339989,84.01357521000318,53461.28967744001 2024-10-24,18:50:23.000,298,11024658,14365,0,1729795822,12976.989538369999,83.95013304000167,53461.32461304 2024-10-24,18:50:24.000,298,11024673,14325,0,1729795823,12977.04342884999,83.99947695000446,53461.30365168 2024-10-24,18:50:25.000,298,11024703,14525,0,1729795824,12977.19162767,83.87259261000145,53461.3455744 2024-10-24,18:50:26.000,298,11024705,14125,0,1729795825,12977.218572909995,83.85144522000337,53461.3455744 2024-10-24,18:50:27.000,298,11024665,14125,0,1729795826,12977.319617559995,83.77390479000314,53461.37352288 2024-10-24,18:50:28.000,298,11024582,14365,0,1729795827,12977.43413483,83.85144522000337,53461.38051000001 2024-10-24,18:50:29.000,298,11024693,14325,0,1729795828,12977.55538841,83.76685566000378,53461.506278160006 2024-10-24,18:50:30.000,298,11024719,14765,0,1729795829,12977.575597340001,83.8161995699993,53461.4503812 2024-10-24,18:50:31.000,298,11024673,14405,0,1729795830,12977.649696749992,83.74570826999843,53461.57614936001 2024-10-24,18:50:32.000,298,11024691,14605,0,1729795831,12977.818104500002,83.80210131000058,53461.57614936001 2024-10-24,18:50:33.000,298,11024623,14245,0,1729795832,12977.838313430002,83.8796417400008,53461.485316800005 2024-10-24,18:50:34.000,298,11024754,14645,0,1729795833,12977.851786049992,84.04177173000062,53461.58313648 2024-10-24,18:50:35.000,298,11024755,14445,0,1729795834,12977.959567010003,84.04882085999998,53461.68095616 2024-10-24,18:50:36.000,298,11024718,14565,0,1729795835,12978.053875349993,84.05586998999934,53461.62505920001 2024-10-24,18:50:37.000,298,11024659,14485,0,1729795836,12978.026930109998,84.16160694000428,53461.6599948 2024-10-24,18:50:38.000,298,11024652,14605,0,1729795837,12978.154919999994,84.16160694000428,53461.673969040006 2024-10-24,18:50:39.000,298,11024686,14325,0,1729795838,12978.141447379989,84.23209823999787,53461.6599948 2024-10-24,18:50:40.000,298,11024729,14165,0,1729795839,12978.181865239989,84.24619650000386,53461.771788720005 2024-10-24,18:50:41.000,298,11024708,14325,0,1729795840,12978.161656309989,84.21095084999979,53461.82768568 2024-10-24,18:50:42.000,298,11024715,14445,0,1729795841,12978.208810479999,84.24619650000386,53461.82768568 2024-10-24,18:50:43.000,298,11024672,14525,0,1729795842,12978.188601549999,84.21095084999979,53461.78576296 2024-10-24,18:50:44.000,298,11024650,14205,0,1729795843,12978.195337859994,84.21799997999915,53461.86262128001 2024-10-24,18:50:45.000,298,11024669,14045,0,1729795844,12978.101029519989,84.21799997999915,53461.78576296 2024-10-24,18:50:46.000,298,11024735,14485,0,1729795845,12978.141447379989,84.16865607000364,53461.890569760006 2024-10-24,18:50:47.000,298,11024627,14205,0,1729795846,12978.053875349993,84.21095084999979,53461.89755688 2024-10-24,18:50:48.000,298,11024603,14205,0,1729795847,12977.946094389998,84.09111564000341,53461.820698560005 2024-10-24,18:50:49.000,298,11024753,14645,0,1729795848,12977.818104500002,84.01357521000318,53461.91153112001 2024-10-24,18:50:50.000,298,11024606,14365,0,1729795849,12977.750741399992,84.01357521000318,53461.904544 2024-10-24,18:50:51.000,298,11024654,14245,0,1729795850,12977.663169369996,84.01357521000318,53461.88358264001 2024-10-24,18:50:52.000,298,11024619,14245,0,1729795851,12977.43413483,83.93603478000296,53461.939479600005 2024-10-24,18:50:53.000,298,11024781,14645,0,1729795852,12977.34656279999,83.8161995699993,53461.904544 2024-10-24,18:50:54.000,298,11024723,14205,0,1729795853,12977.17141874,83.80210131000058,53461.93249248001 2024-10-24,18:50:55.000,298,11024643,14365,0,1729795854,12977.06363777999,83.80915043999994,53461.93249248001 2024-10-24,18:50:56.000,298,11024722,14525,0,1729795855,12976.908702649998,83.85849435000273,53461.820698560005 2024-10-24,18:50:57.000,298,11024691,14565,0,1729795856,12976.773976449993,83.8161995699993,53461.81371144001 2024-10-24,18:50:58.000,298,11024648,14525,0,1729795857,12976.625777629997,83.7809539200025,53461.771788720005 2024-10-24,18:50:59.000,298,11024682,14245,0,1729795858,12976.531469289992,83.78800305000186,53461.79275008001 2024-10-24,18:51:00.000,298,11024650,14885,0,1729795859,12976.416952020001,83.76685566000378,53461.68794328 2024-10-24,18:51:01.000,298,11024594,14205,0,1729795860,12976.288962129991,83.82324869999866,53461.63204632 2024-10-24,18:51:02.000,298,11024661,14685,0,1729795861,12976.17444486,83.79505218000122,53461.62505920001 2024-10-24,18:51:03.000,298,11024733,14285,0,1729795862,12976.12729068999,83.83734696000465,53461.56916224 2024-10-24,18:51:04.000,298,11024687,14125,0,1729795863,12976.04645496999,83.83029782999802,53461.47134256 2024-10-24,18:51:05.000,298,11024722,14445,0,1729795864,12975.837629359994,83.83029782999802,53461.5901236 2024-10-24,18:51:06.000,298,11024723,14445,0,1729795865,12975.851101979999,83.89373999999953,53461.47134256 2024-10-24,18:51:07.000,298,11024558,14485,0,1729795866,12975.723112089989,83.92193652000424,53461.4503812 2024-10-24,18:51:08.000,298,11024574,14405,0,1729795867,12975.655748989993,83.90783825999824,53461.40845848001 2024-10-24,18:51:09.000,298,11024603,14365,0,1729795868,12975.507550169998,83.95718217000103,53461.44339408 2024-10-24,18:51:10.000,298,11024638,14485,0,1729795869,12975.413241829992,83.99242781999783,53461.35954864001 2024-10-24,18:51:11.000,298,11024762,14325,0,1729795870,12975.413241829992,83.99947695000446,53461.17788352 2024-10-24,18:51:12.000,298,11024692,14245,0,1729795871,12975.258306700001,84.00652608000382,53461.16390928001 2024-10-24,18:51:13.000,298,11024705,14685,0,1729795872,12975.11684419,84.14045954999892,53461.08006384 2024-10-24,18:51:14.000,298,11024751,14445,0,1729795873,12975.00906322999,84.15455781000492,53460.98923128 2024-10-24,18:51:15.000,298,11024676,14565,0,1729795874,12974.97538168,84.26029476000258,53461.07307672001 2024-10-24,18:51:16.000,298,11024771,14485,0,1729795875,12974.860864409995,84.31668780000473,53461.052115360006 2024-10-24,18:51:17.000,298,11024643,14405,0,1729795876,12974.800237619995,84.32373693000409,53461.031154000004 2024-10-24,18:51:18.000,298,11024741,14245,0,1729795877,12974.73287452,84.41537562000303,53460.96826992 2024-10-24,18:51:19.000,298,11024693,14445,0,1729795878,12974.631829869999,84.5211125700007,53460.8914116 2024-10-24,18:51:20.000,298,11024587,14365,0,1729795879,12974.497103669994,84.4717686599979,53460.8914116 2024-10-24,18:51:21.000,298,11024613,14565,0,1729795880,12974.416267949993,84.50701431000198,53460.84948888 2024-10-24,18:51:22.000,298,11024582,14285,0,1729795881,12974.443213189988,84.62684951999836,53460.835514640006 2024-10-24,18:51:23.000,298,11024792,14245,0,1729795882,12974.328695919998,84.64094778000435,53460.73070784 2024-10-24,18:51:24.000,298,11024666,14525,0,1729795883,12974.274805439993,84.63389864999772,53460.75865632001 2024-10-24,18:51:25.000,298,11024626,14605,0,1729795884,12974.227651269997,84.78897950999817,53460.66083664001 2024-10-24,18:51:26.000,298,11024843,14445,0,1729795885,12974.187233409997,84.7325864700033,53460.66083664001 2024-10-24,18:51:27.000,298,11024613,14365,0,1729795886,12974.180497100002,84.71848821000458,53460.549042720006 2024-10-24,18:51:28.000,298,11024558,14285,0,1729795887,12974.140079240002,84.7678321200001,53460.500132880006 2024-10-24,18:51:29.000,298,11024848,14405,0,1729795888,12974.086188759997,84.70438994999859,53460.59096544001 2024-10-24,18:51:30.000,298,11024765,14645,0,1729795889,12974.099661380002,84.64094778000435,53460.45821016 2024-10-24,18:51:31.000,298,11024680,14205,0,1729795890,12974.153551859992,84.67619343000115,53460.4372488 2024-10-24,18:51:32.000,298,11024687,14285,0,1729795891,12974.153551859992,84.66914430000179,53460.40231320001 2024-10-24,18:51:33.000,298,11024694,14365,0,1729795892,12974.133342929992,84.57045648000349,53460.360390480004 2024-10-24,18:51:34.000,298,11024652,14445,0,1729795893,12974.207442339997,84.57750561000285,53460.3673776 2024-10-24,18:51:35.000,298,11024669,14325,0,1729795894,12974.160288170002,84.46471952999855,53460.25558368001 2024-10-24,18:51:36.000,298,11024632,14205,0,1729795895,12974.187233409997,84.4858669200039,53460.29051928 2024-10-24,18:51:37.000,298,11024770,14485,0,1729795896,12974.247860199997,84.40127736000431,53460.30449352001 2024-10-24,18:51:38.000,298,11024669,14245,0,1729795897,12974.187233409997,84.44357214000047,53460.24160944 2024-10-24,18:51:39.000,298,11024637,14405,0,1729795898,12974.268069129997,84.39422822999768,53460.381351840006 2024-10-24,18:51:40.000,298,11024650,14285,0,1729795899,12974.261332820002,84.32373693000409,53460.25558368001 2024-10-24,18:51:41.000,298,11024727,14325,0,1729795900,12974.187233409997,84.3096386699981,53460.311480640004 2024-10-24,18:51:42.000,298,11024576,14365,0,1729795901,12974.187233409997,84.31668780000473,53460.24160944 2024-10-24,18:51:43.000,298,11024640,14645,0,1729795902,12974.220914960002,84.30258953999873,53460.262570800005 2024-10-24,18:51:44.000,298,11024693,14365,0,1729795903,12974.220914960002,84.3378351900028,53460.20667384001 2024-10-24,18:51:45.000,298,11024815,14445,0,1729795904,12974.187233409997,84.34488432000217,53460.25558368001 2024-10-24,18:51:46.000,298,11024597,14285,0,1729795905,12974.207442339997,84.35193345000152,53460.30449352001 2024-10-24,18:51:47.000,298,11024580,14605,0,1729795906,12974.295014369993,84.28849128000002,53460.2276352 2024-10-24,18:51:48.000,298,11024578,14445,0,1729795907,12974.200706030002,84.35193345000152,53460.13680264001 2024-10-24,18:51:49.000,298,11024708,14405,0,1729795908,12974.207442339997,84.28849128000002,53460.12981552 2024-10-24,18:51:50.000,298,11024684,14765,0,1729795909,12974.247860199997,84.31668780000473,53460.22064808 2024-10-24,18:51:51.000,298,11024724,14405,0,1729795910,12974.254596509993,84.28849128000002,53460.13680264001 2024-10-24,18:51:52.000,298,11024726,14445,0,1729795911,12974.274805439993,84.29554040999938,53460.12981552 2024-10-24,18:51:53.000,298,11024645,14645,0,1729795912,12974.328695919998,84.2743930200013,53460.13680264001 2024-10-24,18:51:54.000,298,11024660,14445,0,1729795913,12974.335432229993,84.18275433000235,53460.13680264001 2024-10-24,18:51:55.000,298,11024650,14285,0,1729795914,12974.315223299993,84.25324563000322,53460.094879920005 2024-10-24,18:51:56.000,298,11024586,14365,0,1729795915,12974.402795329988,84.21799997999915,53460.13680264001 2024-10-24,18:51:57.000,298,11024731,14445,0,1729795916,12974.463422119989,84.21799997999915,53460.143789760004 2024-10-24,18:51:58.000,298,11024584,14445,0,1729795917,12974.476894739993,84.22504910999851,53460.17173824 2024-10-24,18:51:59.000,298,11024547,14405,0,1729795918,12974.537521529994,84.25324563000322,53460.05994432 2024-10-24,18:52:00.000,298,11024568,14445,0,1729795919,12974.591412009999,84.21095084999979,53460.10186704 2024-10-24,18:52:01.000,298,11024620,14565,0,1729795920,12974.699192969994,84.2391473700045,53460.07391856 2024-10-24,18:52:02.000,298,11024683,14525,0,1729795921,12974.74634713999,84.21095084999979,53460.08090568 2024-10-24,18:52:03.000,298,11024631,14565,0,1729795922,12974.88780964999,84.24619650000386,53460.13680264001 2024-10-24,18:52:04.000,298,11024723,14325,0,1729795923,12974.90801857999,84.23209823999787,53460.11584128001 2024-10-24,18:52:05.000,298,11024638,14525,0,1729795924,12974.97538168,84.38717909999832,53460.18571248001 2024-10-24,18:52:06.000,298,11024685,14645,0,1729795925,12975.150525739991,84.32373693000409,53460.213660960006 2024-10-24,18:52:07.000,298,11024812,14405,0,1729795926,12975.244834079997,84.32373693000409,53460.143789760004 2024-10-24,18:52:08.000,298,11024740,14565,0,1729795927,12975.325669799997,84.26734389000194,53460.17173824 2024-10-24,18:52:09.000,298,11024720,14445,0,1729795928,12975.453659689992,84.2743930200013,53460.2276352 2024-10-24,18:52:10.000,298,11024694,14405,0,1729795929,12975.527759099998,84.28849128000002,53460.24160944 2024-10-24,18:52:11.000,298,11024705,14445,0,1729795930,12975.642276369988,84.18980346000171,53460.27654504 2024-10-24,18:52:12.000,298,11024709,14565,0,1729795931,12975.702903159989,84.23209823999787,53460.33942912 2024-10-24,18:52:13.000,298,11024698,14565,0,1729795932,12975.756793639994,84.09111564000341,53460.28353216001 2024-10-24,18:52:14.000,298,11024660,14405,0,1729795933,12975.777002569994,84.13341041999956,53460.44423592 2024-10-24,18:52:15.000,298,11024760,14245,0,1729795934,12975.810684119999,84.05586998999934,53460.35340336001 2024-10-24,18:52:16.000,298,11024694,14605,0,1729795935,12975.89151984,84.02062434000254,53460.4372488 2024-10-24,18:52:17.000,298,11024760,14565,0,1729795936,12975.89151984,83.90078912999888,53460.40231320001 2024-10-24,18:52:18.000,298,11024771,14285,0,1729795937,12975.938674009994,83.85849435000273,53460.500132880006 2024-10-24,18:52:19.000,298,11024778,14565,0,1729795938,12975.958882939995,83.77390479000314,53460.549042720006 2024-10-24,18:52:20.000,298,11024656,14205,0,1729795939,12975.92520138999,83.64702045000013,53460.528081360004 2024-10-24,18:52:21.000,298,11024700,14445,0,1729795940,12975.92520138999,83.63292219000141,53460.6119268 2024-10-24,18:52:22.000,298,11024692,14605,0,1729795941,12975.89151984,83.52718524000375,53460.63288816 2024-10-24,18:52:23.000,298,11024691,14405,0,1729795942,12975.898256149994,83.52013611000439,53460.63987528001 2024-10-24,18:52:24.000,298,11024718,14405,0,1729795943,12975.878047219994,83.55538176000118,53460.695772240004 2024-10-24,18:52:25.000,298,11024684,14445,0,1729795944,12975.898256149994,83.49193958999967,53460.62590104 2024-10-24,18:52:26.000,298,11024733,14245,0,1729795945,12975.851101979999,83.4214482899988,53460.667823760006 2024-10-24,18:52:27.000,298,11024720,14365,0,1729795946,12975.790475189999,83.35800612000457,53460.70275936 2024-10-24,18:52:28.000,298,11024692,14765,0,1729795947,12975.709639469998,83.40030090000073,53460.73070784 2024-10-24,18:52:29.000,298,11024680,14245,0,1729795948,12975.649012679998,83.41439915999945,53460.765643440005 2024-10-24,18:52:30.000,298,11024712,14485,0,1729795949,12975.595122199993,83.3721043800033,53460.78660480001 2024-10-24,18:52:31.000,298,11024717,14845,0,1729795950,12975.601858509988,83.32980959999986,53460.70275936 2024-10-24,18:52:32.000,298,11024729,14725,0,1729795951,12975.581649579988,83.28046569000435,53460.72372072 2024-10-24,18:52:33.000,298,11024640,14525,0,1729795952,12975.527759099998,83.23817091000092,53460.77263056 2024-10-24,18:52:34.000,298,11024667,14325,0,1729795953,12975.467132309997,83.16767961000005,53460.77961768 2024-10-24,18:52:35.000,298,11024741,14285,0,1729795954,12975.494077549993,83.16063048000069,53460.72372072 2024-10-24,18:52:36.000,298,11024714,14605,0,1729795955,12975.460396000002,83.1253848300039,53460.68878512001 2024-10-24,18:52:37.000,298,11024620,14605,0,1729795956,12975.406505519997,83.04784440000367,53460.7516692 2024-10-24,18:52:38.000,298,11024699,14245,0,1729795957,12975.372823969992,83.01964787999896,53460.73070784 2024-10-24,18:52:39.000,298,11024689,14645,0,1729795958,12975.366087659997,82.96325484000408,53460.68878512001 2024-10-24,18:52:40.000,298,11024688,14485,0,1729795959,12975.332406109992,82.94210744999873,53460.66083664001 2024-10-24,18:52:41.000,298,11024703,14485,0,1729795960,12975.291988249992,82.89981267000258,53460.70275936 2024-10-24,18:52:42.000,298,11024667,14525,0,1729795961,12975.244834079997,82.79407572000491,53460.73070784 2024-10-24,18:52:43.000,298,11024703,14645,0,1729795962,12975.184207289996,82.7658792000002,53460.70275936 2024-10-24,18:52:44.000,298,11024610,14285,0,1729795963,12975.123580499996,82.72358442000404,53460.70974648001 2024-10-24,18:52:45.000,298,11024674,14405,0,1729795964,12975.103371569996,82.68833876999997,53460.65384952 2024-10-24,18:52:46.000,298,11024663,14405,0,1729795965,12974.99559061,82.70243702999869,53460.65384952 2024-10-24,18:52:47.000,298,11024706,14205,0,1729795966,12974.89454596,82.68833876999997,53460.646862400004 2024-10-24,18:52:48.000,298,11024748,14685,0,1729795967,12974.79350131,82.68833876999997,53460.60493968 2024-10-24,18:52:49.000,298,11024667,14605,0,1729795968,12974.719401899994,82.65309312000318,53460.57000408001 2024-10-24,18:52:50.000,298,11024708,14605,0,1729795969,12974.652038799999,82.63194572999782,53460.62590104 2024-10-24,18:52:51.000,298,11024699,14365,0,1729795970,12974.530785219999,82.58965095000167,53460.58397832 2024-10-24,18:52:52.000,298,11024679,14485,0,1729795971,12974.375850089993,82.60374921000039,53460.479171520004 2024-10-24,18:52:53.000,298,11024753,14485,0,1729795972,12974.254596509993,82.58965095000167,53460.528081360004 2024-10-24,18:52:54.000,298,11024639,14525,0,1729795973,12974.153551859992,82.54030703999888,53460.53506848 2024-10-24,18:52:55.000,298,11024655,14365,0,1729795974,12974.086188759997,82.483914000004,53460.40930032 2024-10-24,18:52:56.000,298,11024726,14645,0,1729795975,12973.924517319996,82.50506139000208,53460.430261680005 2024-10-24,18:52:57.000,298,11024739,14405,0,1729795976,12973.81000004999,82.4557174799993,53460.34641624 2024-10-24,18:52:58.000,298,11024673,14525,0,1729795977,12973.65506492,82.4204718300025,53460.332442000006 2024-10-24,18:52:59.000,298,11024656,14605,0,1729795978,12973.52707502999,82.39227530999779,53460.30449352001 2024-10-24,18:53:00.000,298,11024656,14325,0,1729795979,12973.412557759999,82.40637357000378,53460.262570800005 2024-10-24,18:53:01.000,298,11024713,14205,0,1729795980,12973.291304179998,82.39227530999779,53460.23462232001 2024-10-24,18:53:02.000,298,11024737,14445,0,1729795981,12973.210468459998,82.38522617999843,53460.213660960006 2024-10-24,18:53:03.000,298,11024744,14405,0,1729795982,12973.015115469992,82.37112791999971,53460.12981552 2024-10-24,18:53:04.000,298,11024672,14565,0,1729795983,12972.860180340002,82.39932444000442,53460.11584128001 2024-10-24,18:53:05.000,298,11024737,14485,0,1729795984,12972.738926760001,82.44161922000058,53460.11584128001 2024-10-24,18:53:06.000,298,11024727,14765,0,1729795985,12972.63788211,82.49801226000272,53460.045970080006 2024-10-24,18:53:07.000,298,11024687,14445,0,1729795986,12972.50989221999,82.53325790999952,53460.08090568 2024-10-24,18:53:08.000,298,11024661,14565,0,1729795987,12972.37516602,82.56850356000359,53459.997060240006 2024-10-24,18:53:09.000,298,11024684,14445,0,1729795988,12972.28759398999,82.56145443000423,53459.96212464 2024-10-24,18:53:10.000,298,11024674,14285,0,1729795989,12972.152867789999,82.65309312000318,53459.8433436 2024-10-24,18:53:11.000,298,11024717,14725,0,1729795990,12972.132658859999,82.7306335500034,53459.878279200006 2024-10-24,18:53:12.000,298,11024702,14445,0,1729795991,12972.105713619989,82.75178094000148,53459.7734724 2024-10-24,18:53:13.000,298,11024702,14445,0,1729795992,12972.072032069998,82.79407572000491,53459.80142088001 2024-10-24,18:53:14.000,298,11024629,14525,0,1729795993,12972.112449929999,82.82932137000171,53459.73154968001 2024-10-24,18:53:15.000,298,11024654,14365,0,1729795994,12972.085504689989,82.97030397000344,53459.68263984001 2024-10-24,18:53:16.000,298,11024572,14685,0,1729795995,12972.092240999998,82.89981267000258,53459.60578152 2024-10-24,18:53:17.000,298,11024704,14365,0,1729795996,12972.119186239994,82.97030397000344,53459.591807280005 2024-10-24,18:53:18.000,298,11024737,14605,0,1729795997,12972.213494579999,82.98440223000216,53459.591807280005 2024-10-24,18:53:19.000,298,11024628,14285,0,1729795998,12972.220230889994,83.06899179000175,53459.51494896001 2024-10-24,18:53:20.000,298,11024706,14405,0,1729795999,12972.30780291999,83.10423743999854,53459.57084592 2024-10-24,18:53:21.000,298,11024737,14205,0,1729796000,12972.35495709,83.14653222000197,53459.56385880001 2024-10-24,18:53:22.000,298,11024736,14205,0,1729796001,12972.43579281,83.16767961000005,53459.521936080004 2024-10-24,18:53:23.000,298,11024663,14285,0,1729796002,12972.563782699995,83.23112178000156,53459.591807280005 2024-10-24,18:53:24.000,298,11024789,14485,0,1729796003,12972.583991629996,83.28046569000435,53459.64770424 2024-10-24,18:53:25.000,298,11024687,14565,0,1729796004,12972.671563659991,83.33685872999922,53459.67565272 2024-10-24,18:53:26.000,298,11024716,14365,0,1729796005,12972.671563659991,83.3721043800033,53459.55687168 2024-10-24,18:53:27.000,298,11024699,14445,0,1729796006,12972.833235099992,83.4214482899988,53459.58482016001 2024-10-24,18:53:28.000,298,11024678,14165,0,1729796007,12972.819762480001,83.33685872999922,53459.661678480006 2024-10-24,18:53:29.000,298,11024695,14445,0,1729796008,12972.920807130002,83.37915351000265,53459.58482016001 2024-10-24,18:53:30.000,298,11024699,14205,0,1729796009,12972.947752369997,83.4214482899988,53459.60578152 2024-10-24,18:53:31.000,298,11024673,14285,0,1729796010,12973.008379159997,83.3721043800033,53459.69661408 2024-10-24,18:53:32.000,298,11024663,14445,0,1729796011,12973.203732149988,83.35095698999794,53459.689626960004 2024-10-24,18:53:33.000,298,11024720,14325,0,1729796012,12973.102687500003,83.33685872999922,53459.661678480006 2024-10-24,18:53:34.000,298,11024669,14405,0,1729796013,12973.237413699993,83.31571134000114,53459.65469136001 2024-10-24,18:53:35.000,298,11024676,14565,0,1729796014,12973.291304179998,83.3227604700005,53459.72456256 2024-10-24,18:53:36.000,298,11024655,14365,0,1729796015,12973.399085139994,83.2240726500022,53459.74552392 2024-10-24,18:53:37.000,298,11024627,14205,0,1729796016,12973.372139899999,83.19587613000476,53459.78744664 2024-10-24,18:53:38.000,298,11024772,14405,0,1729796017,12973.47318455,83.13948309000261,53459.70360120001 2024-10-24,18:53:39.000,298,11024645,14365,0,1729796018,12973.540547649995,83.13243396000325,53459.75251104001 2024-10-24,18:53:40.000,298,11024612,14405,0,1729796019,12973.60791074999,83.15358135000133,53459.75251104001 2024-10-24,18:53:41.000,298,11024693,14285,0,1729796020,12973.722428019995,83.09718830999918,53459.808408000004 2024-10-24,18:53:42.000,298,11024563,14325,0,1729796021,12973.81000004999,82.9773531000028,53459.829369360006 2024-10-24,18:53:43.000,298,11024724,14525,0,1729796022,12973.890835769991,83.04784440000367,53459.808408000004 2024-10-24,18:53:44.000,298,11024624,14525,0,1729796023,12973.944726249996,83.05489353000303,53459.93417616 2024-10-24,18:53:45.000,298,11024700,14325,0,1729796024,12974.039034590001,83.02669700999832,53460.08789280001 2024-10-24,18:53:46.000,298,11024704,14485,0,1729796025,12974.106397689997,83.01964787999896,53460.10186704 2024-10-24,18:53:47.000,298,11024639,14565,0,1729796026,12974.241123890002,83.06899179000175,53459.93417616 2024-10-24,18:53:48.000,298,11024718,14365,0,1729796027,12974.308486989998,82.9773531000028,53460.06693144001 2024-10-24,18:53:49.000,298,11024729,14485,0,1729796028,12974.382586399988,83.02669700999832,53460.10186704 2024-10-24,18:53:50.000,298,11024688,14605,0,1729796029,12974.429740569998,83.06194266000239,53460.17872536 2024-10-24,18:53:51.000,298,11024765,14565,0,1729796030,12974.611620939999,83.06194266000239,53460.2276352 2024-10-24,18:53:52.000,298,11024628,14365,0,1729796031,12974.631829869999,83.09718830999918,53460.23462232001 2024-10-24,18:53:53.000,298,11024653,14165,0,1729796032,12974.75308345,83.05489353000303,53460.17872536 2024-10-24,18:53:54.000,298,11024736,14565,0,1729796033,12974.81371024,83.09013917999982,53460.18571248001 2024-10-24,18:53:55.000,298,11024693,14445,0,1729796034,12974.92822750999,83.02669700999832,53460.17872536 2024-10-24,18:53:56.000,298,11024673,14605,0,1729796035,12975.02927215999,83.03374613999767,53460.24160944 2024-10-24,18:53:57.000,298,11024729,14485,0,1729796036,12975.170734669991,83.04079527000431,53460.34641624 2024-10-24,18:53:58.000,298,11024672,14605,0,1729796037,12975.251570389992,82.99145136000152,53460.32545488001 2024-10-24,18:53:59.000,298,11024703,14485,0,1729796038,12975.359351350002,83.00554962000024,53460.31846776 2024-10-24,18:54:00.000,298,11024743,14565,0,1729796039,12975.352615039992,82.99145136000152,53460.42327456001 2024-10-24,18:54:01.000,298,11024741,14605,0,1729796040,12975.446923379997,82.94915657999809,53460.48615864 2024-10-24,18:54:02.000,298,11024706,14325,0,1729796041,12975.534495409993,82.95620571000472,53460.56301696 2024-10-24,18:54:03.000,298,11024754,14685,0,1729796042,12975.574913269993,82.97030397000344,53460.6119268 2024-10-24,18:54:04.000,298,11024660,14565,0,1729796043,12975.595122199993,82.9139109300013,53460.66083664001 2024-10-24,18:54:05.000,298,11024719,14245,0,1729796044,12975.601858509988,82.85751788999914,53460.65384952 2024-10-24,18:54:06.000,298,11024686,14365,0,1729796045,12975.675957919993,82.81522311000299,53460.68878512001 2024-10-24,18:54:07.000,298,11024714,14405,0,1729796046,12975.669221609998,82.79407572000491,53460.80756616001 2024-10-24,18:54:08.000,298,11024766,13885,0,1729796047,12975.716375779994,82.75883007000084,53460.87743736001 2024-10-24,18:54:09.000,298,11024671,14525,0,1729796048,12975.736584709994,82.7658792000002,53460.91237296 2024-10-24,18:54:10.000,298,11024691,14565,0,1729796049,12975.790475189999,82.72358442000404,53460.89839872 2024-10-24,18:54:11.000,298,11024691,14485,0,1729796050,12975.763529949989,82.70243702999869,53460.85647600001 2024-10-24,18:54:12.000,298,11024769,14525,0,1729796051,12975.783738879989,82.57555269000295,53460.92634720001 2024-10-24,18:54:13.000,298,11024746,14405,0,1729796052,12975.810684119999,82.66014225000254,53460.98923128 2024-10-24,18:54:14.000,298,11024611,14365,0,1729796053,12975.851101979999,82.56850356000359,53460.94730856 2024-10-24,18:54:15.000,298,11024744,14645,0,1729796054,12975.88478352999,82.54030703999888,53461.02416688001 2024-10-24,18:54:16.000,298,11024796,14605,0,1729796055,12975.94541031999,82.5191596500008,53461.052115360006 2024-10-24,18:54:17.000,298,11024682,14405,0,1729796056,12975.94541031999,82.47686487000465,53461.08006384 2024-10-24,18:54:18.000,298,11024669,14525,0,1729796057,12975.958882939995,82.43457009000122,53461.08006384 2024-10-24,18:54:19.000,298,11024614,14085,0,1729796058,12975.979091869995,82.41342270000314,53461.03814112 2024-10-24,18:54:20.000,298,11024736,14285,0,1729796059,12975.958882939995,82.42752096000186,53461.09403808001 2024-10-24,18:54:21.000,298,11024640,14645,0,1729796060,12975.95214663,82.28653836000012,53461.170896400006 2024-10-24,18:54:22.000,298,11024709,14725,0,1729796061,12975.94541031999,82.2724401000014,53461.24076760001 2024-10-24,18:54:23.000,298,11024651,14565,0,1729796062,12975.95214663,82.25129271000333,53461.219806240006 2024-10-24,18:54:24.000,298,11024724,14565,0,1729796063,12975.9319377,82.24424358000397,53461.22679336 2024-10-24,18:54:25.000,298,11024739,14525,0,1729796064,12975.95214663,82.23014531999797,53461.2757032 2024-10-24,18:54:26.000,298,11024623,14365,0,1729796065,12976.00603710999,82.15965402000438,53461.17788352 2024-10-24,18:54:27.000,298,11024647,14485,0,1729796066,12975.94541031999,82.12440837000031,53461.23378048 2024-10-24,18:54:28.000,298,11024829,14645,0,1729796067,12975.958882939995,82.08916272000351,53461.17788352 2024-10-24,18:54:29.000,298,11024646,14365,0,1729796068,12975.92520138999,82.11031011000159,53461.25474184 2024-10-24,18:54:30.000,298,11024741,14565,0,1729796069,12975.810684119999,82.03981881000072,53461.29666456 2024-10-24,18:54:31.000,298,11024578,14525,0,1729796070,12975.750057329999,81.97637663999922,53461.30365168 2024-10-24,18:54:32.000,298,11024679,14725,0,1729796071,12975.770266259999,82.00457316000393,53461.32461304 2024-10-24,18:54:33.000,298,11024699,14685,0,1729796072,12975.642276369988,81.96932750999986,53461.366535760004 2024-10-24,18:54:34.000,298,11024766,14045,0,1729796073,12975.635540059993,81.90588533999835,53461.28269032 2024-10-24,18:54:35.000,298,11024770,14285,0,1729796074,12975.568176959998,81.87768882000091,53461.26172896001 2024-10-24,18:54:36.000,298,11024714,14285,0,1729796075,12975.568176959998,81.76490274000389,53461.338587280006 2024-10-24,18:54:37.000,298,11024654,14445,0,1729796076,12975.527759099998,81.73670621999918,53461.35256152 2024-10-24,18:54:38.000,298,11024655,14565,0,1729796077,12975.433450759992,81.67326404999767,53461.35954864001 2024-10-24,18:54:39.000,298,11024724,14605,0,1729796078,12975.393032899992,81.6168710100028,53461.26172896001 2024-10-24,18:54:40.000,298,11024766,14845,0,1729796079,12975.312197179992,81.54637971000193,53461.19185776001 2024-10-24,18:54:41.000,298,11024725,14525,0,1729796080,12975.298724560002,81.48998666999978,53461.21281912001 2024-10-24,18:54:42.000,298,11024651,14445,0,1729796081,12975.238097770001,81.45474102000298,53461.19185776001 2024-10-24,18:54:43.000,298,11024706,14485,0,1729796082,12975.150525739991,81.38424972000212,53461.170896400006 2024-10-24,18:54:44.000,298,11024719,14405,0,1729796083,12975.110107879991,81.29261103000317,53461.12198656001 2024-10-24,18:54:45.000,298,11024694,14405,0,1729796084,12974.99559061,81.24326712000038,53461.15692216 2024-10-24,18:54:46.000,298,11024715,14365,0,1729796085,12974.98885429999,81.13753017000272,53461.17788352 2024-10-24,18:54:47.000,298,11024730,14245,0,1729796086,12974.89454596,81.17982494999887,53461.12897368 2024-10-24,18:54:48.000,298,11024788,14565,0,1729796087,12974.860864409995,81.17982494999887,53461.219806240006 2024-10-24,18:54:49.000,298,11024768,14565,0,1729796088,12974.8541281,81.123431910004,53461.198844880004 2024-10-24,18:54:50.000,298,11024715,14445,0,1729796089,12974.82718285999,81.13753017000272,53461.26172896001 2024-10-24,18:54:51.000,298,11024645,14405,0,1729796090,12974.76655606999,81.10228451999865,53461.17788352 2024-10-24,18:54:52.000,298,11024717,14365,0,1729796091,12974.80697392999,81.0599897400025,53461.198844880004 2024-10-24,18:54:53.000,298,11024697,14725,0,1729796092,12974.76655606999,81.03179321999778,53461.18487064 2024-10-24,18:54:54.000,298,11024689,14285,0,1729796093,12974.72613820999,81.04589148000377,53461.25474184 2024-10-24,18:54:55.000,298,11024718,14565,0,1729796094,12974.71266559,81.01769495999906,53461.25474184 2024-10-24,18:54:56.000,298,11024658,14565,0,1729796095,12974.652038799999,81.03179321999778,53461.31063880001 2024-10-24,18:54:57.000,298,11024713,14205,0,1729796096,12974.62509355999,80.97540018000291,53461.25474184 2024-10-24,18:54:58.000,298,11024696,14565,0,1729796097,12974.537521529994,80.95425279000483,53461.39448424 2024-10-24,18:54:59.000,298,11024690,14485,0,1729796098,12974.60488462999,80.97540018000291,53461.28269032 2024-10-24,18:55:00.000,298,11024715,14445,0,1729796099,12974.571203079999,80.95425279000483,53461.33160016001 2024-10-24,18:55:01.000,298,11024669,14525,0,1729796100,12974.550994149999,80.97540018000291,53461.25474184 2024-10-24,18:55:02.000,298,11024673,14485,0,1729796101,12974.449949499998,80.93310539999948,53461.23378048 2024-10-24,18:55:03.000,298,11024712,14525,0,1729796102,12974.382586399988,80.84146671000053,53461.2757032 2024-10-24,18:55:04.000,298,11024731,14445,0,1729796103,12974.342168540003,80.82736845000181,53461.198844880004 2024-10-24,18:55:05.000,298,11024711,14605,0,1729796104,12974.328695919998,80.83441758000117,53461.170896400006 2024-10-24,18:55:06.000,298,11024709,14445,0,1729796105,12974.214178649992,80.7639262800003,53461.149935040004 2024-10-24,18:55:07.000,298,11024656,14485,0,1729796106,12974.126606619997,80.74982802000159,53461.19185776001 2024-10-24,18:55:08.000,298,11024736,14445,0,1729796107,12974.126606619997,80.72868063000351,53461.14294792001 2024-10-24,18:55:09.000,298,11024716,14725,0,1729796108,12974.005353039996,80.64409107000392,53461.08006384 2024-10-24,18:55:10.000,298,11024691,14565,0,1729796109,12973.998616730001,80.69343497999944,53461.12897368 2024-10-24,18:55:11.000,298,11024688,14725,0,1729796110,12973.971671489991,80.59474716000113,53461.149935040004 2024-10-24,18:55:12.000,298,11024683,14285,0,1729796111,12973.991880419992,80.65818933000264,53461.12897368 2024-10-24,18:55:13.000,298,11024710,14765,0,1729796112,12973.951462559991,80.6017962900005,53461.101025200005 2024-10-24,18:55:14.000,298,11024680,14365,0,1729796113,12973.985144109996,80.53835411999898,53461.12897368 2024-10-24,18:55:15.000,298,11024695,14325,0,1729796114,12973.978407800001,80.54540324999834,53461.1359608 2024-10-24,18:55:16.000,298,11024662,14325,0,1729796115,12973.951462559991,80.5524523799977,53461.149935040004 2024-10-24,18:55:17.000,298,11024663,14525,0,1729796116,12974.032298279992,80.53835411999898,53461.170896400006 2024-10-24,18:55:18.000,298,11024782,14485,0,1729796117,12974.126606619997,80.49605934000283,53461.149935040004 2024-10-24,18:55:19.000,298,11024604,14725,0,1729796118,12974.220914960002,80.51015760000155,53461.17788352 2024-10-24,18:55:20.000,298,11024713,14485,0,1729796119,12974.247860199997,80.5665506400037,53461.18487064 2024-10-24,18:55:21.000,298,11024744,14285,0,1729796120,12974.342168540003,80.48901021000347,53461.29666456 2024-10-24,18:55:22.000,298,11024718,14365,0,1729796121,12974.409531639998,80.48196108000411,53461.24775472 2024-10-24,18:55:23.000,298,11024712,14565,0,1729796122,12974.490367359998,80.46081368999876,53461.28967744001 2024-10-24,18:55:24.000,298,11024689,14605,0,1729796123,12974.62509355999,80.4537645599994,53461.198844880004 2024-10-24,18:55:25.000,298,11024678,14565,0,1729796124,12974.672247729999,80.40442065000389,53461.205832 2024-10-24,18:55:26.000,298,11024590,14165,0,1729796125,12974.77329238,80.43261717000132,53461.25474184 2024-10-24,18:55:27.000,298,11024715,14525,0,1729796126,12974.860864409995,80.3550767400011,53461.33160016001 2024-10-24,18:55:28.000,298,11024611,14525,0,1729796127,12974.901282269995,80.43261717000132,53461.37352288 2024-10-24,18:55:29.000,298,11024712,14405,0,1729796128,12974.941700129995,80.34802761000174,53461.40845848001 2024-10-24,18:55:30.000,298,11024706,14405,0,1729796129,12975.002326919996,80.36212587000045,53461.485316800005 2024-10-24,18:55:31.000,298,11024742,14605,0,1729796130,12975.022535849996,80.34802761000174,53461.4503812 2024-10-24,18:55:32.000,298,11024720,14245,0,1729796131,12975.083162639996,80.29868369999895,53461.54121376 2024-10-24,18:55:33.000,298,11024776,14285,0,1729796132,12975.103371569996,80.27048718000151,53461.5202524 2024-10-24,18:55:34.000,298,11024716,14605,0,1729796133,12975.157262050001,80.26343805000215,53461.57614936001 2024-10-24,18:55:35.000,298,11024687,14285,0,1729796134,12975.211152529992,80.29163456999959,53461.63903344 2024-10-24,18:55:36.000,298,11024728,14165,0,1729796135,12975.291988249992,80.21409413999936,53461.59711072001 2024-10-24,18:55:37.000,298,11024765,14685,0,1729796136,12975.298724560002,80.22114326999872,53461.701917520004 2024-10-24,18:55:38.000,298,11024773,14645,0,1729796137,12975.359351350002,80.23524153000471,53461.76480160001 2024-10-24,18:55:39.000,298,11024606,14285,0,1729796138,12975.460396000002,80.24933979000343,53461.78576296 2024-10-24,18:55:40.000,298,11024753,14285,0,1729796139,12975.473868619993,80.15770110000449,53461.869608400004 2024-10-24,18:55:41.000,298,11024740,14565,0,1729796140,12975.554704339993,80.06606240999827,53461.94646672 2024-10-24,18:55:42.000,298,11024720,14445,0,1729796141,12975.655748989993,80.12245545000042,53461.96044096001 2024-10-24,18:55:43.000,298,11024708,14205,0,1729796142,12975.810684119999,80.08016067000426,53461.93249248001 2024-10-24,18:55:44.000,298,11024675,14325,0,1729796143,12975.851101979999,80.06606240999827,53461.98140232001 2024-10-24,18:55:45.000,298,11024658,14245,0,1729796144,12975.95214663,80.1083571900017,53462.107170480005 2024-10-24,18:55:46.000,298,11024672,14365,0,1729796145,12975.98582817999,80.09425893000298,53462.30280984 2024-10-24,18:55:47.000,298,11024703,14645,0,1729796146,12976.05319128,80.08016067000426,53462.30979696 2024-10-24,18:55:48.000,298,11024746,14365,0,1729796147,12976.140763309995,80.03081676000147,53462.33075832 2024-10-24,18:55:49.000,298,11024692,14725,0,1729796148,12976.282225819996,79.94622720000189,53462.28184848 2024-10-24,18:55:50.000,298,11024731,14525,0,1729796149,12976.349588919991,79.94622720000189,53462.30280984 2024-10-24,18:55:51.000,298,11024705,14325,0,1729796150,12976.477578810001,79.91803068000445,53462.38665528001 2024-10-24,18:55:52.000,298,11024753,14285,0,1729796151,12976.659459180002,79.93917807000253,53462.393642400006 2024-10-24,18:55:53.000,298,11024816,14565,0,1729796152,12976.767240139998,79.96737458999996,53462.43556512001 2024-10-24,18:55:54.000,298,11024662,14285,0,1729796153,12976.895230029993,79.8968832899991,53462.48447496001 2024-10-24,18:55:55.000,298,11024700,14565,0,1729796154,12977.009747299999,79.9603254600006,53462.54735904 2024-10-24,18:55:56.000,298,11024675,14365,0,1729796155,12977.097319329994,79.95327633000124,53462.72203704001 2024-10-24,18:55:57.000,298,11024650,14325,0,1729796156,12977.238781839995,79.94622720000189,53462.72203704001 2024-10-24,18:55:58.000,298,11024674,14685,0,1729796157,12977.319617559995,79.87573590000102,53462.68710144 2024-10-24,18:55:59.000,298,11024642,14325,0,1729796158,12977.45434376,79.82639198999823,53462.71504992 2024-10-24,18:56:00.000,298,11024685,14365,0,1729796159,12977.53517948,79.79114634000143,53462.79889536001 2024-10-24,18:56:01.000,298,11024721,14445,0,1729796160,12977.602542579996,79.76999895000336,53462.79889536001 2024-10-24,18:56:02.000,298,11024759,14885,0,1729796161,12977.696850920001,79.81229372999951,53462.84081808001 2024-10-24,18:56:03.000,298,11024658,14205,0,1729796162,12977.791159259992,79.748851559998,53462.95959912 2024-10-24,18:56:04.000,298,11024782,14365,0,1729796163,12977.865258669997,79.762949820004,53463.07139304 2024-10-24,18:56:05.000,298,11024632,14125,0,1729796164,12977.973039629993,79.67836026000441,53463.02947032 2024-10-24,18:56:06.000,298,11024623,14125,0,1729796165,12977.999984869988,79.70655678000185,53463.18318696001 2024-10-24,18:56:07.000,298,11024795,14485,0,1729796166,12978.080820589988,79.63606548000098,53463.232096800006 2024-10-24,18:56:08.000,298,11024728,14485,0,1729796167,12978.188601549999,79.59377070000482,53463.18318696001 2024-10-24,18:56:09.000,298,11024677,14565,0,1729796168,12978.249228339999,79.62196722000226,53463.281006640005 2024-10-24,18:56:10.000,298,11024746,14405,0,1729796169,12978.37048192,79.56557418000011,53463.38581344 2024-10-24,18:56:11.000,298,11024733,14245,0,1729796170,12978.538889669995,79.66426199999842,53463.378826320004 2024-10-24,18:56:12.000,298,11024547,14085,0,1729796171,12978.46479025999,79.43868984000437,53463.651324 2024-10-24,18:56:13.000,298,11024772,14245,0,1729796172,12978.47152657,79.43868984000437,53463.567478560006 2024-10-24,18:56:14.000,298,11025067,14125,0,1729796173,12978.4917355,79.45278810000309,53463.43472328 2024-10-24,18:56:15.000,298,11024877,13965,0,1729796174,12978.63319801,79.33295288999943,53463.56049144001 2024-10-24,18:56:16.000,298,11024685,13885,0,1729796175,12978.64667062999,79.35410028000479,53463.63734976001 2024-10-24,18:56:17.000,298,11024805,14085,0,1729796176,12978.767924209991,79.26951071999792,53463.70023384 2024-10-24,18:56:18.000,298,11024903,13925,0,1729796177,12978.808342069991,79.31180550000136,53463.651324 2024-10-24,18:56:19.000,298,11024649,13925,0,1729796178,12978.875705170001,79.18492115999834,53463.714208080004 2024-10-24,18:56:20.000,298,11024744,13685,0,1729796179,12978.976749820002,79.21311768000305,53463.59542704 2024-10-24,18:56:21.000,298,11024593,13965,0,1729796180,12979.192311739993,79.26951071999792,53463.81202776 2024-10-24,18:56:22.000,298,11024738,13565,0,1729796181,12979.044112919997,79.22721594000177,53463.72818232001 2024-10-24,18:56:23.000,298,11024737,13845,0,1729796182,12979.165366499998,79.1567246400009,53463.83997624 2024-10-24,18:56:24.000,298,11024763,13885,0,1729796183,12979.199048050003,79.13557725000283,53463.86792472 2024-10-24,18:56:25.000,298,11024830,13725,0,1729796184,12979.172102809993,79.27655985000456,53463.86792472 2024-10-24,18:56:26.000,298,11024725,13805,0,1729796185,12979.138421260002,79.26951071999792,53464.07753832 2024-10-24,18:56:27.000,298,11024640,13805,0,1729796186,12979.111476019993,79.17082289999962,53464.1054868 2024-10-24,18:56:28.000,298,11024803,14445,0,1729796187,12979.192311739993,79.17787202999898,53464.16138376001 2024-10-24,18:56:29.000,298,11024725,14565,0,1729796188,12978.929595649992,79.14967551000154,53464.09849968 2024-10-24,18:56:30.000,298,11024683,15165,0,1729796189,12978.808342069991,78.98049639000237,53463.92382168001 2024-10-24,18:56:31.000,298,11024662,15365,0,1729796190,12979.158630190002,78.80426814000384,53463.82600200001 2024-10-24,18:56:32.000,298,11024664,15085,0,1729796191,12979.71100761,78.74787510000169,53463.80504064001 2024-10-24,18:56:33.000,298,11024646,15125,0,1729796192,12979.926569529991,78.83246466000128,53463.95875728 2024-10-24,18:56:34.000,298,11024715,14445,0,1729796193,12980.115186210001,78.89590683000279,53464.09849968 2024-10-24,18:56:35.000,298,11024658,14205,0,1729796194,12980.297066580002,79.00164378000045,53464.25920344001 2024-10-24,18:56:36.000,298,11024642,14165,0,1729796195,12980.411583849993,79.03688943000452,53464.39195872 2024-10-24,18:56:37.000,298,11024684,14045,0,1729796196,12980.317275510002,79.01574203999917,53464.42689432001 2024-10-24,18:56:38.000,298,11024726,14365,0,1729796197,12980.202758239997,79.0580368200026,53464.41292008 2024-10-24,18:56:39.000,298,11024654,14605,0,1729796198,12980.162340379997,79.02279116999853,53464.4897784 2024-10-24,18:56:40.000,298,11024653,14725,0,1729796199,12980.256648720002,78.96639813000365,53464.46881704 2024-10-24,18:56:41.000,298,11024662,14525,0,1729796200,12980.512628499993,78.88180857000407,53464.454842800005 2024-10-24,18:56:42.000,298,11024711,14525,0,1729796201,12980.72145410999,78.86066117999871,53464.552662480004 2024-10-24,18:56:43.000,298,11024650,14405,0,1729796202,12980.937016029995,78.90295596000215,53464.58061096 2024-10-24,18:56:44.000,298,11024887,14245,0,1729796203,12980.96396126999,78.97344726000301,53464.70637912 2024-10-24,18:56:45.000,298,11024708,14125,0,1729796204,12980.88986186,79.00164378000045,53464.87407 2024-10-24,18:56:46.000,298,11024701,14445,0,1729796205,12980.88312554999,78.9100050900015,53464.89503136 2024-10-24,18:56:47.000,298,11024644,14285,0,1729796206,12980.896598169995,78.86066117999871,53464.78323744001 2024-10-24,18:56:48.000,298,11024659,14685,0,1729796207,12980.957224959995,78.76197336000041,53464.790224560005 2024-10-24,18:56:49.000,298,11024658,14645,0,1729796208,12981.199732119996,78.69148205999954,53464.82516016 2024-10-24,18:56:50.000,298,11024721,14525,0,1729796209,12981.415294040002,78.6985311899989,53464.87407 2024-10-24,18:56:51.000,298,11024632,14485,0,1729796210,12981.502866069997,78.74787510000169,53464.99983816001 2024-10-24,18:56:52.000,298,11024777,14125,0,1729796211,12981.570229169993,78.78312074999849,53465.04874800001 2024-10-24,18:56:53.000,298,11024797,14365,0,1729796212,12981.576965480002,78.8113172700032,53465.076696480006 2024-10-24,18:56:54.000,298,11024681,14525,0,1729796213,12981.576965480002,78.6985311899989,53465.06272224 2024-10-24,18:56:55.000,298,11024653,14685,0,1729796214,12981.664537509998,78.69148205999954,53465.11163208 2024-10-24,18:56:56.000,298,11024719,14645,0,1729796215,12981.758845849989,78.66328554000211,53465.20246464 2024-10-24,18:56:57.000,298,11024721,14245,0,1729796216,12981.98788039,78.64918728000339,53465.26534872001 2024-10-24,18:56:58.000,298,11024672,14565,0,1729796217,12982.136079209995,78.63508902000467,53465.20945176 2024-10-24,18:56:59.000,298,11024733,14285,0,1729796218,12982.3314322,78.66328554000211,53465.33521992001 2024-10-24,18:57:00.000,298,11024648,14205,0,1729796219,12982.39205899,78.64918728000339,53465.27932296 2024-10-24,18:57:01.000,298,11024578,14485,0,1729796220,12982.439213159996,78.69148205999954,53465.31425856001 2024-10-24,18:57:02.000,298,11024614,14365,0,1729796221,12982.560466739997,78.70558031999826,53465.40509112001 2024-10-24,18:57:03.000,298,11024635,14445,0,1729796222,12982.627829839992,78.71967858000426,53465.37015552 2024-10-24,18:57:04.000,298,11024698,14245,0,1729796223,12982.755819730002,78.69148205999954,53465.4679752 2024-10-24,18:57:05.000,298,11024689,14365,0,1729796224,12982.971381649993,78.77607161999913,53465.50291080001 2024-10-24,18:57:06.000,298,11024755,14485,0,1729796225,12983.133053089994,78.76902248999977,53465.628678960005 2024-10-24,18:57:07.000,298,11024651,14485,0,1729796226,12983.335142389995,78.82541553000192,53465.7125244 2024-10-24,18:57:08.000,298,11024778,14565,0,1729796227,12983.517022759996,78.88180857000407,53465.73348576 2024-10-24,18:57:09.000,298,11024690,14445,0,1729796228,12983.739320989996,79.00869290999981,53465.845279680005 2024-10-24,18:57:10.000,298,11024638,14205,0,1729796229,12983.813420400002,78.99459465000109,53465.92912512 2024-10-24,18:57:11.000,298,11024557,14365,0,1729796230,12983.847101949992,79.03688943000452,53465.95008648 2024-10-24,18:57:12.000,298,11024570,14365,0,1729796231,12983.988564459993,79.00164378000045,53465.99899632 2024-10-24,18:57:13.000,298,11024703,14445,0,1729796232,12984.143499589998,78.97344726000301,53465.964060720005 2024-10-24,18:57:14.000,298,11024680,14525,0,1729796233,12984.210862689994,79.02984029999789,53466.05489328001 2024-10-24,18:57:15.000,298,11024717,14645,0,1729796234,12984.412951989994,79.03688943000452,53466.08982888 2024-10-24,18:57:16.000,298,11024671,14525,0,1729796235,12984.52073294999,79.07213508000132,53466.229571280004 2024-10-24,18:57:17.000,298,11024680,14405,0,1729796236,12984.716085939996,79.0932824699994,53466.27848112 2024-10-24,18:57:18.000,298,11024678,14725,0,1729796237,12984.817130589996,79.1214789900041,53466.348352320005 2024-10-24,18:57:19.000,298,11024721,14525,0,1729796238,12984.924911549992,79.14967551000154,53466.40424928 2024-10-24,18:57:20.000,298,11024619,14525,0,1729796239,12985.059637749997,79.18492115999834,53466.43219776 2024-10-24,18:57:21.000,298,11024727,14165,0,1729796240,12985.133737160002,79.22721594000177,53466.55796592001 2024-10-24,18:57:22.000,298,11024710,14405,0,1729796241,12985.153946090002,79.26951071999792,53466.52303032 2024-10-24,18:57:23.000,298,11024717,14365,0,1729796242,12985.234781810002,79.304756370002,53466.64879848 2024-10-24,18:57:24.000,298,11024681,14405,0,1729796243,12985.315617529988,79.31180550000136,53466.73963104 2024-10-24,18:57:25.000,298,11024599,14565,0,1729796244,12985.396453249989,79.304756370002,53466.697708319996 2024-10-24,18:57:26.000,298,11024702,14285,0,1729796245,12985.457080039989,79.34000201999879,53466.82347648001 2024-10-24,18:57:27.000,298,11024684,14405,0,1729796246,12985.531179449994,79.34000201999879,53466.79552800001 2024-10-24,18:57:28.000,298,11024633,14285,0,1729796247,12985.517706829989,79.37524767000286,53466.85841208 2024-10-24,18:57:29.000,298,11024651,14445,0,1729796248,12985.66590565,79.41754244999902,53466.91430904001 2024-10-24,18:57:30.000,298,11024676,14645,0,1729796249,12985.76021398999,79.41049331999966,53466.970206000005 2024-10-24,18:57:31.000,298,11024642,14485,0,1729796250,12985.854522329995,79.39639506000094,53466.91430904001 2024-10-24,18:57:32.000,298,11024679,14205,0,1729796251,12985.90841281,79.45278810000309,53467.01212872001 2024-10-24,18:57:33.000,298,11024647,14565,0,1729796252,12985.92862174,79.53032853000332,53467.019115840005 2024-10-24,18:57:34.000,298,11024731,14485,0,1729796253,12986.002721149991,79.59377070000482,53467.12392264 2024-10-24,18:57:35.000,298,11024678,14405,0,1729796254,12986.04987532,79.6501637399997,53467.10296128 2024-10-24,18:57:36.000,298,11024689,14445,0,1729796255,12986.110502110001,79.748851559998,53467.15187112 2024-10-24,18:57:37.000,298,11024729,14485,0,1729796256,12986.110502110001,79.748851559998,53467.10994840001 2024-10-24,18:57:38.000,298,11024795,14485,0,1729796257,12986.150919970001,79.75590069000464,53467.19379384 2024-10-24,18:57:39.000,298,11024620,14485,0,1729796258,12986.177865209997,79.90393241999845,53467.256677920006 2024-10-24,18:57:40.000,298,11024667,14445,0,1729796259,12986.211546760002,79.8616376400023,53467.24969080001 2024-10-24,18:57:41.000,298,11024787,14205,0,1729796260,12986.278909859997,80.00262024000403,53467.34751048001 2024-10-24,18:57:42.000,298,11024553,14085,0,1729796261,12986.299118789997,80.05901327999891,53467.34052336 2024-10-24,18:57:43.000,298,11024771,14325,0,1729796262,12986.339536649997,80.0731115400049,53467.32654912001 2024-10-24,18:57:44.000,298,11024679,14165,0,1729796263,12986.393427130002,80.18589762000192,53467.27763928001 2024-10-24,18:57:45.000,298,11024763,14205,0,1729796264,12986.474262850003,80.24229066000407,53467.38244608 2024-10-24,18:57:46.000,298,11024703,14365,0,1729796265,12986.541625949998,80.25638892000279,53467.43135592 2024-10-24,18:57:47.000,298,11024686,14205,0,1729796266,12986.595516429988,80.33392935000302,53467.571098320004 2024-10-24,18:57:48.000,298,11024785,14365,0,1729796267,12986.683088459999,80.36917499999981,53467.3894332 2024-10-24,18:57:49.000,298,11024738,14205,0,1729796268,12986.683088459999,80.34802761000174,53467.34052336 2024-10-24,18:57:50.000,298,11024696,14725,0,1729796269,12986.77739679999,80.46081368999876,53467.368471839996 2024-10-24,18:57:51.000,298,11024734,14405,0,1729796270,12986.891914069995,80.52425586000027,53467.319562 2024-10-24,18:57:52.000,298,11024722,14725,0,1729796271,12986.92559562,80.57359977000306,53467.37545896001 2024-10-24,18:57:53.000,298,11024662,14365,0,1729796272,12986.95927716999,80.65114020000328,53467.43135592 2024-10-24,18:57:54.000,298,11024730,14525,0,1729796273,12987.0468492,80.79212279999774,53467.668918 2024-10-24,18:57:55.000,298,11024715,14565,0,1729796274,12987.08053074999,80.86261409999861,53467.71084072001 2024-10-24,18:57:56.000,298,11024718,14685,0,1729796275,12987.12768492,80.83441758000117,53467.759750560006 2024-10-24,18:57:57.000,298,11024690,14525,0,1729796276,12987.215256949996,80.84851583999989,53467.58507256001 2024-10-24,18:57:58.000,298,11024664,14525,0,1729796277,12987.195048019996,80.89081062000332,53467.65494376 2024-10-24,18:57:59.000,298,11024669,14285,0,1729796278,12987.242202189991,80.86966322999797,53467.67590512 2024-10-24,18:58:00.000,298,11024638,14805,0,1729796279,12987.195048019996,80.89081062000332,53467.71084072001 2024-10-24,18:58:01.000,298,11024746,14205,0,1729796280,12987.235465879996,80.95425279000483,53467.689879360005 2024-10-24,18:58:02.000,298,11024710,14485,0,1729796281,12987.275883739996,81.0599897400025,53467.67590512 2024-10-24,18:58:03.000,298,11024730,14365,0,1729796282,12987.275883739996,81.05294061000313,53467.74577632 2024-10-24,18:58:04.000,298,11024619,14285,0,1729796283,12987.2489385,81.08113713000057,53467.75276344001 2024-10-24,18:58:05.000,298,11024699,14205,0,1729796284,12987.16136646999,81.15162843000144,53467.74577632 2024-10-24,18:58:06.000,298,11024771,14645,0,1729796285,12987.12768492,81.08818625999993,53467.7038536 2024-10-24,18:58:07.000,298,11024709,14325,0,1729796286,12987.06705813,81.09523538999929,53467.81564752 2024-10-24,18:58:08.000,298,11024676,14245,0,1729796287,12987.073794439995,81.13753017000272,53467.67590512 2024-10-24,18:58:09.000,298,11024813,14565,0,1729796288,12987.02664027,81.14457930000208,53467.72481496 2024-10-24,18:58:10.000,298,11024710,14325,0,1729796289,12986.94580455,81.25031624999974,53467.738789200004 2024-10-24,18:58:11.000,298,11024734,14565,0,1729796290,12986.871705139994,81.26441450999846,53467.61302104001 2024-10-24,18:58:12.000,298,11024772,14325,0,1729796291,12986.811078349994,81.20097234000423,53467.66193088001 2024-10-24,18:58:13.000,298,11024623,14405,0,1729796292,12986.730242629994,81.20802147000359,53467.62000816 2024-10-24,18:58:14.000,298,11024665,14365,0,1729796293,12986.582043809998,81.23621799000102,53467.65494376 2024-10-24,18:58:15.000,298,11024747,14325,0,1729796294,12986.555098569988,81.25031624999974,53467.64795664 2024-10-24,18:58:16.000,298,11024757,14605,0,1729796295,12986.440581299998,81.22916886000166,53467.55712408 2024-10-24,18:58:17.000,298,11024745,14445,0,1729796296,12986.366481889992,81.34195493999869,53467.5291756 2024-10-24,18:58:18.000,298,11024688,14365,0,1729796297,12986.339536649997,81.26441450999846,53467.58507256001 2024-10-24,18:58:19.000,298,11024662,14365,0,1729796298,12986.251964620002,81.36310233000404,53467.473278640005 2024-10-24,18:58:20.000,298,11024763,14405,0,1729796299,12986.103765799991,81.36310233000404,53467.55013696 2024-10-24,18:58:21.000,298,11024732,14245,0,1729796300,12986.063347939991,81.32080755000061,53467.46629152001 2024-10-24,18:58:22.000,298,11024715,14325,0,1729796301,12986.00945746,81.32785667999997,53467.403407440004 2024-10-24,18:58:23.000,298,11024629,14645,0,1729796302,12985.94883067,81.26441450999846,53467.31257488 2024-10-24,18:58:24.000,298,11024672,14285,0,1729796303,12985.92188542999,81.29966016000253,53467.33353624 2024-10-24,18:58:25.000,298,11024716,14445,0,1729796304,12985.84104970999,81.27146363999782,53467.24969080001 2024-10-24,18:58:26.000,298,11024663,14685,0,1729796305,12985.793895539995,81.27851277000445,53467.22174232 2024-10-24,18:58:27.000,298,11024670,14565,0,1729796306,12985.713059819995,81.2221197300023,53467.17283248 2024-10-24,18:58:28.000,298,11024676,14445,0,1729796307,12985.672641959995,81.31375842000125,53467.13090976001 2024-10-24,18:58:29.000,298,11024665,14685,0,1729796308,12985.632224099994,81.33490580999933,53467.04007720001 2024-10-24,18:58:30.000,298,11024693,14445,0,1729796309,12985.59854254999,81.41244623999955,53467.15885824001 2024-10-24,18:58:31.000,298,11024717,14445,0,1729796310,12985.544652069999,81.46179015000234,53467.01212872001 2024-10-24,18:58:32.000,298,11024644,14765,0,1729796311,12985.504234209999,81.41949536999891,53467.08199992001 2024-10-24,18:58:33.000,298,11024739,14325,0,1729796312,12985.443607419998,81.4053971100002,53467.04007720001 2024-10-24,18:58:34.000,298,11024609,14485,0,1729796313,12985.396453249989,81.47588841000106,53467.0051416 2024-10-24,18:58:35.000,298,11024653,14205,0,1729796314,12985.315617529988,81.44769189000363,53466.96321888001 2024-10-24,18:58:36.000,298,11024692,14405,0,1729796315,12985.275199670003,81.45474102000298,53466.89334768001 2024-10-24,18:58:37.000,298,11024770,14565,0,1729796316,12985.214572880002,81.46179015000234,53466.81648936 2024-10-24,18:58:38.000,298,11024688,14485,0,1729796317,12985.120264539997,81.51113405999786,53466.84443784001 2024-10-24,18:58:39.000,298,11024661,14445,0,1729796318,12985.052901440002,81.51113405999786,53466.73963104 2024-10-24,18:58:40.000,298,11024662,14685,0,1729796319,12984.972065720001,81.5040849299985,53466.79552800001 2024-10-24,18:58:41.000,298,11024747,14725,0,1729796320,12984.938384169996,81.55342884000129,53466.71866968 2024-10-24,18:58:42.000,298,11024693,14405,0,1729796321,12984.877757379996,81.5675271,53466.64181136 2024-10-24,18:58:43.000,298,11024676,14565,0,1729796322,12984.83060321,81.58162535999872,53466.62783712001 2024-10-24,18:58:44.000,298,11024721,14605,0,1729796323,12984.776712729996,81.6168710100028,53466.564953040004 2024-10-24,18:58:45.000,298,11024693,14365,0,1729796324,12984.70934963,81.67326404999767,53466.55796592001 2024-10-24,18:58:46.000,298,11024773,14685,0,1729796325,12984.655459149995,81.65211665999959,53466.4811076 2024-10-24,18:58:47.000,298,11024690,14405,0,1729796326,12984.64872284,81.65916578999895,53466.50905608001 2024-10-24,18:58:48.000,298,11024693,14445,0,1729796327,12984.513996639995,81.63801840000087,53466.39027504001 2024-10-24,18:58:49.000,298,11024696,14365,0,1729796328,12984.43989722999,81.6803131800043,53466.446172 2024-10-24,18:58:50.000,298,11024719,14725,0,1729796329,12984.35906150999,81.63801840000087,53466.36931368001 2024-10-24,18:58:51.000,298,11024817,14365,0,1729796330,12984.35906150999,81.63801840000087,53466.43219776 2024-10-24,18:58:52.000,298,11024810,14565,0,1729796331,12984.258016859989,81.69441144000302,53466.418223520006 2024-10-24,18:58:53.000,298,11024742,14525,0,1729796332,12984.136763279988,81.68736231000366,53466.49508184 2024-10-24,18:58:54.000,298,11024844,14765,0,1729796333,12984.170444829993,81.80719752000005,53466.49508184 2024-10-24,18:58:55.000,298,11024648,14525,0,1729796334,12984.042454939998,81.80719752000005,53466.64181136 2024-10-24,18:58:56.000,298,11024676,14325,0,1729796335,12984.150235899993,82.05391706999944,53466.683734080005 2024-10-24,18:58:57.000,298,11024682,14325,0,1729796336,12984.076136489988,81.90588533999835,53466.446172 2024-10-24,18:58:58.000,298,11024840,14565,0,1729796337,12984.109818039993,81.82834490999812,53466.43219776 2024-10-24,18:58:59.000,298,11024626,14365,0,1729796338,12983.954882910002,81.77900100000261,53466.27149400001 2024-10-24,18:59:00.000,298,11024660,14245,0,1729796339,12984.008773389993,81.78605013000197,53466.24354552001 2024-10-24,18:59:01.000,298,11024823,14205,0,1729796340,12984.015509700002,81.78605013000197,53466.25751976 2024-10-24,18:59:02.000,298,11024802,14525,0,1729796341,12983.907728739992,81.8142466499994,53466.15271296001 2024-10-24,18:59:03.000,298,11024672,14485,0,1729796342,12983.927937669992,81.76490274000389,53466.096816 2024-10-24,18:59:04.000,298,11024712,14445,0,1729796343,12983.907728739992,81.74375534999854,53466.082841760006 2024-10-24,18:59:05.000,298,11024780,14485,0,1729796344,12983.860574569997,81.7155588300011,53466.01995768 2024-10-24,18:59:06.000,298,11024688,14525,0,1729796345,12983.833629330002,81.72965708999982,53465.95008648 2024-10-24,18:59:07.000,298,11024661,14485,0,1729796346,12983.847101949992,81.72965708999982,53465.93611224001 2024-10-24,18:59:08.000,298,11024700,14805,0,1729796347,12983.833629330002,81.70146057000238,53465.87322816 2024-10-24,18:59:09.000,298,11024674,14165,0,1729796348,12983.793211470002,81.72965708999982,53465.88720240001 2024-10-24,18:59:10.000,298,11024679,14525,0,1729796349,12983.833629330002,81.6803131800043,53465.8522668 2024-10-24,18:59:11.000,298,11024757,14565,0,1729796350,12983.840365639997,81.65916578999895,53465.88720240001 2024-10-24,18:59:12.000,298,11024740,14445,0,1729796351,12983.779738849997,81.63801840000087,53465.93611224001 2024-10-24,18:59:13.000,298,11024775,14525,0,1729796352,12983.732584680001,81.62392014000216,53465.796369840005 2024-10-24,18:59:14.000,298,11024691,14725,0,1729796353,12983.698903129996,81.63096927000151,53465.8522668 2024-10-24,18:59:15.000,298,11024731,14605,0,1729796354,12983.638276339996,81.63096927000151,53465.8522668 2024-10-24,18:59:16.000,298,11024757,14485,0,1729796355,12983.63154003,81.60277275000408,53465.77540848 2024-10-24,18:59:17.000,298,11024774,14365,0,1729796356,12983.53049538,81.58867448999808,53465.73348576 2024-10-24,18:59:18.000,298,11024746,14325,0,1729796357,12983.52375906999,81.53228145000321,53465.77540848 2024-10-24,18:59:19.000,298,11024690,14485,0,1729796358,12983.46313227999,81.54637971000193,53465.70553728 2024-10-24,18:59:20.000,298,11024722,14445,0,1729796359,12983.415978109995,81.47588841000106,53465.61470472 2024-10-24,18:59:21.000,298,11024721,14405,0,1729796360,12983.314933459995,81.46179015000234,53465.579769120006 2024-10-24,18:59:22.000,298,11024669,14405,0,1729796361,12983.22736143,81.47588841000106,53465.6426532 2024-10-24,18:59:23.000,298,11024749,14405,0,1729796362,12983.153262019994,81.51113405999786,53465.63566608 2024-10-24,18:59:24.000,298,11024723,14485,0,1729796363,12983.058953679989,81.42654449999827,53465.55182064001 2024-10-24,18:59:25.000,298,11024738,14565,0,1729796364,12982.971381649993,81.41244623999955,53465.558807760004 2024-10-24,18:59:26.000,298,11024693,14685,0,1729796365,12982.937700099988,81.3701514600034,53465.45400096001 2024-10-24,18:59:27.000,298,11024729,14365,0,1729796366,12982.904018549998,81.32785667999997,53465.51688504 2024-10-24,18:59:28.000,298,11024718,14365,0,1729796367,12982.796237590002,81.31375842000125,53465.54483352 2024-10-24,18:59:29.000,298,11024621,14565,0,1729796368,12982.648038769992,81.37720059000276,53465.50291080001 2024-10-24,18:59:30.000,298,11024642,14525,0,1729796369,12982.634566150002,81.26441450999846,53465.523872159996 2024-10-24,18:59:31.000,298,11024747,14485,0,1729796370,12982.614357220002,81.29261103000317,53465.44701384 2024-10-24,18:59:32.000,298,11024632,14445,0,1729796371,12982.580675669997,81.27146363999782,53465.27233584 2024-10-24,18:59:33.000,298,11024685,14565,0,1729796372,12982.486367329991,81.20802147000359,53465.356181279996 2024-10-24,18:59:34.000,298,11024775,14565,0,1729796373,12982.459422089996,81.20802147000359,53465.37714264 2024-10-24,18:59:35.000,298,11024678,14405,0,1729796374,12982.39205899,81.20097234000423,53465.23041312 2024-10-24,18:59:36.000,298,11024653,14365,0,1729796375,12982.30448695999,81.2221197300023,53465.19547752001 2024-10-24,18:59:37.000,298,11024728,14405,0,1729796376,12982.21017862,81.18687407999823,53465.16752904001 2024-10-24,18:59:38.000,298,11024680,14565,0,1729796377,12982.18323337999,81.14457930000208,53465.223426000004 2024-10-24,18:59:39.000,298,11024609,14205,0,1729796378,12982.06871611,81.23621799000102,53465.223426000004 2024-10-24,18:59:40.000,298,11024716,14285,0,1729796379,12982.00135300999,81.17982494999887,53465.14656768001 2024-10-24,18:59:41.000,298,11024751,14245,0,1729796380,12981.94072621999,81.27851277000445,53465.13958056 2024-10-24,18:59:42.000,298,11024740,14765,0,1729796381,12981.812736329994,81.35605320000468,53465.055735120004 2024-10-24,18:59:43.000,298,11024695,14285,0,1729796382,12981.752109539993,81.32785667999997,53465.02079952001 2024-10-24,18:59:44.000,298,11024697,14485,0,1729796383,12981.765582159998,81.39834798000084,53464.99285104 2024-10-24,18:59:45.000,298,11024705,14605,0,1729796384,12981.624119649998,81.39834798000084,53464.957915440005 2024-10-24,18:59:46.000,298,11024693,14565,0,1729796385,12981.597174410002,81.4335936300049,53465.0138124 2024-10-24,18:59:47.000,298,11024724,14365,0,1729796386,12981.563492859997,81.44064276000427,53464.92996696001 2024-10-24,18:59:48.000,298,11024624,14365,0,1729796387,12981.415294040002,81.47588841000106,53464.84612152 2024-10-24,18:59:49.000,298,11024666,14685,0,1729796388,12981.408557729992,81.54637971000193,53464.92996696001 2024-10-24,18:59:50.000,298,11024628,14365,0,1729796389,12981.320985699997,81.5040849299985,53464.86009576001 2024-10-24,18:59:51.000,298,11024799,14645,0,1729796390,12981.287304149992,81.55342884000129,53464.82516016 2024-10-24,18:59:52.000,298,11024690,14245,0,1729796391,12981.15257795,81.57457622999937,53464.78323744001 2024-10-24,18:59:53.000,298,11024755,14125,0,1729796392,12981.02458805999,81.58867448999808,53464.78323744001 2024-10-24,18:59:54.000,298,11024605,14325,0,1729796393,12980.96396126999,81.65916578999895,53464.65048216 2024-10-24,18:59:55.000,298,11024699,14645,0,1729796394,12980.88312554999,81.58162535999872,53464.58061096 2024-10-24,18:59:56.000,298,11024729,14405,0,1729796395,12980.78208089999,81.60277275000408,53464.552662480004 2024-10-24,18:59:57.000,298,11024730,14445,0,1729796396,12980.620409459989,81.52523232000385,53464.51073976 2024-10-24,18:59:58.000,298,11024677,14325,0,1729796397,12980.620409459989,81.58162535999872,53464.43388144 2024-10-24,18:59:59.000,298,11024625,14525,0,1729796398,12980.546310049998,81.59572362000472,53464.4897784 2024-10-24,19:00:00.000,298,11024767,14405,0,1729796399,12980.472210639993,81.60982188000344,53464.454842800005 2024-10-24,19:00:01.000,298,11024813,14525,0,1729796400,12980.445265399998,81.54637971000193,53464.44086856 2024-10-24,19:00:02.000,298,11024709,14165,0,1729796401,12980.337484440002,81.53933058000257,53464.32907464001 2024-10-24,19:00:03.000,298,11024785,14245,0,1729796402,12980.142131449997,81.69441144000302,53464.19631936 2024-10-24,19:00:04.000,298,11024729,14405,0,1729796403,12979.899624289996,81.56047797000065,53464.25920344001 2024-10-24,19:00:05.000,298,11024696,14165,0,1729796404,12979.737952849995,81.51818319000449,53464.19631936 2024-10-24,19:00:06.000,298,11024683,14605,0,1729796405,12979.63017189,81.46179015000234,53464.13343528 2024-10-24,19:00:07.000,298,11024708,14725,0,1729796406,12979.508918309999,81.41244623999955,53464.000680000005 2024-10-24,19:00:08.000,298,11024655,15045,0,1729796407,12979.374192109994,81.34900406999805,53463.79805352 2024-10-24,19:00:09.000,298,11024694,14925,0,1729796408,12979.5695451,81.30670929000189,53463.7211952 2024-10-24,19:00:10.000,298,11024701,14485,0,1729796409,12979.65038082,81.36310233000404,53463.76311792 2024-10-24,19:00:11.000,298,11024742,14325,0,1729796410,12979.596490339994,81.3701514600034,53463.82600200001 2024-10-24,19:00:12.000,298,11024707,14125,0,1729796411,12979.293356389993,81.46179015000234,53463.9308088 2024-10-24,19:00:13.000,298,11025001,13925,0,1729796412,12979.131684949993,81.4335936300049,53463.9657444 2024-10-24,19:00:14.000,298,11024711,14525,0,1729796413,12978.889177789992,81.63096927000151,53463.83997624 2024-10-24,19:00:15.000,298,11024774,14565,0,1729796414,12978.747715279991,81.63096927000151,53463.75613080001 2024-10-24,19:00:16.000,298,11024674,14685,0,1729796415,12978.75445159,81.5040849299985,53463.60940128001 2024-10-24,19:00:17.000,298,11024637,14725,0,1729796416,12978.821814689996,81.44769189000363,53463.55350432 2024-10-24,19:00:18.000,298,11024760,14605,0,1729796417,12978.976749820002,81.5040849299985,53463.53953008001 2024-10-24,19:00:19.000,298,11024728,14525,0,1729796418,12978.902650409997,81.58162535999872,53463.62337552 2024-10-24,19:00:20.000,298,11024489,14205,0,1729796419,12978.801605759996,81.72260796000046,53463.59542704 2024-10-24,19:00:21.000,298,11024767,14245,0,1729796420,12978.51194443,81.82129577999876,53463.5814528 2024-10-24,19:00:22.000,298,11024658,14645,0,1729796421,12978.181865239989,81.68736231000366,53463.42773616 2024-10-24,19:00:23.000,298,11024678,14525,0,1729796422,12978.087556899998,81.65916578999895,53463.27401952001 2024-10-24,19:00:24.000,298,11024712,14485,0,1729796423,12978.114502139993,81.6168710100028,53463.16921272 2024-10-24,19:00:25.000,298,11024624,14725,0,1729796424,12978.222283099989,81.58867448999808,53463.064405920006 2024-10-24,19:00:26.000,298,11024697,14405,0,1729796425,12978.26270095999,81.7155588300011,53463.01549608001 2024-10-24,19:00:27.000,298,11024919,14285,0,1729796426,12978.202074169989,81.7155588300011,53463.07838016 2024-10-24,19:00:28.000,298,11024739,14245,0,1729796427,12977.939358080002,81.95522925000114,53463.13427712001 2024-10-24,19:00:29.000,298,11024664,14245,0,1729796428,12977.690114609992,81.87063969000155,53463.043444560004 2024-10-24,19:00:30.000,298,11024742,14485,0,1729796429,12977.541915789996,81.85654143000284,53462.97357336 2024-10-24,19:00:31.000,298,11024667,14605,0,1729796430,12977.501497929996,81.82129577999876,53462.84780520001 2024-10-24,19:00:32.000,298,11024655,14325,0,1729796431,12977.568861029991,81.83539404000476,53462.84081808001 2024-10-24,19:00:33.000,298,11024750,14525,0,1729796432,12977.548652099991,81.84244317000412,53462.73601128 2024-10-24,19:00:34.000,298,11024647,14285,0,1729796433,12977.562124719996,81.91293446999771,53462.75697264 2024-10-24,19:00:35.000,298,11024684,14285,0,1729796434,12977.481288999996,81.85654143000284,53462.79889536001 2024-10-24,19:00:36.000,298,11024754,14245,0,1729796435,12977.32635386999,81.89883620999899,53462.68011432001 2024-10-24,19:00:37.000,298,11024595,14565,0,1729796436,12977.258990769995,81.94818012000178,53462.64517872 2024-10-24,19:00:38.000,298,11024728,14725,0,1729796437,12977.15120981,81.85654143000284,53462.68011432001 2024-10-24,19:00:39.000,298,11024660,14605,0,1729796438,12977.11079195,81.83539404000476,53462.47748784 2024-10-24,19:00:40.000,298,11024698,14565,0,1729796439,12977.19162767,81.78605013000197,53462.428578 2024-10-24,19:00:41.000,298,11024653,14445,0,1729796440,12977.198363979995,81.80014839000069,53462.44953936 2024-10-24,19:00:42.000,298,11024715,14325,0,1729796441,12977.19162767,81.72260796000046,53462.40761664 2024-10-24,19:00:43.000,298,11024700,14605,0,1729796442,12977.178155049995,81.78605013000197,53462.37966816 2024-10-24,19:00:44.000,298,11024646,14365,0,1729796443,12977.097319329994,81.85654143000284,53462.37966816 2024-10-24,19:00:45.000,298,11024735,14165,0,1729796444,12977.023219919989,81.78605013000197,53462.37966816 2024-10-24,19:00:46.000,298,11024681,14205,0,1729796445,12976.901966339989,81.84244317000412,53462.36569392001 2024-10-24,19:00:47.000,298,11024714,14285,0,1729796446,12976.841339549988,81.78605013000197,53462.34473256001 2024-10-24,19:00:48.000,298,11024725,14565,0,1729796447,12976.861548479988,81.75785361000453,53462.23992576 2024-10-24,19:00:49.000,298,11024730,14565,0,1729796448,12976.915438959993,81.73670621999918,53462.21197728 2024-10-24,19:00:50.000,298,11024770,14365,0,1729796449,12976.949120509998,81.75785361000453,53462.274861360005 2024-10-24,19:00:51.000,298,11024676,14445,0,1729796450,12976.861548479988,81.80719752000005,53462.19101592 2024-10-24,19:00:52.000,298,11024696,14365,0,1729796451,12976.821130619988,81.87768882000091,53462.225951520006 2024-10-24,19:00:53.000,298,11024784,14245,0,1729796452,12976.625777629997,81.93408186000306,53462.17005456001 2024-10-24,19:00:54.000,298,11024661,14765,0,1729796453,12976.558414530002,81.89178707999963,53462.12813184001 2024-10-24,19:00:55.000,298,11024652,14605,0,1729796454,12976.511260359992,81.83539404000476,53462.058260640006 2024-10-24,19:00:56.000,298,11024671,14325,0,1729796455,12976.558414530002,81.83539404000476,53462.03031216001 2024-10-24,19:00:57.000,298,11024723,14485,0,1729796456,12976.619041320002,81.8142466499994,53462.07223488 2024-10-24,19:00:58.000,298,11024731,14645,0,1729796457,12976.645986559997,81.89178707999963,53462.07922200001 2024-10-24,19:00:59.000,298,11024602,14365,0,1729796458,12976.571887149992,81.89178707999963,53462.0442864 2024-10-24,19:01:00.000,298,11024801,14365,0,1729796459,12976.464106189997,81.91293446999771,53462.107170480005 2024-10-24,19:01:01.000,298,11024703,14325,0,1729796460,12976.342852609996,81.97637663999922,53462.08620912 2024-10-24,19:01:02.000,298,11024689,14325,0,1729796461,12976.282225819996,82.01867142000265,53462.01633792 2024-10-24,19:01:03.000,298,11024706,14485,0,1729796462,12976.27548951,81.99752403000457,53462.06524776 2024-10-24,19:01:04.000,298,11024669,14565,0,1729796463,12976.201390099995,81.99752403000457,53461.9744152 2024-10-24,19:01:05.000,298,11024705,14565,0,1729796464,12976.21486272,81.85654143000284,53461.91153112001 2024-10-24,19:01:06.000,298,11024704,14205,0,1729796465,12976.25528058,81.8635905600022,53461.91153112001 2024-10-24,19:01:07.000,298,11024708,14405,0,1729796466,12976.19465379,81.87768882000091,53461.92550536 2024-10-24,19:01:08.000,298,11024745,14405,0,1729796467,12976.140763309995,81.89883620999899,53461.91153112001 2024-10-24,19:01:09.000,298,11024664,14285,0,1729796468,12976.120554379995,81.9270327300037,53461.86262128001 2024-10-24,19:01:10.000,298,11024715,14445,0,1729796469,12975.96561924999,81.94113099000242,53461.91153112001 2024-10-24,19:01:11.000,298,11024747,14645,0,1729796470,12975.98582817999,81.89883620999899,53461.86262128001 2024-10-24,19:01:12.000,298,11024711,14645,0,1729796471,12975.9319377,81.91293446999771,53461.88358264001 2024-10-24,19:01:13.000,298,11024697,14245,0,1729796472,12975.871310909999,81.9270327300037,53461.86262128001 2024-10-24,19:01:14.000,298,11024645,14565,0,1729796473,12975.878047219994,81.90588533999835,53461.82768568 2024-10-24,19:01:15.000,298,11024742,14725,0,1729796474,12975.878047219994,81.90588533999835,53461.80672432 2024-10-24,19:01:16.000,298,11024634,14605,0,1729796475,12975.871310909999,81.8635905600022,53461.75781448 2024-10-24,19:01:17.000,298,11024704,14565,0,1729796476,12975.837629359994,81.84244317000412,53461.74384024001 2024-10-24,19:01:18.000,298,11024741,14805,0,1729796477,12975.851101979999,81.91293446999771,53461.83467280001 2024-10-24,19:01:19.000,298,11024714,14405,0,1729796478,12975.750057329999,81.97637663999922,53461.74384024001 2024-10-24,19:01:20.000,298,11024749,14365,0,1729796479,12975.756793639994,81.93408186000306,53461.75781448 2024-10-24,19:01:21.000,298,11024750,14165,0,1729796480,12975.662485299988,81.89883620999899,53461.82768568 2024-10-24,19:01:22.000,298,11024682,14445,0,1729796481,12975.541231720003,81.8635905600022,53461.7997372 2024-10-24,19:01:23.000,298,11024698,14525,0,1729796482,12975.547968029998,81.89883620999899,53461.77877584 2024-10-24,19:01:24.000,298,11024593,14405,0,1729796483,12975.446923379997,81.83539404000476,53461.74384024001 2024-10-24,19:01:25.000,298,11024758,14525,0,1729796484,12975.406505519997,81.77900100000261,53461.70890464 2024-10-24,19:01:26.000,298,11024734,14365,0,1729796485,12975.406505519997,81.79309926000133,53461.63204632 2024-10-24,19:01:27.000,298,11024687,14685,0,1729796486,12975.413241829992,81.77195187000325,53461.66698192001 2024-10-24,19:01:28.000,298,11024674,14285,0,1729796487,12975.419978140002,81.72260796000046,53461.68095616 2024-10-24,19:01:29.000,298,11024708,14405,0,1729796488,12975.352615039992,81.7508044799979,53461.66698192001 2024-10-24,19:01:30.000,298,11024637,14325,0,1729796489,12975.345878729997,81.73670621999918,53461.70890464 2024-10-24,19:01:31.000,298,11024615,14325,0,1729796490,12975.238097770001,81.75785361000453,53461.69493040001 2024-10-24,19:01:32.000,298,11024822,14165,0,1729796491,12975.305460869997,81.78605013000197,53461.69493040001 2024-10-24,19:01:33.000,298,11024756,14365,0,1729796492,12975.305460869997,81.80014839000069,53461.6599948 2024-10-24,19:01:34.000,298,11024676,14445,0,1729796493,12975.278515630001,81.87063969000155,53461.729866 2024-10-24,19:01:35.000,298,11024666,14645,0,1729796494,12975.285251939997,81.8142466499994,53461.73685312 2024-10-24,19:01:36.000,298,11024664,14605,0,1729796495,12975.251570389992,81.88473795000027,53461.6599948 2024-10-24,19:01:37.000,298,11024708,14565,0,1729796496,12975.197679910001,81.88473795000027,53461.74384024001 2024-10-24,19:01:38.000,298,11024669,14765,0,1729796497,12975.231361459992,81.89178707999963,53461.841659920006 2024-10-24,19:01:39.000,298,11024731,14645,0,1729796498,12975.170734669991,81.82129577999876,53461.82768568 2024-10-24,19:01:40.000,298,11024699,14205,0,1729796499,12975.157262050001,81.84949230000348,53461.701917520004 2024-10-24,19:01:41.000,298,11024628,14325,0,1729796500,12975.11684419,81.90588533999835,53461.74384024001 2024-10-24,19:01:42.000,298,11024678,14525,0,1729796501,12975.163998359996,81.90588533999835,53461.63903344 2024-10-24,19:01:43.000,298,11024796,14365,0,1729796502,12975.197679910001,81.91293446999771,53461.729866 2024-10-24,19:01:44.000,298,11024673,14725,0,1729796503,12975.143789429996,81.80719752000005,53461.75082736 2024-10-24,19:01:45.000,298,11024706,14685,0,1729796504,12975.110107879991,81.83539404000476,53461.701917520004 2024-10-24,19:01:46.000,298,11024637,14365,0,1729796505,12975.157262050001,81.87768882000091,53461.74384024001 2024-10-24,19:01:47.000,298,11024690,14485,0,1729796506,12975.157262050001,81.8635905600022,53461.81371144001 2024-10-24,19:01:48.000,298,11024747,14485,0,1729796507,12975.089898949991,81.87768882000091,53461.771788720005 2024-10-24,19:01:49.000,298,11024637,14405,0,1729796508,12975.062953709996,81.82834490999812,53461.76480160001 2024-10-24,19:01:50.000,298,11024712,14405,0,1729796509,12975.01579954,81.76490274000389,53461.729866 2024-10-24,19:01:51.000,298,11024778,14645,0,1729796510,12975.083162639996,81.80719752000005,53461.68095616 2024-10-24,19:01:52.000,298,11024595,14645,0,1729796511,12975.062953709996,81.7508044799979,53461.68095616 2024-10-24,19:01:53.000,298,11024658,14525,0,1729796512,12975.0562174,81.7508044799979,53461.63903344 2024-10-24,19:01:54.000,298,11024688,14245,0,1729796513,12975.04948108999,81.72260796000046,53461.5901236 2024-10-24,19:01:55.000,298,11024636,14685,0,1729796514,12975.00906322999,81.67326404999767,53461.653007680005 2024-10-24,19:01:56.000,298,11024703,14525,0,1729796515,12975.02927215999,81.63096927000151,53461.62505920001 2024-10-24,19:01:57.000,298,11024734,14565,0,1729796516,12975.07642633,81.59572362000472,53461.69493040001 2024-10-24,19:01:58.000,298,11024699,14325,0,1729796517,12975.09663526,81.55342884000129,53461.69493040001 2024-10-24,19:01:59.000,298,11024786,14565,0,1729796518,12975.137053120001,81.57457622999937,53461.70890464 2024-10-24,19:02:00.000,298,11024689,14525,0,1729796519,12975.137053120001,81.53933058000257,53461.77877584 2024-10-24,19:02:01.000,298,11024727,14405,0,1729796520,12975.089898949991,81.49703579999914,53461.76480160001 2024-10-24,19:02:02.000,298,11024668,14365,0,1729796521,12975.110107879991,81.49703579999914,53461.78576296 2024-10-24,19:02:03.000,298,11024596,14485,0,1729796522,12975.204416219996,81.4053971100002,53461.82768568 2024-10-24,19:02:04.000,298,11024718,14325,0,1729796523,12975.170734669991,81.44064276000427,53461.81371144001 2024-10-24,19:02:05.000,298,11024870,14205,0,1729796524,12975.110107879991,81.41949536999891,53461.87659552 2024-10-24,19:02:06.000,298,11024648,14245,0,1729796525,12975.03600847,81.41949536999891,53461.82768568 2024-10-24,19:02:07.000,298,11024682,14285,0,1729796526,12974.93496382,81.36310233000404,53461.80672432 2024-10-24,19:02:08.000,298,11024752,14285,0,1729796527,12974.901282269995,81.31375842000125,53461.75082736 2024-10-24,19:02:09.000,298,11024785,14325,0,1729796528,12974.961909059995,81.28556190000381,53461.77877584 2024-10-24,19:02:10.000,298,11024666,14245,0,1729796529,12974.941700129995,81.2573653799991,53461.75082736 2024-10-24,19:02:11.000,298,11024671,14205,0,1729796530,12974.901282269995,81.26441450999846,53461.81371144001 2024-10-24,19:02:12.000,298,11024597,14685,0,1729796531,12974.86760071999,81.28556190000381,53461.78576296 2024-10-24,19:02:13.000,298,11024788,14405,0,1729796532,12974.78676499999,81.25031624999974,53461.841659920006 2024-10-24,19:02:14.000,298,11024793,14565,0,1729796533,12974.74634713999,81.26441450999846,53461.84864704 2024-10-24,19:02:15.000,298,11024649,14365,0,1729796534,12974.672247729999,81.27146363999782,53461.841659920006 2024-10-24,19:02:16.000,298,11024730,14965,0,1729796535,12974.64530248999,81.24326712000038,53461.77877584 2024-10-24,19:02:17.000,298,11024721,14805,0,1729796536,12974.557730459994,81.17982494999887,53461.70890464 2024-10-24,19:02:18.000,298,11024678,14685,0,1729796537,12974.631829869999,81.1586775600008,53461.771788720005 2024-10-24,19:02:19.000,298,11024683,14485,0,1729796538,12974.739610829994,81.13753017000272,53461.68095616 2024-10-24,19:02:20.000,298,11024734,14445,0,1729796539,12974.800237619995,81.19392321000487,53461.82768568 2024-10-24,19:02:21.000,298,11024556,14405,0,1729796540,12974.89454596,81.2221197300023,53461.81371144001 2024-10-24,19:02:22.000,298,11024579,14245,0,1729796541,12974.86760071999,81.17277581999952,53461.80672432 2024-10-24,19:02:23.000,298,11024665,14165,0,1729796542,12974.73287452,81.26441450999846,53461.92550536 2024-10-24,19:02:24.000,298,11024737,14285,0,1729796543,12974.70592927999,81.27146363999782,53461.89755688 2024-10-24,19:02:25.000,298,11024667,14285,0,1729796544,12974.631829869999,81.2221197300023,53461.88358264001 2024-10-24,19:02:26.000,298,11024668,14325,0,1729796545,12974.550994149999,81.13753017000272,53461.87659552 2024-10-24,19:02:27.000,298,11024674,14765,0,1729796546,12974.429740569998,81.109333649998,53461.7997372 2024-10-24,19:02:28.000,298,11024633,14685,0,1729796547,12974.436476879993,81.07408800000121,53461.73685312 2024-10-24,19:02:29.000,298,11024684,14885,0,1729796548,12974.618357249994,80.96835105000355,53461.653007680005 2024-10-24,19:02:30.000,298,11024681,14485,0,1729796549,12974.75308345,80.99654757000098,53461.70890464 2024-10-24,19:02:31.000,298,11024598,14365,0,1729796550,12974.89454596,81.00359670000034,53461.75781448 2024-10-24,19:02:32.000,298,11024671,14285,0,1729796551,12974.88780964999,81.123431910004,53461.890569760006 2024-10-24,19:02:33.000,298,11024676,14085,0,1729796552,12974.881073339995,81.00359670000034,53461.71589176001 2024-10-24,19:02:34.000,298,11024753,13965,0,1729796553,12974.820446549995,80.97540018000291,53461.87659552 2024-10-24,19:02:35.000,298,11024558,14245,0,1729796554,12974.739610829994,81.02474408999842,53461.91153112001 2024-10-24,19:02:36.000,298,11024685,14165,0,1729796555,12974.571203079999,80.91900714000076,53461.94646672 2024-10-24,19:02:37.000,298,11024673,14685,0,1729796556,12974.497103669994,80.86261409999861,53461.85563416 2024-10-24,19:02:38.000,298,11024651,14645,0,1729796557,12974.550994149999,80.71458237000479,53461.75781448 2024-10-24,19:02:39.000,298,11024664,14845,0,1729796558,12974.800237619995,80.665238460002,53461.68794328 2024-10-24,19:02:40.000,298,11024739,14845,0,1729796559,12974.98885429999,80.65114020000328,53461.75781448 2024-10-24,19:02:41.000,298,11024706,14605,0,1729796560,12975.224625149996,80.69343497999944,53461.7997372 2024-10-24,19:02:42.000,298,11024687,14365,0,1729796561,12975.359351350002,80.665238460002,53461.89755688 2024-10-24,19:02:43.000,298,11024605,14485,0,1729796562,12975.460396000002,80.73572976000287,53461.904544 2024-10-24,19:02:44.000,298,11024664,14125,0,1729796563,12975.426714449997,80.75687715000095,53462.1141576 2024-10-24,19:02:45.000,298,11024694,14045,0,1729796564,12975.527759099998,80.82031932000245,53462.12114472 2024-10-24,19:02:46.000,298,11024883,14325,0,1729796565,12975.467132309997,80.86261409999861,53462.13511896 2024-10-24,19:02:47.000,298,11024650,14525,0,1729796566,12975.426714449997,80.73572976000287,53462.07922200001 2024-10-24,19:02:48.000,298,11024691,14485,0,1729796567,12975.473868619993,80.62999280999793,53462.12114472 2024-10-24,19:02:49.000,298,11024674,15005,0,1729796568,12975.541231720003,80.52425586000027,53462.10018336001 2024-10-24,19:02:50.000,298,11024682,14845,0,1729796569,12975.669221609998,80.46786281999812,53462.09319624 2024-10-24,19:02:51.000,298,11024619,14645,0,1729796570,12975.790475189999,80.39737152000453,53462.12114472 2024-10-24,19:02:52.000,298,11024698,14725,0,1729796571,12975.95214663,80.46786281999812,53462.17005456001 2024-10-24,19:02:53.000,298,11024714,14565,0,1729796572,12975.97235556,80.42556804000196,53462.31678408001 2024-10-24,19:02:54.000,298,11024779,14085,0,1729796573,12976.100345449995,80.50310847000219,53462.29582272001 2024-10-24,19:02:55.000,298,11024689,14205,0,1729796574,12976.019509729995,80.43966630000068,53462.51941056 2024-10-24,19:02:56.000,298,11024699,14205,0,1729796575,12975.918465079994,80.39032238999789,53462.48447496001 2024-10-24,19:02:57.000,298,11024684,14245,0,1729796576,12975.90499245999,80.31278195999766,53462.47050072 2024-10-24,19:02:58.000,298,11024664,14885,0,1729796577,12975.938674009994,80.22114326999872,53462.41460376001 2024-10-24,19:02:59.000,298,11024646,14725,0,1729796578,12976.03298235,80.15065196999785,53462.47748784 2024-10-24,19:03:00.000,298,11024701,14525,0,1729796579,12976.221599029996,80.09425893000298,53462.58928176 2024-10-24,19:03:01.000,298,11024527,14605,0,1729796580,12976.22833533999,80.15065196999785,53462.70107568001 2024-10-24,19:03:02.000,298,11024716,14405,0,1729796581,12976.26875319999,80.08720980000362,53462.79889536001 2024-10-24,19:03:03.000,298,11024655,14005,0,1729796582,12976.376534160001,80.10130806000234,53462.729024160006 2024-10-24,19:03:04.000,298,11024724,14365,0,1729796583,12976.342852609996,79.93917807000253,53462.71504992 2024-10-24,19:03:05.000,298,11024671,14405,0,1729796584,12976.356325230001,79.8616376400023,53462.72203704001 2024-10-24,19:03:06.000,298,11024711,14445,0,1729796585,12976.383270469996,79.81229372999951,53462.75697264 2024-10-24,19:03:07.000,298,11024745,14525,0,1729796586,12976.430424639992,79.7136059100012,53462.69408856 2024-10-24,19:03:08.000,298,11024708,14645,0,1729796587,12976.504524049997,79.57967243999883,53462.79190824 2024-10-24,19:03:09.000,298,11024734,14565,0,1729796588,12976.558414530002,79.54442679000203,53462.86876656001 2024-10-24,19:03:10.000,298,11024638,14165,0,1729796589,12976.585359769997,79.45278810000309,53462.83383096 2024-10-24,19:03:11.000,298,11024660,14325,0,1729796590,12976.598832390002,79.41754244999902,53462.93165064 2024-10-24,19:03:12.000,298,11024674,14485,0,1729796591,12976.598832390002,79.38934593000158,53462.98754760001 2024-10-24,19:03:13.000,298,11024843,14485,0,1729796592,12976.612305009992,79.26246158999857,53463.0224832 2024-10-24,19:03:14.000,298,11024703,14365,0,1729796593,12976.619041320002,79.19901942000433,53463.00152184 2024-10-24,19:03:15.000,298,11024697,14405,0,1729796594,12976.612305009992,79.08623334000004,53463.00152184 2024-10-24,19:03:16.000,298,11024712,14405,0,1729796595,12976.645986559997,79.03688943000452,53462.98056048 2024-10-24,19:03:17.000,298,11024702,14325,0,1729796596,12976.652722869992,78.9593490000043,53463.00850896001 2024-10-24,19:03:18.000,298,11024740,14565,0,1729796597,12976.652722869992,78.9100050900015,53463.05741880001 2024-10-24,19:03:19.000,298,11024762,14365,0,1729796598,12976.740294900002,78.90295596000215,53463.03645744001 2024-10-24,19:03:20.000,298,11024656,14405,0,1729796599,12976.814394309993,78.85361204999936,53463.15523848001 2024-10-24,19:03:21.000,298,11024674,14685,0,1729796600,12976.841339549988,78.88180857000407,53463.16921272 2024-10-24,19:03:22.000,298,11024703,14405,0,1729796601,12976.814394309993,78.79721901000448,53463.18318696001 2024-10-24,19:03:23.000,298,11024712,14245,0,1729796602,12976.827866929998,78.76197336000041,53463.26004528 2024-10-24,19:03:24.000,298,11024705,14405,0,1729796603,12976.834603239993,78.72672771000362,53463.22510968001 2024-10-24,19:03:25.000,298,11024724,14485,0,1729796604,12976.787449069998,78.74787510000169,53463.232096800006 2024-10-24,19:03:26.000,298,11024647,14605,0,1729796605,12976.787449069998,78.78312074999849,53463.31594224 2024-10-24,19:03:27.000,298,11024693,14245,0,1729796606,12976.760503830003,78.71967858000426,53463.30895512 2024-10-24,19:03:28.000,298,11024645,14525,0,1729796607,12976.753767519993,78.70558031999826,53463.32292936001 2024-10-24,19:03:29.000,298,11024756,14645,0,1729796608,12976.747031209998,78.69148205999954,53463.39280056001 2024-10-24,19:03:30.000,298,11024714,14485,0,1729796609,12976.693140729993,78.71967858000426,53463.42773616 2024-10-24,19:03:31.000,298,11024692,14405,0,1729796610,12976.645986559997,78.72672771000362,53463.35087784001 2024-10-24,19:03:32.000,298,11024641,14725,0,1729796611,12976.659459180002,78.6985311899989,53463.43472328 2024-10-24,19:03:33.000,298,11024694,14525,0,1729796612,12976.693140729993,78.67033467000147,53463.46965888001 2024-10-24,19:03:34.000,298,11024674,14325,0,1729796613,12976.686404419997,78.7126294500049,53463.42074904001 2024-10-24,19:03:35.000,298,11024751,14525,0,1729796614,12976.720085970002,78.67738380000083,53463.49062024001 2024-10-24,19:03:36.000,298,11024706,14565,0,1729796615,12976.693140729993,78.67033467000147,53463.497607360005 2024-10-24,19:03:37.000,298,11024712,14565,0,1729796616,12976.693140729993,78.60689249999996,53463.49062024001 2024-10-24,19:03:38.000,298,11024799,14285,0,1729796617,12976.679668110002,78.67738380000083,53463.48363312 2024-10-24,19:03:39.000,298,11024648,14165,0,1729796618,12976.706613349997,78.65623641000275,53463.49062024001 2024-10-24,19:03:40.000,298,11024642,14525,0,1729796619,12976.706613349997,78.5645977200038,53463.546517200004 2024-10-24,19:03:41.000,298,11024790,14325,0,1729796620,12976.619041320002,78.55049945999781,53463.55350432 2024-10-24,19:03:42.000,298,11024719,14485,0,1729796621,12976.544941909997,78.4518116399995,53463.51856872001 2024-10-24,19:03:43.000,298,11024691,14445,0,1729796622,12976.511260359992,78.48000816000422,53463.49062024001 2024-10-24,19:03:44.000,298,11024669,14485,0,1729796623,12976.423688329996,78.48000816000422,53463.5814528 2024-10-24,19:03:45.000,298,11024640,14205,0,1729796624,12976.349588919991,78.47295903000486,53463.56049144001 2024-10-24,19:03:46.000,298,11024719,14525,0,1729796625,12976.31590737,78.40246773000399,53463.53953008001 2024-10-24,19:03:47.000,298,11024750,14325,0,1729796626,12976.20812640999,78.44476251000015,53463.51158160001 2024-10-24,19:03:48.000,298,11024706,14325,0,1729796627,12976.100345449995,78.3531238200012,53463.52555584 2024-10-24,19:03:49.000,298,11024642,14365,0,1729796628,12975.95214663,78.37427120999928,53463.51158160001 2024-10-24,19:03:50.000,298,11024665,14365,0,1729796629,12975.91172877,78.31082903999777,53463.51158160001 2024-10-24,19:03:51.000,298,11024782,14445,0,1729796630,12975.736584709994,78.23328861000482,53463.42074904001 2024-10-24,19:03:52.000,298,11024756,14645,0,1729796631,12975.642276369988,78.27558339000097,53463.50459448 2024-10-24,19:03:53.000,298,11024692,14565,0,1729796632,12975.574913269993,78.32492730000376,53463.39280056001 2024-10-24,19:03:54.000,298,11024721,14165,0,1729796633,12975.460396000002,78.2896816499997,53463.399787680006 2024-10-24,19:03:55.000,298,11024659,14405,0,1729796634,12975.399769210002,78.29673077999905,53463.448697520005 2024-10-24,19:03:56.000,298,11024719,14485,0,1729796635,12975.298724560002,78.30377990999841,53463.42773616 2024-10-24,19:03:57.000,298,11024694,14565,0,1729796636,12975.224625149996,78.32492730000376,53463.38581344 2024-10-24,19:03:58.000,298,11024768,14645,0,1729796637,12975.170734669991,78.39541860000463,53463.38581344 2024-10-24,19:03:59.000,298,11024728,14365,0,1729796638,12975.069690019991,78.33197643000312,53463.378826320004 2024-10-24,19:04:00.000,298,11024716,14805,0,1729796639,12975.002326919996,78.3531238200012,53463.329916480005 2024-10-24,19:04:01.000,298,11024678,14645,0,1729796640,12974.88780964999,78.38132033999864,53463.30196800001 2024-10-24,19:04:02.000,298,11024743,14645,0,1729796641,12974.780028689995,78.39541860000463,53463.34389072001 2024-10-24,19:04:03.000,298,11024710,14085,0,1729796642,12974.70592927999,78.37427120999928,53463.4067748 2024-10-24,19:04:04.000,298,11024724,14405,0,1729796643,12974.62509355999,78.44476251000015,53463.30895512 2024-10-24,19:04:05.000,298,11024582,14605,0,1729796644,12974.611620939999,78.4518116399995,53463.24607104 2024-10-24,19:04:06.000,298,11024640,14405,0,1729796645,12974.652038799999,78.48000816000422,53463.24607104 2024-10-24,19:04:07.000,298,11024730,14205,0,1729796646,12974.69245666,78.43771338000079,53463.22510968001 2024-10-24,19:04:08.000,298,11024768,14445,0,1729796647,12974.678984039994,78.4518116399995,53463.23908392 2024-10-24,19:04:09.000,298,11024725,14125,0,1729796648,12974.557730459994,78.54345032999845,53463.29498088 2024-10-24,19:04:10.000,298,11024725,14205,0,1729796649,12974.497103669994,78.54345032999845,53463.232096800006 2024-10-24,19:04:11.000,298,11024724,14605,0,1729796650,12974.429740569998,78.48000816000422,53463.1971612 2024-10-24,19:04:12.000,298,11024683,14565,0,1729796651,12974.577939389994,78.41656599000271,53463.16921272 2024-10-24,19:04:13.000,298,11024659,14405,0,1729796652,12974.64530248999,78.43771338000079,53463.16921272 2024-10-24,19:04:14.000,298,11024714,14565,0,1729796653,12974.70592927999,78.42361512000207,53463.16921272 2024-10-24,19:04:15.000,298,11024746,14445,0,1729796654,12974.577939389994,78.50820468000165,53463.21812256 2024-10-24,19:04:16.000,298,11024688,14365,0,1729796655,12974.510576289998,78.53640119999909,53463.23908392 2024-10-24,19:04:17.000,298,11024742,14245,0,1729796656,12974.443213189988,78.55754859000444,53463.1971612 2024-10-24,19:04:18.000,298,11024645,14565,0,1729796657,12974.409531639998,78.49410642000294,53463.22510968001 2024-10-24,19:04:19.000,298,11024684,14725,0,1729796658,12974.382586399988,78.52935206999973,53463.15523848001 2024-10-24,19:04:20.000,298,11024705,14685,0,1729796659,12974.348904849998,78.46590989999822,53463.14825136 2024-10-24,19:04:21.000,298,11024710,14645,0,1729796660,12974.328695919998,78.52230294000037,53463.17619984001 2024-10-24,19:04:22.000,298,11024690,14405,0,1729796661,12974.348904849998,78.55049945999781,53463.1971612 2024-10-24,19:04:23.000,298,11024616,14405,0,1729796662,12974.268069129997,78.62803988999804,53463.23908392 2024-10-24,19:04:24.000,298,11024661,14325,0,1729796663,12974.126606619997,78.69148205999954,53463.26004528 2024-10-24,19:04:25.000,298,11024583,14365,0,1729796664,12973.998616730001,78.65623641000275,53463.20414832001 2024-10-24,19:04:26.000,298,11024723,14365,0,1729796665,12973.803263739996,78.65623641000275,53463.14825136 2024-10-24,19:04:27.000,298,11024646,14605,0,1729796666,12973.81000004999,78.62803988999804,53463.09934152 2024-10-24,19:04:28.000,298,11024739,14285,0,1729796667,12973.85715422,78.59279424000124,53463.16921272 2024-10-24,19:04:29.000,298,11024596,14325,0,1729796668,12973.850417909991,78.63508902000467,53463.14825136 2024-10-24,19:04:30.000,298,11024727,14405,0,1729796669,12973.843681599996,78.62803988999804,53463.1971612 2024-10-24,19:04:31.000,298,11024771,14485,0,1729796670,12973.75610957,78.67738380000083,53463.18318696001 2024-10-24,19:04:32.000,298,11024715,14445,0,1729796671,12973.64832860999,78.62099075999868,53463.15523848001 2024-10-24,19:04:33.000,298,11024712,14325,0,1729796672,12973.500129789994,78.67033467000147,53463.2670324 2024-10-24,19:04:34.000,298,11024783,14405,0,1729796673,12973.51360241,78.62099075999868,53463.12030288 2024-10-24,19:04:35.000,298,11024712,14285,0,1729796674,12973.58770181999,78.5645977200038,53463.01549608001 2024-10-24,19:04:36.000,298,11024704,14085,0,1729796675,12973.58770181999,78.66328554000211,53463.064405920006 2024-10-24,19:04:37.000,298,11024747,14245,0,1729796676,12973.46644823999,78.68443293000018,53463.13427712001 2024-10-24,19:04:38.000,298,11024752,14365,0,1729796677,12973.385612519989,78.77607161999913,53463.13427712001 2024-10-24,19:04:39.000,298,11024716,14525,0,1729796678,12973.217204769993,78.75492423000105,53463.09934152 2024-10-24,19:04:40.000,298,11024721,14845,0,1729796679,12973.116160119993,78.8113172700032,53463.0224832 2024-10-24,19:04:41.000,298,11024706,14845,0,1729796680,12973.176786909993,78.74082597000233,53462.97357336 2024-10-24,19:04:42.000,298,11024668,15045,0,1729796681,12973.452975619999,78.74787510000169,53462.96658624001 2024-10-24,19:04:43.000,298,11024694,14565,0,1729796682,12973.62811967999,78.86066117999871,53462.93863776001 2024-10-24,19:04:44.000,298,11024469,14005,0,1729796683,12973.65506492,78.93820160999894,53463.15523848001 2024-10-24,19:04:45.000,298,11024667,14045,0,1729796684,12973.621383369995,79.07918421000068,53463.31594224 2024-10-24,19:04:46.000,298,11024742,14565,0,1729796685,12973.392348829999,79.11442986000475,53463.27401952001 2024-10-24,19:04:47.000,298,11024615,14605,0,1729796686,12973.284567869989,79.19901942000433,53463.23908392 2024-10-24,19:04:48.000,298,11024709,14525,0,1729796687,12973.298040489994,79.0932824699994,53463.29498088 2024-10-24,19:04:49.000,298,11024641,14525,0,1729796688,12973.520338719994,79.08623334000004,53463.232096800006 2024-10-24,19:04:50.000,298,11024727,14485,0,1729796689,12973.64832860999,79.05098769000324,53463.23908392 2024-10-24,19:04:51.000,298,11024746,14285,0,1729796690,12973.71569171,79.10738072999811,53463.23908392 2024-10-24,19:04:52.000,298,11024799,14405,0,1729796691,12973.682010159995,79.20606855000369,53463.28799376 2024-10-24,19:04:53.000,298,11024671,14365,0,1729796692,12973.55402027,79.22016681000241,53463.34389072001 2024-10-24,19:04:54.000,298,11024602,14565,0,1729796693,12973.46644823999,79.16377377000026,53463.38581344 2024-10-24,19:04:55.000,298,11024751,14725,0,1729796694,12973.50686609999,79.1919702899977,53463.30895512 2024-10-24,19:04:56.000,298,11024691,14685,0,1729796695,12973.51360241,79.12852812000347,53463.1971612 2024-10-24,19:04:57.000,298,11024673,14405,0,1729796696,12973.560756579995,79.12852812000347,53463.21812256 2024-10-24,19:04:58.000,298,11024650,14565,0,1729796697,12973.55402027,79.13557725000283,53463.30895512 2024-10-24,19:04:59.000,298,11024745,14205,0,1729796698,12973.520338719994,79.18492115999834,53463.26004528 2024-10-24,19:05:00.000,298,11024636,14125,0,1729796699,12973.48665716999,79.17082289999962,53463.3369036 2024-10-24,19:05:01.000,298,11024685,14365,0,1729796700,12973.351930969999,79.20606855000369,53463.32292936001 2024-10-24,19:05:02.000,298,11024686,14125,0,1729796701,12973.271095249998,79.22016681000241,53463.28799376 2024-10-24,19:05:03.000,298,11024630,14325,0,1729796702,12973.176786909993,79.11442986000475,53463.26004528 2024-10-24,19:05:04.000,298,11024610,14565,0,1729796703,12973.156577979993,79.18492115999834,53463.20414832001 2024-10-24,19:05:05.000,298,11024778,14565,0,1729796704,12973.095951189993,79.1567246400009,53463.26004528 2024-10-24,19:05:06.000,298,11024650,14525,0,1729796705,12973.055533329993,79.17787202999898,53463.25305816001 2024-10-24,19:05:07.000,298,11024698,14605,0,1729796706,12972.988170229997,79.16377377000026,53463.16921272 2024-10-24,19:05:08.000,298,11024663,14405,0,1729796707,12972.994906539992,79.21311768000305,53463.23908392 2024-10-24,19:05:09.000,298,11024663,14525,0,1729796708,12972.887125579997,79.22016681000241,53463.23908392 2024-10-24,19:05:10.000,298,11024711,14565,0,1729796709,12972.873652959992,79.26951071999792,53463.27401952001 2024-10-24,19:05:11.000,298,11024702,14125,0,1729796710,12972.792817239992,79.29770724000264,53463.2670324 2024-10-24,19:05:12.000,298,11024616,14365,0,1729796711,12972.819762480001,79.31885463000071,53463.30196800001 2024-10-24,19:05:13.000,298,11024753,14645,0,1729796712,12972.759135690001,79.35410028000479,53463.281006640005 2024-10-24,19:05:14.000,298,11024658,14485,0,1729796713,12972.711981519991,79.35410028000479,53463.27401952001 2024-10-24,19:05:15.000,298,11024638,14405,0,1729796714,12972.67829997,79.39639506000094,53463.232096800006 2024-10-24,19:05:16.000,298,11024689,14245,0,1729796715,12972.583991629996,79.34705114999815,53463.281006640005 2024-10-24,19:05:17.000,298,11024720,14605,0,1729796716,12972.45600174,79.3681985400035,53463.32292936001 2024-10-24,19:05:18.000,298,11024606,14285,0,1729796717,12972.442529119995,79.31180550000136,53463.162225600005 2024-10-24,19:05:19.000,298,11024634,14565,0,1729796718,12972.51662853,79.33295288999943,53463.21812256 2024-10-24,19:05:20.000,298,11024630,14125,0,1729796719,12972.50989221999,79.35410028000479,53463.20414832001 2024-10-24,19:05:21.000,298,11024678,14285,0,1729796720,12972.55704639,79.4034441900003,53463.24607104 2024-10-24,19:05:22.000,298,11024724,14325,0,1729796721,12972.46947435999,79.41754244999902,53463.30895512 2024-10-24,19:05:23.000,298,11024685,14565,0,1729796722,12972.32801184999,79.60786896000354,53463.23908392 2024-10-24,19:05:24.000,298,11024679,14485,0,1729796723,12972.240439819994,79.54442679000203,53463.32292936001 2024-10-24,19:05:25.000,298,11024671,14365,0,1729796724,12972.341484469995,79.47393549000117,53463.21812256 2024-10-24,19:05:26.000,298,11024738,14245,0,1729796725,12972.40884756999,79.55852505000075,53463.211135440004 2024-10-24,19:05:27.000,298,11024788,14245,0,1729796726,12972.37516602,79.60786896000354,53463.26004528 2024-10-24,19:05:28.000,298,11024434,14085,0,1729796727,12972.33474816,79.7136059100012,53463.36485208 2024-10-24,19:05:29.000,298,11024841,13885,0,1729796728,12972.280857679994,79.66426199999842,53463.41376192 2024-10-24,19:05:30.000,298,11024981,14085,0,1729796729,12972.341484469995,79.78409721000207,53463.27401952001 2024-10-24,19:05:31.000,298,11024567,14445,0,1729796730,12972.18654933999,79.56557418000011,53463.30895512 2024-10-24,19:05:32.000,298,11024591,14525,0,1729796731,12972.213494579999,79.57967243999883,53463.35786496 2024-10-24,19:05:33.000,298,11024827,14365,0,1729796732,12972.065295759989,79.68540939000377,53463.211135440004 2024-10-24,19:05:34.000,298,11024639,14045,0,1729796733,12972.125922549989,79.72770416999992,53463.3369036 2024-10-24,19:05:35.000,298,11024647,14605,0,1729796734,12972.072032069998,79.62196722000226,53463.211135440004 2024-10-24,19:05:36.000,298,11024763,14325,0,1729796735,12972.078768379994,79.70655678000185,53463.2670324 2024-10-24,19:05:37.000,298,11024598,14205,0,1729796736,12972.065295759989,79.75590069000464,53463.27401952001 2024-10-24,19:05:38.000,298,11024747,14365,0,1729796737,12972.072032069998,79.69950765000249,53463.28799376 2024-10-24,19:05:39.000,298,11024657,14285,0,1729796738,12972.105713619989,79.68540939000377,53463.31594224 2024-10-24,19:05:40.000,298,11024707,14765,0,1729796739,12972.132658859999,79.67131112999778,53463.2670324 2024-10-24,19:05:41.000,298,11024625,14485,0,1729796740,12972.166340409989,79.66426199999842,53463.30196800001 2024-10-24,19:05:42.000,298,11024714,14205,0,1729796741,12972.193285649999,79.62901635000162,53463.23908392 2024-10-24,19:05:43.000,298,11024629,14365,0,1729796742,12972.28759398999,79.63606548000098,53463.232096800006 2024-10-24,19:05:44.000,298,11024669,14205,0,1729796743,12972.233703509999,79.65721286999906,53463.19017408 2024-10-24,19:05:45.000,298,11024723,14405,0,1729796744,12972.31453923,79.60786896000354,53463.14126424 2024-10-24,19:05:46.000,298,11024701,14485,0,1729796745,12972.27412137,79.58672156999819,53463.24607104 2024-10-24,19:05:47.000,298,11024717,14325,0,1729796746,12972.30780291999,79.54442679000203,53463.31594224 2024-10-24,19:05:48.000,298,11024675,14245,0,1729796747,12972.200021959994,79.52327940000396,53463.30895512 2024-10-24,19:05:49.000,298,11024685,14365,0,1729796748,12972.220230889994,79.5021320099986,53463.35087784001 2024-10-24,19:05:50.000,298,11024683,14565,0,1729796749,12972.132658859999,79.45278810000309,53463.36485208 2024-10-24,19:05:51.000,298,11024662,14365,0,1729796750,12972.112449929999,79.4034441900003,53463.31594224 2024-10-24,19:05:52.000,298,11024665,14205,0,1729796751,12972.051823139998,79.36114941000415,53463.28799376 2024-10-24,19:05:53.000,298,11024712,14205,0,1729796752,12972.031614209998,79.34000201999879,53463.329916480005 2024-10-24,19:05:54.000,298,11024705,14365,0,1729796753,12971.890151699998,79.38229680000222,53463.36485208 2024-10-24,19:05:55.000,298,11024627,14685,0,1729796754,12971.863206460002,79.29770724000264,53463.22510968001 2024-10-24,19:05:56.000,298,11024829,14365,0,1729796755,12971.768898119997,79.29770724000264,53463.329916480005 2024-10-24,19:05:57.000,298,11024737,14405,0,1729796756,12971.789107049997,79.2554124599992,53463.329916480005 2024-10-24,19:05:58.000,298,11024748,14685,0,1729796757,12971.735216569992,79.1919702899977,53463.29498088 2024-10-24,19:05:59.000,298,11024615,14645,0,1729796758,12971.748689189997,79.22721594000177,53463.329916480005 2024-10-24,19:06:00.000,298,11024667,14325,0,1729796759,12971.721743950002,79.1919702899977,53463.37183920001 2024-10-24,19:06:01.000,298,11024728,14405,0,1729796760,12971.708271329997,79.23426507000113,53463.32292936001 2024-10-24,19:06:02.000,298,11024666,14365,0,1729796761,12971.661117160002,79.2554124599992,53463.41376192 2024-10-24,19:06:03.000,298,11024755,14405,0,1729796762,12971.613962989992,79.23426507000113,53463.2670324 2024-10-24,19:06:04.000,298,11024701,14485,0,1729796763,12971.593754059992,79.22016681000241,53463.31594224 2024-10-24,19:06:05.000,298,11024665,14325,0,1729796764,12971.533127269991,79.304756370002,53463.3369036 2024-10-24,19:06:06.000,298,11024908,14365,0,1729796765,12971.580281440001,79.29770724000264,53463.32292936001 2024-10-24,19:06:07.000,298,11024507,14405,0,1729796766,12971.45902786,79.34705114999815,53463.41376192 2024-10-24,19:06:08.000,298,11024928,14325,0,1729796767,12971.465764169996,79.45983723000245,53463.232096800006 2024-10-24,19:06:09.000,298,11024635,14045,0,1729796768,12971.405137379996,79.34705114999815,53463.448697520005 2024-10-24,19:06:10.000,298,11024695,14125,0,1729796769,12971.384928449996,79.45278810000309,53463.43472328 2024-10-24,19:06:11.000,298,11024710,14085,0,1729796770,12971.37819214,79.41754244999902,53463.448697520005 2024-10-24,19:06:12.000,298,11024796,14165,0,1729796771,12971.452291549991,79.39639506000094,53463.35087784001 2024-10-24,19:06:13.000,298,11024601,14245,0,1729796772,12971.39840107,79.52327940000396,53463.27401952001 2024-10-24,19:06:14.000,298,11024637,14365,0,1729796773,12971.526390959996,79.5021320099986,53463.35786496 2024-10-24,19:06:15.000,298,11024569,13885,0,1729796774,12971.432082619991,79.41754244999902,53463.29498088 2024-10-24,19:06:16.000,298,11024720,14165,0,1729796775,12971.43881893,79.42459157999838,53463.36485208 2024-10-24,19:06:17.000,298,11024768,14205,0,1729796776,12971.35798321,79.33295288999943,53463.25305816001 2024-10-24,19:06:18.000,298,11024767,14245,0,1729796777,12971.27714749,79.31180550000136,53463.31594224 2024-10-24,19:06:19.000,298,11024757,14205,0,1729796778,12971.25020224999,79.43868984000437,53463.22510968001 2024-10-24,19:06:20.000,298,11025035,14405,0,1729796779,12971.37145582999,79.34000201999879,53463.19017408 2024-10-24,19:06:21.000,298,11025077,14045,0,1729796780,12971.33103796999,79.1567246400009,53463.15523848001 2024-10-24,19:06:22.000,298,11024515,14485,0,1729796781,12971.35798321,79.2554124599992,53463.41376192 2024-10-24,19:06:23.000,298,11024823,14405,0,1729796782,12971.23672963,79.33295288999943,53463.29498088 2024-10-24,19:06:24.000,298,11024839,14205,0,1729796783,12971.35798321,79.14262638000218,53463.38581344 2024-10-24,19:06:25.000,298,11024559,14285,0,1729796784,12971.142421289995,79.1567246400009,53463.37183920001 2024-10-24,19:06:26.000,298,11024707,14125,0,1729796785,12971.203048079995,79.1919702899977,53463.26004528 2024-10-24,19:06:27.000,298,11024807,14165,0,1729796786,12971.23672963,79.08623334000004,53463.29498088 2024-10-24,19:06:28.000,298,11024732,14245,0,1729796787,12971.243465939995,79.07918421000068,53463.36485208 2024-10-24,19:06:29.000,298,11024637,13965,0,1729796788,12971.15589391,79.13557725000283,53463.24607104 2024-10-24,19:06:30.000,298,11024845,14045,0,1729796789,12971.12894866999,79.01574203999917,53463.16921272 2024-10-24,19:06:31.000,298,11024740,14045,0,1729796790,12971.203048079995,79.03688943000452,53463.281006640005 2024-10-24,19:06:32.000,298,11024901,14205,0,1729796791,12971.02790401999,78.89590683000279,53463.162225600005 2024-10-24,19:06:33.000,298,11024859,14245,0,1729796792,12971.09526712,78.96639813000365,53463.24607104 2024-10-24,19:06:34.000,298,11024727,14245,0,1729796793,12971.05484926,78.83246466000128,53463.232096800006 2024-10-24,19:06:35.000,298,11024694,14165,0,1729796794,12970.974013539999,78.79016987999785,53463.281006640005 2024-10-24,19:06:36.000,298,11024729,14245,0,1729796795,12970.872968889998,78.80426814000384,53463.22510968001 2024-10-24,19:06:37.000,298,11024680,14605,0,1729796796,12970.899914129994,78.68443293000018,53463.15523848001 2024-10-24,19:06:38.000,298,11024677,14525,0,1729796797,12970.886441509989,78.5998433700006,53463.09934152 2024-10-24,19:06:39.000,298,11024648,14605,0,1729796798,12970.852759959998,78.5645977200038,53463.13427712001 2024-10-24,19:06:40.000,298,11024668,14645,0,1729796799,12970.718033759993,78.50820468000165,53463.07838016 2024-10-24,19:06:41.000,298,11024671,14365,0,1729796800,12970.664143280002,78.44476251000015,53463.05741880001 2024-10-24,19:06:42.000,298,11024658,14605,0,1729796801,12970.569834939997,78.40951686000335,53463.08536728001 2024-10-24,19:06:43.000,298,11024691,14525,0,1729796802,12970.354273019992,78.40951686000335,53462.994534720005 2024-10-24,19:06:44.000,298,11024706,14685,0,1729796803,12970.11176585999,78.37427120999928,53462.93165064 2024-10-24,19:06:45.000,298,11024656,14805,0,1729796804,12970.17912896,78.30377990999841,53462.88972792001 2024-10-24,19:06:46.000,298,11024720,14845,0,1729796805,12970.394690879992,78.22623947999818,53462.826843840005 2024-10-24,19:06:47.000,298,11024682,14525,0,1729796806,12970.441845050002,78.3178781700044,53463.0224832 2024-10-24,19:06:48.000,298,11024725,14405,0,1729796807,12970.354273019992,78.4518116399995,53463.03645744001 2024-10-24,19:06:49.000,298,11024832,14085,0,1729796808,12970.246492059996,78.47295903000486,53463.113315760005 2024-10-24,19:06:50.000,298,11024642,14405,0,1729796809,12969.95009441999,78.63508902000467,53463.07139304 2024-10-24,19:06:51.000,298,11024696,14565,0,1729796810,12969.923149179995,78.60689249999996,53462.95959912 2024-10-24,19:06:52.000,298,11024685,14045,0,1729796811,12969.86925869999,78.58574511000188,53462.93165064 2024-10-24,19:06:53.000,298,11024657,14485,0,1729796812,12969.774950359999,78.58574511000188,53462.85479232 2024-10-24,19:06:54.000,298,11024710,14325,0,1729796813,12969.646960469989,78.59279424000124,53462.896715040006 2024-10-24,19:06:55.000,298,11024689,14525,0,1729796814,12969.606542609989,78.57869598000252,53462.826843840005 2024-10-24,19:06:56.000,298,11024649,14285,0,1729796815,12969.572861059998,78.52935206999973,53462.74998552001 2024-10-24,19:06:57.000,298,11024689,14685,0,1729796816,12969.552652129998,78.52935206999973,53462.77094688001 2024-10-24,19:06:58.000,298,11024720,14365,0,1729796817,12969.566124749988,78.52935206999973,53462.73601128 2024-10-24,19:06:59.000,298,11024720,14165,0,1729796818,12969.552652129998,78.64918728000339,53462.79889536001 2024-10-24,19:07:00.000,298,11024738,14245,0,1729796819,12969.485289030003,78.62099075999868,53462.79190824 2024-10-24,19:07:01.000,298,11024724,14205,0,1729796820,12969.343826520002,78.70558031999826,53462.729024160006 2024-10-24,19:07:02.000,298,11024682,14365,0,1729796821,12969.168682459996,78.60689249999996,53462.69408856 2024-10-24,19:07:03.000,298,11024643,14605,0,1729796822,12969.067637809996,78.55754859000444,53462.610243120005 2024-10-24,19:07:04.000,298,11024723,14525,0,1729796823,12969.033956259991,78.50820468000165,53462.61723024 2024-10-24,19:07:05.000,298,11024718,14685,0,1729796824,12969.047428879996,78.42361512000207,53462.57530752 2024-10-24,19:07:06.000,298,11024706,14565,0,1729796825,12969.047428879996,78.44476251000015,53462.51941056 2024-10-24,19:07:07.000,298,11024681,14565,0,1729796826,12969.02048364,78.4518116399995,53462.51242344001 2024-10-24,19:07:08.000,298,11024659,14405,0,1729796827,12968.926175299996,78.45886076999886,53462.442552240005 2024-10-24,19:07:09.000,298,11024756,14205,0,1729796828,12968.83860327,78.46590989999822,53462.52639768 2024-10-24,19:07:10.000,298,11024689,14285,0,1729796829,12968.75103123999,78.40246773000399,53462.43556512001 2024-10-24,19:07:11.000,298,11024612,14645,0,1729796830,12968.663459209994,78.43771338000079,53462.37966816 2024-10-24,19:07:12.000,298,11024587,14645,0,1729796831,12968.61630504,78.43771338000079,53462.33075832 2024-10-24,19:07:13.000,298,11024695,14445,0,1729796832,12968.555678249999,78.40246773000399,53462.2888356 2024-10-24,19:07:14.000,298,11024664,14445,0,1729796833,12968.468106219989,78.38132033999864,53462.28184848 2024-10-24,19:07:15.000,298,11024592,14725,0,1729796834,12968.454633599998,78.36722207999992,53462.19800304001 2024-10-24,19:07:16.000,298,11024579,14165,0,1729796835,12968.367061569988,78.34607469000184,53462.17704168001 2024-10-24,19:07:17.000,298,11024725,14405,0,1729796836,12968.286225849988,78.38132033999864,53462.19101592 2024-10-24,19:07:18.000,298,11024906,14325,0,1729796837,12968.212126439998,78.3531238200012,53462.21197728 2024-10-24,19:07:19.000,298,11024585,14405,0,1729796838,12967.929201419996,78.33197643000312,53462.12114472 2024-10-24,19:07:20.000,298,11024694,14725,0,1729796839,12967.63954009,78.33197643000312,53462.13511896 2024-10-24,19:07:21.000,298,11024650,14565,0,1729796840,12967.47786865,78.21214121999947,53461.93249248001 2024-10-24,19:07:22.000,298,11024675,14445,0,1729796841,12967.45092340999,78.12050253000052,53461.86262128001 2024-10-24,19:07:23.000,298,11024676,14285,0,1729796842,12967.545231749995,78.16984644000331,53461.904544 2024-10-24,19:07:24.000,298,11024614,14245,0,1729796843,12967.39029661999,78.16279731000395,53461.939479600005 2024-10-24,19:07:25.000,298,11024715,14565,0,1729796844,12967.181471009993,78.1557481800046,53461.904544 2024-10-24,19:07:26.000,298,11024769,14445,0,1729796845,12966.925491230002,78.28263252000033,53461.890569760006 2024-10-24,19:07:27.000,298,11024714,14645,0,1729796846,12966.723401930001,78.32492730000376,53461.74384024001 2024-10-24,19:07:28.000,298,11024668,14565,0,1729796847,12966.662775140001,78.32492730000376,53461.68095616 2024-10-24,19:07:29.000,298,11024643,14685,0,1729796848,12966.649302519996,78.32492730000376,53461.54820088001 2024-10-24,19:07:30.000,298,11024709,14285,0,1729796849,12966.730138239996,78.40951686000335,53461.56916224 2024-10-24,19:07:31.000,298,11024596,14245,0,1729796850,12966.709929309996,78.52230294000037,53461.66698192001 2024-10-24,19:07:32.000,298,11024761,14285,0,1729796851,12966.696456689991,78.66328554000211,53461.604097840005 2024-10-24,19:07:33.000,298,11024738,14245,0,1729796852,12966.48089477,78.6985311899989,53461.59711072001 2024-10-24,19:07:34.000,298,11024760,14325,0,1729796853,12966.56173049,78.79721901000448,53461.49929104001 2024-10-24,19:07:35.000,298,11024654,14805,0,1729796854,12966.615620969991,78.91705422000086,53461.436406960005 2024-10-24,19:07:36.000,298,11024763,14205,0,1729796855,12966.528048939996,78.98754552000173,53461.38051000001 2024-10-24,19:07:37.000,298,11024644,14405,0,1729796856,12966.43374059999,79.03688943000452,53461.37352288 2024-10-24,19:07:38.000,298,11024694,14885,0,1729796857,12966.406795359995,78.98049639000237,53461.205832 2024-10-24,19:07:39.000,298,11024651,14925,0,1729796858,12966.743610860001,78.96639813000365,53461.15692216 2024-10-24,19:07:40.000,298,11024681,14405,0,1729796859,12967.006326950002,79.02279116999853,53461.18487064 2024-10-24,19:07:41.000,298,11024621,14645,0,1729796860,12967.154525769998,79.16377377000026,53461.23378048 2024-10-24,19:07:42.000,298,11024727,14005,0,1729796861,12967.174734699998,79.1567246400009,53461.317625920005 2024-10-24,19:07:43.000,298,11024716,14205,0,1729796862,12967.120844219993,79.18492115999834,53461.366535760004 2024-10-24,19:07:44.000,298,11024556,14245,0,1729796863,12967.080426359993,79.07213508000132,53461.35954864001 2024-10-24,19:07:45.000,298,11024750,14205,0,1729796864,12966.905282300002,79.304756370002,53461.32461304 2024-10-24,19:07:46.000,298,11024706,14285,0,1729796865,12966.831182889997,78.98049639000237,53461.31063880001 2024-10-24,19:07:47.000,298,11024676,14605,0,1729796866,12966.784028720002,78.84656292,53461.24775472 2024-10-24,19:07:48.000,298,11024675,14885,0,1729796867,12966.777292409992,78.64918728000339,53461.18487064 2024-10-24,19:07:49.000,298,11024711,14725,0,1729796868,12966.777292409992,78.5011555500023,53461.11499944 2024-10-24,19:07:50.000,298,11024660,14725,0,1729796869,12966.817710269992,78.43066425000143,53461.149935040004 2024-10-24,19:07:51.000,298,11024761,14125,0,1729796870,12966.716665619992,78.33902556000248,53461.22679336 2024-10-24,19:07:52.000,298,11024572,14245,0,1729796871,12966.615620969991,78.2544360000029,53461.26172896001 2024-10-24,19:07:53.000,298,11024690,14365,0,1729796872,12966.47415845999,78.23328861000482,53461.19185776001 2024-10-24,19:07:54.000,298,11024847,14045,0,1729796873,12966.43374059999,78.1064042700018,53461.3455744 2024-10-24,19:07:55.000,298,11024721,14045,0,1729796874,12966.17776082,78.05706035999901,53461.25474184 2024-10-24,19:07:56.000,298,11024652,14205,0,1729796875,12966.029561999989,78.03591297000094,53461.170896400006 2024-10-24,19:07:57.000,298,11024786,14245,0,1729796876,12965.834209009998,78.09230601000309,53461.101025200005 2024-10-24,19:07:58.000,298,11024757,13965,0,1729796877,12965.760109599993,78.0429621000003,53461.12198656001 2024-10-24,19:07:59.000,298,11024612,14045,0,1729796878,12965.679273879992,77.96542167000007,53460.91237296 2024-10-24,19:08:00.000,298,11024614,14085,0,1729796879,12965.598438159992,78.05001122999965,53460.77263056 2024-10-24,19:08:01.000,298,11024571,14245,0,1729796880,12965.517602439992,77.95837254000071,53460.91936008 2024-10-24,19:08:02.000,298,11024654,14165,0,1729796881,12965.29530420999,78.09230601000309,53460.933334320005 2024-10-24,19:08:03.000,298,11024715,14405,0,1729796882,12965.463711960001,78.18394470000203,53460.72372072 2024-10-24,19:08:04.000,298,11024844,14045,0,1729796883,12965.477184579991,78.23328861000482,53460.85647600001 2024-10-24,19:08:05.000,298,11024621,14285,0,1729796884,12965.31551313999,78.36017295000056,53460.80756616001 2024-10-24,19:08:06.000,298,11024707,14405,0,1729796885,12965.470448269996,78.49410642000294,53460.70974648001 2024-10-24,19:08:07.000,298,11024753,14205,0,1729796886,12965.483920890001,78.48000816000422,53460.73070784 2024-10-24,19:08:08.000,298,11024732,14165,0,1729796887,12965.598438159992,78.57164685000316,53460.72372072 2024-10-24,19:08:09.000,298,11024673,14285,0,1729796888,12965.706219120002,78.59279424000124,53460.646862400004 2024-10-24,19:08:10.000,298,11024704,14365,0,1729796889,12965.820736389993,78.69148205999954,53460.65384952 2024-10-24,19:08:11.000,298,11024645,14685,0,1729796890,12965.975671519998,78.76197336000041,53460.58397832 2024-10-24,19:08:12.000,298,11024674,14525,0,1729796891,12966.11039771999,78.8113172700032,53460.62590104 2024-10-24,19:08:13.000,298,11024693,14285,0,1729796892,12966.23838761,78.88180857000407,53460.60493968 2024-10-24,19:08:14.000,298,11024729,14405,0,1729796893,12966.39332273999,78.93115247999958,53460.73070784 2024-10-24,19:08:15.000,298,11024712,14565,0,1729796894,12966.55499417999,79.03688943000452,53460.73070784 2024-10-24,19:08:16.000,298,11024702,14885,0,1729796895,12966.696456689991,79.00164378000045,53460.73070784 2024-10-24,19:08:17.000,298,11024636,14365,0,1729796896,12966.878337059992,79.03688943000452,53460.765643440005 2024-10-24,19:08:18.000,298,11024693,14245,0,1729796897,12966.959172779993,79.11442986000475,53460.75865632001 2024-10-24,19:08:19.000,298,11024666,14485,0,1729796898,12967.120844219993,79.04393856000388,53460.84948888 2024-10-24,19:08:20.000,298,11024673,14245,0,1729796899,12967.201679939993,79.11442986000475,53460.87045024 2024-10-24,19:08:21.000,298,11024692,14205,0,1729796900,12967.174734699998,79.02279116999853,53460.98923128 2024-10-24,19:08:22.000,298,11024708,14365,0,1729796901,12967.255570419999,79.13557725000283,53460.814553280004 2024-10-24,19:08:23.000,298,11024610,14085,0,1729796902,12967.221888869994,78.97344726000301,53460.95429568001 2024-10-24,19:08:24.000,298,11024862,14045,0,1729796903,12967.262306729994,79.03688943000452,53460.97525704001 2024-10-24,19:08:25.000,298,11024663,14245,0,1729796904,12967.066953740003,78.86771030999807,53461.10801232 2024-10-24,19:08:26.000,298,11024689,14205,0,1729796905,12967.120844219993,78.76197336000041,53461.04512824001 2024-10-24,19:08:27.000,298,11024775,14085,0,1729796906,12966.979381709993,78.6985311899989,53461.003205520006 2024-10-24,19:08:28.000,298,11024722,14325,0,1729796907,12966.851391819997,78.57869598000252,53461.07307672001 2024-10-24,19:08:29.000,298,11024640,14245,0,1729796908,12966.817710269992,78.50820468000165,53461.031154000004 2024-10-24,19:08:30.000,298,11024647,14085,0,1729796909,12966.662775140001,78.48705729000358,53461.09403808001 2024-10-24,19:08:31.000,298,11024602,14005,0,1729796910,12966.507840009996,78.388369469998,53461.01019264 2024-10-24,19:08:32.000,298,11024895,14565,0,1729796911,12966.47415845999,78.3178781700044,53460.814553280004 2024-10-24,19:08:33.000,298,11024630,14125,0,1729796912,12966.37311380999,78.24738687000354,53460.97525704001 2024-10-24,19:08:34.000,298,11024651,13725,0,1729796913,12966.35964119,78.33197643000312,53460.8215404 2024-10-24,19:08:35.000,298,11024665,13845,0,1729796914,12966.285541779995,78.29673077999905,53460.8914116 2024-10-24,19:08:36.000,298,11024680,13845,0,1729796915,12966.224914989994,78.27558339000097,53460.87743736001 2024-10-24,19:08:37.000,298,11024654,13805,0,1729796916,12966.25186022999,78.21214121999947,53460.835514640006 2024-10-24,19:08:38.000,298,11024784,13925,0,1729796917,12966.21144236999,78.2544360000029,53460.84250176 2024-10-24,19:08:39.000,298,11024695,13805,0,1729796918,12966.31248701999,78.43771338000079,53460.84948888 2024-10-24,19:08:40.000,298,11024643,13885,0,1729796919,12966.31922333,78.37427120999928,53460.863463120004 2024-10-24,19:08:41.000,298,11024833,13565,0,1729796920,12966.37985012,78.36017295000056,53460.814553280004 2024-10-24,19:08:42.000,298,11024745,13605,0,1729796921,12966.43374059999,78.53640119999909,53460.84948888 2024-10-24,19:08:43.000,298,11024705,13565,0,1729796922,12966.49436738999,78.55049945999781,53460.835514640006 2024-10-24,19:08:44.000,298,11024839,13565,0,1729796923,12966.608884659996,78.83951379000064,53460.74468208 2024-10-24,19:08:45.000,298,11024918,13925,0,1729796924,12966.864864440002,78.7126294500049,53460.835514640006 2024-10-24,19:08:46.000,298,11024748,13885,0,1729796925,12966.837919199992,78.89590683000279,53460.92634720001 2024-10-24,19:08:47.000,298,11024675,13845,0,1729796926,12966.945700160002,79.03688943000452,53460.90538584001 2024-10-24,19:08:48.000,298,11024778,13845,0,1729796927,12967.013063259998,79.0580368200026,53460.96826992 2024-10-24,19:08:49.000,298,11024613,13805,0,1729796928,12967.201679939993,79.11442986000475,53460.884424480006 2024-10-24,19:08:50.000,298,11024590,13605,0,1729796929,12967.228625179989,79.20606855000369,53460.91237296 2024-10-24,19:08:51.000,298,11024937,13565,0,1729796930,12967.41724186,79.33295288999943,53461.003205520006 2024-10-24,19:08:52.000,298,11024720,13925,0,1729796931,12967.47113233999,79.304756370002,53461.07307672001 2024-10-24,19:08:53.000,298,11024655,13845,0,1729796932,12967.49807758,79.2554124599992,53461.09403808001 2024-10-24,19:08:54.000,298,11024682,13565,0,1729796933,12967.59238591999,79.37524767000286,53461.14294792001 2024-10-24,19:08:55.000,298,11024731,13845,0,1729796934,12967.65301270999,79.28360898000392,53461.052115360006 2024-10-24,19:08:56.000,298,11024725,13925,0,1729796935,12967.69343056999,79.27655985000456,53461.14294792001 2024-10-24,19:08:57.000,298,11024642,13525,0,1729796936,12967.61933116,79.22016681000241,53461.17788352 2024-10-24,19:08:58.000,298,11024744,13605,0,1729796937,12967.59238591999,79.28360898000392,53461.18487064 2024-10-24,19:08:59.000,298,11024761,13645,0,1729796938,12967.61259484999,79.1919702899977,53461.18487064 2024-10-24,19:09:00.000,298,11024688,13805,0,1729796939,12967.51155019999,79.14262638000218,53461.149935040004 2024-10-24,19:09:01.000,298,11024736,13445,0,1729796940,12967.47113233999,79.13557725000283,53461.18487064 2024-10-24,19:09:02.000,298,11024651,13565,0,1729796941,12967.49807758,79.05098769000324,53461.1359608 2024-10-24,19:09:03.000,298,11024683,13485,0,1729796942,12967.47786865,79.03688943000452,53461.16390928001 2024-10-24,19:09:04.000,298,11024629,13645,0,1729796943,12967.45092340999,79.10738072999811,53461.25474184 2024-10-24,19:09:05.000,298,11024608,13645,0,1729796944,12967.37008768999,79.06508595000196,53461.198844880004 2024-10-24,19:09:06.000,298,11024738,13765,0,1729796945,12967.32966982999,79.1214789900041,53461.09403808001 2024-10-24,19:09:07.000,298,11024711,13565,0,1729796946,12967.302724589994,79.0932824699994,53461.101025200005 2024-10-24,19:09:08.000,298,11024643,13765,0,1729796947,12967.316197209999,79.07213508000132,53461.09403808001 2024-10-24,19:09:09.000,298,11024695,13605,0,1729796948,12967.275779349999,79.12852812000347,53461.04512824001 2024-10-24,19:09:10.000,298,11024627,13765,0,1729796949,12967.255570419999,79.12852812000347,53461.10801232 2024-10-24,19:09:11.000,298,11024735,13645,0,1729796950,12967.282515659994,79.16377377000026,53461.08705096 2024-10-24,19:09:12.000,298,11024788,13765,0,1729796951,12967.255570419999,79.11442986000475,53461.052115360006 2024-10-24,19:09:13.000,298,11024592,13445,0,1729796952,12967.248834109989,79.1919702899977,53461.08006384 2024-10-24,19:09:14.000,298,11024699,13845,0,1729796953,12967.302724589994,79.1919702899977,53461.10801232 2024-10-24,19:09:15.000,298,11024686,13685,0,1729796954,12967.228625179989,79.20606855000369,53461.09403808001 2024-10-24,19:09:16.000,298,11024740,13605,0,1729796955,12967.275779349999,79.24836332999985,53461.02416688001 2024-10-24,19:09:17.000,298,11024624,13325,0,1729796956,12967.262306729994,79.26246158999857,53461.031154000004 2024-10-24,19:09:18.000,298,11024669,13445,0,1729796957,12967.208416249989,79.22016681000241,53461.04512824001 2024-10-24,19:09:19.000,298,11024706,13565,0,1729796958,12967.161262079993,79.26951071999792,53461.12897368 2024-10-24,19:09:20.000,298,11024682,13685,0,1729796959,12967.154525769998,79.26951071999792,53461.03814112 2024-10-24,19:09:21.000,298,11024664,13765,0,1729796960,12967.093898979998,79.304756370002,53461.07307672001 2024-10-24,19:09:22.000,298,11024683,13445,0,1729796961,12967.033272189998,79.34000201999879,53461.10801232 2024-10-24,19:09:23.000,298,11024692,13685,0,1729796962,12967.026535880002,79.38934593000158,53461.052115360006 2024-10-24,19:09:24.000,298,11024696,13645,0,1729796963,12967.040008499993,79.38229680000222,53461.04512824001 2024-10-24,19:09:25.000,298,11024715,13565,0,1729796964,12966.959172779993,79.4034441900003,53461.031154000004 2024-10-24,19:09:26.000,298,11024756,13685,0,1729796965,12966.979381709993,79.47393549000117,53461.04512824001 2024-10-24,19:09:27.000,298,11024699,14005,0,1729796966,12966.999590639993,79.48098462000053,53461.04512824001 2024-10-24,19:09:28.000,298,11024692,13805,0,1729796967,12967.019799569993,79.53737766000268,53460.98923128 2024-10-24,19:09:29.000,298,11024634,13645,0,1729796968,12966.992854329997,79.54442679000203,53460.92634720001 2024-10-24,19:09:30.000,298,11024767,13605,0,1729796969,12967.033272189998,79.56557418000011,53460.97525704001 2024-10-24,19:09:31.000,298,11024637,13605,0,1729796970,12967.026535880002,79.64311461000034,53460.8914116 2024-10-24,19:09:32.000,298,11024700,13405,0,1729796971,12967.093898979998,79.65721286999906,53460.91237296 2024-10-24,19:09:33.000,298,11024716,13725,0,1729796972,12967.087162669988,79.69950765000249,53460.982244160004 2024-10-24,19:09:34.000,298,11024618,13725,0,1729796973,12967.228625179989,79.72065504000057,53460.91936008 2024-10-24,19:09:35.000,298,11024643,13525,0,1729796974,12967.201679939993,79.762949820004,53460.90538584001 2024-10-24,19:09:36.000,298,11024629,13805,0,1729796975,12967.275779349999,79.762949820004,53460.9612828 2024-10-24,19:09:37.000,298,11024608,13325,0,1729796976,12967.34987875999,79.78409721000207,53460.92634720001 2024-10-24,19:09:38.000,298,11024651,13565,0,1729796977,12967.39703293,79.79114634000143,53460.84948888 2024-10-24,19:09:39.000,298,11024720,13685,0,1729796978,12967.43071447999,79.79114634000143,53460.84250176 2024-10-24,19:09:40.000,298,11024696,13565,0,1729796979,12967.484604959995,79.76999895000336,53460.8914116 2024-10-24,19:09:41.000,298,11024704,13565,0,1729796980,12967.49134126999,79.762949820004,53460.91936008 2024-10-24,19:09:42.000,298,11024626,13445,0,1729796981,12967.57217698999,79.70655678000185,53460.91936008 2024-10-24,19:09:43.000,298,11024711,13565,0,1729796982,12967.61933116,79.6501637399997,53460.89839872 2024-10-24,19:09:44.000,298,11024713,13525,0,1729796983,12967.63954009,79.58672156999819,53460.933334320005 2024-10-24,19:09:45.000,298,11024564,13565,0,1729796984,12967.65301270999,79.50918113999796,53460.94032144 2024-10-24,19:09:46.000,298,11024698,13565,0,1729796985,12967.605858539995,79.52327940000396,53460.96826992 2024-10-24,19:09:47.000,298,11024622,13725,0,1729796986,12967.59238591999,79.41754244999902,53460.8914116 2024-10-24,19:09:48.000,298,11024746,13405,0,1729796987,12967.646276399995,79.43868984000437,53460.90538584001 2024-10-24,19:09:49.000,298,11024701,13445,0,1729796988,12967.59912223,79.32590376000007,53460.8914116 2024-10-24,19:09:50.000,298,11024639,13565,0,1729796989,12967.585649609995,79.26951071999792,53460.96826992 2024-10-24,19:09:51.000,298,11024730,13405,0,1729796990,12967.59238591999,79.2554124599992,53460.97525704001 2024-10-24,19:09:52.000,298,11024755,13365,0,1729796991,12967.565440679995,79.26951071999792,53460.9612828 2024-10-24,19:09:53.000,298,11024618,13725,0,1729796992,12967.49807758,79.304756370002,53461.01019264 2024-10-24,19:09:54.000,298,11024630,13765,0,1729796993,12967.55196805999,79.22721594000177,53460.92634720001 2024-10-24,19:09:55.000,298,11024744,13565,0,1729796994,12967.444187099994,79.24131420000049,53461.04512824001 2024-10-24,19:09:56.000,298,11024768,13565,0,1729796995,12967.47113233999,79.2554124599992,53460.982244160004 2024-10-24,19:09:57.000,298,11024725,13565,0,1729796996,12967.444187099994,79.22016681000241,53461.101025200005 2024-10-24,19:09:58.000,298,11024679,13605,0,1729796997,12967.383560309994,79.28360898000392,53461.01717976 2024-10-24,19:09:59.000,298,11024714,13565,0,1729796998,12967.34987875999,79.29065811000328,53461.031154000004 2024-10-24,19:10:00.000,298,11024692,13685,0,1729796999,12967.356615069999,79.29770724000264,53461.07307672001 2024-10-24,19:10:01.000,298,11024690,13485,0,1729797000,12967.383560309994,79.28360898000392,53460.9612828 2024-10-24,19:10:02.000,298,11024655,13645,0,1729797001,12967.32966982999,79.35410028000479,53461.03814112 2024-10-24,19:10:03.000,298,11024780,13405,0,1729797002,12967.309460899989,79.43164070999774,53460.98923128 2024-10-24,19:10:04.000,298,11024683,13605,0,1729797003,12967.242097799994,79.43868984000437,53460.98923128 2024-10-24,19:10:05.000,298,11024741,13565,0,1729797004,12967.269043039989,79.48803374999989,53460.98923128 2024-10-24,19:10:06.000,298,11024687,13405,0,1729797005,12967.194943629998,79.45278810000309,53461.01019264 2024-10-24,19:10:07.000,298,11024640,13605,0,1729797006,12967.208416249989,79.48803374999989,53461.031154000004 2024-10-24,19:10:08.000,298,11024717,13405,0,1729797007,12967.134316839998,79.5021320099986,53460.94730856 2024-10-24,19:10:09.000,298,11024746,13645,0,1729797008,12967.154525769998,79.50918113999796,53461.01019264 2024-10-24,19:10:10.000,298,11024782,13725,0,1729797009,12967.167998389988,79.50918113999796,53460.9612828 2024-10-24,19:10:11.000,298,11024662,13405,0,1729797010,12967.107371599988,79.48098462000053,53460.94730856 2024-10-24,19:10:12.000,298,11024697,13365,0,1729797011,12967.167998389988,79.52327940000396,53461.003205520006 2024-10-24,19:10:13.000,298,11024564,13365,0,1729797012,12967.269043039989,79.54442679000203,53461.003205520006 2024-10-24,19:10:14.000,298,11024708,13525,0,1729797013,12967.32966982999,79.53737766000268,53461.01717976 2024-10-24,19:10:15.000,298,11024754,13685,0,1729797014,12967.37008768999,79.57262330999947,53460.933334320005 2024-10-24,19:10:16.000,298,11024663,13405,0,1729797015,12967.49807758,79.57262330999947,53460.982244160004 2024-10-24,19:10:17.000,298,11024678,13605,0,1729797016,12967.63954009,79.57967243999883,53461.003205520006 2024-10-24,19:10:18.000,298,11024651,13565,0,1729797017,12967.747321049996,79.58672156999819,53461.01019264 2024-10-24,19:10:19.000,298,11024636,13645,0,1729797018,12967.895519869991,79.59377070000482,53461.04512824001 2024-10-24,19:10:20.000,298,11024655,13725,0,1729797019,12968.070663929997,79.69245852000313,53461.12897368 2024-10-24,19:10:21.000,298,11024708,13365,0,1729797020,12968.158235959992,79.67836026000441,53461.08705096 2024-10-24,19:10:22.000,298,11024572,13845,0,1729797021,12968.326643709988,79.63606548000098,53461.10801232 2024-10-24,19:10:23.000,298,11024682,13485,0,1729797022,12968.394006809998,79.77704808000271,53461.19185776001 2024-10-24,19:10:24.000,298,11024721,13885,0,1729797023,12968.54894193999,79.79819547000079,53461.31063880001 2024-10-24,19:10:25.000,298,11024706,13565,0,1729797024,12968.643250279994,79.70655678000185,53461.29666456 2024-10-24,19:10:26.000,298,11024679,13565,0,1729797025,12968.77124016999,79.78409721000207,53461.24775472 2024-10-24,19:10:27.000,298,11024708,13525,0,1729797026,12968.81165802999,79.66426199999842,53461.28269032 2024-10-24,19:10:28.000,298,11024698,13565,0,1729797027,12968.85207588999,79.58672156999819,53461.37352288 2024-10-24,19:10:29.000,298,11024662,13565,0,1729797028,12968.83186695999,79.53032853000332,53461.40845848001 2024-10-24,19:10:30.000,298,11024650,13605,0,1729797029,12968.85207588999,79.45983723000245,53461.42941984001 2024-10-24,19:10:31.000,298,11024705,13845,0,1729797030,12968.804921719995,79.3681985400035,53461.4154456 2024-10-24,19:10:32.000,298,11024769,13845,0,1729797031,12968.724085999995,79.27655985000456,53461.534226640004 2024-10-24,19:10:33.000,298,11024783,13725,0,1729797032,12968.663459209994,79.1567246400009,53461.52723952001 2024-10-24,19:10:34.000,298,11024665,13685,0,1729797033,12968.562414559994,79.06508595000196,53461.49929104001 2024-10-24,19:10:35.000,298,11024555,13885,0,1729797034,12968.447897289989,78.92410335000022,53461.61108496 2024-10-24,19:10:36.000,298,11024822,13885,0,1729797035,12968.454633599998,78.73377684000297,53461.47832968001 2024-10-24,19:10:37.000,298,11024551,13725,0,1729797036,12968.286225849988,78.76902248999977,53461.56916224 2024-10-24,19:10:38.000,298,11024779,13845,0,1729797037,12968.319907399993,78.67738380000083,53461.5202524 2024-10-24,19:10:39.000,298,11024758,13805,0,1729797038,12968.185181200002,78.58574511000188,53461.56916224 2024-10-24,19:10:40.000,298,11024605,13605,0,1729797039,12967.983091900001,78.52230294000037,53461.5202524 2024-10-24,19:10:41.000,298,11024519,13925,0,1729797040,12968.070663929997,78.64918728000339,53461.57614936001 2024-10-24,19:10:42.000,298,11024691,13685,0,1729797041,12967.969619279997,78.74787510000169,53461.604097840005 2024-10-24,19:10:43.000,298,11024913,13845,0,1729797042,12967.922465110001,78.48705729000358,53461.61108496 2024-10-24,19:10:44.000,298,11024865,13885,0,1729797043,12967.902256180001,78.61394162999932,53461.366535760004 2024-10-24,19:10:45.000,298,11024678,13725,0,1729797044,12967.834893079991,78.65623641000275,53461.5901236 2024-10-24,19:10:46.000,298,11024798,14045,0,1729797045,12967.63280377999,78.68443293000018,53461.54820088001 2024-10-24,19:10:47.000,298,11024445,14125,0,1729797046,12967.51155019999,78.86066117999871,53461.45736832001 2024-10-24,19:10:48.000,298,11024592,14365,0,1729797047,12967.504813889995,78.71967858000426,53461.436406960005 2024-10-24,19:10:49.000,298,11024715,14805,0,1729797048,12967.71363949999,78.69148205999954,53461.35954864001 2024-10-24,19:10:50.000,298,11024648,14285,0,1729797049,12967.882047250001,78.70558031999826,53461.37352288 2024-10-24,19:10:51.000,298,11024687,14325,0,1729797050,12967.983091900001,78.8113172700032,53461.35256152 2024-10-24,19:10:52.000,298,11024661,14245,0,1729797051,12968.063927620002,78.83246466000128,53461.45736832001 2024-10-24,19:10:53.000,298,11024633,14445,0,1729797052,12968.225599060002,78.97344726000301,53461.506278160006 2024-10-24,19:10:54.000,298,11024621,13885,0,1729797053,12968.198653819993,79.07918421000068,53461.47134256 2024-10-24,19:10:55.000,298,11024665,13925,0,1729797054,12968.225599060002,79.08623334000004,53461.54820088001 2024-10-24,19:10:56.000,298,11024840,13725,0,1729797055,12968.333380019998,79.13557725000283,53461.49929104001 2024-10-24,19:10:57.000,298,11024803,13885,0,1729797056,12968.333380019998,79.19901942000433,53461.63204632 2024-10-24,19:10:58.000,298,11024683,13805,0,1729797057,12968.407479429989,79.17787202999898,53461.64602056001 2024-10-24,19:10:59.000,298,11024713,13725,0,1729797058,12968.319907399993,79.43164070999774,53461.63903344 2024-10-24,19:11:00.000,298,11024685,13765,0,1729797059,12968.367061569988,79.32590376000007,53461.63204632 2024-10-24,19:11:01.000,298,11024739,13685,0,1729797060,12968.340116329993,79.37524767000286,53461.653007680005 2024-10-24,19:11:02.000,298,11024699,13645,0,1729797061,12968.306434779988,79.39639506000094,53461.63204632 2024-10-24,19:11:03.000,298,11024729,13605,0,1729797062,12968.279489539993,79.45983723000245,53461.64602056001 2024-10-24,19:11:04.000,298,11024704,13605,0,1729797063,12968.266016920003,79.42459157999838,53461.68095616 2024-10-24,19:11:05.000,298,11024813,13565,0,1729797064,12968.218862749993,79.49508287999925,53461.64602056001 2024-10-24,19:11:06.000,298,11024661,13605,0,1729797065,12968.252544299998,79.54442679000203,53461.604097840005 2024-10-24,19:11:07.000,298,11024677,13605,0,1729797066,12968.164972270002,79.5162302700046,53461.66698192001 2024-10-24,19:11:08.000,298,11024660,13445,0,1729797067,12968.144763340002,79.56557418000011,53461.66698192001 2024-10-24,19:11:09.000,298,11024645,13565,0,1729797068,12968.090872859997,79.5162302700046,53461.63204632 2024-10-24,19:11:10.000,298,11024699,13285,0,1729797069,12968.016773449992,79.5021320099986,53461.62505920001 2024-10-24,19:11:11.000,298,11024675,13685,0,1729797070,12968.003300830002,79.53032853000332,53461.61108496 2024-10-24,19:11:12.000,298,11024686,13845,0,1729797071,12967.962882970001,79.46688636000181,53461.56916224 2024-10-24,19:11:13.000,298,11024731,13725,0,1729797072,12967.956146659992,79.41754244999902,53461.64602056001 2024-10-24,19:11:14.000,298,11024760,13605,0,1729797073,12967.929201419996,79.39639506000094,53461.5202524 2024-10-24,19:11:15.000,298,11024625,13605,0,1729797074,12967.895519869991,79.28360898000392,53461.58313648 2024-10-24,19:11:16.000,298,11024666,13725,0,1729797075,12967.855102009991,79.24836332999985,53461.5202524 2024-10-24,19:11:17.000,298,11024685,13685,0,1729797076,12967.848365699996,79.16377377000026,53461.58313648 2024-10-24,19:11:18.000,298,11024714,13645,0,1729797077,12967.807947839996,79.03688943000452,53461.56217512 2024-10-24,19:11:19.000,298,11024682,13325,0,1729797078,12967.686694259995,79.02279116999853,53461.47134256 2024-10-24,19:11:20.000,298,11024732,13645,0,1729797079,12967.67995795,78.90295596000215,53461.54121376 2024-10-24,19:11:21.000,298,11024694,13525,0,1729797080,12967.65301270999,78.88180857000407,53461.506278160006 2024-10-24,19:11:22.000,298,11024706,13525,0,1729797081,12967.5789133,78.81836640000256,53461.47832968001 2024-10-24,19:11:23.000,298,11024599,13805,0,1729797082,12967.51155019999,78.75492423000105,53461.4503812 2024-10-24,19:11:24.000,298,11024675,13485,0,1729797083,12967.484604959995,78.74082597000233,53461.44339408 2024-10-24,19:11:25.000,298,11024720,13645,0,1729797084,12967.39029661999,78.72672771000362,53461.4503812 2024-10-24,19:11:26.000,298,11024697,13845,0,1729797085,12967.403769239994,78.76902248999977,53461.47832968001 2024-10-24,19:11:27.000,298,11024646,13525,0,1729797086,12967.41724186,78.79016987999785,53461.40845848001 2024-10-24,19:11:28.000,298,11024717,14005,0,1729797087,12967.403769239994,78.84656292,53461.49929104001 2024-10-24,19:11:29.000,298,11024732,13405,0,1729797088,12967.39703293,78.93115247999958,53461.49230392 2024-10-24,19:11:30.000,298,11024669,13685,0,1729797089,12967.423978169994,78.96639813000365,53461.4154456 2024-10-24,19:11:31.000,298,11024675,13565,0,1729797090,12967.525022819995,78.98049639000237,53461.45736832001 2024-10-24,19:11:32.000,298,11024735,13765,0,1729797091,12967.59912223,79.0932824699994,53461.52723952001 2024-10-24,19:11:33.000,298,11024703,13525,0,1729797092,12967.65301270999,79.17082289999962,53461.506278160006 2024-10-24,19:11:34.000,298,11024707,13605,0,1729797093,12967.747321049996,79.12852812000347,53461.485316800005 2024-10-24,19:11:35.000,298,11024776,13485,0,1729797094,12967.794475219991,79.22721594000177,53461.485316800005 2024-10-24,19:11:36.000,298,11024678,13525,0,1729797095,12967.861838320001,79.26246158999857,53461.46435544 2024-10-24,19:11:37.000,298,11024674,13525,0,1729797096,12967.922465110001,79.32590376000007,53461.61108496 2024-10-24,19:11:38.000,298,11024664,13525,0,1729797097,12967.949410349996,79.37524767000286,53461.64602056001 2024-10-24,19:11:39.000,298,11024670,13765,0,1729797098,12967.969619279997,79.35410028000479,53461.66698192001 2024-10-24,19:11:40.000,298,11024717,13605,0,1729797099,12968.036982379992,79.304756370002,53461.70890464 2024-10-24,19:11:41.000,298,11024688,13645,0,1729797100,12968.023509760002,79.304756370002,53461.73685312 2024-10-24,19:11:42.000,298,11024753,13765,0,1729797101,12968.131290719997,79.27655985000456,53461.66698192001 2024-10-24,19:11:43.000,298,11024639,13485,0,1729797102,12968.178444889993,79.21311768000305,53461.69493040001 2024-10-24,19:11:44.000,298,11024707,13725,0,1729797103,12968.171708579997,79.26951071999792,53461.73685312 2024-10-24,19:11:45.000,298,11024724,13565,0,1729797104,12968.198653819993,79.11442986000475,53461.653007680005 2024-10-24,19:11:46.000,298,11024695,13685,0,1729797105,12968.252544299998,79.0580368200026,53461.6599948 2024-10-24,19:11:47.000,298,11024705,13485,0,1729797106,12968.232335369998,79.04393856000388,53461.6599948 2024-10-24,19:11:48.000,298,11024673,13365,0,1729797107,12968.259280609993,78.87475944000471,53461.75082736 2024-10-24,19:11:49.000,298,11024668,13645,0,1729797108,12968.218862749993,78.91705422000086,53461.729866 2024-10-24,19:11:50.000,298,11024645,13805,0,1729797109,12968.313171089998,78.88180857000407,53461.771788720005 2024-10-24,19:11:51.000,298,11024648,13565,0,1729797110,12968.252544299998,78.76197336000041,53461.771788720005 2024-10-24,19:11:52.000,298,11024694,13685,0,1729797111,12968.225599060002,78.76902248999977,53461.75082736 2024-10-24,19:11:53.000,298,11024589,13165,0,1729797112,12968.292962159998,78.67738380000083,53461.771788720005 2024-10-24,19:11:54.000,298,11024745,13765,0,1729797113,12968.299698469993,78.66328554000211,53461.85563416 2024-10-24,19:11:55.000,298,11024664,13365,0,1729797114,12968.326643709988,78.5645977200038,53461.82768568 2024-10-24,19:11:56.000,298,11024652,13565,0,1729797115,12968.279489539993,78.48000816000422,53461.73685312 2024-10-24,19:11:57.000,298,11024609,13565,0,1729797116,12968.306434779988,78.46590989999822,53461.904544 2024-10-24,19:11:58.000,298,11024700,13845,0,1729797117,12968.319907399993,78.43066425000143,53461.86262128001 2024-10-24,19:11:59.000,298,11024656,13685,0,1729797118,12968.313171089998,78.2896816499997,53461.939479600005 2024-10-24,19:12:00.000,298,11024568,13485,0,1729797119,12968.319907399993,78.29673077999905,53461.904544 2024-10-24,19:12:01.000,298,11024737,13605,0,1729797120,12968.292962159998,78.16984644000331,53461.89755688 2024-10-24,19:12:02.000,298,11024677,13845,0,1729797121,12968.286225849988,78.12050253000052,53461.890569760006 2024-10-24,19:12:03.000,298,11024728,13765,0,1729797122,12968.313171089998,78.08525688000373,53461.939479600005 2024-10-24,19:12:04.000,298,11024721,13645,0,1729797123,12968.266016920003,77.97951992999879,53461.95345384 2024-10-24,19:12:05.000,298,11024778,13525,0,1729797124,12968.252544299998,77.90197949999856,53462.02332504 2024-10-24,19:12:06.000,298,11024705,13565,0,1729797125,12968.239071679993,77.82443906999833,53461.95345384 2024-10-24,19:12:07.000,298,11024663,13925,0,1729797126,12968.178444889993,77.81034080999962,53461.94646672 2024-10-24,19:12:08.000,298,11024715,13525,0,1729797127,12968.164972270002,77.74689863999811,53461.92550536 2024-10-24,19:12:09.000,298,11024577,13565,0,1729797128,12968.138027029992,77.75394777000474,53462.05127352001 2024-10-24,19:12:10.000,298,11024693,13485,0,1729797129,12968.191917509997,77.6975547300026,53462.037299280004 2024-10-24,19:12:11.000,298,11024773,13765,0,1729797130,12968.185181200002,77.6975547300026,53462.06524776 2024-10-24,19:12:12.000,298,11024712,13765,0,1729797131,12968.178444889993,77.72575125000003,53462.08620912 2024-10-24,19:12:13.000,298,11024669,13405,0,1729797132,12968.158235959992,77.71870212000067,53462.12114472 2024-10-24,19:12:14.000,298,11024670,13645,0,1729797133,12968.171708579997,77.72575125000003,53462.06524776 2024-10-24,19:12:15.000,298,11024642,13605,0,1729797134,12968.232335369998,77.84558646000369,53462.08620912 2024-10-24,19:12:16.000,298,11024599,13765,0,1729797135,12968.232335369998,77.87378298000112,53462.1141576 2024-10-24,19:12:17.000,298,11024708,13485,0,1729797136,12968.212126439998,77.88788123999984,53462.107170480005 2024-10-24,19:12:18.000,298,11024693,13565,0,1729797137,12968.299698469993,77.92312689000391,53462.14909320001 2024-10-24,19:12:19.000,298,11024709,13765,0,1729797138,12968.292962159998,77.96542167000007,53462.1141576 2024-10-24,19:12:20.000,298,11024689,13605,0,1729797139,12968.360325259993,78.02181471000222,53462.09319624 2024-10-24,19:12:21.000,298,11024744,13765,0,1729797140,12968.360325259993,78.0077164500035,53462.19800304001 2024-10-24,19:12:22.000,298,11024715,13565,0,1729797141,12968.394006809998,78.02886384000158,53462.16306744 2024-10-24,19:12:23.000,298,11024730,13485,0,1729797142,12968.454633599998,78.06410948999837,53462.26787424001 2024-10-24,19:12:24.000,298,11024650,13845,0,1729797143,12968.461369909994,78.01476558000286,53462.30280984 2024-10-24,19:12:25.000,298,11024705,13445,0,1729797144,12968.488315149989,78.02886384000158,53462.204990160004 2024-10-24,19:12:26.000,298,11024697,13565,0,1729797145,12968.495051459999,77.94427428000199,53462.2888356 2024-10-24,19:12:27.000,298,11024616,13605,0,1729797146,12968.528733009989,77.93722515000263,53462.2888356 2024-10-24,19:12:28.000,298,11024699,13685,0,1729797147,12968.508524079989,77.88788123999984,53462.28184848 2024-10-24,19:12:29.000,298,11024676,13565,0,1729797148,12968.521996699994,77.87378298000112,53462.23992576 2024-10-24,19:12:30.000,298,11024684,13525,0,1729797149,12968.562414559994,77.87378298000112,53462.37966816 2024-10-24,19:12:31.000,298,11024702,13525,0,1729797150,12968.555678249999,77.77509516000282,53462.38665528001 2024-10-24,19:12:32.000,298,11024673,13645,0,1729797151,12968.454633599998,77.75394777000474,53462.34473256001 2024-10-24,19:12:33.000,298,11024672,13605,0,1729797152,12968.454633599998,77.70460386000195,53462.33774544001 2024-10-24,19:12:34.000,298,11024644,13365,0,1729797153,12968.427688359989,77.6482108199998,53462.37966816 2024-10-24,19:12:35.000,298,11024642,13565,0,1729797154,12968.420952049994,77.63411256000109,53462.442552240005 2024-10-24,19:12:36.000,298,11024604,13525,0,1729797155,12968.420952049994,77.62706343000173,53462.46351360001 2024-10-24,19:12:37.000,298,11024702,13565,0,1729797156,12968.360325259993,77.53542474000278,53462.50543632001 2024-10-24,19:12:38.000,298,11024576,13765,0,1729797157,12968.333380019998,77.5847686499983,53462.393642400006 2024-10-24,19:12:39.000,298,11024567,13445,0,1729797158,12968.326643709988,77.47903170000063,53462.46351360001 2024-10-24,19:12:40.000,298,11024572,13605,0,1729797159,12968.346852639988,77.52132648000406,53462.43556512001 2024-10-24,19:12:41.000,298,11024579,13565,0,1729797160,12968.346852639988,77.45788431000256,53462.44953936 2024-10-24,19:12:42.000,298,11024712,13725,0,1729797161,12968.313171089998,77.4508351800032,53462.50543632001 2024-10-24,19:12:43.000,298,11024732,13565,0,1729797162,12968.387270499989,77.39444214000105,53462.46351360001 2024-10-24,19:12:44.000,298,11024714,13565,0,1729797163,12968.400743119993,77.4014912700004,53462.491462080005 2024-10-24,19:12:45.000,298,11024691,13565,0,1729797164,12968.387270499989,77.43673692000448,53462.44953936 2024-10-24,19:12:46.000,298,11024626,13565,0,1729797165,12968.427688359989,77.46493344000191,53462.43556512001 2024-10-24,19:12:47.000,298,11024754,13765,0,1729797166,12968.447897289989,77.41558952999912,53462.40761664 2024-10-24,19:12:48.000,298,11024671,13685,0,1729797167,12968.454633599998,77.49312995999935,53462.428578 2024-10-24,19:12:49.000,298,11024674,13645,0,1729797168,12968.501787769994,77.43673692000448,53462.50543632001 2024-10-24,19:12:50.000,298,11024625,13445,0,1729797169,12968.441160979994,77.47903170000063,53462.47748784 2024-10-24,19:12:51.000,298,11024690,13845,0,1729797170,12968.427688359989,77.40854039999977,53462.51941056 2024-10-24,19:12:52.000,298,11024683,13565,0,1729797171,12968.414215739998,77.40854039999977,53462.4984492 2024-10-24,19:12:53.000,298,11024739,13605,0,1729797172,12968.360325259993,77.42263865999848,53462.46351360001 2024-10-24,19:12:54.000,298,11024767,13405,0,1729797173,12968.407479429989,77.36624562000361,53462.561333280006 2024-10-24,19:12:55.000,298,11024665,13445,0,1729797174,12968.319907399993,77.4508351800032,53462.540371920004 2024-10-24,19:12:56.000,298,11024642,13605,0,1729797175,12968.279489539993,77.40854039999977,53462.53338480001 2024-10-24,19:12:57.000,298,11024734,13525,0,1729797176,12968.286225849988,77.4508351800032,53462.60325600001 2024-10-24,19:12:58.000,298,11024629,13445,0,1729797177,12968.232335369998,77.41558952999912,53462.4984492 2024-10-24,19:12:59.000,298,11024720,13525,0,1729797178,12968.124554410002,77.4508351800032,53462.54735904 2024-10-24,19:13:00.000,298,11024661,13565,0,1729797179,12968.077400239992,77.47903170000063,53462.48447496001 2024-10-24,19:13:01.000,298,11024648,13565,0,1729797180,12968.036982379992,77.4508351800032,53462.47748784 2024-10-24,19:13:02.000,298,11024625,13605,0,1729797181,12967.922465110001,77.53542474000278,53462.43556512001 2024-10-24,19:13:03.000,298,11024635,13245,0,1729797182,12967.908992489996,77.49312995999935,53462.46351360001 2024-10-24,19:13:04.000,298,11024725,13445,0,1729797183,12967.82142046,77.49312995999935,53462.51242344001 2024-10-24,19:13:05.000,298,11024551,13605,0,1729797184,12967.767529979996,77.52837561000342,53462.44953936 2024-10-24,19:13:06.000,298,11024666,13445,0,1729797185,12967.67995795,77.47198257000127,53462.44953936 2024-10-24,19:13:07.000,298,11024679,13565,0,1729797186,12967.626067469995,77.45788431000256,53462.42159088 2024-10-24,19:13:08.000,298,11024651,13445,0,1729797187,12967.63954009,77.47198257000127,53462.38665528001 2024-10-24,19:13:09.000,298,11024588,13605,0,1729797188,12967.525022819995,77.45788431000256,53462.38665528001 2024-10-24,19:13:10.000,298,11024693,13485,0,1729797189,12967.53849544,77.41558952999912,53462.40062952 2024-10-24,19:13:11.000,298,11024698,13765,0,1729797190,12967.51828651,77.41558952999912,53462.31678408001 2024-10-24,19:13:12.000,298,11024697,13445,0,1729797191,12967.504813889995,77.42968778999784,53462.36569392001 2024-10-24,19:13:13.000,298,11024623,13565,0,1729797192,12967.45765972,77.35214736000489,53462.23293864 2024-10-24,19:13:14.000,298,11024667,13365,0,1729797193,12967.525022819995,77.29575432000274,53462.274861360005 2024-10-24,19:13:15.000,298,11024675,13405,0,1729797194,12967.484604959995,77.35214736000489,53462.23992576 2024-10-24,19:13:16.000,298,11024691,13565,0,1729797195,12967.504813889995,77.3028034500021,53462.274861360005 2024-10-24,19:13:17.000,298,11024735,13245,0,1729797196,12967.53849544,77.27460693000467,53462.21197728 2024-10-24,19:13:18.000,298,11024713,13285,0,1729797197,12967.53849544,77.26050866999867,53462.19800304001 2024-10-24,19:13:19.000,298,11024661,13245,0,1729797198,12967.59238591999,77.23231215000123,53462.14909320001 2024-10-24,19:13:20.000,298,11024647,13285,0,1729797199,12967.626067469995,77.21116476000316,53462.19101592 2024-10-24,19:13:21.000,298,11024673,13805,0,1729797200,12967.67322163999,77.25345953999931,53462.14210608 2024-10-24,19:13:22.000,298,11024620,13765,0,1729797201,12967.706903189996,77.2393612800006,53462.21896440001 2024-10-24,19:13:23.000,298,11024671,13645,0,1729797202,12967.767529979996,77.1900173699978,53462.21896440001 2024-10-24,19:13:24.000,298,11024703,13365,0,1729797203,12967.82142046,77.21821389000252,53462.28184848 2024-10-24,19:13:25.000,298,11024614,13565,0,1729797204,12967.895519869991,77.22526302000188,53462.28184848 2024-10-24,19:13:26.000,298,11024606,13565,0,1729797205,12967.942674040001,77.30985258000146,53462.24691288001 2024-10-24,19:13:27.000,298,11024752,13205,0,1729797206,12967.902256180001,77.28870519000338,53462.2539 2024-10-24,19:13:28.000,298,11024590,13245,0,1729797207,12967.895519869991,77.33099996999954,53462.2539 2024-10-24,19:13:29.000,298,11024707,13245,0,1729797208,12967.888783559996,77.3028034500021,53462.274861360005 2024-10-24,19:13:30.000,298,11024631,13485,0,1729797209,12967.84162939,77.30985258000146,53462.30979696 2024-10-24,19:13:31.000,298,11024688,13445,0,1729797210,12967.787738909996,77.34509822999826,53462.26787424001 2024-10-24,19:13:32.000,298,11024614,13405,0,1729797211,12967.747321049996,77.4014912700004,53462.33075832 2024-10-24,19:13:33.000,298,11024652,13485,0,1729797212,12967.70016688,77.36624562000361,53462.2539 2024-10-24,19:13:34.000,298,11024634,13405,0,1729797213,12967.65301270999,77.36624562000361,53462.34473256001 2024-10-24,19:13:35.000,298,11024618,13525,0,1729797214,12967.63954009,77.42968778999784,53462.323771200005 2024-10-24,19:13:36.000,298,11024597,13565,0,1729797215,12967.59912223,77.4014912700004,53462.2888356 2024-10-24,19:13:37.000,298,11024606,13525,0,1729797216,12967.53849544,77.43673692000448,53462.323771200005 2024-10-24,19:13:38.000,298,11024667,13445,0,1729797217,12967.53175912999,77.44378605000384,53462.2888356 2024-10-24,19:13:39.000,298,11024696,13565,0,1729797218,12967.49807758,77.4508351800032,53462.21197728 2024-10-24,19:13:40.000,298,11024718,13405,0,1729797219,12967.45765972,77.48608082999999,53462.21896440001 2024-10-24,19:13:41.000,298,11024647,13365,0,1729797220,12967.45765972,77.4508351800032,53462.225951520006 2024-10-24,19:13:42.000,298,11024732,13405,0,1729797221,12967.444187099994,77.42968778999784,53462.21896440001 2024-10-24,19:13:43.000,298,11024632,13485,0,1729797222,12967.45765972,77.47198257000127,53462.107170480005 2024-10-24,19:13:44.000,298,11024660,13565,0,1729797223,12967.47786865,77.50017908999871,53462.19800304001 2024-10-24,19:13:45.000,298,11024685,13405,0,1729797224,12967.51828651,77.50017908999871,53462.204990160004 2024-10-24,19:13:46.000,298,11024681,13765,0,1729797225,12967.545231749995,77.52132648000406,53462.14909320001 2024-10-24,19:13:47.000,298,11024712,13445,0,1729797226,12967.51828651,77.50722821999807,53462.14210608 2024-10-24,19:13:48.000,298,11024677,13645,0,1729797227,12967.525022819995,77.5142773500047,53462.17005456001 2024-10-24,19:13:49.000,298,11024652,13445,0,1729797228,12967.565440679995,77.52132648000406,53462.10018336001 2024-10-24,19:13:50.000,298,11024678,13445,0,1729797229,12967.51828651,77.52837561000342,53462.10018336001 2024-10-24,19:13:51.000,298,11024679,13445,0,1729797230,12967.565440679995,77.5847686499983,53462.12813184001 2024-10-24,19:13:52.000,298,11024660,13445,0,1729797231,12967.51155019999,77.5495230000015,53462.107170480005 2024-10-24,19:13:53.000,298,11024610,13645,0,1729797232,12967.49134126999,77.53542474000278,53462.225951520006 2024-10-24,19:13:54.000,298,11024628,13365,0,1729797233,12967.403769239994,77.57067038999958,53462.225951520006 2024-10-24,19:13:55.000,298,11024714,13805,0,1729797234,12967.444187099994,77.64116169000044,53462.19101592 2024-10-24,19:13:56.000,298,11024803,13725,0,1729797235,12967.248834109989,77.6482108199998,53462.2539 2024-10-24,19:13:57.000,298,11024833,13565,0,1729797236,12967.100635289993,77.81034080999962,53462.37966816 2024-10-24,19:13:58.000,298,11024722,14165,0,1729797237,12967.134316839998,77.78919342000154,53462.26787424001 2024-10-24,19:13:59.000,298,11024648,14285,0,1729797238,12966.817710269992,77.59886691000429,53462.204990160004 2024-10-24,19:14:00.000,298,11024632,15045,0,1729797239,12966.56173049,77.44378605000384,53461.96742808 2024-10-24,19:14:01.000,298,11024598,15365,0,1729797240,12966.864864440002,77.24641040999995,53461.75082736 2024-10-24,19:14:02.000,298,11024643,15165,0,1729797241,12967.336406139999,77.13362433000293,53461.729866 2024-10-24,19:14:03.000,298,11024627,15045,0,1729797242,12967.51155019999,77.1900173699978,53461.75781448 2024-10-24,19:14:04.000,298,11024689,14725,0,1729797243,12967.61259484999,77.21116476000316,53461.86262128001 2024-10-24,19:14:05.000,298,11024736,14245,0,1729797244,12967.706903189996,77.37329475000297,53462.01633792 2024-10-24,19:14:06.000,298,11024661,14045,0,1729797245,12967.65301270999,77.54247387000214,53462.17005456001 2024-10-24,19:14:07.000,298,11024718,14205,0,1729797246,12967.525022819995,77.49312995999935,53462.12114472 2024-10-24,19:14:08.000,298,11024739,14645,0,1729797247,12967.34987875999,77.38034388000233,53462.204990160004 2024-10-24,19:14:09.000,298,11024705,14885,0,1729797248,12967.141053149993,77.46493344000191,53462.12813184001 2024-10-24,19:14:10.000,298,11024668,15045,0,1729797249,12967.161262079993,77.36624562000361,53461.988389440005 2024-10-24,19:14:11.000,298,11024666,14845,0,1729797250,12967.356615069999,77.34509822999826,53462.00236368001 2024-10-24,19:14:12.000,298,11024615,14645,0,1729797251,12967.55870437,77.35214736000489,53461.95345384 2024-10-24,19:14:13.000,298,11024680,14285,0,1729797252,12967.67995795,77.50017908999871,53462.10018336001 2024-10-24,19:14:14.000,298,11024779,14045,0,1729797253,12967.565440679995,77.49312995999935,53462.058260640006 2024-10-24,19:14:15.000,298,11024761,14245,0,1729797254,12967.484604959995,77.57771951999894,53462.07922200001 2024-10-24,19:14:16.000,298,11024615,14365,0,1729797255,12967.275779349999,77.53542474000278,53462.225951520006 2024-10-24,19:14:17.000,298,11024693,14445,0,1729797256,12967.201679939993,77.47903170000063,53462.08620912 2024-10-24,19:14:18.000,298,11024678,14525,0,1729797257,12967.248834109989,77.35214736000489,53461.9744152 2024-10-24,19:14:19.000,298,11024674,14565,0,1729797258,12967.39029661999,77.28165606000402,53461.94646672 2024-10-24,19:14:20.000,298,11024777,14285,0,1729797259,12967.47786865,77.27460693000467,53462.07223488 2024-10-24,19:14:21.000,298,11024729,14165,0,1729797260,12967.51155019999,77.27460693000467,53461.96044096001 2024-10-24,19:14:22.000,298,11024728,14605,0,1729797261,12967.295988279999,77.24641040999995,53462.10018336001 2024-10-24,19:14:23.000,298,11024765,14485,0,1729797262,12967.107371599988,77.16886997999973,53462.14210608 2024-10-24,19:14:24.000,298,11024702,14525,0,1729797263,12967.013063259998,77.04903477000335,53462.12813184001 2024-10-24,19:14:25.000,298,11024652,14445,0,1729797264,12967.019799569993,76.97149434000312,53462.0442864 2024-10-24,19:14:26.000,298,11024620,14645,0,1729797265,12967.013063259998,76.87280652000481,53461.9744152 2024-10-24,19:14:27.000,298,11024661,14565,0,1729797266,12967.006326950002,76.79526609000459,53461.96742808 2024-10-24,19:14:28.000,298,11024707,14085,0,1729797267,12966.925491230002,76.77411869999924,53461.98140232001 2024-10-24,19:14:29.000,298,11024444,14685,0,1729797268,12966.784028720002,76.65428349000285,53462.0442864 2024-10-24,19:14:30.000,298,11024609,14245,0,1729797269,12966.716665619992,76.66838175000157,53461.99537656 2024-10-24,19:14:31.000,298,11024786,14245,0,1729797270,12966.5011037,76.64018523000414,53461.9744152 2024-10-24,19:14:32.000,298,11024742,14405,0,1729797271,12966.35290487999,76.7459221800018,53462.00236368001 2024-10-24,19:14:33.000,298,11024690,14565,0,1729797272,12966.21817868,76.64018523000414,53461.94646672 2024-10-24,19:14:34.000,298,11024662,14485,0,1729797273,12966.103661409994,76.52739914999984,53461.890569760006 2024-10-24,19:14:35.000,298,11024686,14885,0,1729797274,12966.090188789989,76.50625176000176,53461.722878880006 2024-10-24,19:14:36.000,298,11024688,14685,0,1729797275,12966.164288199994,76.42166220000217,53461.68794328 2024-10-24,19:14:37.000,298,11024660,14405,0,1729797276,12966.23838761,76.40756394000346,53461.729866 2024-10-24,19:14:38.000,298,11024652,14125,0,1729797277,12966.29227808999,76.3864165499981,53461.69493040001 2024-10-24,19:14:39.000,298,11024697,14085,0,1729797278,12966.33269594999,76.42871133000153,53461.76480160001 2024-10-24,19:14:40.000,298,11024859,14445,0,1729797279,12966.31922333,76.4992026300024,53461.81371144001 2024-10-24,19:14:41.000,298,11024681,13925,0,1729797280,12966.27206915999,76.47805524000432,53461.70890464 2024-10-24,19:14:42.000,298,11024762,14645,0,1729797281,12966.21817868,76.51330089000112,53461.86262128001 2024-10-24,19:14:43.000,298,11024686,14645,0,1729797282,12966.056507239999,76.4992026300024,53461.722878880006 2024-10-24,19:14:44.000,298,11024617,14925,0,1729797283,12966.117134029999,76.36526916000003,53461.5901236 2024-10-24,19:14:45.000,298,11024676,14365,0,1729797284,12966.25859654,76.28067960000044,53461.58313648 2024-10-24,19:14:46.000,298,11024673,14725,0,1729797285,12966.43374059999,76.27363047000108,53461.54820088001 2024-10-24,19:14:47.000,298,11024696,14565,0,1729797286,12966.649302519996,76.27363047000108,53461.66698192001 2024-10-24,19:14:48.000,298,11024671,14205,0,1729797287,12966.790765029997,76.30887611999788,53461.75781448 2024-10-24,19:14:49.000,298,11024594,14445,0,1729797288,12966.885073370002,76.3511709000013,53461.81371144001 2024-10-24,19:14:50.000,298,11024652,14125,0,1729797289,12966.945700160002,76.32297438000387,53461.73685312 2024-10-24,19:14:51.000,298,11024658,14245,0,1729797290,12966.972645399997,76.25953221000236,53461.78576296 2024-10-24,19:14:52.000,298,11024805,14405,0,1729797291,12966.757083479992,76.36526916000003,53461.89755688 2024-10-24,19:14:53.000,298,11024708,14445,0,1729797292,12966.709929309996,76.28067960000044,53461.84864704 2024-10-24,19:14:54.000,298,11024683,14725,0,1729797293,12966.53478524999,76.08330396000383,53461.771788720005 2024-10-24,19:14:55.000,298,11024702,15085,0,1729797294,12966.46068584,75.94937049000146,53461.66698192001 2024-10-24,19:14:56.000,298,11024687,14965,0,1729797295,12966.548257869996,75.75199485000485,53461.54820088001 2024-10-24,19:14:57.000,298,11024625,15125,0,1729797296,12966.696456689991,75.63215964000119,53461.46435544 2024-10-24,19:14:58.000,298,11024677,14765,0,1729797297,12966.905282300002,75.56166834000032,53461.51326528 2024-10-24,19:14:59.000,298,11024694,14245,0,1729797298,12966.972645399997,75.57576659999904,53461.66698192001 2024-10-24,19:15:00.000,298,11024753,14445,0,1729797299,12967.046744810003,75.56166834000032,53461.80672432 2024-10-24,19:15:01.000,298,11024726,13965,0,1729797300,12966.925491230002,75.51937356000417,53461.904544 2024-10-24,19:15:02.000,298,11024774,13885,0,1729797301,12966.918754919992,75.49117703999946,53461.83467280001 2024-10-24,19:15:03.000,298,11024788,14045,0,1729797302,12966.716665619992,75.54052095000225,53461.85563416 2024-10-24,19:15:04.000,298,11024632,14205,0,1729797303,12966.62235728,75.41363660999923,53461.88358264001 2024-10-24,19:15:05.000,298,11024691,14245,0,1729797304,12966.595412039991,75.34314530999836,53461.96044096001 2024-10-24,19:15:06.000,298,11024736,14085,0,1729797305,12966.44047691,75.28675227000349,53461.85563416 2024-10-24,19:15:07.000,298,11024722,14005,0,1729797306,12966.35290487999,75.18806444999791,53461.73685312 2024-10-24,19:15:08.000,298,11024728,14045,0,1729797307,12966.31248701999,75.13167141000304,53461.81371144001 2024-10-24,19:15:09.000,298,11024654,13925,0,1729797308,12966.17776082,75.06118011000217,53461.80672432 2024-10-24,19:15:10.000,298,11024763,13925,0,1729797309,12966.204706059994,75.05413098000281,53461.701917520004 2024-10-24,19:15:11.000,298,11024630,13965,0,1729797310,12966.103661409994,75.10347488999832,53461.701917520004 2024-10-24,19:15:12.000,298,11024915,14125,0,1729797311,12966.164288199994,75.07527837000089,53461.75781448 2024-10-24,19:15:13.000,298,11024652,14045,0,1729797312,12965.955462589998,75.13167141000304,53461.68794328 2024-10-24,19:15:14.000,298,11024674,13845,0,1729797313,12965.962198899993,75.15986793000047,53461.555188000006 2024-10-24,19:15:15.000,298,11024705,13805,0,1729797314,12965.962198899993,75.17396618999919,53461.64602056001 2024-10-24,19:15:16.000,298,11024733,13725,0,1729797315,12965.955462589998,75.32904704999964,53461.74384024001 2024-10-24,19:15:17.000,298,11024509,13805,0,1729797316,12965.861154249993,75.40658747999987,53461.64602056001 2024-10-24,19:15:18.000,298,11024859,13725,0,1729797317,12966.036298309999,75.70970007000142,53461.604097840005 2024-10-24,19:15:19.000,298,11024453,13725,0,1729797318,12966.17102450999,75.57576659999904,53461.54820088001 2024-10-24,19:15:20.000,298,11024774,13765,0,1729797319,12966.224914989994,75.72379833000014,53461.722878880006 2024-10-24,19:15:21.000,298,11024808,13685,0,1729797320,12966.325959639995,75.90002657999867,53461.54121376 2024-10-24,19:15:22.000,298,11025028,14045,0,1729797321,12966.43374059999,76.16084439000406,53461.68095616 2024-10-24,19:15:23.000,298,11024760,14005,0,1729797322,12966.447213219995,75.99166527000489,53461.54820088001 2024-10-24,19:15:24.000,298,11024646,14165,0,1729797323,12966.55499417999,76.03396005000104,53461.77877584 2024-10-24,19:15:25.000,298,11024757,14565,0,1729797324,12966.548257869996,76.01281266000296,53461.63204632 2024-10-24,19:15:26.000,298,11024668,15045,0,1729797325,12966.528048939996,75.96346875000017,53461.58313648 2024-10-24,19:15:27.000,298,11024664,15125,0,1729797326,12966.743610860001,75.86478093000187,53461.4503812 2024-10-24,19:15:28.000,298,11024663,15085,0,1729797327,12967.026535880002,75.794289630001,53461.4154456 2024-10-24,19:15:29.000,298,11024632,14925,0,1729797328,12967.39029661999,75.78019137000229,53461.47832968001 2024-10-24,19:15:30.000,298,11024688,14645,0,1729797329,12967.65974902,75.86478093000187,53461.58313648 2024-10-24,19:15:31.000,298,11024681,14285,0,1729797330,12967.7810026,75.87183006000123,53461.722878880006 2024-10-24,19:15:32.000,298,11025017,14085,0,1729797331,12967.882047250001,76.01281266000296,53461.890569760006 2024-10-24,19:15:33.000,298,11024623,14045,0,1729797332,12967.814684149991,75.9775670099989,53461.96742808 2024-10-24,19:15:34.000,298,11024557,13885,0,1729797333,12967.774266289991,75.92117397000402,53461.89755688 2024-10-24,19:15:35.000,298,11024704,14165,0,1729797334,12967.59912223,75.80133876000036,53461.9744152 2024-10-24,19:15:36.000,298,11024757,14605,0,1729797335,12967.55870437,75.86478093000187,53461.91851824 2024-10-24,19:15:37.000,298,11024651,14365,0,1729797336,12967.55870437,75.76609311000357,53461.904544 2024-10-24,19:15:38.000,298,11024645,14605,0,1729797337,12967.605858539995,75.75199485000485,53461.82768568 2024-10-24,19:15:39.000,298,11024702,14725,0,1729797338,12967.484604959995,75.63215964000119,53461.91153112001 2024-10-24,19:15:40.000,298,11024689,14205,0,1729797339,12967.45092340999,75.58986485999776,53461.869608400004 2024-10-24,19:15:41.000,298,11024577,14485,0,1729797340,12967.423978169994,75.5969139900044,53461.841659920006 2024-10-24,19:15:42.000,298,11024707,14125,0,1729797341,12967.356615069999,75.56166834000032,53461.87659552 2024-10-24,19:15:43.000,298,11024728,13965,0,1729797342,12967.174734699998,75.44183313000394,53461.76480160001 2024-10-24,19:15:44.000,298,11024652,14045,0,1729797343,12967.120844219993,75.54052095000225,53461.85563416 2024-10-24,19:15:45.000,298,11024726,14365,0,1729797344,12967.154525769998,75.4488822600033,53461.89755688 2024-10-24,19:15:46.000,298,11024727,14125,0,1729797345,12966.918754919992,75.54052095000225,53461.76480160001 2024-10-24,19:15:47.000,298,11024667,14325,0,1729797346,12966.784028720002,75.54052095000225,53461.75082736 2024-10-24,19:15:48.000,298,11024641,14885,0,1729797347,12966.696456689991,75.5475700800016,53461.64602056001 2024-10-24,19:15:49.000,298,11024682,14765,0,1729797348,12966.629093589996,75.56166834000032,53461.56916224 2024-10-24,19:15:50.000,298,11024681,14685,0,1729797349,12966.669511449996,75.51937356000417,53461.485316800005 2024-10-24,19:15:51.000,298,11024645,14805,0,1729797350,12966.871600749997,75.5475700800016,53461.4154456 2024-10-24,19:15:52.000,298,11024659,15045,0,1729797351,12967.093898979998,75.65330702999927,53461.485316800005 2024-10-24,19:15:53.000,298,11024677,14805,0,1729797352,12967.242097799994,75.80838788999972,53461.57614936001 2024-10-24,19:15:54.000,298,11024453,14245,0,1729797353,12967.39029661999,75.87887919000059,53461.75781448 2024-10-24,19:15:55.000,298,11024692,14005,0,1729797354,12967.37008768999,76.03396005000104,53461.701917520004 2024-10-24,19:15:56.000,298,11024766,13885,0,1729797355,12967.403769239994,76.19609004000085,53461.73685312 2024-10-24,19:15:57.000,298,11024638,14165,0,1729797356,12967.383560309994,76.252483080003,53461.73685312 2024-10-24,19:15:58.000,298,11024676,14325,0,1729797357,12967.269043039989,76.4005148100041,53461.77877584 2024-10-24,19:15:59.000,298,11024740,14405,0,1729797358,12967.376823999999,76.43576046000089,53461.6599948 2024-10-24,19:16:00.000,298,11024738,14845,0,1729797359,12967.37008768999,76.46395697999833,53461.68794328 2024-10-24,19:16:01.000,298,11024686,14725,0,1729797360,12967.444187099994,76.42166220000217,53461.56217512 2024-10-24,19:16:02.000,298,11024683,14485,0,1729797361,12967.525022819995,76.47805524000432,53461.555188000006 2024-10-24,19:16:03.000,298,11024661,14805,0,1729797362,12967.65301270999,76.48510437000368,53461.58313648 2024-10-24,19:16:04.000,298,11024690,14885,0,1729797363,12967.7810026,76.54149740999856,53461.61807208 2024-10-24,19:16:05.000,298,11024730,14845,0,1729797364,12967.989828209997,76.62608696999814,53461.61108496 2024-10-24,19:16:06.000,298,11024820,14525,0,1729797365,12968.131290719997,76.61903783999878,53461.653007680005 2024-10-24,19:16:07.000,298,11024720,14205,0,1729797366,12968.266016920003,76.73182392000308,53461.69493040001 2024-10-24,19:16:08.000,298,11024676,14125,0,1729797367,12968.272753229998,76.70362739999837,53461.80672432 2024-10-24,19:16:09.000,298,11024714,13965,0,1729797368,12968.420952049994,76.75297131000116,53461.820698560005 2024-10-24,19:16:10.000,298,11024639,13845,0,1729797369,12968.367061569988,76.90100304000225,53461.91153112001 2024-10-24,19:16:11.000,298,11024814,14325,0,1729797370,12968.333380019998,76.82346261000203,53461.904544 2024-10-24,19:16:12.000,298,11024729,14285,0,1729797371,12968.259280609993,76.75297131000116,53461.869608400004 2024-10-24,19:16:13.000,298,11024704,14405,0,1729797372,12968.212126439998,76.83051174000138,53462.07922200001 2024-10-24,19:16:14.000,298,11024662,14445,0,1729797373,12968.252544299998,76.56264480000391,53461.87659552 2024-10-24,19:16:15.000,298,11024630,14365,0,1729797374,12968.333380019998,76.54149740999856,53461.83467280001 2024-10-24,19:16:16.000,298,11024619,14085,0,1729797375,12968.353588949998,76.52035002000048,53461.89755688 2024-10-24,19:16:17.000,298,11024787,14325,0,1729797376,12968.286225849988,76.44985871999961,53462.058260640006 2024-10-24,19:16:18.000,298,11024748,14285,0,1729797377,12968.353588949998,76.40756394000346,53461.85563416 2024-10-24,19:16:19.000,298,11024717,14165,0,1729797378,12968.333380019998,76.3864165499981,53461.869608400004 2024-10-24,19:16:20.000,298,11024741,14085,0,1729797379,12968.205390130002,76.29477785999916,53461.841659920006 2024-10-24,19:16:21.000,298,11025044,14005,0,1729797380,12968.218862749993,76.30887611999788,53461.82768568 2024-10-24,19:16:22.000,298,11024622,14245,0,1729797381,12968.239071679993,76.37231828999938,53461.74384024001 2024-10-24,19:16:23.000,298,11024781,14005,0,1729797382,12968.225599060002,76.3511709000013,53461.87659552 2024-10-24,19:16:24.000,298,11024800,14085,0,1729797383,12968.171708579997,76.252483080003,53461.66698192001 2024-10-24,19:16:25.000,298,11024710,13925,0,1729797384,12968.198653819993,76.24543395000364,53461.85563416 2024-10-24,19:16:26.000,298,11024697,13845,0,1729797385,12968.138027029992,76.30182698999852,53461.87659552 2024-10-24,19:16:27.000,298,11024734,13765,0,1729797386,12968.124554410002,76.29477785999916,53461.85563416 2024-10-24,19:16:28.000,298,11024730,13885,0,1729797387,12968.124554410002,76.39346568000474,53461.869608400004 2024-10-24,19:16:29.000,298,11024596,14045,0,1729797388,12968.084136550002,76.42871133000153,53461.7997372 2024-10-24,19:16:30.000,298,11024583,13885,0,1729797389,12968.023509760002,76.51330089000112,53461.92550536 2024-10-24,19:16:31.000,298,11024646,13965,0,1729797390,12967.976355589992,76.59084132000135,53461.89755688 2024-10-24,19:16:32.000,298,11024475,14045,0,1729797391,12967.875310939991,76.64018523000414,53461.91153112001 2024-10-24,19:16:33.000,298,11025035,14045,0,1729797392,12967.75405735999,76.73887305000244,53461.904544 2024-10-24,19:16:34.000,298,11024762,14565,0,1729797393,12967.59912223,76.88690478000353,53461.75781448 2024-10-24,19:16:35.000,298,11024662,15005,0,1729797394,12967.525022819995,76.87280652000481,53461.54121376 2024-10-24,19:16:36.000,298,11024684,15045,0,1729797395,12967.59912223,76.88690478000353,53461.485316800005 2024-10-24,19:16:37.000,298,11024654,15005,0,1729797396,12967.767529979996,76.88690478000353,53461.44339408 2024-10-24,19:16:38.000,298,11024667,15045,0,1729797397,12968.010037139997,77.01378911999927,53461.40147136 2024-10-24,19:16:39.000,298,11024673,14565,0,1729797398,12968.205390130002,77.16886997999973,53461.47832968001 2024-10-24,19:16:40.000,298,11024722,14245,0,1729797399,12968.306434779988,77.35919649000425,53461.673969040006 2024-10-24,19:16:41.000,298,11024694,14165,0,1729797400,12968.319907399993,77.44378605000384,53461.76480160001 2024-10-24,19:16:42.000,298,11024694,13885,0,1729797401,12968.286225849988,77.54247387000214,53461.771788720005 2024-10-24,19:16:43.000,298,11024752,14005,0,1729797402,12968.346852639988,77.49312995999935,53461.68794328 2024-10-24,19:16:44.000,298,11024771,14165,0,1729797403,12968.387270499989,77.59886691000429,53461.77877584 2024-10-24,19:16:45.000,298,11024791,14045,0,1729797404,12968.427688359989,77.5847686499983,53461.76480160001 2024-10-24,19:16:46.000,298,11024757,14405,0,1729797405,12968.468106219989,77.60591604000365,53461.83467280001 2024-10-24,19:16:47.000,298,11024699,14245,0,1729797406,12968.508524079989,77.64116169000044,53461.78576296 2024-10-24,19:16:48.000,298,11024673,14285,0,1729797407,12968.58935979999,77.61296517000301,53461.70890464 2024-10-24,19:16:49.000,298,11024592,14045,0,1729797408,12968.67693183,77.56362126000022,53461.7997372 2024-10-24,19:16:50.000,298,11024730,14325,0,1729797409,12968.81839434,77.57771951999894,53461.81371144001 2024-10-24,19:16:51.000,298,11024736,14245,0,1729797410,12968.764503859995,77.52837561000342,53461.771788720005 2024-10-24,19:16:52.000,298,11024920,14205,0,1729797411,12968.602832419994,77.6482108199998,53461.84864704 2024-10-24,19:16:53.000,298,11024686,14525,0,1729797412,12968.56915086999,77.46493344000191,53461.80672432 2024-10-24,19:16:54.000,298,11024672,14885,0,1729797413,12968.542205629994,77.38034388000233,53461.729866 2024-10-24,19:16:55.000,298,11024685,14805,0,1729797414,12968.67019551999,77.24641040999995,53461.61807208 2024-10-24,19:16:56.000,298,11024663,14805,0,1729797415,12968.703877069995,77.19706650000444,53461.62505920001 2024-10-24,19:16:57.000,298,11024677,14765,0,1729797416,12968.784712789995,77.15477172000101,53461.62505920001 2024-10-24,19:16:58.000,298,11024701,14605,0,1729797417,12968.905966369995,77.0913295499995,53461.64602056001 2024-10-24,19:16:59.000,298,11024758,14445,0,1729797418,12969.033956259991,77.08428042000014,53461.722878880006 2024-10-24,19:17:00.000,298,11024648,14245,0,1729797419,12969.135000909992,77.11952607000421,53461.7997372 2024-10-24,19:17:01.000,298,11024599,14125,0,1729797420,12968.98006578,76.98559260000184,53461.93249248001 2024-10-24,19:17:02.000,298,11024725,14245,0,1729797421,12968.91943899,77.01378911999927,53461.93249248001 2024-10-24,19:17:03.000,298,11024655,14205,0,1729797422,12968.75776755,77.11952607000421,53461.91851824 2024-10-24,19:17:04.000,298,11024696,14605,0,1729797423,12968.555678249999,76.9432978199984,53461.82768568 2024-10-24,19:17:05.000,298,11024682,14805,0,1729797424,12968.508524079989,76.82346261000203,53461.74384024001 2024-10-24,19:17:06.000,298,11024668,15125,0,1729797425,12968.56915086999,76.72477479000372,53461.68095616 2024-10-24,19:17:07.000,298,11024655,14725,0,1729797426,12968.69714076,76.66838175000157,53461.673969040006 2024-10-24,19:17:08.000,298,11024675,14725,0,1729797427,12968.81839434,76.67543088000093,53461.76480160001 2024-10-24,19:17:09.000,298,11024695,14005,0,1729797428,12968.83186695999,76.71067652999773,53461.82768568 2024-10-24,19:17:10.000,298,11024778,13925,0,1729797429,12968.73082230999,76.83051174000138,53461.79275008001 2024-10-24,19:17:11.000,298,11024497,14405,0,1729797430,12968.582623489994,76.72477479000372,53461.9744152 2024-10-24,19:17:12.000,298,11024595,14325,0,1729797431,12968.54894193999,76.80231522000395,53461.80672432 2024-10-24,19:17:13.000,298,11024565,14245,0,1729797432,12968.515260389999,76.73182392000308,53461.68794328 2024-10-24,19:17:14.000,298,11024890,14165,0,1729797433,12968.521996699994,76.75297131000116,53461.820698560005 2024-10-24,19:17:15.000,298,11024768,14445,0,1729797434,12968.56915086999,76.8093643500033,53461.7997372 2024-10-24,19:17:16.000,298,11024686,14245,0,1729797435,12968.515260389999,76.8446100000001,53461.841659920006 2024-10-24,19:17:17.000,298,11024640,14325,0,1729797436,12968.474842529999,76.85165912999946,53461.86262128001 2024-10-24,19:17:18.000,298,11024938,14245,0,1729797437,12968.56915086999,76.97149434000312,53461.80672432 2024-10-24,19:17:19.000,298,11024753,14405,0,1729797438,12968.67693183,77.04903477000335,53461.70890464 2024-10-24,19:17:20.000,298,11024410,14245,0,1729797439,12968.724085999995,76.88690478000353,53461.771788720005 2024-10-24,19:17:21.000,298,11024506,13845,0,1729797440,12968.71061337999,77.02788737999799,53461.82768568 2024-10-24,19:17:22.000,298,11024681,14125,0,1729797441,12968.79144909999,77.00673998999991,53461.80672432 2024-10-24,19:17:23.000,298,11024698,14285,0,1729797442,12968.83186695999,77.04903477000335,53461.76480160001 2024-10-24,19:17:24.000,298,11024631,14085,0,1729797443,12968.825130649995,77.04903477000335,53461.93249248001 2024-10-24,19:17:25.000,298,11024581,14245,0,1729797444,12968.73755862,77.01378911999927,53461.89755688 2024-10-24,19:17:26.000,298,11024697,14725,0,1729797445,12968.61630504,76.9573960800044,53461.86262128001 2024-10-24,19:17:27.000,298,11024651,14445,0,1729797446,12968.562414559994,76.8446100000001,53461.68794328 2024-10-24,19:17:28.000,298,11024612,15125,0,1729797447,12968.77797648,76.71067652999773,53461.56916224 2024-10-24,19:17:29.000,298,11024621,14645,0,1729797448,12968.993538399991,76.62608696999814,53461.58313648 2024-10-24,19:17:30.000,298,11024675,14565,0,1729797449,12969.269727109997,76.60493958000006,53461.68794328 2024-10-24,19:17:31.000,298,11024700,14365,0,1729797450,12969.370771759997,76.66838175000157,53461.722878880006 2024-10-24,19:17:32.000,298,11024635,14085,0,1729797451,12969.505497959988,76.71067652999773,53461.93249248001 2024-10-24,19:17:33.000,298,11024742,14045,0,1729797452,12969.465080100003,76.71067652999773,53461.91153112001 2024-10-24,19:17:34.000,298,11024784,14045,0,1729797453,12969.411189619997,76.76706956999988,53461.99537656 2024-10-24,19:17:35.000,298,11024679,14245,0,1729797454,12969.222572940002,76.71067652999773,53462.08620912 2024-10-24,19:17:36.000,298,11024669,14525,0,1729797455,12969.236045559992,76.57674306000263,53462.07223488 2024-10-24,19:17:37.000,298,11024624,14565,0,1729797456,12969.242781870002,76.45690784999897,53461.98140232001 2024-10-24,19:17:38.000,298,11024653,14885,0,1729797457,12969.135000909992,76.40756394000346,53461.92550536 2024-10-24,19:17:39.000,298,11024715,14925,0,1729797458,12969.013747329991,76.33002351000323,53461.81371144001 2024-10-24,19:17:40.000,298,11024655,15045,0,1729797459,12969.148473529996,76.20313917000021,53461.83467280001 2024-10-24,19:17:41.000,298,11024676,14805,0,1729797460,12969.417925929993,76.16084439000406,53461.76480160001 2024-10-24,19:17:42.000,298,11024673,14605,0,1729797461,12969.552652129998,76.19609004000085,53461.91153112001 2024-10-24,19:17:43.000,298,11024755,14405,0,1729797462,12969.633487849998,76.20313917000021,53461.9744152 2024-10-24,19:17:44.000,298,11024729,14005,0,1729797463,12969.727796189989,76.3511709000013,53462.10018336001 2024-10-24,19:17:45.000,298,11024754,13805,0,1729797464,12969.646960469989,76.37936741999874,53462.1840288 2024-10-24,19:17:46.000,298,11024851,14005,0,1729797465,12969.673905709999,76.30182698999852,53462.09319624 2024-10-24,19:17:47.000,298,11024487,13925,0,1729797466,12969.606542609989,76.2877287299998,53462.24691288001 2024-10-24,19:17:48.000,298,11024730,13925,0,1729797467,12969.646960469989,76.26658134000172,53462.16306744 2024-10-24,19:17:49.000,298,11024849,13965,0,1729797468,12969.700850949994,76.31592525000451,53462.06524776 2024-10-24,19:17:50.000,298,11024654,13925,0,1729797469,12969.754741429999,76.39346568000474,53462.16306744 2024-10-24,19:17:51.000,298,11024653,13685,0,1729797470,12969.80863190999,76.36526916000003,53462.19101592 2024-10-24,19:17:52.000,298,11024701,13805,0,1729797471,12969.82884083999,76.29477785999916,53462.1840288 2024-10-24,19:17:53.000,298,11024700,13765,0,1729797472,12969.89620394,76.26658134000172,53462.21896440001 2024-10-24,19:17:54.000,298,11024761,13725,0,1729797473,12969.92988548999,76.24543395000364,53462.225951520006 2024-10-24,19:17:55.000,298,11024749,13765,0,1729797474,12969.963567039995,76.11854961000063,53462.24691288001 2024-10-24,19:17:56.000,298,11024629,13725,0,1729797475,12969.963567039995,76.20313917000021,53462.26787424001 2024-10-24,19:17:57.000,298,11024786,13845,0,1729797476,12970.07808431,76.20313917000021,53462.30979696 2024-10-24,19:17:58.000,298,11024766,13685,0,1729797477,12970.15218371999,76.23133568999765,53462.274861360005 2024-10-24,19:17:59.000,298,11024732,13765,0,1729797478,12970.05787538,76.24543395000364,53462.29582272001 2024-10-24,19:18:00.000,298,11024734,13925,0,1729797479,12970.084820619995,76.19609004000085,53462.37966816 2024-10-24,19:18:01.000,298,11024726,13885,0,1729797480,12970.09829324,76.30887611999788,53462.3587068 2024-10-24,19:18:02.000,298,11025003,14045,0,1729797481,12970.125238479995,76.1396969999987,53462.610243120005 2024-10-24,19:18:03.000,298,11024580,14245,0,1729797482,12970.11850217,76.11150048000127,53462.43556512001 2024-10-24,19:18:04.000,298,11024721,13885,0,1729797483,12970.21954682,76.07625483000447,53462.44953936 2024-10-24,19:18:05.000,298,11024678,13925,0,1729797484,12970.313855159991,76.252483080003,53462.43556512001 2024-10-24,19:18:06.000,298,11024866,13925,0,1729797485,12970.327327779996,76.08330396000383,53462.37966816 2024-10-24,19:18:07.000,298,11024717,13965,0,1729797486,12970.266700989996,76.11150048000127,53462.372681040004 2024-10-24,19:18:08.000,298,11024619,14005,0,1729797487,12970.23975575,76.10445135000191,53462.561333280006 2024-10-24,19:18:09.000,298,11024658,14245,0,1729797488,12970.327327779996,76.01986179000232,53462.45652648 2024-10-24,19:18:10.000,298,11024748,14005,0,1729797489,12970.361009330001,75.98461613999825,53462.4984492 2024-10-24,19:18:11.000,298,11024690,13805,0,1729797490,12970.381218260001,75.95641962000082,53462.51242344001 2024-10-24,19:18:12.000,298,11024569,13765,0,1729797491,12970.428372429997,75.98461613999825,53462.51941056 2024-10-24,19:18:13.000,298,11024858,13925,0,1729797492,12970.334064089991,75.99166527000489,53462.52639768 2024-10-24,19:18:14.000,298,11024676,13725,0,1729797493,12970.408163499997,75.94937049000146,53462.4984492 2024-10-24,19:18:15.000,298,11024744,13845,0,1729797494,12970.340800400001,75.78019137000229,53462.729024160006 2024-10-24,19:18:16.000,298,11024551,13645,0,1729797495,12970.448581359997,75.87183006000123,53462.659152960005 2024-10-24,19:18:17.000,298,11024708,13725,0,1729797496,12970.441845050002,75.86478093000187,53462.659152960005 2024-10-24,19:18:18.000,298,11024671,13845,0,1729797497,12970.448581359997,75.78019137000229,53462.5683204 2024-10-24,19:18:19.000,298,11024653,13805,0,1729797498,12970.441845050002,75.80133876000036,53462.54735904 2024-10-24,19:18:20.000,298,11024665,13365,0,1729797499,12970.441845050002,75.78019137000229,53462.57530752 2024-10-24,19:18:21.000,298,11024690,13725,0,1729797500,12970.387954569997,75.78019137000229,53462.6381916 2024-10-24,19:18:22.000,298,11024655,13725,0,1729797501,12970.367745639996,75.70265094000206,53462.59626888 2024-10-24,19:18:23.000,298,11024680,13645,0,1729797502,12970.401427190001,75.6956018100027,53462.59626888 2024-10-24,19:18:24.000,298,11024773,13525,0,1729797503,12970.381218260001,75.70265094000206,53462.58229464001 2024-10-24,19:18:25.000,298,11024575,13245,0,1729797504,12970.361009330001,75.6956018100027,53462.58928176 2024-10-24,19:18:26.000,298,11024676,13445,0,1729797505,12970.381218260001,75.65330702999927,53462.62421736 2024-10-24,19:18:27.000,298,11024661,13525,0,1729797506,12970.361009330001,75.72379833000014,53462.5683204 2024-10-24,19:18:28.000,298,11024711,13685,0,1729797507,12970.387954569997,75.6956018100027,53462.64517872 2024-10-24,19:18:29.000,298,11024685,13765,0,1729797508,12970.367745639996,75.7308474599995,53462.60325600001 2024-10-24,19:18:30.000,298,11024738,13725,0,1729797509,12970.367745639996,75.78724050000164,53462.7429984 2024-10-24,19:18:31.000,298,11024752,13525,0,1729797510,12970.421636120001,75.8295352799978,53462.68710144 2024-10-24,19:18:32.000,298,11024738,13445,0,1729797511,12970.475526599992,75.8436335400038,53462.70107568001 2024-10-24,19:18:33.000,298,11024660,13525,0,1729797512,12970.569834939997,75.87887919000059,53462.5683204 2024-10-24,19:18:34.000,298,11024717,13605,0,1729797513,12970.610252799997,75.85068267000315,53462.61723024 2024-10-24,19:18:35.000,298,11024702,13565,0,1729797514,12970.623725420002,75.85068267000315,53462.51242344001 2024-10-24,19:18:36.000,298,11024701,13565,0,1729797515,12970.590043869997,75.86478093000187,53462.5683204 2024-10-24,19:18:37.000,298,11024751,13565,0,1729797516,12970.637198039993,75.90707570999803,53462.5683204 2024-10-24,19:18:38.000,298,11024644,13405,0,1729797517,12970.684352210003,75.89297744999931,53462.58229464001 2024-10-24,19:18:39.000,298,11024761,13445,0,1729797518,12970.664143280002,75.89297744999931,53462.58928176 2024-10-24,19:18:40.000,298,11024707,13765,0,1729797519,12970.664143280002,75.88592831999995,53462.5683204 2024-10-24,19:18:41.000,298,11024762,13645,0,1729797520,12970.731506379998,75.92822310000338,53462.59626888 2024-10-24,19:18:42.000,298,11024759,13405,0,1729797521,12970.785396859988,75.94937049000146,53462.6381916 2024-10-24,19:18:43.000,298,11024710,13725,0,1729797522,12970.751715309998,75.87183006000123,53462.5683204 2024-10-24,19:18:44.000,298,11024642,13525,0,1729797523,12970.825814719989,75.93527223000274,53462.70107568001 2024-10-24,19:18:45.000,298,11024676,13565,0,1729797524,12970.792133169998,75.90002657999867,53462.58928176 2024-10-24,19:18:46.000,298,11024668,13525,0,1729797525,12970.731506379998,75.92822310000338,53462.68011432001 2024-10-24,19:18:47.000,298,11024568,13485,0,1729797526,12970.758451619993,75.9423213600021,53462.68710144 2024-10-24,19:18:48.000,298,11024647,13445,0,1729797527,12970.812342099998,75.94937049000146,53462.64517872 2024-10-24,19:18:49.000,298,11024749,13405,0,1729797528,12970.751715309998,75.95641962000082,53462.57530752 2024-10-24,19:18:50.000,298,11024725,13485,0,1729797529,12970.738242689993,75.96346875000017,53462.65216584001 2024-10-24,19:18:51.000,298,11024686,13565,0,1729797530,12970.785396859988,76.0057635300036,53462.68710144 2024-10-24,19:18:52.000,298,11024551,13645,0,1729797531,12970.785396859988,75.94937049000146,53462.69408856 2024-10-24,19:18:53.000,298,11024603,13445,0,1729797532,12970.778660549993,75.96346875000017,53462.63120448001 2024-10-24,19:18:54.000,298,11024658,13405,0,1729797533,12970.832551029998,75.99166527000489,53462.61723024 2024-10-24,19:18:55.000,298,11024692,13405,0,1729797534,12970.866232579989,75.92117397000402,53462.69408856 2024-10-24,19:18:56.000,298,11024719,13485,0,1729797535,12970.886441509989,76.0410091800004,53462.729024160006 2024-10-24,19:18:57.000,298,11024665,13565,0,1729797536,12970.926859369989,76.04805830999976,53462.6381916 2024-10-24,19:18:58.000,298,11024628,13365,0,1729797537,12970.953804609999,76.06920569999784,53462.73601128 2024-10-24,19:18:59.000,298,11024794,13485,0,1729797538,12971.000958779994,76.02691092000168,53462.60325600001 2024-10-24,19:19:00.000,298,11024732,13685,0,1729797539,12971.03464033,76.0410091800004,53462.61723024 2024-10-24,19:19:01.000,298,11024646,13445,0,1729797540,12971.041376639994,76.03396005000104,53462.65216584001 2024-10-24,19:19:02.000,298,11024614,13605,0,1729797541,12971.05484926,76.05510743999912,53462.6381916 2024-10-24,19:19:03.000,298,11024666,13325,0,1729797542,12971.08853080999,76.01986179000232,53462.55434616001 2024-10-24,19:19:04.000,298,11024622,13605,0,1729797543,12971.09526712,76.0057635300036,53462.59626888 2024-10-24,19:19:05.000,298,11024665,13645,0,1729797544,12971.142421289995,76.01986179000232,53462.66614008 2024-10-24,19:19:06.000,298,11024686,13485,0,1729797545,12971.18957545999,75.98461613999825,53462.5683204 2024-10-24,19:19:07.000,298,11024651,13765,0,1729797546,12971.17610284,75.97051787999953,53462.51242344001 2024-10-24,19:19:08.000,298,11024683,13645,0,1729797547,12971.19631177,76.01281266000296,53462.52639768 2024-10-24,19:19:09.000,298,11024711,13565,0,1729797548,12971.18957545999,76.0057635300036,53462.50543632001 2024-10-24,19:19:10.000,298,11024686,13525,0,1729797549,12971.16936652999,75.99871440000425,53462.51941056 2024-10-24,19:19:11.000,298,11024668,13645,0,1729797550,12971.20978438999,76.07625483000447,53462.48447496001 2024-10-24,19:19:12.000,298,11024731,13685,0,1729797551,12971.182839149995,76.05510743999912,53462.491462080005 2024-10-24,19:19:13.000,298,11024757,13765,0,1729797552,12971.203048079995,76.02691092000168,53462.40761664 2024-10-24,19:19:14.000,298,11024694,13285,0,1729797553,12971.122212359995,76.0410091800004,53462.41460376001 2024-10-24,19:19:15.000,298,11024729,13365,0,1729797554,12971.14915759999,75.99871440000425,53462.372681040004 2024-10-24,19:19:16.000,298,11024755,13525,0,1729797555,12971.03464033,76.0057635300036,53462.23293864 2024-10-24,19:19:17.000,298,11024709,13885,0,1729797556,12971.021167709994,76.03396005000104,53462.30979696 2024-10-24,19:19:18.000,298,11024652,13405,0,1729797557,12970.947068299989,76.08330396000383,53462.26787424001 2024-10-24,19:19:19.000,298,11024659,13485,0,1729797558,12970.980749849994,76.05510743999912,53462.156080320005 2024-10-24,19:19:20.000,298,11024779,13605,0,1729797559,12970.960540919994,76.09740222000255,53461.988389440005 2024-10-24,19:19:21.000,298,11024636,13605,0,1729797560,12970.879705199994,76.03396005000104,53461.86262128001 2024-10-24,19:19:22.000,298,11024677,13525,0,1729797561,12970.866232579989,75.9423213600021,53461.92550536 2024-10-24,19:19:23.000,298,11024653,13685,0,1729797562,12970.798869479993,75.87183006000123,53461.78576296 2024-10-24,19:19:24.000,298,11024712,13525,0,1729797563,12970.812342099998,75.73789658999885,53461.79275008001 2024-10-24,19:19:25.000,298,11024759,13245,0,1729797564,12970.758451619993,75.56871746999968,53461.77877584 2024-10-24,19:19:26.000,298,11024709,13525,0,1729797565,12970.792133169998,75.4841279100001,53461.78576296 2024-10-24,19:19:27.000,298,11024739,13605,0,1729797566,12970.778660549993,75.44183313000394,53461.81371144001 2024-10-24,19:19:28.000,298,11024671,13445,0,1729797567,12970.751715309998,75.39248922000115,53461.820698560005 2024-10-24,19:19:29.000,298,11024714,13365,0,1729797568,12970.792133169998,75.40658747999987,53461.83467280001 2024-10-24,19:19:30.000,298,11024700,13645,0,1729797569,12970.785396859988,75.47002965000138,53461.841659920006 2024-10-24,19:19:31.000,298,11024696,13445,0,1729797570,12970.758451619993,75.41363660999923,53461.841659920006 2024-10-24,19:19:32.000,298,11024715,13565,0,1729797571,12970.825814719989,75.39953835000051,53461.869608400004 2024-10-24,19:19:33.000,298,11024697,13485,0,1729797572,12970.792133169998,75.37839096000243,53461.84864704 2024-10-24,19:19:34.000,298,11024706,13325,0,1729797573,12970.879705199994,75.32199792000029,53461.841659920006 2024-10-24,19:19:35.000,298,11024595,13445,0,1729797574,12970.866232579989,75.35724357000436,53461.82768568 2024-10-24,19:19:36.000,298,11024717,13325,0,1729797575,12970.866232579989,75.30085053000221,53461.80672432 2024-10-24,19:19:37.000,298,11024694,13605,0,1729797576,12970.906650439989,75.35019443999772,53461.85563416 2024-10-24,19:19:38.000,298,11024692,13525,0,1729797577,12970.906650439989,75.29380140000285,53461.68794328 2024-10-24,19:19:39.000,298,11024764,13445,0,1729797578,12970.866232579989,75.27265401000477,53461.69493040001 2024-10-24,19:19:40.000,298,11024759,13565,0,1729797579,12970.953804609999,75.25150661999942,53461.62505920001 2024-10-24,19:19:41.000,298,11024730,13445,0,1729797580,12970.974013539999,75.31494879000093,53461.54121376 2024-10-24,19:19:42.000,298,11024752,13325,0,1729797581,12971.021167709994,75.24445749000006,53461.49929104001 2024-10-24,19:19:43.000,298,11024584,13525,0,1729797582,12971.014431399999,75.21626097000262,53461.40845848001 2024-10-24,19:19:44.000,298,11024760,13325,0,1729797583,12971.03464033,75.25150661999942,53461.42941984001 2024-10-24,19:19:45.000,298,11024666,13325,0,1729797584,12971.04811294999,75.22331010000198,53461.44339408 2024-10-24,19:19:46.000,298,11024724,13485,0,1729797585,12971.102003429995,75.20921184000326,53461.45736832001 2024-10-24,19:19:47.000,298,11024697,13325,0,1729797586,12971.014431399999,75.23035923000134,53461.42941984001 2024-10-24,19:19:48.000,298,11024649,13405,0,1729797587,12971.08853080999,75.23035923000134,53461.47832968001 2024-10-24,19:19:49.000,298,11024648,13285,0,1729797588,12971.02790401999,75.23035923000134,53461.49929104001 2024-10-24,19:19:50.000,298,11024720,13405,0,1729797589,12971.04811294999,75.27970314000413,53461.4154456 2024-10-24,19:19:51.000,298,11024646,13645,0,1729797590,12971.08853080999,75.27265401000477,53461.436406960005 2024-10-24,19:19:52.000,298,11024743,13245,0,1729797591,12971.122212359995,75.27970314000413,53461.436406960005 2024-10-24,19:19:53.000,298,11024683,13445,0,1729797592,12971.12894866999,75.23035923000134,53461.49230392 2024-10-24,19:19:54.000,298,11024699,13565,0,1729797593,12971.10873973999,75.22331010000198,53461.506278160006 2024-10-24,19:19:55.000,298,11024770,13445,0,1729797594,12971.122212359995,75.27265401000477,53461.49230392 2024-10-24,19:19:56.000,298,11024726,13525,0,1729797595,12971.13568498,75.20921184000326,53461.45736832001 2024-10-24,19:19:57.000,298,11024665,13445,0,1729797596,12971.162630219995,75.15986793000047,53461.45736832001 2024-10-24,19:19:58.000,298,11024677,13645,0,1729797597,12971.13568498,75.18806444999791,53461.47134256 2024-10-24,19:19:59.000,298,11024694,13165,0,1729797598,12971.182839149995,75.15986793000047,53461.5202524 2024-10-24,19:20:00.000,298,11024724,13405,0,1729797599,12971.19631177,75.18806444999791,53461.485316800005 2024-10-24,19:20:01.000,298,11024627,13565,0,1729797600,12971.19631177,75.11757315000432,53461.54121376 2024-10-24,19:20:02.000,298,11024738,13245,0,1729797601,12971.182839149995,75.04708185000345,53461.49230392 2024-10-24,19:20:03.000,298,11024720,13205,0,1729797602,12971.2165207,75.06118011000217,53461.58313648 2024-10-24,19:20:04.000,298,11024732,13525,0,1729797603,12971.22999331999,75.04003272000409,53461.51326528 2024-10-24,19:20:05.000,298,11024712,13405,0,1729797604,12971.20978438999,75.01183619999938,53461.44339408 2024-10-24,19:20:06.000,298,11024698,13525,0,1729797605,12971.27714749,74.98363968000194,53461.47832968001 2024-10-24,19:20:07.000,298,11024775,13605,0,1729797606,12971.283883799995,74.96249229000387,53461.52723952001 2024-10-24,19:20:08.000,298,11024652,13765,0,1729797607,12971.283883799995,74.96249229000387,53461.555188000006 2024-10-24,19:20:09.000,298,11024652,13525,0,1729797608,12971.304092729995,74.9554431600045,53461.54121376 2024-10-24,19:20:10.000,298,11024742,13285,0,1729797609,12971.344510589995,74.97659055000258,53461.4154456 2024-10-24,19:20:11.000,298,11024748,13605,0,1729797610,12971.405137379996,74.92019751000043,53461.506278160006 2024-10-24,19:20:12.000,298,11024664,13605,0,1729797611,12971.37819214,74.88495186000364,53461.61108496 2024-10-24,19:20:13.000,298,11024712,13605,0,1729797612,12971.39166475999,74.91314838000108,53461.534226640004 2024-10-24,19:20:14.000,298,11024701,13405,0,1729797613,12971.405137379996,74.88495186000364,53461.56217512 2024-10-24,19:20:15.000,298,11024722,13405,0,1729797614,12971.43881893,74.83560795000085,53461.49929104001 2024-10-24,19:20:16.000,298,11024692,13485,0,1729797615,12971.37819214,74.84970620999957,53461.46435544 2024-10-24,19:20:17.000,298,11024711,13405,0,1729797616,12971.364719519996,74.83560795000085,53461.54121376 2024-10-24,19:20:18.000,298,11024728,13525,0,1729797617,12971.31756535,74.7792149099987,53461.5202524 2024-10-24,19:20:19.000,298,11024655,13525,0,1729797618,12971.37819214,74.76511664999998,53461.58313648 2024-10-24,19:20:20.000,298,11024683,13485,0,1729797619,12971.324301659995,74.75101839000126,53461.57614936001 2024-10-24,19:20:21.000,298,11024687,13325,0,1729797620,12971.344510589995,74.7439692600019,53461.54820088001 2024-10-24,19:20:22.000,298,11024664,13405,0,1729797621,12971.27041117999,74.7933131700047,53461.56217512 2024-10-24,19:20:23.000,298,11024655,13485,0,1729797622,12971.283883799995,74.75806752000062,53461.52723952001 2024-10-24,19:20:24.000,298,11024688,13285,0,1729797623,12971.27714749,74.6805270900004,53461.54820088001 2024-10-24,19:20:25.000,298,11024700,13405,0,1729797624,12971.31082903999,74.71577274000447,53461.52723952001 2024-10-24,19:20:26.000,298,11024708,13565,0,1729797625,12971.25020224999,74.72987100000319,53461.5202524 2024-10-24,19:20:27.000,298,11024745,13605,0,1729797626,12971.243465939995,74.76511664999998,53461.54121376 2024-10-24,19:20:28.000,298,11024666,13245,0,1729797627,12971.23672963,74.72282187000383,53461.52723952001 2024-10-24,19:20:29.000,298,11024722,13285,0,1729797628,12971.243465939995,74.72987100000319,53461.506278160006 2024-10-24,19:20:30.000,298,11024732,13445,0,1729797629,12971.25693856,74.72987100000319,53461.49230392 2024-10-24,19:20:31.000,298,11024677,13565,0,1729797630,12971.25020224999,74.70167447999847,53461.51326528 2024-10-24,19:20:32.000,298,11024663,13285,0,1729797631,12971.2165207,74.70167447999847,53461.52723952001 2024-10-24,19:20:33.000,298,11024677,13165,0,1729797632,12971.22999331999,74.70167447999847,53461.52723952001 2024-10-24,19:20:34.000,298,11024644,13445,0,1729797633,12971.25693856,74.7792149099987,53461.653007680005 2024-10-24,19:20:35.000,298,11024751,13405,0,1729797634,12971.263674869995,74.73692013000255,53461.61108496 2024-10-24,19:20:36.000,298,11024669,13405,0,1729797635,12971.31756535,74.75101839000126,53461.61807208 2024-10-24,19:20:37.000,298,11024674,13325,0,1729797636,12971.39840107,74.7792149099987,53461.61108496 2024-10-24,19:20:38.000,298,11024752,13365,0,1729797637,12971.45902786,74.77216577999934,53461.555188000006 2024-10-24,19:20:39.000,298,11024710,13245,0,1729797638,12971.445555239996,74.71577274000447,53461.58313648 2024-10-24,19:20:40.000,298,11024657,13405,0,1729797639,12971.472500479991,74.77216577999934,53461.58313648 2024-10-24,19:20:41.000,298,11024753,13405,0,1729797640,12971.445555239996,74.7792149099987,53461.62505920001 2024-10-24,19:20:42.000,298,11024706,13165,0,1729797641,12971.445555239996,74.7439692600019,53461.61807208 2024-10-24,19:20:43.000,298,11024720,13485,0,1729797642,12971.47923679,74.70872360999783,53461.59711072001 2024-10-24,19:20:44.000,298,11024790,13405,0,1729797643,12971.492709409991,74.7933131700047,53461.653007680005 2024-10-24,19:20:45.000,298,11024672,13445,0,1729797644,12971.526390959996,74.76511664999998,53461.653007680005 2024-10-24,19:20:46.000,298,11024717,13565,0,1729797645,12971.499445720001,74.80741143000341,53461.64602056001 2024-10-24,19:20:47.000,298,11024691,13325,0,1729797646,12971.512918339991,74.77216577999934,53461.64602056001 2024-10-24,19:20:48.000,298,11024679,13605,0,1729797647,12971.465764169996,74.80741143000341,53461.63903344 2024-10-24,19:20:49.000,298,11024676,13485,0,1729797648,12971.45902786,74.85675533999893,53461.729866 2024-10-24,19:20:50.000,298,11024729,13445,0,1729797649,12971.425346309996,74.91314838000108,53461.70890464 2024-10-24,19:20:51.000,298,11024668,13605,0,1729797650,12971.39840107,74.91314838000108,53461.6599948 2024-10-24,19:20:52.000,298,11024707,13525,0,1729797651,12971.37819214,74.91314838000108,53461.68794328 2024-10-24,19:20:53.000,298,11024718,13565,0,1729797652,12971.364719519996,74.98363968000194,53461.66698192001 2024-10-24,19:20:54.000,298,11024714,13685,0,1729797653,12971.39840107,75.00478707000002,53461.63903344 2024-10-24,19:20:55.000,298,11024711,13365,0,1729797654,12971.39840107,75.06822924000153,53461.61807208 2024-10-24,19:20:56.000,298,11024749,13285,0,1729797655,12971.364719519996,75.06822924000153,53461.63903344 2024-10-24,19:20:57.000,298,11024677,13605,0,1729797656,12971.41861,75.10347488999832,53461.61807208 2024-10-24,19:20:58.000,298,11024692,13445,0,1729797657,12971.425346309996,75.17396618999919,53461.61807208 2024-10-24,19:20:59.000,298,11024691,13405,0,1729797658,12971.364719519996,75.15986793000047,53461.604097840005 2024-10-24,19:21:00.000,298,11024740,13565,0,1729797659,12971.445555239996,75.15281880000111,53461.62505920001 2024-10-24,19:21:01.000,298,11024634,13445,0,1729797660,12971.47923679,75.2021627100039,53461.61807208 2024-10-24,19:21:02.000,298,11024722,13405,0,1729797661,12971.512918339991,75.24445749000006,53461.62505920001 2024-10-24,19:21:03.000,298,11024718,13525,0,1729797662,12971.607226679997,75.27265401000477,53461.62505920001 2024-10-24,19:21:04.000,298,11024686,13405,0,1729797663,12971.627435609997,75.28675227000349,53461.63903344 2024-10-24,19:21:05.000,298,11024691,13525,0,1729797664,12971.674589779992,75.30789966000157,53461.66698192001 2024-10-24,19:21:06.000,298,11024729,13565,0,1729797665,12971.748689189997,75.32904704999964,53461.729866 2024-10-24,19:21:07.000,298,11024698,13565,0,1729797666,12971.795843359992,75.28675227000349,53461.653007680005 2024-10-24,19:21:08.000,298,11024672,13565,0,1729797667,12971.816052289993,75.34314530999836,53461.64602056001 2024-10-24,19:21:09.000,298,11024669,13165,0,1729797668,12971.822788600002,75.34314530999836,53461.61108496 2024-10-24,19:21:10.000,298,11024706,13485,0,1729797669,12971.836261219993,75.336096179999,53461.6599948 2024-10-24,19:21:11.000,298,11024739,13525,0,1729797670,12971.849733839997,75.32904704999964,53461.57614936001 2024-10-24,19:21:12.000,298,11024677,13445,0,1729797671,12971.842997530002,75.32904704999964,53461.64602056001 2024-10-24,19:21:13.000,298,11024641,13485,0,1729797672,12971.883415390002,75.37134183000308,53461.673969040006 2024-10-24,19:21:14.000,298,11024706,13485,0,1729797673,12971.836261219993,75.35724357000436,53461.673969040006 2024-10-24,19:21:15.000,298,11024699,13365,0,1729797674,12971.849733839997,75.31494879000093,53461.653007680005 2024-10-24,19:21:16.000,298,11024695,13685,0,1729797675,12971.789107049997,75.32904704999964,53461.63204632 2024-10-24,19:21:17.000,298,11024656,13445,0,1729797676,12971.822788600002,75.30085053000221,53461.653007680005 2024-10-24,19:21:18.000,298,11024685,13325,0,1729797677,12971.822788600002,75.27970314000413,53461.62505920001 2024-10-24,19:21:19.000,298,11024740,13405,0,1729797678,12971.789107049997,75.30085053000221,53461.56217512 2024-10-24,19:21:20.000,298,11024713,13445,0,1729797679,12971.849733839997,75.28675227000349,53461.62505920001 2024-10-24,19:21:21.000,298,11024668,13765,0,1729797680,12971.836261219993,75.26560487999814,53461.61108496 2024-10-24,19:21:22.000,298,11024668,13525,0,1729797681,12971.836261219993,75.27265401000477,53461.59711072001 2024-10-24,19:21:23.000,298,11024656,13205,0,1729797682,12971.856470149993,75.22331010000198,53461.63903344 2024-10-24,19:21:24.000,298,11024692,13525,0,1729797683,12971.829524909997,75.15986793000047,53461.62505920001 2024-10-24,19:21:25.000,298,11024745,13565,0,1729797684,12971.802579670002,75.15281880000111,53461.64602056001 2024-10-24,19:21:26.000,298,11024702,13285,0,1729797685,12971.869942769998,75.0893766299996,53461.5901236 2024-10-24,19:21:27.000,298,11024719,13645,0,1729797686,12971.876679079993,75.01888532999874,53461.57614936001 2024-10-24,19:21:28.000,298,11024727,13605,0,1729797687,12971.923833250003,74.96249229000387,53461.555188000006 2024-10-24,19:21:29.000,298,11024749,13445,0,1729797688,12971.869942769998,74.9554431600045,53461.5901236 2024-10-24,19:21:30.000,298,11024706,13485,0,1729797689,12971.869942769998,74.91314838000108,53461.68095616 2024-10-24,19:21:31.000,298,11024720,13245,0,1729797690,12971.910360629998,74.90609925000172,53461.57614936001 2024-10-24,19:21:32.000,298,11024683,13605,0,1729797691,12971.849733839997,74.89905012000236,53461.54820088001 2024-10-24,19:21:33.000,298,11024667,13445,0,1729797692,12971.856470149993,74.86380446999829,53461.506278160006 2024-10-24,19:21:34.000,298,11024721,13405,0,1729797693,12971.842997530002,74.82150969000213,53461.534226640004 2024-10-24,19:21:35.000,298,11024772,13485,0,1729797694,12971.890151699998,74.7933131700047,53461.45736832001 2024-10-24,19:21:36.000,298,11024677,13405,0,1729797695,12971.863206460002,74.75806752000062,53461.436406960005 2024-10-24,19:21:37.000,298,11024737,13285,0,1729797696,12971.890151699998,74.72282187000383,53461.4503812 2024-10-24,19:21:38.000,298,11024656,13645,0,1729797697,12971.856470149993,74.66642883000168,53461.39448424 2024-10-24,19:21:39.000,298,11024773,13565,0,1729797698,12971.883415390002,74.66642883000168,53461.42941984001 2024-10-24,19:21:40.000,298,11024703,13285,0,1729797699,12971.896888009993,74.59593753000081,53461.39448424 2024-10-24,19:21:41.000,298,11024719,13605,0,1729797700,12971.869942769998,74.54659361999802,53461.338587280006 2024-10-24,19:21:42.000,298,11024705,13525,0,1729797701,12971.944042179988,74.56774101000337,53461.35954864001 2024-10-24,19:21:43.000,298,11024762,13565,0,1729797702,12971.937305869993,74.4690531899978,53461.366535760004 2024-10-24,19:21:44.000,298,11024714,13405,0,1729797703,12971.950778489998,74.41970928000228,53461.338587280006 2024-10-24,19:21:45.000,298,11024715,13245,0,1729797704,12971.930569559998,74.34921798000141,53461.317625920005 2024-10-24,19:21:46.000,298,11024726,13045,0,1729797705,12971.903624320003,74.25053016000311,53461.22679336 2024-10-24,19:21:47.000,298,11024623,13405,0,1729797706,12971.910360629998,74.17298973000288,53461.25474184 2024-10-24,19:21:48.000,298,11024746,13285,0,1729797707,12971.883415390002,74.05315451999923,53461.17788352 2024-10-24,19:21:49.000,298,11024710,13165,0,1729797708,12971.802579670002,73.94741757000156,53461.04512824001 2024-10-24,19:21:50.000,298,11024728,13245,0,1729797709,12971.688062399997,73.8275823599979,53461.0660896 2024-10-24,19:21:51.000,298,11024747,13405,0,1729797710,12971.539863580001,73.74299279999832,53460.933334320005 2024-10-24,19:21:52.000,298,11024669,13645,0,1729797711,12971.39166475999,73.72184541000024,53460.716733600006 2024-10-24,19:21:53.000,298,11024715,13085,0,1729797712,12971.304092729995,73.6936488900028,53460.63288816 2024-10-24,19:21:54.000,298,11024663,13445,0,1729797713,12971.19631177,73.8275823599979,53460.47218440001 2024-10-24,19:21:55.000,298,11024637,13365,0,1729797714,12971.203048079995,73.9403684400022,53460.4372488 2024-10-24,19:21:56.000,298,11024674,13605,0,1729797715,12971.05484926,73.95446670000092,53460.2975064 2024-10-24,19:21:57.000,298,11024716,13525,0,1729797716,12971.000958779994,73.96151583000028,53460.12981552 2024-10-24,19:21:58.000,298,11024714,13365,0,1729797717,12970.879705199994,73.94741757000156,53459.90622768 2024-10-24,19:21:59.000,298,11024652,13525,0,1729797718,12970.812342099998,74.03200713000115,53459.56385880001 2024-10-24,19:22:00.000,298,11024719,13405,0,1729797719,12970.906650439989,74.23643190000439,53459.24943840001 2024-10-24,19:22:01.000,298,11024681,13605,0,1729797720,12971.014431399999,74.41970928000228,53458.935018 2024-10-24,19:22:02.000,298,11024658,13405,0,1729797721,12971.203048079995,74.53954448999866,53458.59264912 2024-10-24,19:22:03.000,298,11024699,13405,0,1729797722,12971.37819214,74.60298666000017,53458.25726736 2024-10-24,19:22:04.000,298,11024696,13405,0,1729797723,12971.492709409991,74.6452814400036,53458.04066664 2024-10-24,19:22:05.000,298,11024714,13325,0,1729797724,12971.735216569992,74.80741143000341,53457.8520144 2024-10-24,19:22:06.000,298,11024640,13445,0,1729797725,12972.051823139998,75.01183619999938,53457.75419472 2024-10-24,19:22:07.000,298,11024708,13205,0,1729797726,12972.39537495,75.3854400900018,53457.60047808001 2024-10-24,19:22:08.000,298,11024713,13405,0,1729797727,12972.846707719997,75.78724050000164,53457.43977432 2024-10-24,19:22:09.000,298,11024657,13405,0,1729797728,12973.49339348,75.72379833000014,53457.3978516 2024-10-24,19:22:10.000,298,11024739,13485,0,1729797729,12973.978407800001,75.37134183000308,53457.52361976001 2024-10-24,19:22:11.000,298,11024696,13325,0,1729797730,12974.234387579992,74.7933131700047,53457.61445232 2024-10-24,19:22:12.000,298,11024686,13285,0,1729797731,12974.274805439993,74.3985618900042,53457.796117440004 2024-10-24,19:22:13.000,298,11024698,13445,0,1729797732,12974.375850089993,74.12364582000009,53457.984769680006 2024-10-24,19:22:14.000,298,11024715,13525,0,1729797733,12974.550994149999,74.01085974000307,53457.99874392 2024-10-24,19:22:15.000,298,11024702,13445,0,1729797734,12974.82718285999,73.975614089999,53457.93585984001 2024-10-24,19:22:16.000,298,11024656,13645,0,1729797735,12975.143789429996,73.86282801000198,53457.75419472 2024-10-24,19:22:17.000,298,11024663,13085,0,1729797736,12975.494077549993,73.60905933000322,53457.58650384 2024-10-24,19:22:18.000,298,11024679,13445,0,1729797737,12975.851101979999,73.26365195999824,53457.27907056 2024-10-24,19:22:19.000,298,11024677,13405,0,1729797738,12976.24854426999,72.79840938000416,53456.92272744 2024-10-24,19:22:20.000,298,11024692,13485,0,1729797739,12976.390006779991,72.03710334000061,53456.58035856 2024-10-24,19:22:21.000,298,11024682,13205,0,1729797740,12976.10708175999,71.19120774000476,53456.37773208001 2024-10-24,19:22:22.000,298,11024679,13525,0,1729797741,12975.608594819998,70.2677717100014,53456.46856464001 2024-10-24,19:22:23.000,298,11024700,13445,0,1729797742,12974.68572034999,69.65449739999895,53456.810933520006 2024-10-24,19:22:24.000,298,11024703,13565,0,1729797743,12973.69548278,69.49236740999913,53457.314006160006 2024-10-24,19:22:25.000,298,11024677,13365,0,1729797744,12972.786080929996,69.62630088000151,53457.94983408 2024-10-24,19:22:26.000,298,11024657,13605,0,1729797745,12972.051823139998,69.92941347000306,53458.78130136 2024-10-24,19:22:27.000,298,11024715,13245,0,1729797746,12971.627435609997,70.37350865999906,53459.46603912001 2024-10-24,19:22:28.000,298,11024740,13405,0,1729797747,12971.432082619991,70.7259651600034,53460.045970080006 2024-10-24,19:22:29.000,298,11024723,13365,0,1729797748,12971.29735642,71.08547078999982,53460.44423592 2024-10-24,19:22:30.000,298,11024672,13325,0,1729797749,12971.25693856,71.35333773000457,53460.933334320005 2024-10-24,19:22:31.000,298,11024655,13405,0,1729797750,12971.27041117999,71.49432032999903,53461.21281912001 2024-10-24,19:22:32.000,298,11024616,13325,0,1729797751,12971.31082903999,71.59300815000461,53461.45736832001 2024-10-24,19:22:33.000,298,11024684,13405,0,1729797752,12971.37145582999,71.67759771000419,53461.68794328 2024-10-24,19:22:34.000,298,11024660,13365,0,1729797753,12971.405137379996,71.71284336000099,53461.988389440005 2024-10-24,19:22:35.000,298,11024689,13125,0,1729797754,12971.472500479991,71.76218727000378,53462.1840288 2024-10-24,19:22:36.000,298,11024694,13405,0,1729797755,12971.533127269991,71.7762855300025,53462.31678408001 2024-10-24,19:22:37.000,298,11024741,13325,0,1729797756,12971.533127269991,71.7762855300025,53462.47748784 2024-10-24,19:22:38.000,298,11024725,13405,0,1729797757,12971.593754059992,71.78333466000186,53462.57530752 2024-10-24,19:22:39.000,298,11024721,13325,0,1729797758,12971.587017749996,71.76923640000314,53462.63120448001 2024-10-24,19:22:40.000,298,11024680,13525,0,1729797759,12971.613962989992,71.70579423000163,53462.74998552001 2024-10-24,19:22:41.000,298,11024699,13445,0,1729797760,12971.600490370001,71.71284336000099,53462.79889536001 2024-10-24,19:22:42.000,298,11024711,13125,0,1729797761,12971.620699300001,71.70579423000163,53462.93165064 2024-10-24,19:22:43.000,298,11024680,13285,0,1729797762,12971.607226679997,71.65645031999884,53462.90370216 2024-10-24,19:22:44.000,298,11024660,13605,0,1729797763,12971.593754059992,71.62120467000204,53462.896715040006 2024-10-24,19:22:45.000,298,11024716,13285,0,1729797764,12971.587017749996,71.60005728000397,53462.95959912 2024-10-24,19:22:46.000,298,11024740,13485,0,1729797765,12971.593754059992,71.60005728000397,53463.05043168 2024-10-24,19:22:47.000,298,11024673,13525,0,1729797766,12971.607226679997,71.58595901999797,53463.01549608001 2024-10-24,19:22:48.000,298,11024671,13485,0,1729797767,12971.546599889996,71.5648116299999,53463.02947032 2024-10-24,19:22:49.000,298,11024707,13645,0,1729797768,12971.546599889996,71.53661511000246,53463.05043168 2024-10-24,19:22:50.000,298,11024708,13365,0,1729797769,12971.573545129992,71.57890988999861,53463.14825136 2024-10-24,19:22:51.000,298,11024702,13565,0,1729797770,12971.634171919992,71.57186075999925,53463.13427712001 2024-10-24,19:22:52.000,298,11024697,13365,0,1729797771,12971.566808819996,71.55071337000118,53463.162225600005 2024-10-24,19:22:53.000,298,11024721,13205,0,1729797772,12971.546599889996,71.55071337000118,53463.162225600005 2024-10-24,19:22:54.000,298,11024688,13445,0,1729797773,12971.560072510001,71.5295659800031,53463.17619984001 2024-10-24,19:22:55.000,298,11024673,13445,0,1729797774,12971.512918339991,71.53661511000246,53463.17619984001 2024-10-24,19:22:56.000,298,11024668,13285,0,1729797775,12971.499445720001,71.51546772000438,53463.09934152 2024-10-24,19:22:57.000,298,11024658,13165,0,1729797776,12971.485973099996,71.55071337000118,53463.211135440004 2024-10-24,19:22:58.000,298,11024649,13405,0,1729797777,12971.472500479991,71.55776250000054,53463.19017408 2024-10-24,19:22:59.000,298,11024679,13325,0,1729797778,12971.43881893,71.5648116299999,53463.16921272 2024-10-24,19:23:00.000,298,11024709,13605,0,1729797779,12971.43881893,71.61415554000268,53463.15523848001 2024-10-24,19:23:01.000,298,11024675,13525,0,1729797780,12971.41187368999,71.61415554000268,53463.162225600005 2024-10-24,19:23:02.000,298,11024737,13245,0,1729797781,12971.432082619991,71.61415554000268,53463.14126424 2024-10-24,19:23:03.000,298,11024660,13405,0,1729797782,12971.43881893,71.6282538000014,53463.13427712001 2024-10-24,19:23:04.000,298,11024737,13365,0,1729797783,12971.445555239996,71.64940118999948,53463.12030288 2024-10-24,19:23:05.000,298,11024663,13325,0,1729797784,12971.425346309996,71.65645031999884,53463.12729 2024-10-24,19:23:06.000,298,11024657,13245,0,1729797785,12971.445555239996,71.64235206000012,53463.211135440004 2024-10-24,19:23:07.000,298,11024635,13365,0,1729797786,12971.445555239996,71.64940118999948,53463.14126424 2024-10-24,19:23:08.000,298,11024654,13325,0,1729797787,12971.43881893,71.64235206000012,53463.09934152 2024-10-24,19:23:09.000,298,11024680,13245,0,1729797788,12971.47923679,71.6634994499982,53463.09934152 2024-10-24,19:23:10.000,298,11024657,13085,0,1729797789,12971.506182029996,71.67759771000419,53463.12729 2024-10-24,19:23:11.000,298,11024675,13285,0,1729797790,12971.506182029996,71.74103987999843,53463.15523848001 2024-10-24,19:23:12.000,298,11024713,13365,0,1729797791,12971.512918339991,71.74808900999778,53463.17619984001 2024-10-24,19:23:13.000,298,11024621,13445,0,1729797792,12971.526390959996,71.74808900999778,53463.10632864001 2024-10-24,19:23:14.000,298,11024703,13365,0,1729797793,12971.566808819996,71.76923640000314,53463.13427712001 2024-10-24,19:23:15.000,298,11024697,13245,0,1729797794,12971.566808819996,71.81858030999865,53463.22510968001 2024-10-24,19:23:16.000,298,11024680,13245,0,1729797795,12971.580281440001,71.80448204999993,53463.23908392 2024-10-24,19:23:17.000,298,11024658,13445,0,1729797796,12971.593754059992,71.86087509000208,53463.12030288 2024-10-24,19:23:18.000,298,11024694,13325,0,1729797797,12971.627435609997,71.90316986999824,53463.18318696001 2024-10-24,19:23:19.000,298,11024691,13165,0,1729797798,12971.613962989992,71.92431726000359,53463.17619984001 2024-10-24,19:23:20.000,298,11024692,13325,0,1729797799,12971.674589779992,71.96661203999975,53463.26004528 2024-10-24,19:23:21.000,298,11024656,13325,0,1729797800,12971.674589779992,72.00890682000318,53463.20414832001 2024-10-24,19:23:22.000,298,11024714,13285,0,1729797801,12971.681326090002,71.99480856000446,53463.19017408 2024-10-24,19:23:23.000,298,11024669,13165,0,1729797802,12971.715007639992,71.99480856000446,53463.17619984001 2024-10-24,19:23:24.000,298,11024714,13525,0,1729797803,12971.708271329997,72.06529985999805,53463.26004528 2024-10-24,19:23:25.000,298,11024715,13525,0,1729797804,12971.681326090002,72.10054551000212,53463.22510968001 2024-10-24,19:23:26.000,298,11024694,13245,0,1729797805,12971.681326090002,72.11464377000084,53463.27401952001 2024-10-24,19:23:27.000,298,11024690,13205,0,1729797806,12971.667853469997,72.1216929000002,53463.21812256 2024-10-24,19:23:28.000,298,11024674,13565,0,1729797807,12971.661117160002,72.13579115999892,53463.232096800006 2024-10-24,19:23:29.000,298,11024718,13285,0,1729797808,12971.634171919992,72.12874202999956,53463.19017408 2024-10-24,19:23:30.000,298,11024694,13525,0,1729797809,12971.627435609997,72.14988942000491,53463.20414832001 2024-10-24,19:23:31.000,298,11024676,13245,0,1729797810,12971.647644539997,72.15693855000427,53463.21812256 2024-10-24,19:23:32.000,298,11024728,13085,0,1729797811,12971.587017749996,72.1851350700017,53463.19017408 2024-10-24,19:23:33.000,298,11024674,13085,0,1729797812,12971.580281440001,72.19218420000107,53463.1971612 2024-10-24,19:23:34.000,298,11024674,13325,0,1729797813,12971.587017749996,72.17808594000235,53463.1971612 2024-10-24,19:23:35.000,298,11024684,13525,0,1729797814,12971.573545129992,72.19218420000107,53463.18318696001 2024-10-24,19:23:36.000,298,11024694,13605,0,1729797815,12971.640908230002,72.14988942000491,53463.21812256 2024-10-24,19:23:37.000,298,11024703,13445,0,1729797816,12971.654380849992,72.16398768000363,53463.18318696001 2024-10-24,19:23:38.000,298,11024655,13365,0,1729797817,12971.654380849992,72.19218420000107,53463.26004528 2024-10-24,19:23:39.000,298,11024697,13445,0,1729797818,12971.708271329997,72.15693855000427,53463.17619984001 2024-10-24,19:23:40.000,298,11024686,13325,0,1729797819,12971.789107049997,72.19218420000107,53463.24607104 2024-10-24,19:23:41.000,298,11024644,13485,0,1729797820,12971.822788600002,72.1851350700017,53463.19017408 2024-10-24,19:23:42.000,298,11024655,13405,0,1729797821,12971.795843359992,72.17808594000235,53463.25305816001 2024-10-24,19:23:43.000,298,11024678,13525,0,1729797822,12971.795843359992,72.1851350700017,53463.25305816001 2024-10-24,19:23:44.000,298,11024709,13285,0,1729797823,12971.816052289993,72.17808594000235,53463.27401952001 2024-10-24,19:23:45.000,298,11024701,13605,0,1729797824,12971.795843359992,72.15693855000427,53463.27401952001 2024-10-24,19:23:46.000,298,11024678,13525,0,1729797825,12971.762161810002,72.19923333000042,53463.21812256 2024-10-24,19:23:47.000,298,11024644,13405,0,1729797826,12971.775634429992,72.16398768000363,53463.24607104 2024-10-24,19:23:48.000,298,11024699,13245,0,1729797827,12971.721743950002,72.20628245999978,53463.23908392 2024-10-24,19:23:49.000,298,11024682,13245,0,1729797828,12971.701535020002,72.26267550000193,53463.27401952001 2024-10-24,19:23:50.000,298,11024643,13605,0,1729797829,12971.661117160002,72.26972463000129,53463.24607104 2024-10-24,19:23:51.000,298,11024657,13245,0,1729797830,12971.627435609997,72.3331668000028,53463.211135440004 2024-10-24,19:23:52.000,298,11024715,13165,0,1729797831,12971.580281440001,72.35431419000088,53463.25305816001 2024-10-24,19:23:53.000,298,11024649,13165,0,1729797832,12971.526390959996,72.4318546200011,53463.20414832001 2024-10-24,19:23:54.000,298,11024608,13205,0,1729797833,12971.47923679,72.47414940000453,53463.19017408 2024-10-24,19:23:55.000,298,11024673,13165,0,1729797834,12971.485973099996,72.50939505000133,53463.23908392 2024-10-24,19:23:56.000,298,11024718,13485,0,1729797835,12971.43881893,72.56578809000348,53463.16921272 2024-10-24,19:23:57.000,298,11024677,13165,0,1729797836,12971.432082619991,72.60808286999963,53463.16921272 2024-10-24,19:23:58.000,298,11024664,13325,0,1729797837,12971.432082619991,72.65037765000307,53463.13427712001 2024-10-24,19:23:59.000,298,11024684,13325,0,1729797838,12971.485973099996,72.6785741700005,53463.14126424 2024-10-24,19:24:00.000,298,11024673,13205,0,1729797839,12971.465764169996,72.6433285200037,53463.12729 2024-10-24,19:24:01.000,298,11024687,13845,0,1729797840,12971.492709409991,72.66447591000178,53463.09934152 2024-10-24,19:24:02.000,298,11024678,13765,0,1729797841,12971.45902786,72.6433285200037,53463.16921272 2024-10-24,19:24:03.000,298,11024653,13405,0,1729797842,12971.43881893,72.62923025999771,53463.14126424 2024-10-24,19:24:04.000,298,11024726,13445,0,1729797843,12971.47923679,72.6433285200037,53463.162225600005 2024-10-24,19:24:05.000,298,11024701,13085,0,1729797844,12971.39840107,72.60808286999963,53463.12729 2024-10-24,19:24:06.000,298,11024672,13165,0,1729797845,12971.364719519996,72.60103374000028,53463.13427712001 2024-10-24,19:24:07.000,298,11024660,13165,0,1729797846,12971.35124689999,72.6433285200037,53463.162225600005 2024-10-24,19:24:08.000,298,11024679,13365,0,1729797847,12971.31082903999,72.6433285200037,53463.12030288 2024-10-24,19:24:09.000,298,11024689,13285,0,1729797848,12971.283883799995,72.6433285200037,53463.08536728001 2024-10-24,19:24:10.000,298,11024644,13325,0,1729797849,12971.23672963,72.63627939000435,53463.064405920006 2024-10-24,19:24:11.000,298,11024666,13245,0,1729797850,12971.243465939995,72.63627939000435,53463.0923544 2024-10-24,19:24:12.000,298,11024711,13405,0,1729797851,12971.182839149995,72.62923025999771,53463.00152184 2024-10-24,19:24:13.000,298,11024647,13285,0,1729797852,12971.17610284,72.6433285200037,53463.064405920006 2024-10-24,19:24:14.000,298,11024674,13445,0,1729797853,12971.15589391,72.62218112999835,53463.05043168 2024-10-24,19:24:15.000,298,11024700,13325,0,1729797854,12971.182839149995,72.6433285200037,53463.043444560004 2024-10-24,19:24:16.000,298,11024677,13285,0,1729797855,12971.12894866999,72.60808286999963,53463.0224832 2024-10-24,19:24:17.000,298,11024673,13405,0,1729797856,12971.081794499994,72.60103374000028,53463.03645744001 2024-10-24,19:24:18.000,298,11024651,13365,0,1729797857,12971.07505819,72.60808286999963,53462.95959912 2024-10-24,19:24:19.000,298,11024693,13285,0,1729797858,12971.021167709994,72.56578809000348,53462.945624880005 2024-10-24,19:24:20.000,298,11024632,13245,0,1729797859,12970.940331989994,72.57283722000284,53462.91767640001 2024-10-24,19:24:21.000,298,11024663,13365,0,1729797860,12970.933595679999,72.53054243999941,53462.96658624001 2024-10-24,19:24:22.000,298,11024680,13365,0,1729797861,12970.852759959998,72.4811985300039,53462.896715040006 2024-10-24,19:24:23.000,298,11024664,13405,0,1729797862,12970.819078409993,72.45300200999918,53462.93863776001 2024-10-24,19:24:24.000,298,11024710,13325,0,1729797863,12970.792133169998,72.43890375000046,53462.952612 2024-10-24,19:24:25.000,298,11024686,13605,0,1729797864,12970.751715309998,72.43890375000046,53462.92466352 2024-10-24,19:24:26.000,298,11024693,13565,0,1729797865,12970.718033759993,72.45300200999918,53462.92466352 2024-10-24,19:24:27.000,298,11024697,13445,0,1729797866,12970.697824829993,72.41775636000239,53462.91068928 2024-10-24,19:24:28.000,298,11024682,13205,0,1729797867,12970.697824829993,72.42480549000175,53462.92466352 2024-10-24,19:24:29.000,298,11024643,13285,0,1729797868,12970.630461729997,72.39660897000431,53462.90370216 2024-10-24,19:24:30.000,298,11024683,13285,0,1729797869,12970.637198039993,72.41070723000303,53462.91068928 2024-10-24,19:24:31.000,298,11024671,13285,0,1729797870,12970.596780179992,72.39660897000431,53462.85479232 2024-10-24,19:24:32.000,298,11024743,13445,0,1729797871,12970.596780179992,72.37546157999896,53462.85479232 2024-10-24,19:24:33.000,298,11024647,13325,0,1729797872,12970.563098630002,72.31906854000408,53462.8128696 2024-10-24,19:24:34.000,298,11024649,13645,0,1729797873,12970.556362319992,72.29087201999937,53462.81985672001 2024-10-24,19:24:35.000,298,11024674,13445,0,1729797874,12970.529417079997,72.29087201999937,53462.81985672001 2024-10-24,19:24:36.000,298,11024682,13525,0,1729797875,12970.509208149997,72.29792114999873,53462.76395976 2024-10-24,19:24:37.000,298,11024682,13245,0,1729797876,12970.455317669992,72.29087201999937,53462.71504992 2024-10-24,19:24:38.000,298,11024708,13525,0,1729797877,12970.462053980002,72.24857724000321,53462.71504992 2024-10-24,19:24:39.000,298,11024686,13245,0,1729797878,12970.468790289997,72.2344789800045,53462.78492112 2024-10-24,19:24:40.000,298,11024701,13525,0,1729797879,12970.482262910002,72.26267550000193,53462.777934000005 2024-10-24,19:24:41.000,298,11024748,13605,0,1729797880,12970.428372429997,72.24857724000321,53462.79190824 2024-10-24,19:24:42.000,298,11024682,13565,0,1729797881,12970.387954569997,72.21333158999914,53462.70107568001 2024-10-24,19:24:43.000,298,11024725,13285,0,1729797882,12970.408163499997,72.21333158999914,53462.67312720001 2024-10-24,19:24:44.000,298,11024717,13565,0,1729797883,12970.401427190001,72.15693855000427,53462.66614008 2024-10-24,19:24:45.000,298,11024698,13325,0,1729797884,12970.361009330001,72.17808594000235,53462.66614008 2024-10-24,19:24:46.000,298,11024687,13365,0,1729797885,12970.340800400001,72.13579115999892,53462.71504992 2024-10-24,19:24:47.000,298,11024694,13445,0,1729797886,12970.327327779996,72.11464377000084,53462.71504992 2024-10-24,19:24:48.000,298,11024700,13485,0,1729797887,12970.347536709996,72.0864472500034,53462.69408856 2024-10-24,19:24:49.000,298,11024669,13325,0,1729797888,12970.293646229991,72.09349638000276,53462.65216584001 2024-10-24,19:24:50.000,298,11024723,13285,0,1729797889,12970.233019439991,72.06529985999805,53462.66614008 2024-10-24,19:24:51.000,298,11024701,13405,0,1729797890,12970.23975575,72.06529985999805,53462.67312720001 2024-10-24,19:24:52.000,298,11024747,13365,0,1729797891,12970.19260157999,72.04415246999997,53462.659152960005 2024-10-24,19:24:53.000,298,11024723,13325,0,1729797892,12970.15892003,71.98775942999782,53462.66614008 2024-10-24,19:24:54.000,298,11024697,13245,0,1729797893,12970.165656339996,71.98775942999782,53462.66614008 2024-10-24,19:24:55.000,298,11024750,13365,0,1729797894,12970.15218371999,71.98071029999846,53462.610243120005 2024-10-24,19:24:56.000,298,11024655,12925,0,1729797895,12970.09829324,71.94546465000167,53462.659152960005 2024-10-24,19:24:57.000,298,11024659,13485,0,1729797896,12970.05113906999,71.91726813000423,53462.63120448001 2024-10-24,19:24:58.000,298,11024690,13445,0,1729797897,12969.99724859,71.91726813000423,53462.60325600001 2024-10-24,19:24:59.000,298,11024724,13365,0,1729797898,12969.963567039995,71.88202248000016,53462.59626888 2024-10-24,19:25:00.000,298,11024710,13365,0,1729797899,12969.97030334999,71.86792422000144,53462.59626888 2024-10-24,19:25:01.000,298,11024710,13605,0,1729797900,12969.963567039995,71.88907160999952,53462.61723024 2024-10-24,19:25:02.000,298,11024705,13405,0,1729797901,12969.92988548999,71.85382596000272,53462.5683204 2024-10-24,19:25:03.000,298,11024650,13125,0,1729797902,12969.91641287,71.86792422000144,53462.60325600001 2024-10-24,19:25:04.000,298,11024663,13245,0,1729797903,12969.882731319994,71.84677683000336,53462.5683204 2024-10-24,19:25:05.000,298,11024678,13365,0,1729797904,12969.801895599994,71.88202248000016,53462.54735904 2024-10-24,19:25:06.000,298,11024705,13605,0,1729797905,12969.80863190999,71.84677683000336,53462.54735904 2024-10-24,19:25:07.000,298,11024709,13165,0,1729797906,12969.78842297999,71.85382596000272,53462.58928176 2024-10-24,19:25:08.000,298,11024734,13605,0,1729797907,12969.801895599994,71.85382596000272,53462.540371920004 2024-10-24,19:25:09.000,298,11024693,13525,0,1729797908,12969.76821404999,71.88202248000016,53462.57530752 2024-10-24,19:25:10.000,298,11024734,13125,0,1729797909,12969.78842297999,71.89612073999888,53462.53338480001 2024-10-24,19:25:11.000,298,11024778,13205,0,1729797910,12969.754741429999,71.86792422000144,53462.53338480001 2024-10-24,19:25:12.000,298,11024709,13525,0,1729797911,12969.754741429999,71.86792422000144,53462.53338480001 2024-10-24,19:25:13.000,298,11024718,13445,0,1729797912,12969.74800511999,71.88202248000016,53462.48447496001 2024-10-24,19:25:14.000,298,11024614,13565,0,1729797913,12969.761477739994,71.85382596000272,53462.54735904 2024-10-24,19:25:15.000,298,11024702,13765,0,1729797914,12969.721059879994,71.84677683000336,53462.4984492 2024-10-24,19:25:16.000,298,11024761,13485,0,1729797915,12969.727796189989,71.84677683000336,53462.442552240005 2024-10-24,19:25:17.000,298,11024708,13205,0,1729797916,12969.727796189989,71.85382596000272,53462.442552240005 2024-10-24,19:25:18.000,298,11024693,13405,0,1729797917,12969.660433089994,71.81153117999929,53462.45652648 2024-10-24,19:25:19.000,298,11024673,13205,0,1729797918,12969.734532499999,71.8749733500008,53462.47050072 2024-10-24,19:25:20.000,298,11024744,13245,0,1729797919,12969.660433089994,71.86792422000144,53462.51242344001 2024-10-24,19:25:21.000,298,11024672,13365,0,1729797920,12969.646960469989,71.84677683000336,53462.47748784 2024-10-24,19:25:22.000,298,11024671,13605,0,1729797921,12969.613278919998,71.84677683000336,53462.47748784 2024-10-24,19:25:23.000,298,11024722,13645,0,1729797922,12969.626751539989,71.79743292000057,53462.47050072 2024-10-24,19:25:24.000,298,11024720,13485,0,1729797923,12969.646960469989,71.79743292000057,53462.491462080005 2024-10-24,19:25:25.000,298,11024700,13285,0,1729797924,12969.599806299993,71.81153117999929,53462.46351360001 2024-10-24,19:25:26.000,298,11024779,13325,0,1729797925,12969.640224159994,71.7762855300025,53462.43556512001 2024-10-24,19:25:27.000,298,11024696,13125,0,1729797926,12969.653696779998,71.76218727000378,53462.4984492 2024-10-24,19:25:28.000,298,11024759,13605,0,1729797927,12969.606542609989,71.74808900999778,53462.51242344001 2024-10-24,19:25:29.000,298,11024699,13485,0,1729797928,12969.593069989998,71.78333466000186,53462.46351360001 2024-10-24,19:25:30.000,298,11024668,13325,0,1729797929,12969.586333679988,71.74808900999778,53462.47748784 2024-10-24,19:25:31.000,298,11024711,13445,0,1729797930,12969.566124749988,71.74103987999843,53462.43556512001 2024-10-24,19:25:32.000,298,11024697,13405,0,1729797931,12969.566124749988,71.74808900999778,53462.50543632001 2024-10-24,19:25:33.000,298,11024702,13285,0,1729797932,12969.552652129998,71.7762855300025,53462.428578 2024-10-24,19:25:34.000,298,11024722,13205,0,1729797933,12969.512234269998,71.75513814000442,53462.44953936 2024-10-24,19:25:35.000,298,11024739,13245,0,1729797934,12969.471816409998,71.7762855300025,53462.37966816 2024-10-24,19:25:36.000,298,11024718,13325,0,1729797935,12969.444871170002,71.75513814000442,53462.3587068 2024-10-24,19:25:37.000,298,11024708,13445,0,1729797936,12969.397716999993,71.76218727000378,53462.35171968 2024-10-24,19:25:38.000,298,11024706,13325,0,1729797937,12969.364035450002,71.80448204999993,53462.38665528001 2024-10-24,19:25:39.000,298,11024664,13285,0,1729797938,12969.350562829997,71.82562943999801,53462.40062952 2024-10-24,19:25:40.000,298,11024770,13365,0,1729797939,12969.316881279992,71.86792422000144,53462.33075832 2024-10-24,19:25:41.000,298,11024705,13605,0,1729797940,12969.242781870002,71.90316986999824,53462.33774544001 2024-10-24,19:25:42.000,298,11024723,13565,0,1729797941,12969.202364010001,71.91726813000423,53462.323771200005 2024-10-24,19:25:43.000,298,11024691,13205,0,1729797942,12969.229309249997,71.93841552000231,53462.2888356 2024-10-24,19:25:44.000,298,11024683,13445,0,1729797943,12969.229309249997,71.99480856000446,53462.33075832 2024-10-24,19:25:45.000,298,11024694,13485,0,1729797944,12969.215836629992,72.03710334000061,53462.323771200005 2024-10-24,19:25:46.000,298,11024761,13245,0,1729797945,12969.188891389997,72.0230050800019,53462.29582272001 2024-10-24,19:25:47.000,298,11024722,13445,0,1729797946,12969.188891389997,72.10054551000212,53462.21896440001 2024-10-24,19:25:48.000,298,11024656,13605,0,1729797947,12969.195627699992,72.0864472500034,53462.2539 2024-10-24,19:25:49.000,298,11024685,13525,0,1729797948,12969.168682459996,72.10759464000148,53462.26088712 2024-10-24,19:25:50.000,298,11024698,13325,0,1729797949,12969.168682459996,72.10054551000212,53462.29582272001 2024-10-24,19:25:51.000,298,11024756,13485,0,1729797950,12969.135000909992,72.09349638000276,53462.23992576 2024-10-24,19:25:52.000,298,11024660,13485,0,1729797951,12969.141737220001,72.10054551000212,53462.225951520006 2024-10-24,19:25:53.000,298,11024720,13405,0,1729797952,12969.141737220001,72.12874202999956,53462.23992576 2024-10-24,19:25:54.000,298,11024689,13445,0,1729797953,12969.155209839992,72.17808594000235,53462.19800304001 2024-10-24,19:25:55.000,298,11024723,13285,0,1729797954,12969.148473529996,72.15693855000427,53462.23992576 2024-10-24,19:25:56.000,298,11024724,13365,0,1729797955,12969.155209839992,72.19218420000107,53462.204990160004 2024-10-24,19:25:57.000,298,11024752,13405,0,1729797956,12969.168682459996,72.21333158999914,53462.19101592 2024-10-24,19:25:58.000,298,11024702,13485,0,1729797957,12969.161946150001,72.26972463000129,53462.1840288 2024-10-24,19:25:59.000,298,11024717,13325,0,1729797958,12969.188891389997,72.24152811000386,53462.17704168001 2024-10-24,19:26:00.000,298,11024660,13605,0,1729797959,12969.195627699992,72.26267550000193,53462.19101592 2024-10-24,19:26:01.000,298,11024704,13125,0,1729797960,12969.209100319997,72.24152811000386,53462.17005456001 2024-10-24,19:26:02.000,298,11024693,13245,0,1729797961,12969.242781870002,72.24152811000386,53462.156080320005 2024-10-24,19:26:03.000,298,11024720,13445,0,1729797962,12969.262990800002,72.22742984999786,53462.13511896 2024-10-24,19:26:04.000,298,11024693,13445,0,1729797963,12969.276463419992,72.24152811000386,53462.16306744 2024-10-24,19:26:05.000,298,11024693,13565,0,1729797964,12969.289936039997,72.2344789800045,53462.17005456001 2024-10-24,19:26:06.000,298,11024730,13245,0,1729797965,12969.310144969997,72.2344789800045,53462.156080320005 2024-10-24,19:26:07.000,298,11024713,13485,0,1729797966,12969.337090209992,72.20628245999978,53462.19800304001 2024-10-24,19:26:08.000,298,11024695,13365,0,1729797967,12969.370771759997,72.1851350700017,53462.1840288 2024-10-24,19:26:09.000,298,11024674,13365,0,1729797968,12969.404453310002,72.22742984999786,53462.13511896 2024-10-24,19:26:10.000,298,11024723,13325,0,1729797969,12969.330353899997,72.1851350700017,53462.16306744 2024-10-24,19:26:11.000,298,11024736,13245,0,1729797970,12969.370771759997,72.22742984999786,53462.12813184001 2024-10-24,19:26:12.000,298,11024678,13445,0,1729797971,12969.364035450002,72.19218420000107,53462.10018336001 2024-10-24,19:26:13.000,298,11024663,13325,0,1729797972,12969.384244380002,72.2203807199985,53462.107170480005 2024-10-24,19:26:14.000,298,11024674,13365,0,1729797973,12969.397716999993,72.2203807199985,53462.08620912 2024-10-24,19:26:15.000,298,11024719,13645,0,1729797974,12969.397716999993,72.22742984999786,53462.10018336001 2024-10-24,19:26:16.000,298,11024715,13165,0,1729797975,12969.424662240002,72.2344789800045,53462.1141576 2024-10-24,19:26:17.000,298,11024675,13445,0,1729797976,12969.417925929993,72.20628245999978,53462.1141576 2024-10-24,19:26:18.000,298,11024726,13405,0,1729797977,12969.444871170002,72.19923333000042,53462.07922200001 2024-10-24,19:26:19.000,298,11024641,13325,0,1729797978,12969.465080100003,72.17103681000299,53462.07223488 2024-10-24,19:26:20.000,298,11024711,13285,0,1729797979,12969.492025339998,72.1851350700017,53462.14909320001 2024-10-24,19:26:21.000,298,11024726,13405,0,1729797980,12969.485289030003,72.2203807199985,53462.08620912 2024-10-24,19:26:22.000,298,11024722,13365,0,1729797981,12969.492025339998,72.2203807199985,53462.08620912 2024-10-24,19:26:23.000,298,11024720,13325,0,1729797982,12969.431398549998,72.21333158999914,53462.12114472 2024-10-24,19:26:24.000,298,11024659,13325,0,1729797983,12969.465080100003,72.2344789800045,53462.107170480005 2024-10-24,19:26:25.000,298,11024717,13365,0,1729797984,12969.505497959988,72.25562637000257,53462.14909320001 2024-10-24,19:26:26.000,298,11024731,13525,0,1729797985,12969.451607479998,72.27677376000065,53462.10018336001 2024-10-24,19:26:27.000,298,11024713,13485,0,1729797986,12969.458343789993,72.29792114999873,53462.08620912 2024-10-24,19:26:28.000,298,11024685,13365,0,1729797987,12969.451607479998,72.27677376000065,53462.09319624 2024-10-24,19:26:29.000,298,11024639,13405,0,1729797988,12969.431398549998,72.29792114999873,53462.08620912 2024-10-24,19:26:30.000,298,11024712,13245,0,1729797989,12969.438134859993,72.34021593000216,53462.07223488 2024-10-24,19:26:31.000,298,11024758,13605,0,1729797990,12969.424662240002,72.37546157999896,53462.02332504 2024-10-24,19:26:32.000,298,11024715,13365,0,1729797991,12969.438134859993,72.38251070999831,53462.10018336001 2024-10-24,19:26:33.000,298,11024716,13285,0,1729797992,12969.424662240002,72.35431419000088,53462.07922200001 2024-10-24,19:26:34.000,298,11024754,13405,0,1729797993,12969.404453310002,72.41775636000239,53461.96742808 2024-10-24,19:26:35.000,298,11024729,13445,0,1729797994,12969.458343789993,72.44595287999982,53462.07223488 2024-10-24,19:26:36.000,298,11024725,13245,0,1729797995,12969.465080100003,72.4318546200011,53462.07922200001 2024-10-24,19:26:37.000,298,11024727,13405,0,1729797996,12969.458343789993,72.46005113999854,53462.08620912 2024-10-24,19:26:38.000,298,11024703,13645,0,1729797997,12969.485289030003,72.50234592000197,53462.07223488 2024-10-24,19:26:39.000,298,11024739,13325,0,1729797998,12969.498761649993,72.49529679000261,53462.09319624 2024-10-24,19:26:40.000,298,11024761,13645,0,1729797999,12969.539179509993,72.51644418000069,53462.07922200001 2024-10-24,19:26:41.000,298,11024700,13325,0,1729798000,12969.492025339998,72.53759156999877,53462.09319624 2024-10-24,19:26:42.000,298,11024715,13245,0,1729798001,12969.505497959988,72.54464069999813,53462.07223488 2024-10-24,19:26:43.000,298,11024717,13285,0,1729798002,12969.458343789993,72.52349331000005,53462.0442864 2024-10-24,19:26:44.000,298,11024676,13205,0,1729798003,12969.492025339998,72.55168983000476,53462.009350800006 2024-10-24,19:26:45.000,298,11024718,13365,0,1729798004,12969.478552719993,72.51644418000069,53462.0442864 2024-10-24,19:26:46.000,298,11024718,13365,0,1729798005,12969.492025339998,72.54464069999813,53462.037299280004 2024-10-24,19:26:47.000,298,11024716,13405,0,1729798006,12969.465080100003,72.57283722000284,53461.988389440005 2024-10-24,19:26:48.000,298,11024664,13125,0,1729798007,12969.498761649993,72.54464069999813,53461.99537656 2024-10-24,19:26:49.000,298,11024686,13405,0,1729798008,12969.498761649993,72.57283722000284,53462.058260640006 2024-10-24,19:26:50.000,298,11024702,13565,0,1729798009,12969.498761649993,72.55168983000476,53461.99537656 2024-10-24,19:26:51.000,298,11024675,13445,0,1729798010,12969.512234269998,72.54464069999813,53462.009350800006 2024-10-24,19:26:52.000,298,11024679,13245,0,1729798011,12969.512234269998,72.53054243999941,53462.0442864 2024-10-24,19:26:53.000,298,11024695,13285,0,1729798012,12969.539179509993,72.53759156999877,53462.06524776 2024-10-24,19:26:54.000,298,11024686,13605,0,1729798013,12969.606542609989,72.54464069999813,53462.058260640006 2024-10-24,19:26:55.000,298,11024685,13205,0,1729798014,12969.613278919998,72.5798863500022,53462.0442864 2024-10-24,19:26:56.000,298,11024728,13485,0,1729798015,12969.660433089994,72.52349331000005,53462.00236368001 2024-10-24,19:26:57.000,298,11024680,13525,0,1729798016,12969.660433089994,72.52349331000005,53462.02332504 2024-10-24,19:26:58.000,298,11024768,13245,0,1729798017,12969.761477739994,72.50939505000133,53462.0442864 2024-10-24,19:26:59.000,298,11024691,13325,0,1729798018,12969.80863190999,72.51644418000069,53461.988389440005 2024-10-24,19:27:00.000,298,11024714,13605,0,1729798019,12969.86925869999,72.4671002699979,53462.0442864 2024-10-24,19:27:01.000,298,11024680,13525,0,1729798020,12969.822104529994,72.4811985300039,53462.05127352001 2024-10-24,19:27:02.000,298,11024708,13285,0,1729798021,12969.85578608,72.46005113999854,53462.03031216001 2024-10-24,19:27:03.000,298,11024691,13525,0,1729798022,12969.89620394,72.41775636000239,53462.06524776 2024-10-24,19:27:04.000,298,11024706,13485,0,1729798023,12969.91641287,72.42480549000175,53462.05127352001 2024-10-24,19:27:05.000,298,11024649,13405,0,1729798024,12969.9366218,72.38955983999767,53462.07922200001 2024-10-24,19:27:06.000,298,11024677,13605,0,1729798025,12969.99724859,72.41775636000239,53462.058260640006 2024-10-24,19:27:07.000,298,11024700,13605,0,1729798026,12969.97703966,72.45300200999918,53462.107170480005 2024-10-24,19:27:08.000,298,11024723,13285,0,1729798027,12970.05113906999,72.40365810000367,53462.0442864 2024-10-24,19:27:09.000,298,11024686,13525,0,1729798028,12970.024193829995,72.47414940000453,53462.12114472 2024-10-24,19:27:10.000,298,11024708,13085,0,1729798029,12970.09155692999,72.46005113999854,53462.16306744 2024-10-24,19:27:11.000,298,11024664,13325,0,1729798030,12970.125238479995,72.4811985300039,53462.07223488 2024-10-24,19:27:12.000,298,11024735,13365,0,1729798031,12970.15892003,72.51644418000069,53462.14210608 2024-10-24,19:27:13.000,298,11024713,13485,0,1729798032,12970.17239264999,72.50234592000197,53462.156080320005 2024-10-24,19:27:14.000,298,11024746,13645,0,1729798033,12970.165656339996,72.52349331000005,53462.16306744 2024-10-24,19:27:15.000,298,11024718,13405,0,1729798034,12970.212810509991,72.55873896000412,53462.19101592 2024-10-24,19:27:16.000,298,11024688,13365,0,1729798035,12970.226283129996,72.55168983000476,53462.07922200001 2024-10-24,19:27:17.000,298,11024656,13485,0,1729798036,12970.307118849996,72.5798863500022,53462.14909320001 2024-10-24,19:27:18.000,298,11024708,13285,0,1729798037,12970.320591470001,72.63627939000435,53462.204990160004 2024-10-24,19:27:19.000,298,11024701,13405,0,1729798038,12970.354273019992,72.62923025999771,53462.16306744 2024-10-24,19:27:20.000,298,11024685,13605,0,1729798039,12970.421636120001,72.65742678000242,53462.156080320005 2024-10-24,19:27:21.000,298,11024695,13245,0,1729798040,12970.435108739992,72.63627939000435,53462.19800304001 2024-10-24,19:27:22.000,298,11024683,13485,0,1729798041,12970.488999219997,72.65742678000242,53462.21197728 2024-10-24,19:27:23.000,298,11024705,13605,0,1729798042,12970.542889700002,72.67152504000114,53462.19800304001 2024-10-24,19:27:24.000,298,11024696,13325,0,1729798043,12970.596780179992,72.69972155999858,53462.225951520006 2024-10-24,19:27:25.000,298,11024651,13445,0,1729798044,12970.576571249992,72.69972155999858,53462.24691288001 2024-10-24,19:27:26.000,298,11024717,13605,0,1729798045,12970.637198039993,72.73496721000265,53462.26088712 2024-10-24,19:27:27.000,298,11024681,13205,0,1729798046,12970.697824829993,72.72791808000329,53462.21896440001 2024-10-24,19:27:28.000,298,11024711,13405,0,1729798047,12970.724770069988,72.76316373000009,53462.26787424001 2024-10-24,19:27:29.000,298,11024735,13285,0,1729798048,12970.711297449998,72.77021285999945,53462.30280984 2024-10-24,19:27:30.000,298,11024709,13165,0,1729798049,12970.751715309998,72.77021285999945,53462.274861360005 2024-10-24,19:27:31.000,298,11024681,13325,0,1729798050,12970.825814719989,72.7772619899988,53462.29582272001 2024-10-24,19:27:32.000,298,11024723,13525,0,1729798051,12970.846023649989,72.7772619899988,53462.2888356 2024-10-24,19:27:33.000,298,11024677,13365,0,1729798052,12970.886441509989,72.78431111999816,53462.26787424001 2024-10-24,19:27:34.000,298,11024711,13325,0,1729798053,12970.953804609999,72.7913602500048,53462.28184848 2024-10-24,19:27:35.000,298,11024760,13405,0,1729798054,12970.953804609999,72.7772619899988,53462.274861360005 2024-10-24,19:27:36.000,298,11024733,13325,0,1729798055,12971.000958779994,72.76316373000009,53462.31678408001 2024-10-24,19:27:37.000,298,11024721,13245,0,1729798056,12971.014431399999,72.77021285999945,53462.3587068 2024-10-24,19:27:38.000,298,11024739,13605,0,1729798057,12971.04811294999,72.74201634000201,53462.30280984 2024-10-24,19:27:39.000,298,11024747,13645,0,1729798058,12971.10873973999,72.73496721000265,53462.28184848 2024-10-24,19:27:40.000,298,11024732,13165,0,1729798059,12971.182839149995,72.74201634000201,53462.43556512001 2024-10-24,19:27:41.000,298,11024696,13245,0,1729798060,12971.19631177,72.70677068999794,53462.36569392001 2024-10-24,19:27:42.000,298,11024639,13445,0,1729798061,12971.2165207,72.72086895000393,53462.428578 2024-10-24,19:27:43.000,298,11024681,13205,0,1729798062,12971.22999331999,72.69972155999858,53462.36569392001 2024-10-24,19:27:44.000,298,11024703,13325,0,1729798063,12971.27041117999,72.70677068999794,53462.37966816 2024-10-24,19:27:45.000,298,11024698,13285,0,1729798064,12971.25693856,72.71381982000457,53462.40062952 2024-10-24,19:27:46.000,298,11024662,13325,0,1729798065,12971.304092729995,72.73496721000265,53462.44953936 2024-10-24,19:27:47.000,298,11024728,13445,0,1729798066,12971.31756535,72.69267242999922,53462.442552240005 2024-10-24,19:27:48.000,298,11024682,13285,0,1729798067,12971.324301659995,72.69267242999922,53462.44953936 2024-10-24,19:27:49.000,298,11024714,13245,0,1729798068,12971.344510589995,72.72086895000393,53462.51941056 2024-10-24,19:27:50.000,298,11024654,13605,0,1729798069,12971.37145582999,72.75611460000073,53462.50543632001 2024-10-24,19:27:51.000,298,11024715,13405,0,1729798070,12971.37145582999,72.74201634000201,53462.44953936 2024-10-24,19:27:52.000,298,11024680,13525,0,1729798071,12971.39166475999,72.77021285999945,53462.46351360001 2024-10-24,19:27:53.000,298,11024674,13245,0,1729798072,12971.39840107,72.73496721000265,53462.50543632001 2024-10-24,19:27:54.000,298,11024705,13325,0,1729798073,12971.445555239996,72.74201634000201,53462.52639768 2024-10-24,19:27:55.000,298,11024704,13485,0,1729798074,12971.445555239996,72.70677068999794,53462.52639768 2024-10-24,19:27:56.000,298,11024682,13365,0,1729798075,12971.499445720001,72.68562329999986,53462.5683204 2024-10-24,19:27:57.000,298,11024682,13205,0,1729798076,12971.539863580001,72.72086895000393,53462.54735904 2024-10-24,19:27:58.000,298,11024715,13485,0,1729798077,12971.587017749996,72.68562329999986,53462.58229464001 2024-10-24,19:27:59.000,298,11024736,13485,0,1729798078,12971.620699300001,72.69972155999858,53462.58229464001 2024-10-24,19:28:00.000,298,11024643,13165,0,1729798079,12971.661117160002,72.65037765000307,53462.55434616001 2024-10-24,19:28:01.000,298,11024678,13325,0,1729798080,12971.640908230002,72.63627939000435,53462.60325600001 2024-10-24,19:28:02.000,298,11024662,13445,0,1729798081,12971.735216569992,72.615131999999,53462.6381916 2024-10-24,19:28:03.000,298,11024688,13165,0,1729798082,12971.755425499992,72.615131999999,53462.67312720001 2024-10-24,19:28:04.000,298,11024746,13485,0,1729798083,12971.809315979997,72.60808286999963,53462.659152960005 2024-10-24,19:28:05.000,298,11024722,13445,0,1729798084,12971.836261219993,72.60103374000028,53462.659152960005 2024-10-24,19:28:06.000,298,11024668,13605,0,1729798085,12971.869942769998,72.58693548000156,53462.659152960005 2024-10-24,19:28:07.000,298,11024711,13285,0,1729798086,12971.917096939993,72.54464069999813,53462.708062800004 2024-10-24,19:28:08.000,298,11024691,13605,0,1729798087,12971.950778489998,72.53054243999941,53462.70107568001 2024-10-24,19:28:09.000,298,11024743,13085,0,1729798088,12971.977723729993,72.50939505000133,53462.71504992 2024-10-24,19:28:10.000,298,11024749,13405,0,1729798089,12972.004668969988,72.45300200999918,53462.73601128 2024-10-24,19:28:11.000,298,11024736,13245,0,1729798090,12972.031614209998,72.44595287999982,53462.729024160006 2024-10-24,19:28:12.000,298,11024672,13445,0,1729798091,12972.098977309994,72.41070723000303,53462.81985672001 2024-10-24,19:28:13.000,298,11024702,13325,0,1729798092,12972.092240999998,72.41070723000303,53462.88972792001 2024-10-24,19:28:14.000,298,11024649,13405,0,1729798093,12972.112449929999,72.3684124499996,53462.73601128 2024-10-24,19:28:15.000,298,11024716,13405,0,1729798094,12972.152867789999,72.38955983999767,53462.80588248 2024-10-24,19:28:16.000,298,11024701,13325,0,1729798095,12972.159604099994,72.36136332000024,53462.80588248 2024-10-24,19:28:17.000,298,11024687,13285,0,1729798096,12972.20675826999,72.35431419000088,53462.86177944 2024-10-24,19:28:18.000,298,11024738,13325,0,1729798097,12972.233703509999,72.34726506000152,53462.91767640001 2024-10-24,19:28:19.000,298,11024733,13325,0,1729798098,12972.260648749994,72.32611767000344,53462.826843840005 2024-10-24,19:28:20.000,298,11024642,13485,0,1729798099,12972.33474816,72.31906854000408,53462.85479232 2024-10-24,19:28:21.000,298,11024694,13325,0,1729798100,12972.341484469995,72.28382289000001,53462.8827408 2024-10-24,19:28:22.000,298,11024720,13365,0,1729798101,12972.402111259995,72.29792114999873,53462.8827408 2024-10-24,19:28:23.000,298,11024666,13245,0,1729798102,12972.43579281,72.30497027999809,53462.92466352 2024-10-24,19:28:24.000,298,11024756,13325,0,1729798103,12972.4964196,72.31906854000408,53462.93863776001 2024-10-24,19:28:25.000,298,11024641,13405,0,1729798104,12972.4964196,72.27677376000065,53462.96658624001 2024-10-24,19:28:26.000,298,11024634,13645,0,1729798105,12972.47621067,72.2203807199985,53462.952612 2024-10-24,19:28:27.000,298,11024638,13445,0,1729798106,12972.482946979995,72.2203807199985,53462.97357336 2024-10-24,19:28:28.000,298,11024711,13365,0,1729798107,12972.53010114999,72.22742984999786,53462.95959912 2024-10-24,19:28:29.000,298,11024679,13365,0,1729798108,12972.4964196,72.20628245999978,53463.00850896001 2024-10-24,19:28:30.000,298,11024707,13485,0,1729798109,12972.563782699995,72.15693855000427,53463.00152184 2024-10-24,19:28:31.000,298,11024708,13325,0,1729798110,12972.543573769995,72.15693855000427,53463.00850896001 2024-10-24,19:28:32.000,298,11024613,13445,0,1729798111,12972.53683746,72.1216929000002,53463.02947032 2024-10-24,19:28:33.000,298,11024685,13485,0,1729798112,12972.51662853,72.1216929000002,53463.03645744001 2024-10-24,19:28:34.000,298,11024693,13245,0,1729798113,12972.53683746,72.05120159999933,53463.01549608001 2024-10-24,19:28:35.000,298,11024715,13525,0,1729798114,12972.51662853,72.03710334000061,53463.00850896001 2024-10-24,19:28:36.000,298,11024666,13525,0,1729798115,12972.55704639,72.04415246999997,53463.07139304 2024-10-24,19:28:37.000,298,11024651,13405,0,1729798116,12972.53010114999,72.07234899000468,53463.043444560004 2024-10-24,19:28:38.000,298,11024683,13405,0,1729798117,12972.57051900999,72.04415246999997,53463.12030288 2024-10-24,19:28:39.000,298,11024732,13365,0,1729798118,12972.57725532,72.01595595000254,53463.03645744001 2024-10-24,19:28:40.000,298,11024657,13365,0,1729798119,12972.59746425,72.06529985999805,53463.05043168 2024-10-24,19:28:41.000,298,11024703,13365,0,1729798120,12972.61767318,72.04415246999997,53463.113315760005 2024-10-24,19:28:42.000,298,11024715,13325,0,1729798121,12972.61767318,72.07234899000468,53463.05741880001 2024-10-24,19:28:43.000,298,11024676,13165,0,1729798122,12972.63788211,72.05120159999933,53463.03645744001 2024-10-24,19:28:44.000,298,11024715,13525,0,1729798123,12972.691772589991,72.03005421000125,53463.09934152 2024-10-24,19:28:45.000,298,11024661,13645,0,1729798124,12972.718717830001,72.03005421000125,53463.05741880001 2024-10-24,19:28:46.000,298,11024700,13565,0,1729798125,12972.6985089,72.04415246999997,53463.064405920006 2024-10-24,19:28:47.000,298,11024620,13285,0,1729798126,12972.738926760001,72.06529985999805,53463.0923544 2024-10-24,19:28:48.000,298,11024689,13525,0,1729798127,12972.759135690001,72.07234899000468,53463.12729 2024-10-24,19:28:49.000,298,11024732,13485,0,1729798128,12972.732190449991,72.09349638000276,53463.064405920006 2024-10-24,19:28:50.000,298,11024684,13485,0,1729798129,12972.745663069996,72.07234899000468,53463.12030288 2024-10-24,19:28:51.000,298,11024754,13525,0,1729798130,12972.691772589991,72.03710334000061,53463.0923544 2024-10-24,19:28:52.000,298,11024687,13365,0,1729798131,12972.725454139996,72.05120159999933,53463.064405920006 2024-10-24,19:28:53.000,298,11024762,13445,0,1729798132,12972.671563659991,72.03710334000061,53463.113315760005 2024-10-24,19:28:54.000,298,11024705,13925,0,1729798133,12972.6985089,72.09349638000276,53463.064405920006 2024-10-24,19:28:55.000,298,11024750,13365,0,1729798134,12972.685036279996,72.1216929000002,53463.08536728001 2024-10-24,19:28:56.000,298,11024661,13405,0,1729798135,12972.732190449991,72.1216929000002,53463.113315760005 2024-10-24,19:28:57.000,298,11024615,13325,0,1729798136,12972.67829997,72.10054551000212,53463.09934152 2024-10-24,19:28:58.000,298,11024761,13605,0,1729798137,12972.664827349996,72.11464377000084,53463.14126424 2024-10-24,19:28:59.000,298,11024760,13445,0,1729798138,12972.685036279996,72.14284028999828,53463.12729 2024-10-24,19:29:00.000,298,11024674,13565,0,1729798139,12972.61093686999,72.11464377000084,53463.14126424 2024-10-24,19:29:01.000,298,11024700,13605,0,1729798140,12972.671563659991,72.09349638000276,53463.113315760005 2024-10-24,19:29:02.000,298,11024729,13365,0,1729798141,12972.685036279996,72.09349638000276,53463.12729 2024-10-24,19:29:03.000,298,11024661,13605,0,1729798142,12972.624409489996,72.05825072999869,53463.12030288 2024-10-24,19:29:04.000,298,11024690,13205,0,1729798143,12972.624409489996,72.0864472500034,53463.12030288 2024-10-24,19:29:05.000,298,11024711,13605,0,1729798144,12972.65809104,72.05825072999869,53463.12030288 2024-10-24,19:29:06.000,298,11024606,13205,0,1729798145,12972.65809104,72.01595595000254,53463.113315760005 2024-10-24,19:29:07.000,298,11024630,13605,0,1729798146,12972.583991629996,72.04415246999997,53463.0923544 2024-10-24,19:29:08.000,298,11024722,13525,0,1729798147,12972.61093686999,72.0230050800019,53463.07838016 2024-10-24,19:29:09.000,298,11024830,13605,0,1729798148,12972.624409489996,71.96661203999975,53463.064405920006 2024-10-24,19:29:10.000,298,11024703,13605,0,1729798149,12972.583991629996,71.93841552000231,53463.07139304 2024-10-24,19:29:11.000,298,11024654,13645,0,1729798150,12972.583991629996,71.96661203999975,53463.05043168 2024-10-24,19:29:12.000,298,11024710,13605,0,1729798151,12972.59746425,71.95251378000103,53463.02947032 2024-10-24,19:29:13.000,298,11024689,13645,0,1729798152,12972.59072793999,71.94546465000167,53463.09934152 2024-10-24,19:29:14.000,298,11024715,13525,0,1729798153,12972.57051900999,71.86792422000144,53463.07139304 2024-10-24,19:29:15.000,298,11024712,13525,0,1729798154,12972.61767318,71.88202248000016,53463.08536728001 2024-10-24,19:29:16.000,298,11024666,13325,0,1729798155,12972.61093686999,71.90316986999824,53463.07139304 2024-10-24,19:29:17.000,298,11024689,13405,0,1729798156,12972.604200559996,71.839727700004,53463.05043168 2024-10-24,19:29:18.000,298,11024696,13805,0,1729798157,12972.631145799991,71.85382596000272,53463.05741880001 2024-10-24,19:29:19.000,298,11024779,13525,0,1729798158,12972.61093686999,71.76218727000378,53463.113315760005 2024-10-24,19:29:20.000,298,11024695,13405,0,1729798159,12972.563782699995,71.74808900999778,53463.12030288 2024-10-24,19:29:21.000,298,11024678,13405,0,1729798160,12972.563782699995,71.75513814000442,53463.113315760005 2024-10-24,19:29:22.000,298,11024764,13725,0,1729798161,12972.55704639,71.78333466000186,53463.14126424 2024-10-24,19:29:23.000,298,11024760,13365,0,1729798162,12972.55704639,71.71284336000099,53463.10632864001 2024-10-24,19:29:24.000,298,11024743,13565,0,1729798163,12972.53683746,71.6634994499982,53463.16921272 2024-10-24,19:29:25.000,298,11024660,13445,0,1729798164,12972.503155909995,71.68464684000355,53463.09934152 2024-10-24,19:29:26.000,298,11024644,13405,0,1729798165,12972.50989221999,71.65645031999884,53463.05043168 2024-10-24,19:29:27.000,298,11024723,13485,0,1729798166,12972.50989221999,71.65645031999884,53463.0923544 2024-10-24,19:29:28.000,298,11024708,13565,0,1729798167,12972.4964196,71.6282538000014,53463.14126424 2024-10-24,19:29:29.000,298,11024748,13765,0,1729798168,12972.41558388,71.61415554000268,53463.14126424 2024-10-24,19:29:30.000,298,11024631,13445,0,1729798169,12972.45600174,71.60710641000333,53463.07838016 2024-10-24,19:29:31.000,298,11024632,13685,0,1729798170,12972.442529119995,71.6282538000014,53463.18318696001 2024-10-24,19:29:32.000,298,11024583,13725,0,1729798171,12972.402111259995,71.60005728000397,53463.02947032 2024-10-24,19:29:33.000,298,11024784,13565,0,1729798172,12972.40884756999,71.61415554000268,53463.07838016 2024-10-24,19:29:34.000,298,11024677,13525,0,1729798173,12972.38863863999,71.6282538000014,53463.05043168 2024-10-24,19:29:35.000,298,11024759,13565,0,1729798174,12972.40884756999,71.63530293000076,53462.994534720005 2024-10-24,19:29:36.000,298,11024613,13285,0,1729798175,12972.35495709,71.67054858000483,53463.064405920006 2024-10-24,19:29:37.000,298,11024605,13565,0,1729798176,12972.36842970999,71.62120467000204,53463.13427712001 2024-10-24,19:29:38.000,298,11024702,13645,0,1729798177,12972.341484469995,71.59300815000461,53463.064405920006 2024-10-24,19:29:39.000,298,11024615,13605,0,1729798178,12972.30780291999,71.70579423000163,53463.05741880001 2024-10-24,19:29:40.000,298,11024645,13405,0,1729798179,12972.30780291999,71.70579423000163,53463.07838016 2024-10-24,19:29:41.000,298,11024654,13565,0,1729798180,12972.2943303,71.69874510000227,53463.07139304 2024-10-24,19:29:42.000,298,11024643,13565,0,1729798181,12972.240439819994,71.76923640000314,53463.05043168 2024-10-24,19:29:43.000,298,11024735,13565,0,1729798182,12972.24717612999,71.79038379000121,53463.07139304 2024-10-24,19:29:44.000,298,11024734,13645,0,1729798183,12972.260648749994,71.81858030999865,53463.113315760005 2024-10-24,19:29:45.000,298,11024740,13645,0,1729798184,12972.22696719999,71.81153117999929,53463.064405920006 2024-10-24,19:29:46.000,298,11024678,13645,0,1729798185,12972.24717612999,71.89612073999888,53463.07838016 2024-10-24,19:29:47.000,298,11024677,13525,0,1729798186,12972.25391244,71.86087509000208,53463.05043168 2024-10-24,19:29:48.000,298,11024709,13605,0,1729798187,12972.22696719999,71.839727700004,53463.14825136 2024-10-24,19:29:49.000,298,11024754,13605,0,1729798188,12972.220230889994,71.91726813000423,53463.12729 2024-10-24,19:29:50.000,298,11024690,13285,0,1729798189,12972.233703509999,71.90316986999824,53463.12729 2024-10-24,19:29:51.000,298,11024649,13365,0,1729798190,12972.200021959994,71.91726813000423,53463.05043168 2024-10-24,19:29:52.000,298,11024659,13645,0,1729798191,12972.179813029994,71.99480856000446,53463.08536728001 2024-10-24,19:29:53.000,298,11024702,13445,0,1729798192,12972.159604099994,71.9736611699991,53463.064405920006 2024-10-24,19:29:54.000,298,11024686,13525,0,1729798193,12972.18654933999,72.00185769000382,53463.05741880001 2024-10-24,19:29:55.000,298,11024722,13405,0,1729798194,12972.20675826999,72.06529985999805,53463.05043168 2024-10-24,19:29:56.000,298,11024602,13565,0,1729798195,12972.18654933999,72.06529985999805,53463.09934152 2024-10-24,19:29:57.000,298,11024703,13565,0,1729798196,12972.22696719999,72.06529985999805,53463.10632864001 2024-10-24,19:29:58.000,298,11024767,13925,0,1729798197,12972.233703509999,72.07939812000404,53463.07838016 2024-10-24,19:29:59.000,298,11024715,13485,0,1729798198,12972.220230889994,72.06529985999805,53463.08536728001 2024-10-24,19:30:00.000,298,11024728,13565,0,1729798199,12972.200021959994,72.04415246999997,53463.10632864001 2024-10-24,19:30:01.000,298,11024680,13685,0,1729798200,12972.233703509999,72.11464377000084,53463.064405920006 2024-10-24,19:30:02.000,298,11024668,13405,0,1729798201,12972.22696719999,72.12874202999956,53463.064405920006 2024-10-24,19:30:03.000,298,11024663,13565,0,1729798202,12972.220230889994,72.1851350700017,53463.08536728001 2024-10-24,19:30:04.000,298,11024708,13285,0,1729798203,12972.18654933999,72.2203807199985,53463.064405920006 2024-10-24,19:30:05.000,298,11024698,13565,0,1729798204,12972.22696719999,72.24152811000386,53463.05741880001 2024-10-24,19:30:06.000,298,11024699,13485,0,1729798205,12972.220230889994,72.2203807199985,53463.162225600005 2024-10-24,19:30:07.000,298,11024673,13525,0,1729798206,12972.240439819994,72.26972463000129,53463.14126424 2024-10-24,19:30:08.000,298,11024689,13525,0,1729798207,12972.22696719999,72.30497027999809,53463.0923544 2024-10-24,19:30:09.000,298,11024740,13325,0,1729798208,12972.24717612999,72.37546157999896,53463.13427712001 2024-10-24,19:30:10.000,298,11024681,13765,0,1729798209,12972.260648749994,72.38955983999767,53463.12030288 2024-10-24,19:30:11.000,298,11024686,13645,0,1729798210,12972.240439819994,72.48824766000325,53463.07838016 2024-10-24,19:30:12.000,298,11024689,13565,0,1729798211,12972.26738505999,72.47414940000453,53463.17619984001 2024-10-24,19:30:13.000,298,11024636,13445,0,1729798212,12972.24717612999,72.55168983000476,53463.14126424 2024-10-24,19:30:14.000,298,11024767,13605,0,1729798213,12972.240439819994,72.60808286999963,53463.15523848001 2024-10-24,19:30:15.000,298,11024693,13725,0,1729798214,12972.24717612999,72.65742678000242,53463.13427712001 2024-10-24,19:30:16.000,298,11024692,13765,0,1729798215,12972.26738505999,72.69972155999858,53463.22510968001 2024-10-24,19:30:17.000,298,11024711,13565,0,1729798216,12972.240439819994,72.73496721000265,53463.211135440004 2024-10-24,19:30:18.000,298,11024691,13765,0,1729798217,12972.25391244,72.80545851000352,53463.12729 2024-10-24,19:30:19.000,298,11024761,13685,0,1729798218,12972.240439819994,72.91824459000054,53463.17619984001 2024-10-24,19:30:20.000,298,11024712,13485,0,1729798219,12972.280857679994,72.94644110999798,53463.18318696001 2024-10-24,19:30:21.000,298,11024721,13525,0,1729798220,12972.24717612999,73.00283415000013,53463.15523848001 2024-10-24,19:30:23.000,298,11024714,13645,0,1729798222,12972.32801184999,73.12266936000378,53463.18318696001 2024-10-24,19:30:24.000,298,11024701,13525,0,1729798223,12972.33474816,73.12971849000314,53463.15523848001 2024-10-24,19:30:25.000,298,11024680,13765,0,1729798224,12972.321275539995,73.21430805000273,53463.25305816001 2024-10-24,19:30:26.000,298,11024737,13645,0,1729798225,12972.33474816,73.27775022000424,53463.211135440004 2024-10-24,19:30:27.000,298,11024633,13565,0,1729798226,12972.321275539995,73.25660282999888,53463.1971612 2024-10-24,19:30:28.000,298,11024735,13645,0,1729798227,12972.33474816,73.39758543000062,53463.232096800006 2024-10-24,19:30:29.000,298,11024699,13765,0,1729798228,12972.36842970999,73.35529065000446,53463.162225600005 2024-10-24,19:30:30.000,298,11024725,13685,0,1729798229,12972.34822077999,73.45397847000277,53463.30196800001 2024-10-24,19:30:31.000,298,11024729,13685,0,1729798230,12972.341484469995,73.43283108000469,53463.17619984001 2024-10-24,19:30:32.000,298,11024711,13685,0,1729798231,12972.34822077999,73.36938891000318,53463.13427712001 2024-10-24,19:30:33.000,298,11024896,13605,0,1729798232,12972.361693399995,73.49627324999892,53463.211135440004 2024-10-24,19:30:34.000,298,11024672,13565,0,1729798233,12972.35495709,73.32709412999975,53463.23908392 2024-10-24,19:30:35.000,298,11024705,13725,0,1729798234,12972.39537495,73.45397847000277,53463.211135440004 2024-10-24,19:30:36.000,298,11024799,13485,0,1729798235,12972.38863863999,73.45397847000277,53463.18318696001 2024-10-24,19:30:37.000,298,11024803,13725,0,1729798236,12972.442529119995,73.58086280999851,53463.3369036 2024-10-24,19:30:38.000,298,11024684,13725,0,1729798237,12972.50989221999,73.39758543000062,53462.994534720005 2024-10-24,19:30:39.000,298,11024619,13525,0,1729798238,12972.503155909995,73.49627324999892,53463.39280056001 2024-10-24,19:30:40.000,298,11024936,13725,0,1729798239,12972.40884756999,73.42578194999805,53463.20414832001 2024-10-24,19:30:41.000,298,11024626,13845,0,1729798240,12972.624409489996,73.2847993500036,53463.232096800006 2024-10-24,19:30:42.000,298,11024511,13565,0,1729798241,12972.53683746,73.39758543000062,53463.31594224 2024-10-24,19:30:43.000,298,11024626,13965,0,1729798242,12972.624409489996,73.44692934000341,53463.28799376 2024-10-24,19:30:44.000,298,11024836,14005,0,1729798243,12972.53683746,73.39053630000126,53463.27401952001 2024-10-24,19:30:45.000,298,11024701,13525,0,1729798244,12972.61093686999,73.36938891000318,53463.281006640005 2024-10-24,19:30:46.000,298,11024758,13925,0,1729798245,12972.543573769995,73.3834871700019,53463.22510968001 2024-10-24,19:30:47.000,298,11024735,13925,0,1729798246,12972.631145799991,73.2847993500036,53463.211135440004 2024-10-24,19:30:48.000,298,11024689,13885,0,1729798247,12972.65809104,73.37643804000254,53463.30196800001 2024-10-24,19:30:49.000,298,11024741,13725,0,1729798248,12972.67829997,73.35529065000446,53463.29498088 2024-10-24,19:30:50.000,298,11024673,13725,0,1729798249,12972.664827349996,73.27070109000488,53463.35087784001 2024-10-24,19:30:51.000,298,11024709,13685,0,1729798250,12972.691772589991,73.34824151999783,53463.32292936001 2024-10-24,19:30:52.000,298,11024712,13765,0,1729798251,12972.725454139996,73.22840631000145,53463.34389072001 2024-10-24,19:30:53.000,298,11024793,13765,0,1729798252,12972.691772589991,73.31299587000103,53463.37183920001 2024-10-24,19:30:54.000,298,11024787,13725,0,1729798253,12972.711981519991,73.29889761000231,53463.35786496 2024-10-24,19:30:55.000,298,11024663,13645,0,1729798254,12972.6985089,73.30594674000167,53463.378826320004 2024-10-24,19:30:56.000,298,11024706,14045,0,1729798255,12972.651354729991,73.36938891000318,53463.4067748 2024-10-24,19:30:57.000,298,11024789,13925,0,1729798256,12972.664827349996,73.39053630000126,53463.378826320004 2024-10-24,19:30:58.000,298,11024655,13805,0,1729798257,12972.691772589991,73.45397847000277,53463.48363312 2024-10-24,19:30:59.000,298,11024859,13885,0,1729798258,12972.65809104,73.39758543000062,53463.41376192 2024-10-24,19:31:00.000,298,11024608,14005,0,1729798259,12972.604200559996,73.4187328199987,53463.399787680006 2024-10-24,19:31:01.000,298,11024708,13565,0,1729798260,12972.631145799991,73.43988021000405,53463.44171040001 2024-10-24,19:31:02.000,298,11024785,13925,0,1729798261,12972.651354729991,73.4821749900002,53463.46267176 2024-10-24,19:31:03.000,298,11024758,13885,0,1729798262,12972.63788211,73.49627324999892,53463.476646 2024-10-24,19:31:04.000,298,11024579,13765,0,1729798263,12972.61767318,73.50332237999828,53463.39280056001 2024-10-24,19:31:05.000,298,11024741,14045,0,1729798264,12972.61093686999,73.5949610700045,53463.46965888001 2024-10-24,19:31:06.000,298,11024711,13565,0,1729798265,12972.691772589991,73.58791193999787,53463.45568464 2024-10-24,19:31:07.000,298,11024775,14005,0,1729798266,12972.718717830001,73.58791193999787,53463.448697520005 2024-10-24,19:31:08.000,298,11024743,13805,0,1729798267,12972.664827349996,73.55971542000043,53463.42074904001 2024-10-24,19:31:09.000,298,11024769,13885,0,1729798268,12972.732190449991,73.62315759000194,53463.448697520005 2024-10-24,19:31:10.000,298,11024655,13565,0,1729798269,12972.6985089,73.67955063000409,53463.50459448 2024-10-24,19:31:11.000,298,11024650,13685,0,1729798270,12972.664827349996,73.62315759000194,53463.49062024001 2024-10-24,19:31:12.000,298,11024724,13885,0,1729798271,12972.671563659991,73.63725585000066,53463.497607360005 2024-10-24,19:31:13.000,298,11024668,13885,0,1729798272,12972.671563659991,73.68659976000345,53463.49062024001 2024-10-24,19:31:14.000,298,11024736,13965,0,1729798273,12972.67829997,73.61610846000258,53463.63036264 2024-10-24,19:31:15.000,298,11024723,13645,0,1729798274,12972.664827349996,73.67955063000409,53463.56049144001 2024-10-24,19:31:16.000,298,11024707,13925,0,1729798275,12972.65809104,73.52446977000363,53463.52555584 2024-10-24,19:31:17.000,298,11024702,13845,0,1729798276,12972.63788211,73.51742064000427,53463.51158160001 2024-10-24,19:31:18.000,298,11024811,13725,0,1729798277,12972.685036279996,73.55971542000043,53463.65831112001 2024-10-24,19:31:19.000,298,11024863,13845,0,1729798278,12972.67829997,73.4187328199987,53463.51158160001 2024-10-24,19:31:20.000,298,11024594,13885,0,1729798279,12972.65809104,73.36938891000318,53463.5814528 2024-10-24,19:31:21.000,298,11024668,13885,0,1729798280,12972.6985089,73.34824151999783,53463.48363312 2024-10-24,19:31:22.000,298,11024700,13925,0,1729798281,12972.745663069996,73.43988021000405,53463.64433688 2024-10-24,19:31:23.000,298,11024679,13925,0,1729798282,12972.644618419996,73.3834871700019,53463.57446568 2024-10-24,19:31:24.000,298,11024696,13885,0,1729798283,12972.651354729991,73.2847993500036,53463.63734976001 2024-10-24,19:31:25.000,298,11024774,13605,0,1729798284,12972.59072793999,73.33414325999911,53463.567478560006 2024-10-24,19:31:26.000,298,11024753,13765,0,1729798285,12972.644618419996,73.27775022000424,53463.55350432 2024-10-24,19:31:27.000,298,11024730,13925,0,1729798286,12972.59072793999,73.27070109000488,53463.51856872001 2024-10-24,19:31:28.000,298,11024733,14165,0,1729798287,12972.55031007999,73.17906239999866,53463.69324672 2024-10-24,19:31:29.000,298,11024594,13925,0,1729798288,12972.57051900999,73.0239815399982,53463.651324 2024-10-24,19:31:30.000,298,11024864,13605,0,1729798289,12972.50989221999,73.06627632000163,53463.546517200004 2024-10-24,19:31:31.000,298,11024707,13885,0,1729798290,12972.604200559996,73.15791501000058,53463.51856872001 2024-10-24,19:31:32.000,298,11024740,13925,0,1729798291,12972.53010114999,73.16496413999994,53463.49062024001 2024-10-24,19:31:33.000,298,11024458,14045,0,1729798292,12972.442529119995,73.04512893000356,53463.63734976001 2024-10-24,19:31:34.000,298,11024627,13725,0,1729798293,12972.50989221999,73.08742370999971,53463.67228536 2024-10-24,19:31:35.000,298,11024539,14245,0,1729798294,12972.42905649999,73.08037458000035,53463.57446568 2024-10-24,19:31:36.000,298,11024852,14245,0,1729798295,12972.462738049995,73.0239815399982,53463.60940128001 2024-10-24,19:31:37.000,298,11024757,14005,0,1729798296,12972.45600174,73.01693240999884,53463.7211952 2024-10-24,19:31:38.000,298,11024761,14205,0,1729798297,12972.44926542999,73.03103067000484,53463.60241416 2024-10-24,19:31:39.000,298,11024704,13925,0,1729798298,12972.38863863999,72.90414633000182,53463.59542704 2024-10-24,19:31:40.000,298,11024674,13885,0,1729798299,12972.38863863999,72.96758850000333,53463.50459448 2024-10-24,19:31:41.000,298,11024771,14245,0,1729798300,12972.41558388,72.91119546000118,53463.51856872001 2024-10-24,19:31:42.000,298,11024665,13885,0,1729798301,12972.31453923,72.91824459000054,53463.50459448 2024-10-24,19:31:43.000,298,11024780,14045,0,1729798302,12972.35495709,72.91824459000054,53463.53953008001 2024-10-24,19:31:44.000,298,11024732,13925,0,1729798303,12972.39537495,72.91119546000118,53463.60940128001 2024-10-24,19:31:45.000,298,11024769,14245,0,1729798304,12972.31453923,72.85480241999903,53463.60241416 2024-10-24,19:31:46.000,298,11024851,14165,0,1729798305,12972.27412137,72.79840938000416,53463.546517200004 2024-10-24,19:31:47.000,298,11024842,14365,0,1729798306,12972.30780291999,72.75611460000073,53463.56049144001 2024-10-24,19:31:48.000,298,11024464,14365,0,1729798307,12972.179813029994,72.74201634000201,53463.55350432 2024-10-24,19:31:49.000,298,11024700,14165,0,1729798308,12972.25391244,72.69972155999858,53463.53953008001 2024-10-24,19:31:50.000,298,11024811,14045,0,1729798309,12972.25391244,72.84070416000031,53463.45568464 2024-10-24,19:31:51.000,298,11024704,14205,0,1729798310,12972.20675826999,72.77021285999945,53463.49062024001 2024-10-24,19:31:52.000,298,11024711,14525,0,1729798311,12972.200021959994,72.71381982000457,53463.46965888001 2024-10-24,19:31:53.000,298,11024738,14125,0,1729798312,12972.146131479989,72.69972155999858,53463.567478560006 2024-10-24,19:31:54.000,298,11024729,14285,0,1729798313,12972.146131479989,72.72791808000329,53463.46267176 2024-10-24,19:31:55.000,298,11024744,14605,0,1729798314,12972.072032069998,72.6433285200037,53463.48363312 2024-10-24,19:31:56.000,298,11024753,14285,0,1729798315,12972.078768379994,72.65742678000242,53463.51158160001 2024-10-24,19:31:57.000,298,11024697,14205,0,1729798316,12972.051823139998,72.63627939000435,53463.51856872001 2024-10-24,19:31:58.000,298,11024695,14125,0,1729798317,12972.092240999998,72.57283722000284,53463.43472328 2024-10-24,19:31:59.000,298,11024686,14565,0,1729798318,12972.065295759989,72.5798863500022,53463.46267176 2024-10-24,19:32:00.000,298,11024787,14445,0,1729798319,12972.024877899988,72.53759156999877,53463.399787680006 2024-10-24,19:32:01.000,298,11024665,14525,0,1729798320,12972.024877899988,72.65742678000242,53463.399787680006 2024-10-24,19:32:02.000,298,11024712,14365,0,1729798321,12972.024877899988,72.58693548000156,53463.34389072001 2024-10-24,19:32:03.000,298,11024811,14485,0,1729798322,12971.977723729993,72.60103374000028,53463.38581344 2024-10-24,19:32:04.000,298,11024663,14565,0,1729798323,12971.964251109988,72.53054243999941,53463.29498088 2024-10-24,19:32:05.000,298,11024708,14285,0,1729798324,12971.937305869993,72.55873896000412,53463.24607104 2024-10-24,19:32:06.000,298,11024710,14405,0,1729798325,12971.984460039988,72.50234592000197,53463.35786496 2024-10-24,19:32:07.000,298,11024720,14685,0,1729798326,12971.944042179988,72.51644418000069,53463.30895512 2024-10-24,19:32:08.000,298,11024721,14645,0,1729798327,12971.944042179988,72.4671002699979,53463.27401952001 2024-10-24,19:32:09.000,298,11024688,14565,0,1729798328,12971.896888009993,72.45300200999918,53463.28799376 2024-10-24,19:32:10.000,298,11024773,14405,0,1729798329,12971.863206460002,72.44595287999982,53463.211135440004 2024-10-24,19:32:11.000,298,11024735,14565,0,1729798330,12971.876679079993,72.43890375000046,53463.14825136 2024-10-24,19:32:12.000,298,11024678,14525,0,1729798331,12971.842997530002,72.4318546200011,53463.18318696001 2024-10-24,19:32:13.000,298,11024733,14565,0,1729798332,12971.849733839997,72.41070723000303,53463.14825136 2024-10-24,19:32:14.000,298,11024670,14525,0,1729798333,12971.802579670002,72.39660897000431,53463.15523848001 2024-10-24,19:32:15.000,298,11024722,14605,0,1729798334,12971.842997530002,72.3684124499996,53463.18318696001 2024-10-24,19:32:16.000,298,11024698,14765,0,1729798335,12971.782370740002,72.38955983999767,53463.17619984001 2024-10-24,19:32:17.000,298,11024762,14285,0,1729798336,12971.768898119997,72.38251070999831,53463.10632864001 2024-10-24,19:32:18.000,298,11024696,14565,0,1729798337,12971.755425499992,72.38955983999767,53463.162225600005 2024-10-24,19:32:19.000,298,11024699,14205,0,1729798338,12971.762161810002,72.41775636000239,53463.09934152 2024-10-24,19:32:20.000,298,11024719,14485,0,1729798339,12971.755425499992,72.41775636000239,53463.18318696001 2024-10-24,19:32:21.000,298,11024671,14565,0,1729798340,12971.741952880002,72.38955983999767,53463.113315760005 2024-10-24,19:32:22.000,298,11024708,14405,0,1729798341,12971.728480259997,72.3684124499996,53463.10632864001 2024-10-24,19:32:23.000,298,11024744,14645,0,1729798342,12971.694798709992,72.37546157999896,53463.15523848001 2024-10-24,19:32:24.000,298,11024644,14245,0,1729798343,12971.728480259997,72.36136332000024,53463.20414832001 2024-10-24,19:32:25.000,298,11024682,14565,0,1729798344,12971.721743950002,72.34021593000216,53463.14126424 2024-10-24,19:32:26.000,298,11024738,14605,0,1729798345,12971.694798709992,72.37546157999896,53463.10632864001 2024-10-24,19:32:27.000,298,11024752,14205,0,1729798346,12971.667853469997,72.34021593000216,53463.07838016 2024-10-24,19:32:28.000,298,11024679,14445,0,1729798347,12971.600490370001,72.37546157999896,53463.02947032 2024-10-24,19:32:29.000,298,11024715,14845,0,1729798348,12971.607226679997,72.34021593000216,53463.05043168 2024-10-24,19:32:30.000,298,11024757,14525,0,1729798349,12971.566808819996,72.3331668000028,53463.043444560004 2024-10-24,19:32:31.000,298,11024757,14525,0,1729798350,12971.560072510001,72.30497027999809,53462.97357336 2024-10-24,19:32:32.000,298,11024740,14285,0,1729798351,12971.485973099996,72.34726506000152,53462.994534720005 2024-10-24,19:32:33.000,298,11024687,14605,0,1729798352,12971.47923679,72.29792114999873,53462.97357336 2024-10-24,19:32:34.000,298,11024705,14605,0,1729798353,12971.43881893,72.31906854000408,53462.90370216 2024-10-24,19:32:35.000,298,11024670,14645,0,1729798354,12971.506182029996,72.31201941000472,53462.952612 2024-10-24,19:32:36.000,298,11024680,14765,0,1729798355,12971.580281440001,72.32611767000344,53462.97357336 2024-10-24,19:32:37.000,298,11024654,14445,0,1729798356,12971.607226679997,72.39660897000431,53463.05741880001 2024-10-24,19:32:38.000,298,11024736,14525,0,1729798357,12971.533127269991,72.39660897000431,53463.043444560004 2024-10-24,19:32:39.000,298,11024732,14405,0,1729798358,12971.512918339991,72.45300200999918,53463.07139304 2024-10-24,19:32:40.000,298,11024731,14725,0,1729798359,12971.499445720001,72.43890375000046,53463.00152184 2024-10-24,19:32:41.000,298,11024693,14485,0,1729798360,12971.47923679,72.42480549000175,53462.98754760001 2024-10-24,19:32:42.000,298,11024681,14765,0,1729798361,12971.519654650001,72.41775636000239,53463.00152184 2024-10-24,19:32:43.000,298,11024758,14245,0,1729798362,12971.533127269991,72.41070723000303,53462.93863776001 2024-10-24,19:32:44.000,298,11024788,14405,0,1729798363,12971.553336199991,72.43890375000046,53463.00152184 2024-10-24,19:32:45.000,298,11024807,14405,0,1729798364,12971.593754059992,72.49529679000261,53463.01549608001 2024-10-24,19:32:46.000,298,11024799,14205,0,1729798365,12971.539863580001,72.51644418000069,53463.00152184 2024-10-24,19:32:47.000,298,11024703,14565,0,1729798366,12971.384928449996,72.55168983000476,53463.00850896001 2024-10-24,19:32:48.000,298,11024658,14245,0,1729798367,12971.43881893,72.55168983000476,53462.97357336 2024-10-24,19:32:49.000,298,11024768,14565,0,1729798368,12971.452291549991,72.50939505000133,53462.91068928 2024-10-24,19:32:50.000,298,11024769,14645,0,1729798369,12971.47923679,72.55873896000412,53462.98754760001 2024-10-24,19:32:51.000,298,11024675,14525,0,1729798370,12971.472500479991,72.55168983000476,53462.90370216 2024-10-24,19:32:52.000,298,11024705,14445,0,1729798371,12971.432082619991,72.53054243999941,53462.86177944 2024-10-24,19:32:53.000,298,11024731,14325,0,1729798372,12971.425346309996,72.59398461000092,53462.90370216 2024-10-24,19:32:54.000,298,11024745,14605,0,1729798373,12971.45902786,72.63627939000435,53462.97357336 2024-10-24,19:32:55.000,298,11024756,14605,0,1729798374,12971.465764169996,72.60808286999963,53462.896715040006 2024-10-24,19:32:56.000,298,11024719,14565,0,1729798375,12971.43881893,72.66447591000178,53462.875753680004 2024-10-24,19:32:57.000,298,11024631,14565,0,1729798376,12971.43881893,72.65742678000242,53462.896715040006 2024-10-24,19:32:58.000,298,11024665,14485,0,1729798377,12971.452291549991,72.60103374000028,53462.95959912 2024-10-24,19:32:59.000,298,11024680,14165,0,1729798378,12971.452291549991,72.72086895000393,53462.92466352 2024-10-24,19:33:00.000,298,11024658,14605,0,1729798379,12971.45902786,72.71381982000457,53462.86876656001 2024-10-24,19:33:01.000,298,11024746,14285,0,1729798380,12971.43881893,72.72791808000329,53462.952612 2024-10-24,19:33:02.000,298,11024649,14165,0,1729798381,12971.452291549991,72.7772619899988,53462.98056048 2024-10-24,19:33:03.000,298,11024745,14445,0,1729798382,12971.425346309996,72.81955677000224,53462.93165064 2024-10-24,19:33:04.000,298,11024696,14725,0,1729798383,12971.405137379996,72.8266059000016,53462.875753680004 2024-10-24,19:33:05.000,298,11024669,14805,0,1729798384,12971.384928449996,72.84775328999967,53462.8827408 2024-10-24,19:33:06.000,298,11024670,14365,0,1729798385,12971.485973099996,72.7913602500048,53462.875753680004 2024-10-24,19:33:07.000,298,11024739,14525,0,1729798386,12971.526390959996,72.85480241999903,53462.8827408 2024-10-24,19:33:08.000,298,11024682,14405,0,1729798387,12971.539863580001,72.89709720000246,53462.85479232 2024-10-24,19:33:09.000,298,11024712,14405,0,1729798388,12971.533127269991,72.93234284999926,53462.86177944 2024-10-24,19:33:10.000,298,11024627,14405,0,1729798389,12971.593754059992,72.95349024000461,53462.91068928 2024-10-24,19:33:11.000,298,11024616,14165,0,1729798390,12971.566808819996,72.91119546000118,53463.00850896001 2024-10-24,19:33:12.000,298,11024620,14405,0,1729798391,12971.526390959996,72.96758850000333,53462.85479232 2024-10-24,19:33:13.000,298,11024760,14445,0,1729798392,12971.546599889996,72.96758850000333,53462.91767640001 2024-10-24,19:33:14.000,298,11024729,14285,0,1729798393,12971.553336199991,73.00988327999949,53462.91767640001 2024-10-24,19:33:15.000,298,11024701,14565,0,1729798394,12971.553336199991,73.0239815399982,53462.91068928 2024-10-24,19:33:16.000,298,11024681,14765,0,1729798395,12971.566808819996,73.03103067000484,53462.85479232 2024-10-24,19:33:17.000,298,11024733,14325,0,1729798396,12971.573545129992,73.05217806000292,53462.91068928 2024-10-24,19:33:18.000,298,11024664,14685,0,1729798397,12971.627435609997,73.06627632000163,53462.86876656001 2024-10-24,19:33:19.000,298,11024712,14525,0,1729798398,12971.701535020002,73.11562023000442,53462.8827408 2024-10-24,19:33:20.000,298,11024778,14565,0,1729798399,12971.789107049997,73.14381675000186,53462.93165064 2024-10-24,19:33:21.000,298,11024735,14205,0,1729798400,12971.822788600002,73.10857109999779,53462.84780520001 2024-10-24,19:33:22.000,298,11024685,14165,0,1729798401,12971.782370740002,73.15086588000122,53462.95959912 2024-10-24,19:33:23.000,298,11024740,14325,0,1729798402,12971.802579670002,73.16496413999994,53462.98754760001 2024-10-24,19:33:24.000,298,11024756,14565,0,1729798403,12971.755425499992,73.17906239999866,53463.00152184 2024-10-24,19:33:25.000,298,11024641,14605,0,1729798404,12971.748689189997,73.17906239999866,53462.91068928 2024-10-24,19:33:26.000,298,11024707,14525,0,1729798405,12971.789107049997,73.19316066000465,53462.952612 2024-10-24,19:33:27.000,298,11024639,14565,0,1729798406,12971.816052289993,73.20725892000337,53462.91068928 2024-10-24,19:33:28.000,298,11024705,14565,0,1729798407,12971.829524909997,73.1720132699993,53462.91068928 2024-10-24,19:33:29.000,298,11024701,14525,0,1729798408,12971.842997530002,73.15086588000122,53462.88972792001 2024-10-24,19:33:30.000,298,11024663,14485,0,1729798409,12971.903624320003,73.17906239999866,53462.86876656001 2024-10-24,19:33:31.000,298,11024732,14285,0,1729798410,12971.917096939993,73.17906239999866,53462.91068928 2024-10-24,19:33:32.000,298,11024726,14605,0,1729798411,12971.937305869993,73.14381675000186,53462.92466352 2024-10-24,19:33:33.000,298,11024785,14365,0,1729798412,12971.997932659993,73.16496413999994,53462.8827408 2024-10-24,19:33:34.000,298,11024698,14205,0,1729798413,12972.078768379994,73.14381675000186,53462.91068928 2024-10-24,19:33:35.000,298,11024699,14085,0,1729798414,12972.072032069998,73.20725892000337,53462.91068928 2024-10-24,19:33:36.000,298,11024662,14005,0,1729798415,12972.031614209998,73.21430805000273,53462.92466352 2024-10-24,19:33:37.000,298,11024732,14365,0,1729798416,12972.024877899988,73.18611152999802,53462.945624880005 2024-10-24,19:33:38.000,298,11024682,14405,0,1729798417,12971.903624320003,73.18611152999802,53462.8827408 2024-10-24,19:33:39.000,298,11024837,14165,0,1729798418,12971.950778489998,73.22135718000209,53462.96658624001 2024-10-24,19:33:40.000,298,11024649,14645,0,1729798419,12971.984460039988,73.1720132699993,53463.00152184 2024-10-24,19:33:41.000,298,11024736,14645,0,1729798420,12971.944042179988,73.11562023000442,53462.91068928 2024-10-24,19:33:42.000,298,11024724,14485,0,1729798421,12971.917096939993,73.10152196999843,53462.90370216 2024-10-24,19:33:43.000,298,11024744,14485,0,1729798422,12971.944042179988,73.08037458000035,53462.93863776001 2024-10-24,19:33:44.000,298,11024715,14805,0,1729798423,12971.964251109988,73.073325450001,53462.945624880005 2024-10-24,19:33:45.000,298,11024750,14725,0,1729798424,12971.944042179988,73.073325450001,53462.896715040006 2024-10-24,19:33:46.000,298,11024707,14685,0,1729798425,12971.991196349998,73.08742370999971,53462.88972792001 2024-10-24,19:33:47.000,298,11024759,14325,0,1729798426,12972.065295759989,73.05922719000228,53462.952612 2024-10-24,19:33:48.000,298,11024767,14405,0,1729798427,12972.119186239994,73.09447283999907,53462.952612 2024-10-24,19:33:49.000,298,11024728,14765,0,1729798428,12972.038350519993,73.12971849000314,53462.98056048 2024-10-24,19:33:50.000,298,11024715,14725,0,1729798429,12972.092240999998,73.1720132699993,53463.01549608001 2024-10-24,19:33:51.000,298,11024723,14685,0,1729798430,12972.045086829989,73.10857109999779,53462.95959912 2024-10-24,19:33:52.000,298,11024763,14485,0,1729798431,12972.078768379994,73.11562023000442,53462.95959912 2024-10-24,19:33:53.000,298,11024743,14245,0,1729798432,12972.098977309994,73.11562023000442,53462.95959912 2024-10-24,19:33:54.000,298,11024729,14485,0,1729798433,12972.119186239994,73.14381675000186,53462.96658624001 2024-10-24,19:33:55.000,298,11024706,14405,0,1729798434,12972.125922549989,73.14381675000186,53462.95959912 2024-10-24,19:33:56.000,298,11024710,14405,0,1729798435,12972.152867789999,73.09447283999907,53462.994534720005 2024-10-24,19:33:57.000,298,11024678,14365,0,1729798436,12972.125922549989,73.09447283999907,53463.09934152 2024-10-24,19:33:58.000,298,11024750,14605,0,1729798437,12972.173076719999,73.10152196999843,53463.03645744001 2024-10-24,19:33:59.000,298,11024745,14445,0,1729798438,12972.18654933999,73.05922719000228,53463.064405920006 2024-10-24,19:34:00.000,298,11024767,14125,0,1729798439,12972.27412137,73.08742370999971,53463.0224832 2024-10-24,19:34:01.000,298,11024781,14365,0,1729798440,12972.24717612999,73.00283415000013,53463.043444560004 2024-10-24,19:34:02.000,298,11024710,14405,0,1729798441,12972.280857679994,73.09447283999907,53463.07838016 2024-10-24,19:34:03.000,298,11024736,14085,0,1729798442,12972.260648749994,73.05217806000292,53462.96658624001 2024-10-24,19:34:04.000,298,11024838,14245,0,1729798443,12972.20675826999,73.01693240999884,53463.05741880001 2024-10-24,19:34:05.000,298,11024662,14565,0,1729798444,12972.220230889994,72.99578502000077,53463.0923544 2024-10-24,19:34:06.000,298,11024716,14485,0,1729798445,12972.200021959994,73.0380798000042,53463.02947032 2024-10-24,19:34:07.000,298,11024717,14285,0,1729798446,12972.233703509999,73.00988327999949,53463.0224832 2024-10-24,19:34:08.000,298,11024666,14365,0,1729798447,12972.220230889994,72.98873589000141,53463.05043168 2024-10-24,19:34:09.000,298,11024751,14885,0,1729798448,12972.18654933999,72.93939197999862,53463.00152184 2024-10-24,19:34:10.000,298,11024700,14565,0,1729798449,12972.240439819994,72.91119546000118,53463.05741880001 2024-10-24,19:34:11.000,298,11024780,14525,0,1729798450,12972.22696719999,72.89709720000246,53463.00850896001 2024-10-24,19:34:12.000,298,11024685,14285,0,1729798451,12972.233703509999,72.90414633000182,53463.00850896001 2024-10-24,19:34:13.000,298,11024736,14405,0,1729798452,12972.26738505999,72.94644110999798,53462.98056048 2024-10-24,19:34:14.000,298,11024769,14485,0,1729798453,12972.27412137,72.89709720000246,53463.02947032 2024-10-24,19:34:15.000,298,11024776,14325,0,1729798454,12972.280857679994,72.91824459000054,53463.00152184 2024-10-24,19:34:16.000,298,11024763,14565,0,1729798455,12972.25391244,72.89709720000246,53463.00152184 2024-10-24,19:34:17.000,298,11024732,14525,0,1729798456,12972.20675826999,72.93939197999862,53462.994534720005 2024-10-24,19:34:18.000,298,11024748,14605,0,1729798457,12972.28759398999,72.93234284999926,53462.92466352 2024-10-24,19:34:19.000,298,11024703,14565,0,1729798458,12972.280857679994,72.93939197999862,53462.95959912 2024-10-24,19:34:20.000,298,11024658,14525,0,1729798459,12972.31453923,72.87594981000439,53462.98754760001 2024-10-24,19:34:21.000,298,11024751,14365,0,1729798460,12972.341484469995,72.93939197999862,53463.01549608001 2024-10-24,19:34:22.000,298,11024685,14125,0,1729798461,12972.34822077999,72.8900480700031,53463.0224832 2024-10-24,19:34:23.000,298,11024776,14285,0,1729798462,12972.31453923,72.93939197999862,53463.07838016 2024-10-24,19:34:24.000,298,11024682,14165,0,1729798463,12972.32801184999,72.95349024000461,53463.05741880001 2024-10-24,19:34:25.000,298,11024650,14245,0,1729798464,12972.28759398999,72.94644110999798,53462.96658624001 2024-10-24,19:34:26.000,298,11024876,14525,0,1729798465,12972.240439819994,72.9252937199999,53463.0224832 2024-10-24,19:34:27.000,298,11024665,14445,0,1729798466,12972.240439819994,72.89709720000246,53463.0224832 2024-10-24,19:34:28.000,298,11024683,14445,0,1729798467,12972.25391244,72.80545851000352,53462.98754760001 2024-10-24,19:34:29.000,298,11024711,14565,0,1729798468,12972.220230889994,72.78431111999816,53462.97357336 2024-10-24,19:34:30.000,298,11024753,14725,0,1729798469,12972.166340409989,72.7772619899988,53462.96658624001 2024-10-24,19:34:31.000,298,11024733,14445,0,1729798470,12972.159604099994,72.77021285999945,53462.875753680004 2024-10-24,19:34:32.000,298,11024651,14685,0,1729798471,12972.098977309994,72.74906547000137,53462.86177944 2024-10-24,19:34:33.000,298,11024677,14605,0,1729798472,12972.139395169994,72.69972155999858,53462.83383096 2024-10-24,19:34:34.000,298,11024745,14925,0,1729798473,12972.213494579999,72.6785741700005,53462.79889536001 2024-10-24,19:34:35.000,298,11024664,14525,0,1729798474,12972.32801184999,72.72791808000329,53462.826843840005 2024-10-24,19:34:36.000,298,11024701,14565,0,1729798475,12972.47621067,72.77021285999945,53462.86177944 2024-10-24,19:34:37.000,298,11024750,14325,0,1729798476,12972.47621067,72.81250764000288,53462.91068928 2024-10-24,19:34:38.000,298,11024558,13885,0,1729798477,12972.36842970999,72.96758850000333,53462.95959912 2024-10-24,19:34:39.000,298,11024625,14205,0,1729798478,12972.260648749994,72.74201634000201,53463.03645744001 2024-10-24,19:34:40.000,298,11024682,14245,0,1729798479,12972.27412137,72.9252937199999,53462.90370216 2024-10-24,19:34:41.000,298,11024723,14205,0,1729798480,12972.18654933999,72.88299894000374,53462.952612 2024-10-24,19:34:42.000,298,11024662,14285,0,1729798481,12972.179813029994,72.88299894000374,53462.81985672001 2024-10-24,19:34:43.000,298,11024692,14405,0,1729798482,12972.18654933999,72.8266059000016,53462.83383096 2024-10-24,19:34:44.000,298,11024712,14485,0,1729798483,12972.152867789999,72.7772619899988,53462.79889536001 2024-10-24,19:34:45.000,298,11024721,14685,0,1729798484,12972.166340409989,72.77021285999945,53462.7429984 2024-10-24,19:34:46.000,298,11024718,14485,0,1729798485,12972.233703509999,72.72086895000393,53462.72203704001 2024-10-24,19:34:47.000,298,11024733,14485,0,1729798486,12972.20675826999,72.76316373000009,53462.777934000005 2024-10-24,19:34:48.000,298,11024648,14645,0,1729798487,12972.193285649999,72.72791808000329,53462.76395976 2024-10-24,19:34:49.000,298,11024704,14485,0,1729798488,12972.166340409989,72.73496721000265,53462.777934000005 2024-10-24,19:34:50.000,298,11024665,14645,0,1729798489,12972.132658859999,72.72086895000393,53462.73601128 2024-10-24,19:34:51.000,298,11024701,14325,0,1729798490,12972.18654933999,72.76316373000009,53462.74998552001 2024-10-24,19:34:52.000,298,11024664,14165,0,1729798491,12972.213494579999,72.74906547000137,53462.77094688001 2024-10-24,19:34:53.000,298,11024680,14125,0,1729798492,12972.220230889994,72.76316373000009,53462.74998552001 2024-10-24,19:34:54.000,298,11024639,14405,0,1729798493,12972.200021959994,72.72086895000393,53462.8128696 2024-10-24,19:34:55.000,298,11024814,14165,0,1729798494,12972.179813029994,72.75611460000073,53462.777934000005 2024-10-24,19:34:56.000,298,11024630,14245,0,1729798495,12972.139395169994,72.75611460000073,53462.77094688001 2024-10-24,19:34:57.000,298,11024735,14325,0,1729798496,12972.200021959994,72.77021285999945,53462.64517872 2024-10-24,19:34:58.000,298,11024789,14365,0,1729798497,12972.139395169994,72.77021285999945,53462.65216584001 2024-10-24,19:34:59.000,298,11024734,14525,0,1729798498,12972.159604099994,72.74906547000137,53462.63120448001 2024-10-24,19:35:00.000,298,11024753,14165,0,1729798499,12972.179813029994,72.7772619899988,53462.67312720001 2024-10-24,19:35:01.000,298,11024802,14205,0,1729798500,12972.146131479989,72.72791808000329,53462.65216584001 2024-10-24,19:35:02.000,298,11024668,14285,0,1729798501,12972.18654933999,72.7913602500048,53462.729024160006 2024-10-24,19:35:03.000,298,11024847,14405,0,1729798502,12972.18654933999,72.80545851000352,53462.70107568001 2024-10-24,19:35:04.000,298,11024601,14485,0,1729798503,12972.26738505999,72.76316373000009,53462.71504992 2024-10-24,19:35:05.000,298,11024750,14125,0,1729798504,12972.119186239994,72.78431111999816,53462.66614008 2024-10-24,19:35:06.000,298,11024708,14405,0,1729798505,12972.18654933999,72.81250764000288,53462.659152960005 2024-10-24,19:35:07.000,298,11024714,14165,0,1729798506,12972.139395169994,72.77021285999945,53462.62421736 2024-10-24,19:35:08.000,298,11024719,14365,0,1729798507,12972.20675826999,72.78431111999816,53462.58928176 2024-10-24,19:35:09.000,298,11024800,14245,0,1729798508,12972.200021959994,72.85480241999903,53462.68011432001 2024-10-24,19:35:10.000,298,11024750,14445,0,1729798509,12972.220230889994,72.86185154999839,53462.63120448001 2024-10-24,19:35:11.000,298,11024812,14565,0,1729798510,12972.18654933999,72.78431111999816,53462.58928176 2024-10-24,19:35:12.000,298,11024797,13885,0,1729798511,12972.193285649999,72.83365503000095,53462.68011432001 2024-10-24,19:35:13.000,298,11024723,14325,0,1729798512,12972.20675826999,72.80545851000352,53462.64517872 2024-10-24,19:35:14.000,298,11024798,14325,0,1729798513,12972.22696719999,72.84070416000031,53462.68710144 2024-10-24,19:35:15.000,298,11024732,14045,0,1729798514,12972.200021959994,72.85480241999903,53462.65216584001 2024-10-24,19:35:16.000,298,11024677,14205,0,1729798515,12972.179813029994,72.81955677000224,53462.68710144 2024-10-24,19:35:17.000,298,11024648,14085,0,1729798516,12972.193285649999,72.84070416000031,53462.69408856 2024-10-24,19:35:18.000,298,11024785,14245,0,1729798517,12972.193285649999,72.85480241999903,53462.67312720001 2024-10-24,19:35:19.000,298,11024586,14245,0,1729798518,12972.200021959994,72.81250764000288,53462.6381916 2024-10-24,19:35:20.000,298,11024579,14125,0,1729798519,12972.27412137,72.9252937199999,53462.610243120005 2024-10-24,19:35:21.000,298,11024761,14445,0,1729798520,12972.193285649999,72.86890067999775,53462.54735904 2024-10-24,19:35:22.000,298,11024713,14165,0,1729798521,12972.26738505999,72.8900480700031,53462.61723024 2024-10-24,19:35:23.000,298,11025125,14125,0,1729798522,12972.159604099994,72.75611460000073,53462.58229464001 2024-10-24,19:35:24.000,298,11024612,13925,0,1729798523,12972.37516602,72.89709720000246,53462.55434616001 2024-10-24,19:35:25.000,298,11024628,14205,0,1729798524,12972.280857679994,72.87594981000439,53462.63120448001 2024-10-24,19:35:26.000,298,11024738,13925,0,1729798525,12972.301066609994,72.81955677000224,53462.58928176 2024-10-24,19:35:27.000,298,11024755,13885,0,1729798526,12972.27412137,72.8266059000016,53462.58928176 2024-10-24,19:35:28.000,298,11024768,13925,0,1729798527,12972.33474816,72.86185154999839,53462.561333280006 2024-10-24,19:35:29.000,298,11024851,14165,0,1729798528,12972.34822077999,72.7772619899988,53462.4984492 2024-10-24,19:35:30.000,298,11024831,13805,0,1729798529,12972.32801184999,72.90414633000182,53462.58928176 2024-10-24,19:35:31.000,298,11024855,14165,0,1729798530,12972.34822077999,72.86890067999775,53462.40062952 2024-10-24,19:35:32.000,298,11024868,13725,0,1729798531,12972.35495709,73.00283415000013,53462.58928176 2024-10-24,19:35:33.000,298,11024758,13965,0,1729798532,12972.321275539995,72.96053937000397,53462.52639768 2024-10-24,19:35:34.000,298,11024754,13845,0,1729798533,12972.233703509999,72.80545851000352,53462.60325600001 2024-10-24,19:35:35.000,298,11024835,13725,0,1729798534,12972.27412137,72.79840938000416,53462.35171968 2024-10-24,19:35:36.000,298,11024694,13925,0,1729798535,12972.25391244,72.8266059000016,53462.4984492 2024-10-24,19:35:37.000,298,11024812,13645,0,1729798536,12972.25391244,72.86185154999839,53462.41460376001 2024-10-24,19:35:38.000,298,11024819,13885,0,1729798537,12972.233703509999,72.84070416000031,53462.46351360001 2024-10-24,19:35:39.000,298,11024838,13725,0,1729798538,12972.166340409989,72.76316373000009,53462.50543632001 2024-10-24,19:35:40.000,298,11024516,13765,0,1729798539,12972.166340409989,72.74201634000201,53462.442552240005 2024-10-24,19:35:41.000,298,11024679,13685,0,1729798540,12972.233703509999,72.80545851000352,53462.323771200005 2024-10-24,19:35:42.000,298,11024858,13765,0,1729798541,12972.260648749994,72.8900480700031,53462.29582272001 2024-10-24,19:35:43.000,298,11024481,13405,0,1729798542,12972.233703509999,72.9252937199999,53462.33075832 2024-10-24,19:35:44.000,298,11024866,13605,0,1729798543,12972.146131479989,72.89709720000246,53462.30979696 2024-10-24,19:35:45.000,298,11024585,13725,0,1729798544,12972.139395169994,72.68562329999986,53462.42159088 2024-10-24,19:35:46.000,298,11024772,13565,0,1729798545,12972.173076719999,72.8266059000016,53462.40761664 2024-10-24,19:35:47.000,298,11024703,13605,0,1729798546,12972.105713619989,72.89709720000246,53462.41460376001 2024-10-24,19:35:48.000,298,11024764,13765,0,1729798547,12972.119186239994,72.73496721000265,53462.46351360001 2024-10-24,19:35:49.000,298,11024712,13845,0,1729798548,12972.139395169994,72.83365503000095,53462.393642400006 2024-10-24,19:35:50.000,298,11024753,13805,0,1729798549,12972.024877899988,72.83365503000095,53462.323771200005 2024-10-24,19:35:51.000,298,11024775,13365,0,1729798550,12972.112449929999,72.75611460000073,53462.37966816 2024-10-24,19:35:52.000,298,11024844,13565,0,1729798551,12972.085504689989,72.73496721000265,53462.33075832 2024-10-24,19:35:53.000,298,11024825,13605,0,1729798552,12972.112449929999,72.78431111999816,53462.35171968 2024-10-24,19:35:54.000,298,11024820,13685,0,1729798553,12972.152867789999,72.71381982000457,53462.33075832 2024-10-24,19:35:55.000,298,11024756,13645,0,1729798554,12972.078768379994,72.73496721000265,53462.30979696 2024-10-24,19:35:56.000,298,11024704,13925,0,1729798555,12972.045086829989,72.69267242999922,53462.2539 2024-10-24,19:35:57.000,298,11024707,13485,0,1729798556,12972.078768379994,72.69972155999858,53462.23293864 2024-10-24,19:35:58.000,298,11024672,13565,0,1729798557,12972.078768379994,72.73496721000265,53462.23992576 2024-10-24,19:35:59.000,298,11024706,13605,0,1729798558,12972.038350519993,72.72086895000393,53462.21197728 2024-10-24,19:36:00.000,298,11024803,13725,0,1729798559,12972.092240999998,72.74201634000201,53462.23293864 2024-10-24,19:36:01.000,298,11024810,13805,0,1729798560,12972.085504689989,72.72086895000393,53462.21896440001 2024-10-24,19:36:02.000,298,11024694,13605,0,1729798561,12972.038350519993,72.74201634000201,53462.1840288 2024-10-24,19:36:03.000,298,11024772,13605,0,1729798562,12972.085504689989,72.70677068999794,53462.13511896 2024-10-24,19:36:04.000,298,11024701,13685,0,1729798563,12972.125922549989,72.69267242999922,53462.156080320005 2024-10-24,19:36:05.000,298,11024751,13725,0,1729798564,12972.078768379994,72.74906547000137,53462.17005456001 2024-10-24,19:36:06.000,298,11024765,13685,0,1729798565,12972.072032069998,72.72791808000329,53462.14210608 2024-10-24,19:36:07.000,298,11024624,13765,0,1729798566,12972.051823139998,72.6785741700005,53462.17005456001 2024-10-24,19:36:08.000,298,11024691,13605,0,1729798567,12972.058559449993,72.63627939000435,53462.17005456001 2024-10-24,19:36:09.000,298,11024703,13405,0,1729798568,12972.065295759989,72.6433285200037,53462.16306744 2024-10-24,19:36:10.000,298,11024762,13605,0,1729798569,12972.031614209998,72.6433285200037,53462.13511896 2024-10-24,19:36:11.000,298,11024787,13605,0,1729798570,12972.024877899988,72.68562329999986,53462.1840288 2024-10-24,19:36:12.000,298,11024731,13765,0,1729798571,12972.051823139998,72.65037765000307,53462.16306744 2024-10-24,19:36:13.000,298,11024694,13565,0,1729798572,12972.031614209998,72.62923025999771,53462.058260640006 2024-10-24,19:36:14.000,298,11024717,13485,0,1729798573,12972.085504689989,72.59398461000092,53462.12114472 2024-10-24,19:36:15.000,298,11024721,13485,0,1729798574,12972.058559449993,72.60808286999963,53462.037299280004 2024-10-24,19:36:16.000,298,11024772,13765,0,1729798575,12972.011405279998,72.615131999999,53461.988389440005 2024-10-24,19:36:17.000,298,11024750,13405,0,1729798576,12972.038350519993,72.62923025999771,53462.12813184001 2024-10-24,19:36:18.000,298,11024762,13325,0,1729798577,12972.072032069998,72.54464069999813,53462.08620912 2024-10-24,19:36:19.000,298,11024762,13405,0,1729798578,12972.038350519993,72.52349331000005,53462.03031216001 2024-10-24,19:36:20.000,298,11024727,13565,0,1729798579,12972.004668969988,72.50939505000133,53462.06524776 2024-10-24,19:36:21.000,298,11024766,13565,0,1729798580,12971.984460039988,72.47414940000453,53461.98140232001 2024-10-24,19:36:22.000,298,11024813,13165,0,1729798581,12971.997932659993,72.51644418000069,53462.0442864 2024-10-24,19:36:23.000,298,11024741,13405,0,1729798582,12971.991196349998,72.39660897000431,53461.988389440005 2024-10-24,19:36:24.000,298,11024735,13405,0,1729798583,12972.004668969988,72.41775636000239,53462.00236368001 2024-10-24,19:36:25.000,298,11024758,13805,0,1729798584,12971.997932659993,72.46005113999854,53462.02332504 2024-10-24,19:36:26.000,298,11024778,13565,0,1729798585,12971.964251109988,72.42480549000175,53461.99537656 2024-10-24,19:36:27.000,298,11024729,13405,0,1729798586,12972.011405279998,72.40365810000367,53462.02332504 2024-10-24,19:36:28.000,298,11024760,13645,0,1729798587,12971.984460039988,72.34726506000152,53461.98140232001 2024-10-24,19:36:29.000,298,11024675,13645,0,1729798588,12971.944042179988,72.31201941000472,53462.009350800006 2024-10-24,19:36:30.000,298,11024735,13525,0,1729798589,12971.937305869993,72.27677376000065,53461.94646672 2024-10-24,19:36:31.000,298,11024791,13445,0,1729798590,12971.917096939993,72.28382289000001,53462.009350800006 2024-10-24,19:36:32.000,298,11024762,13485,0,1729798591,12971.849733839997,72.19218420000107,53462.00236368001 2024-10-24,19:36:33.000,298,11024734,13485,0,1729798592,12971.883415390002,72.14988942000491,53461.988389440005 2024-10-24,19:36:34.000,298,11024710,13725,0,1729798593,12971.863206460002,72.16398768000363,53461.91851824 2024-10-24,19:36:35.000,298,11024766,13605,0,1729798594,12971.842997530002,72.10759464000148,53461.91851824 2024-10-24,19:36:36.000,298,11024695,13285,0,1729798595,12971.795843359992,72.13579115999892,53461.94646672 2024-10-24,19:36:37.000,298,11024774,13525,0,1729798596,12971.809315979997,72.03710334000061,53462.08620912 2024-10-24,19:36:38.000,298,11024718,13765,0,1729798597,12971.836261219993,72.0230050800019,53462.00236368001 2024-10-24,19:36:39.000,298,11024761,13725,0,1729798598,12971.802579670002,72.03005421000125,53462.03031216001 2024-10-24,19:36:40.000,298,11024774,13565,0,1729798599,12971.789107049997,71.94546465000167,53461.96742808 2024-10-24,19:36:41.000,298,11024727,13645,0,1729798600,12971.715007639992,71.95251378000103,53461.93249248001 2024-10-24,19:36:42.000,298,11024780,13525,0,1729798601,12971.688062399997,72.04415246999997,53461.96742808 2024-10-24,19:36:43.000,298,11024790,13685,0,1729798602,12971.674589779992,71.96661203999975,53462.00236368001 2024-10-24,19:36:44.000,298,11024748,13565,0,1729798603,12971.613962989992,71.96661203999975,53461.92550536 2024-10-24,19:36:45.000,298,11024775,13485,0,1729798604,12971.553336199991,71.95251378000103,53462.009350800006 2024-10-24,19:36:46.000,298,11024750,13605,0,1729798605,12971.499445720001,71.96661203999975,53461.95345384 2024-10-24,19:36:47.000,298,11024797,13525,0,1729798606,12971.425346309996,72.00890682000318,53461.939479600005 2024-10-24,19:36:48.000,298,11024813,13485,0,1729798607,12971.452291549991,71.96661203999975,53461.94646672 2024-10-24,19:36:49.000,298,11024716,13405,0,1729798608,12971.445555239996,71.96661203999975,53461.89755688 2024-10-24,19:36:50.000,298,11024808,13365,0,1729798609,12971.384928449996,72.05825072999869,53461.87659552 2024-10-24,19:36:51.000,298,11024818,13605,0,1729798610,12971.37145582999,72.06529985999805,53461.95345384 2024-10-24,19:36:52.000,298,11024752,13405,0,1729798611,12971.33103796999,72.09349638000276,53461.841659920006 2024-10-24,19:36:53.000,298,11024741,13525,0,1729798612,12971.263674869995,72.09349638000276,53461.939479600005 2024-10-24,19:36:54.000,298,11024689,13685,0,1729798613,12971.20978438999,72.06529985999805,53461.96044096001 2024-10-24,19:36:55.000,298,11024749,13405,0,1729798614,12971.223257009995,72.13579115999892,53461.87659552 2024-10-24,19:36:56.000,298,11024793,13645,0,1729798615,12971.13568498,72.14284028999828,53461.80672432 2024-10-24,19:36:57.000,298,11024710,13565,0,1729798616,12971.142421289995,72.16398768000363,53461.869608400004 2024-10-24,19:36:58.000,298,11024795,13605,0,1729798617,12971.06832187999,72.07939812000404,53461.904544 2024-10-24,19:36:59.000,298,11024753,13405,0,1729798618,12971.07505819,72.1216929000002,53461.75082736 2024-10-24,19:37:00.000,298,11024685,13445,0,1729798619,12971.014431399999,72.11464377000084,53461.81371144001 2024-10-24,19:37:01.000,298,11024781,13485,0,1729798620,12971.021167709994,72.16398768000363,53461.85563416 2024-10-24,19:37:02.000,298,11024773,13565,0,1729798621,12970.974013539999,72.15693855000427,53461.82768568 2024-10-24,19:37:03.000,298,11024667,13565,0,1729798622,12970.913386749999,72.20628245999978,53461.820698560005 2024-10-24,19:37:04.000,298,11024682,13525,0,1729798623,12970.886441509989,72.19218420000107,53461.820698560005 2024-10-24,19:37:05.000,298,11024721,13525,0,1729798624,12970.933595679999,72.1851350700017,53461.75082736 2024-10-24,19:37:06.000,298,11024845,13365,0,1729798625,12970.852759959998,72.22742984999786,53461.77877584 2024-10-24,19:37:07.000,298,11024744,13245,0,1729798626,12970.819078409993,72.20628245999978,53461.81371144001 2024-10-24,19:37:08.000,298,11024700,13525,0,1729798627,12970.731506379998,72.16398768000363,53461.77877584 2024-10-24,19:37:09.000,298,11024692,13605,0,1729798628,12970.758451619993,72.1851350700017,53461.76480160001 2024-10-24,19:37:10.000,298,11024702,13205,0,1729798629,12970.718033759993,72.17808594000235,53461.76480160001 2024-10-24,19:37:11.000,298,11024828,13365,0,1729798630,12970.657406969993,72.19923333000042,53461.71589176001 2024-10-24,19:37:12.000,298,11024762,13245,0,1729798631,12970.590043869997,72.20628245999978,53461.729866 2024-10-24,19:37:13.000,298,11024729,13445,0,1729798632,12970.596780179992,72.27677376000065,53461.73685312 2024-10-24,19:37:14.000,298,11024797,13525,0,1729798633,12970.542889700002,72.28382289000001,53461.69493040001 2024-10-24,19:37:15.000,298,11024755,13485,0,1729798634,12970.536153389992,72.34726506000152,53461.673969040006 2024-10-24,19:37:16.000,298,11024692,13565,0,1729798635,12970.448581359997,72.31906854000408,53461.653007680005 2024-10-24,19:37:17.000,298,11024753,13285,0,1729798636,12970.387954569997,72.37546157999896,53461.604097840005 2024-10-24,19:37:18.000,298,11024778,13605,0,1729798637,12970.367745639996,72.38251070999831,53461.68794328 2024-10-24,19:37:19.000,298,11024666,13565,0,1729798638,12970.307118849996,72.37546157999896,53461.66698192001 2024-10-24,19:37:20.000,298,11024745,13485,0,1729798639,12970.293646229991,72.4671002699979,53461.673969040006 2024-10-24,19:37:21.000,298,11024729,13445,0,1729798640,12970.19260157999,72.46005113999854,53461.58313648 2024-10-24,19:37:22.000,298,11024733,13485,0,1729798641,12970.17912896,72.44595287999982,53461.59711072001 2024-10-24,19:37:23.000,298,11024683,13565,0,1729798642,12970.17239264999,72.51644418000069,53461.61807208 2024-10-24,19:37:24.000,298,11024713,13525,0,1729798643,12970.044402759995,72.4671002699979,53461.61108496 2024-10-24,19:37:25.000,298,11024712,13765,0,1729798644,12970.01072120999,72.47414940000453,53461.64602056001 2024-10-24,19:37:26.000,298,11024745,13405,0,1729798645,12969.95683073,72.60103374000028,53461.653007680005 2024-10-24,19:37:27.000,298,11024760,13525,0,1729798646,12969.95683073,72.615131999999,53461.49929104001 2024-10-24,19:37:28.000,298,11024738,13325,0,1729798647,12969.95009441999,72.67152504000114,53461.52723952001 2024-10-24,19:37:29.000,298,11024697,13565,0,1729798648,12969.91641287,72.6785741700005,53461.46435544 2024-10-24,19:37:30.000,298,11024801,13405,0,1729798649,12969.82884083999,72.70677068999794,53461.44339408 2024-10-24,19:37:31.000,298,11024735,13485,0,1729798650,12969.774950359999,72.72791808000329,53461.37352288 2024-10-24,19:37:32.000,298,11024740,13405,0,1729798651,12969.700850949994,72.72086895000393,53461.42941984001 2024-10-24,19:37:33.000,298,11024691,13605,0,1729798652,12969.653696779998,72.77021285999945,53461.436406960005 2024-10-24,19:37:34.000,298,11024744,13245,0,1729798653,12969.559388439993,72.80545851000352,53461.4154456 2024-10-24,19:37:35.000,298,11024708,13405,0,1729798654,12969.613278919998,72.8266059000016,53461.366535760004 2024-10-24,19:37:36.000,298,11024731,13365,0,1729798655,12969.539179509993,72.84775328999967,53461.33160016001 2024-10-24,19:37:37.000,298,11024664,13565,0,1729798656,12969.525706889988,72.86890067999775,53461.338587280006 2024-10-24,19:37:38.000,298,11024787,13325,0,1729798657,12969.471816409998,72.95349024000461,53461.31063880001 2024-10-24,19:37:39.000,298,11024819,13285,0,1729798658,12969.377508069992,72.8900480700031,53461.32461304 2024-10-24,19:37:40.000,298,11024647,13525,0,1729798659,12969.417925929993,72.90414633000182,53461.32461304 2024-10-24,19:37:41.000,298,11024739,13165,0,1729798660,12969.384244380002,72.9252937199999,53461.28967744001 2024-10-24,19:37:42.000,298,11024710,13525,0,1729798661,12969.397716999993,72.88299894000374,53461.268716080005 2024-10-24,19:37:43.000,298,11024756,13525,0,1729798662,12969.390980689997,72.85480241999903,53461.23378048 2024-10-24,19:37:44.000,298,11024740,13565,0,1729798663,12969.397716999993,72.81955677000224,53461.26172896001 2024-10-24,19:37:45.000,298,11024838,13645,0,1729798664,12969.397716999993,72.7913602500048,53461.268716080005 2024-10-24,19:37:46.000,298,11024716,13445,0,1729798665,12969.370771759997,72.70677068999794,53461.28269032 2024-10-24,19:37:47.000,298,11024701,13525,0,1729798666,12969.337090209992,72.81955677000224,53461.24076760001 2024-10-24,19:37:48.000,298,11024636,13605,0,1729798667,12969.242781870002,72.6433285200037,53461.22679336 2024-10-24,19:37:49.000,298,11024750,13245,0,1729798668,12969.222572940002,72.72791808000329,53461.198844880004 2024-10-24,19:37:50.000,298,11024768,13765,0,1729798669,12969.182155080001,72.5798863500022,53461.16390928001 2024-10-24,19:37:51.000,298,11024691,13605,0,1729798670,12969.108055669996,72.615131999999,53461.15692216 2024-10-24,19:37:52.000,298,11024739,13045,0,1729798671,12969.047428879996,72.60808286999963,53461.205832 2024-10-24,19:37:53.000,298,11024728,13525,0,1729798672,12969.00027471,72.60808286999963,53461.14294792001 2024-10-24,19:37:54.000,298,11024694,13565,0,1729798673,12968.966593159996,72.56578809000348,53461.14294792001 2024-10-24,19:37:55.000,298,11024776,13645,0,1729798674,12968.91943899,72.55873896000412,53461.09403808001 2024-10-24,19:37:56.000,298,11024735,13445,0,1729798675,12968.83860327,72.53759156999877,53461.17788352 2024-10-24,19:37:57.000,298,11024706,13645,0,1729798676,12968.8588122,72.49529679000261,53461.1359608 2024-10-24,19:37:58.000,298,11024699,13485,0,1729798677,12968.81165802999,72.56578809000348,53461.08705096 2024-10-24,19:37:59.000,298,11024739,13605,0,1729798678,12968.804921719995,72.48824766000325,53461.1359608 2024-10-24,19:38:00.000,298,11024635,13565,0,1729798679,12968.77124016999,72.49529679000261,53461.149935040004 2024-10-24,19:38:01.000,298,11024679,13365,0,1729798680,12968.703877069995,72.49529679000261,53461.08006384 2024-10-24,19:38:02.000,298,11024699,13565,0,1729798681,12968.69040444999,72.56578809000348,53461.07307672001 2024-10-24,19:38:03.000,298,11024641,13405,0,1729798682,12968.62977765999,72.51644418000069,53461.08705096 2024-10-24,19:38:04.000,298,11024716,13565,0,1729798683,12968.562414559994,72.51644418000069,53461.05910248 2024-10-24,19:38:05.000,298,11024761,13565,0,1729798684,12968.535469319999,72.57283722000284,53461.10801232 2024-10-24,19:38:06.000,298,11024717,13525,0,1729798685,12968.400743119993,72.53759156999877,53461.08006384 2024-10-24,19:38:07.000,298,11024599,13565,0,1729798686,12968.400743119993,72.4671002699979,53461.26172896001 2024-10-24,19:38:08.000,298,11024617,13885,0,1729798687,12968.326643709988,72.71381982000457,53461.17788352 2024-10-24,19:38:09.000,298,11024624,13765,0,1729798688,12968.158235959992,72.72791808000329,53461.09403808001 2024-10-24,19:38:10.000,298,11024780,13965,0,1729798689,12968.111081789997,72.65742678000242,53461.14294792001 2024-10-24,19:38:11.000,298,11024658,14205,0,1729798690,12968.178444889993,72.53054243999941,53461.03814112 2024-10-24,19:38:12.000,298,11024766,14245,0,1729798691,12968.090872859997,72.5798863500022,53461.01019264 2024-10-24,19:38:13.000,298,11024664,14165,0,1729798692,12968.030246069997,72.50234592000197,53460.98923128 2024-10-24,19:38:14.000,298,11024734,14725,0,1729798693,12968.003300830002,72.4671002699979,53460.95429568001 2024-10-24,19:38:15.000,298,11024711,14765,0,1729798694,12967.976355589992,72.34021593000216,53460.84948888 2024-10-24,19:38:16.000,298,11024725,14525,0,1729798695,12968.010037139997,72.31906854000408,53460.814553280004 2024-10-24,19:38:17.000,298,11024743,14725,0,1729798696,12968.057191309992,72.29792114999873,53460.80057904 2024-10-24,19:38:18.000,298,11024693,14725,0,1729798697,12968.131290719997,72.29792114999873,53460.77961768 2024-10-24,19:38:19.000,298,11024721,14565,0,1729798698,12968.158235959992,72.3331668000028,53460.863463120004 2024-10-24,19:38:20.000,298,11024756,14325,0,1729798699,12968.239071679993,72.34726506000152,53460.8914116 2024-10-24,19:38:21.000,298,11024759,14405,0,1729798700,12968.212126439998,72.34021593000216,53461.01717976 2024-10-24,19:38:22.000,298,11024732,14405,0,1729798701,12968.239071679993,72.41070723000303,53461.02416688001 2024-10-24,19:38:23.000,298,11024718,14165,0,1729798702,12968.124554410002,72.39660897000431,53460.933334320005 2024-10-24,19:38:24.000,298,11024717,14485,0,1729798703,12967.969619279997,72.4671002699979,53460.933334320005 2024-10-24,19:38:25.000,298,11024711,14525,0,1729798704,12967.73384842999,72.43890375000046,53460.97525704001 2024-10-24,19:38:26.000,298,11024700,14965,0,1729798705,12967.67322163999,72.31201941000472,53460.884424480006 2024-10-24,19:38:27.000,298,11024734,14725,0,1729798706,12967.807947839996,72.24857724000321,53460.80756616001 2024-10-24,19:38:28.000,298,11024696,14725,0,1729798707,12968.057191309992,72.2203807199985,53460.77263056 2024-10-24,19:38:29.000,298,11024673,14645,0,1729798708,12968.144763340002,72.26267550000193,53460.884424480006 2024-10-24,19:38:30.000,298,11024710,14205,0,1729798709,12968.198653819993,72.39660897000431,53461.08006384 2024-10-24,19:38:31.000,298,11024726,14245,0,1729798710,12968.117818099992,72.41775636000239,53461.05910248 2024-10-24,19:38:32.000,298,11024786,14205,0,1729798711,12968.016773449992,72.4318546200011,53461.101025200005 2024-10-24,19:38:33.000,298,11024728,14565,0,1729798712,12967.767529979996,72.42480549000175,53461.05910248 2024-10-24,19:38:34.000,298,11024659,14525,0,1729798713,12967.72037581,72.31906854000408,53461.05910248 2024-10-24,19:38:35.000,298,11024735,14685,0,1729798714,12967.767529979996,72.24857724000321,53460.98923128 2024-10-24,19:38:36.000,298,11024704,15205,0,1729798715,12967.84162939,72.15693855000427,53460.90538584001 2024-10-24,19:38:37.000,298,11024722,14645,0,1729798716,12968.070663929997,72.21333158999914,53460.89839872 2024-10-24,19:38:38.000,298,11024780,14605,0,1729798717,12968.144763340002,72.29087201999937,53460.97525704001 2024-10-24,19:38:39.000,298,11024818,14405,0,1729798718,12968.050454999997,72.30497027999809,53461.05910248 2024-10-24,19:38:40.000,298,11024744,14325,0,1729798719,12967.861838320001,72.24152811000386,53461.07307672001 2024-10-24,19:38:41.000,298,11024727,14445,0,1729798720,12967.67322163999,72.19923333000042,53461.02416688001 2024-10-24,19:38:42.000,298,11024751,14565,0,1729798721,12967.706903189996,72.12874202999956,53460.99621840001 2024-10-24,19:38:43.000,298,11024702,14525,0,1729798722,12967.76079367,72.1216929000002,53460.91237296 2024-10-24,19:38:44.000,298,11024681,14645,0,1729798723,12967.814684149991,72.05825072999869,53460.98923128 2024-10-24,19:38:45.000,298,11024771,14485,0,1729798724,12967.848365699996,72.05825072999869,53460.94032144 2024-10-24,19:38:46.000,298,11024806,14445,0,1729798725,12967.814684149991,72.10759464000148,53460.982244160004 2024-10-24,19:38:47.000,298,11024757,14405,0,1729798726,12967.75405735999,72.13579115999892,53461.04512824001 2024-10-24,19:38:48.000,298,11024743,14005,0,1729798727,12967.63280377999,72.1216929000002,53461.07307672001 2024-10-24,19:38:49.000,298,11024693,14565,0,1729798728,12967.585649609995,72.07939812000404,53460.98923128 2024-10-24,19:38:50.000,298,11024735,14725,0,1729798729,12967.565440679995,72.05825072999869,53461.02416688001 2024-10-24,19:38:51.000,298,11024722,14645,0,1729798730,12967.51155019999,72.06529985999805,53460.91936008 2024-10-24,19:38:52.000,298,11024729,14485,0,1729798731,12967.585649609995,72.03005421000125,53460.94032144 2024-10-24,19:38:53.000,298,11024658,14365,0,1729798732,12967.646276399995,72.04415246999997,53460.90538584001 2024-10-24,19:38:54.000,298,11024831,14485,0,1729798733,12967.67995795,72.05120159999933,53460.8914116 2024-10-24,19:38:55.000,298,11024722,14325,0,1729798734,12967.67322163999,72.07939812000404,53460.99621840001 2024-10-24,19:38:56.000,298,11024636,14245,0,1729798735,12967.59912223,72.07234899000468,53460.95429568001 2024-10-24,19:38:57.000,298,11024685,14565,0,1729798736,12967.51828651,72.14284028999828,53461.01717976 2024-10-24,19:38:58.000,298,11024727,14285,0,1729798737,12967.55870437,72.14988942000491,53460.99621840001 2024-10-24,19:38:59.000,298,11024766,14445,0,1729798738,12967.585649609995,72.09349638000276,53461.003205520006 2024-10-24,19:39:00.000,298,11024676,14405,0,1729798739,12967.626067469995,72.11464377000084,53460.91936008 2024-10-24,19:39:01.000,298,11024738,14245,0,1729798740,12967.65974902,72.11464377000084,53460.90538584001 2024-10-24,19:39:02.000,298,11024782,14525,0,1729798741,12967.686694259995,72.1216929000002,53460.92634720001 2024-10-24,19:39:03.000,298,11024663,14245,0,1729798742,12967.69343056999,72.14284028999828,53460.89839872 2024-10-24,19:39:04.000,298,11024548,14565,0,1729798743,12967.646276399995,72.14988942000491,53460.91936008 2024-10-24,19:39:05.000,298,11024638,14405,0,1729798744,12967.605858539995,72.12874202999956,53460.87743736001 2024-10-24,19:39:06.000,298,11024730,14525,0,1729798745,12967.55196805999,72.1216929000002,53460.97525704001 2024-10-24,19:39:07.000,298,11024711,14525,0,1729798746,12967.49134126999,72.10054551000212,53460.90538584001 2024-10-24,19:39:08.000,298,11024646,14805,0,1729798747,12967.585649609995,72.03710334000061,53460.84250176 2024-10-24,19:39:09.000,298,11024669,14765,0,1729798748,12967.73384842999,72.04415246999997,53460.89839872 2024-10-24,19:39:10.000,298,11024735,14245,0,1729798749,12967.814684149991,72.17808594000235,53460.95429568001 2024-10-24,19:39:11.000,298,11024694,14405,0,1729798750,12967.80121153,72.19923333000042,53461.052115360006 2024-10-24,19:39:12.000,298,11024716,13965,0,1729798751,12967.67322163999,72.22742984999786,53461.0660896 2024-10-24,19:39:13.000,298,11024657,14285,0,1729798752,12967.565440679995,72.10759464000148,53460.84948888 2024-10-24,19:39:14.000,298,11024741,14725,0,1729798753,12967.45765972,72.05120159999933,53460.814553280004 2024-10-24,19:39:15.000,298,11024682,14685,0,1729798754,12967.51155019999,72.05120159999933,53460.79359192 2024-10-24,19:39:16.000,298,11024735,14445,0,1729798755,12967.55870437,71.99480856000446,53460.7516692 2024-10-24,19:39:17.000,298,11024751,14325,0,1729798756,12967.63280377999,72.03005421000125,53460.77263056 2024-10-24,19:39:18.000,298,11024692,14205,0,1729798757,12967.65974902,72.17808594000235,53460.863463120004 2024-10-24,19:39:19.000,298,11024838,14205,0,1729798758,12967.727112119996,72.1851350700017,53460.82852752001 2024-10-24,19:39:20.000,298,11024798,13965,0,1729798759,12967.51155019999,72.21333158999914,53461.04512824001 2024-10-24,19:39:21.000,298,11024735,14205,0,1729798760,12967.464396029995,72.22742984999786,53461.08705096 2024-10-24,19:39:22.000,298,11024736,14485,0,1729798761,12967.444187099994,72.24857724000321,53460.8914116 2024-10-24,19:39:23.000,298,11024703,14645,0,1729798762,12967.484604959995,72.21333158999914,53460.863463120004 2024-10-24,19:39:24.000,298,11024770,14565,0,1729798763,12967.34987875999,72.13579115999892,53460.765643440005 2024-10-24,19:39:25.000,298,11024704,14285,0,1729798764,12967.343142449994,72.0230050800019,53460.79359192 2024-10-24,19:39:26.000,298,11024716,14645,0,1729798765,12967.248834109989,72.04415246999997,53460.814553280004 2024-10-24,19:39:27.000,298,11024766,14365,0,1729798766,12967.262306729994,72.11464377000084,53460.84948888 2024-10-24,19:39:28.000,298,11024711,14365,0,1729798767,12967.228625179989,72.14284028999828,53460.84250176 2024-10-24,19:39:29.000,298,11024774,14405,0,1729798768,12967.141053149993,72.19218420000107,53460.863463120004 2024-10-24,19:39:30.000,298,11024723,14725,0,1729798769,12967.073690049998,72.16398768000363,53460.91936008 2024-10-24,19:39:31.000,298,11024793,14645,0,1729798770,12967.013063259998,72.1851350700017,53460.91237296 2024-10-24,19:39:32.000,298,11024712,14605,0,1729798771,12966.972645399997,72.24152811000386,53460.814553280004 2024-10-24,19:39:33.000,298,11024749,14365,0,1729798772,12966.959172779993,72.24857724000321,53460.8215404 2024-10-24,19:39:34.000,298,11024712,14725,0,1729798773,12966.986118020002,72.34021593000216,53460.91936008 2024-10-24,19:39:35.000,298,11024693,14285,0,1729798774,12967.053481119998,72.3684124499996,53460.80057904 2024-10-24,19:39:36.000,298,11024794,14365,0,1729798775,12967.087162669988,72.37546157999896,53460.80756616001 2024-10-24,19:39:37.000,298,11024711,14485,0,1729798776,12967.053481119998,72.39660897000431,53460.84250176 2024-10-24,19:39:38.000,298,11024617,14445,0,1729798777,12967.066953740003,72.4671002699979,53460.7516692 2024-10-24,19:39:39.000,298,11024729,14485,0,1729798778,12967.080426359993,72.49529679000261,53460.74468208 2024-10-24,19:39:40.000,298,11024750,14405,0,1729798779,12967.141053149993,72.49529679000261,53460.79359192 2024-10-24,19:39:41.000,298,11024671,14325,0,1729798780,12967.060217429993,72.57283722000284,53460.79359192 2024-10-24,19:39:42.000,298,11024733,14405,0,1729798781,12967.080426359993,72.4811985300039,53460.82852752001 2024-10-24,19:39:43.000,298,11024722,14205,0,1729798782,12967.013063259998,72.52349331000005,53460.84948888 2024-10-24,19:39:44.000,298,11024726,14365,0,1729798783,12967.026535880002,72.55168983000476,53460.8215404 2024-10-24,19:39:45.000,298,11024673,14565,0,1729798784,12967.033272189998,72.53759156999877,53460.835514640006 2024-10-24,19:39:46.000,298,11024760,14325,0,1729798785,12966.986118020002,72.53759156999877,53460.77961768 2024-10-24,19:39:47.000,298,11024724,14245,0,1729798786,12967.033272189998,72.48824766000325,53460.765643440005 2024-10-24,19:39:48.000,298,11024724,14405,0,1729798787,12967.046744810003,72.47414940000453,53460.70974648001 2024-10-24,19:39:49.000,298,11024706,14645,0,1729798788,12967.087162669988,72.48824766000325,53460.765643440005 2024-10-24,19:39:50.000,298,11024679,14605,0,1729798789,12967.073690049998,72.4811985300039,53460.7516692 2024-10-24,19:39:51.000,298,11024746,14445,0,1729798790,12967.066953740003,72.50234592000197,53460.70275936 2024-10-24,19:39:52.000,298,11024710,14365,0,1729798791,12967.127580529988,72.4671002699979,53460.765643440005 2024-10-24,19:39:53.000,298,11024718,14125,0,1729798792,12967.073690049998,72.45300200999918,53460.73070784 2024-10-24,19:39:54.000,298,11024719,14325,0,1729798793,12967.060217429993,72.41070723000303,53460.72372072 2024-10-24,19:39:55.000,298,11024742,14365,0,1729798794,12967.073690049998,72.43890375000046,53460.75865632001 2024-10-24,19:39:56.000,298,11024752,14565,0,1729798795,12967.040008499993,72.40365810000367,53460.74468208 2024-10-24,19:39:57.000,298,11024705,14285,0,1729798796,12967.040008499993,72.41775636000239,53460.73769496001 2024-10-24,19:39:58.000,298,11024776,14485,0,1729798797,12967.040008499993,72.37546157999896,53460.73070784 2024-10-24,19:39:59.000,298,11024737,14285,0,1729798798,12967.100635289993,72.48824766000325,53460.68878512001 2024-10-24,19:40:00.000,298,11024774,14365,0,1729798799,12967.053481119998,72.40365810000367,53460.58397832 2024-10-24,19:40:01.000,298,11024732,14565,0,1729798800,12967.087162669988,72.4671002699979,53460.73769496001 2024-10-24,19:40:02.000,298,11024732,14445,0,1729798801,12967.100635289993,72.54464069999813,53460.77961768 2024-10-24,19:40:03.000,298,11024790,14485,0,1729798802,12967.188207319989,72.56578809000348,53460.80756616001 2024-10-24,19:40:04.000,298,11024725,14285,0,1729798803,12967.100635289993,72.54464069999813,53460.78660480001 2024-10-24,19:40:05.000,298,11024748,14365,0,1729798804,12967.167998389988,72.59398461000092,53460.73070784 2024-10-24,19:40:06.000,298,11024660,14645,0,1729798805,12967.134316839998,72.58693548000156,53460.8215404 2024-10-24,19:40:07.000,298,11024843,14245,0,1729798806,12967.181471009993,72.55168983000476,53460.8215404 2024-10-24,19:40:08.000,298,11024760,14605,0,1729798807,12967.167998389988,72.58693548000156,53460.79359192 2024-10-24,19:40:09.000,298,11024813,14725,0,1729798808,12967.161262079993,72.59398461000092,53460.80057904 2024-10-24,19:40:10.000,298,11024672,14565,0,1729798809,12967.087162669988,72.62923025999771,53460.90538584001 2024-10-24,19:40:11.000,298,11024631,14565,0,1729798810,12967.167998389988,72.56578809000348,53460.77263056 2024-10-24,19:40:12.000,298,11024738,14045,0,1729798811,12967.100635289993,72.60808286999963,53460.814553280004 2024-10-24,19:40:13.000,298,11024720,14325,0,1729798812,12967.161262079993,72.62923025999771,53460.835514640006 2024-10-24,19:40:14.000,298,11024749,14605,0,1729798813,12967.167998389988,72.66447591000178,53460.89839872 2024-10-24,19:40:15.000,298,11024703,14365,0,1729798814,12967.174734699998,72.68562329999986,53460.80756616001 2024-10-24,19:40:16.000,298,11024673,14565,0,1729798815,12967.235361489998,72.68562329999986,53460.72372072 2024-10-24,19:40:17.000,298,11024688,14365,0,1729798816,12967.208416249989,72.69267242999922,53460.78660480001 2024-10-24,19:40:18.000,298,11024689,14205,0,1729798817,12967.262306729994,72.6785741700005,53460.82852752001 2024-10-24,19:40:19.000,298,11024674,14645,0,1729798818,12967.221888869994,72.65037765000307,53460.80756616001 2024-10-24,19:40:20.000,298,11024756,14725,0,1729798819,12967.215152559998,72.65742678000242,53460.80057904 2024-10-24,19:40:21.000,298,11024714,14485,0,1729798820,12967.188207319989,72.68562329999986,53460.77961768 2024-10-24,19:40:22.000,298,11024772,14485,0,1729798821,12967.215152559998,72.68562329999986,53460.79359192 2024-10-24,19:40:23.000,298,11024771,14525,0,1729798822,12967.181471009993,72.67152504000114,53460.85647600001 2024-10-24,19:40:24.000,298,11024677,14325,0,1729798823,12967.167998389988,72.77021285999945,53460.94032144 2024-10-24,19:40:25.000,298,11024737,14205,0,1729798824,12967.255570419999,72.83365503000095,53460.97525704001 2024-10-24,19:40:26.000,298,11024733,14485,0,1729798825,12967.343142449994,72.84070416000031,53460.90538584001 2024-10-24,19:40:27.000,298,11024782,14485,0,1729798826,12967.39703293,72.78431111999816,53460.78660480001 2024-10-24,19:40:28.000,298,11024708,14485,0,1729798827,12967.39029661999,72.79840938000416,53460.77961768 2024-10-24,19:40:29.000,298,11024762,14405,0,1729798828,12967.37008768999,72.75611460000073,53460.8215404 2024-10-24,19:40:30.000,298,11024715,14605,0,1729798829,12967.383560309994,72.77021285999945,53460.884424480006 2024-10-24,19:40:31.000,298,11024706,14445,0,1729798830,12967.343142449994,72.7913602500048,53460.84250176 2024-10-24,19:40:32.000,298,11024725,14685,0,1729798831,12967.32966982999,72.80545851000352,53460.90538584001 2024-10-24,19:40:33.000,298,11024722,14205,0,1729798832,12967.282515659994,72.76316373000009,53460.884424480006 2024-10-24,19:40:34.000,298,11024709,14205,0,1729798833,12967.295988279999,72.74906547000137,53460.863463120004 2024-10-24,19:40:35.000,298,11024791,14365,0,1729798834,12967.316197209999,72.76316373000009,53460.80057904 2024-10-24,19:40:36.000,298,11024769,14525,0,1729798835,12967.309460899989,72.7772619899988,53460.82852752001 2024-10-24,19:40:37.000,298,11024710,14605,0,1729798836,12967.316197209999,72.72791808000329,53460.77961768 2024-10-24,19:40:38.000,298,11024725,14405,0,1729798837,12967.322933519994,72.70677068999794,53460.80756616001 2024-10-24,19:40:39.000,298,11024720,14325,0,1729798838,12967.295988279999,72.67152504000114,53460.79359192 2024-10-24,19:40:40.000,298,11024760,14445,0,1729798839,12967.289251969989,72.72086895000393,53460.84250176 2024-10-24,19:40:41.000,298,11024768,14365,0,1729798840,12967.269043039989,72.69267242999922,53460.84250176 2024-10-24,19:40:42.000,298,11024766,14405,0,1729798841,12967.228625179989,72.6785741700005,53460.82852752001 2024-10-24,19:40:43.000,298,11024697,14205,0,1729798842,12967.188207319989,72.65742678000242,53460.80057904 2024-10-24,19:40:44.000,298,11024714,14725,0,1729798843,12967.154525769998,72.6433285200037,53460.85647600001 2024-10-24,19:40:45.000,298,11024743,14485,0,1729798844,12967.100635289993,72.63627939000435,53460.863463120004 2024-10-24,19:40:46.000,298,11024749,14325,0,1729798845,12967.114107909998,72.60808286999963,53460.84250176 2024-10-24,19:40:47.000,298,11024782,14565,0,1729798846,12967.147789459988,72.62218112999835,53460.8215404 2024-10-24,19:40:48.000,298,11024719,14405,0,1729798847,12967.141053149993,72.59398461000092,53460.84948888 2024-10-24,19:40:49.000,298,11024712,14645,0,1729798848,12967.134316839998,72.62218112999835,53460.884424480006 2024-10-24,19:40:50.000,298,11024728,14485,0,1729798849,12967.087162669988,72.65037765000307,53460.84948888 2024-10-24,19:40:51.000,298,11024769,14045,0,1729798850,12967.114107909998,72.62218112999835,53460.884424480006 2024-10-24,19:40:52.000,298,11024774,14365,0,1729798851,12967.046744810003,72.62218112999835,53460.84948888 2024-10-24,19:40:53.000,298,11024718,14445,0,1729798852,12967.013063259998,72.5798863500022,53460.814553280004 2024-10-24,19:40:54.000,298,11024726,14365,0,1729798853,12967.040008499993,72.58693548000156,53460.78660480001 2024-10-24,19:40:55.000,298,11024791,14405,0,1729798854,12967.026535880002,72.55168983000476,53460.835514640006 2024-10-24,19:40:56.000,298,11024793,14645,0,1729798855,12966.986118020002,72.53759156999877,53460.835514640006 2024-10-24,19:40:57.000,298,11024762,14405,0,1729798856,12966.945700160002,72.50939505000133,53460.8215404 2024-10-24,19:40:58.000,298,11024737,14445,0,1729798857,12966.959172779993,72.4811985300039,53460.78660480001 2024-10-24,19:40:59.000,298,11024757,14645,0,1729798858,12966.945700160002,72.46005113999854,53460.77961768 2024-10-24,19:41:00.000,298,11024772,14485,0,1729798859,12966.945700160002,72.44595287999982,53460.74468208 2024-10-24,19:41:01.000,298,11024760,14445,0,1729798860,12966.932227539997,72.47414940000453,53460.84250176 2024-10-24,19:41:02.000,298,11024739,14565,0,1729798861,12966.918754919992,72.4318546200011,53460.77961768 2024-10-24,19:41:03.000,298,11024775,14845,0,1729798862,12966.918754919992,72.41775636000239,53460.85647600001 2024-10-24,19:41:04.000,298,11024717,14405,0,1729798863,12966.932227539997,72.43890375000046,53460.8215404 2024-10-24,19:41:05.000,298,11024748,14365,0,1729798864,12966.885073370002,72.38955983999767,53460.77263056 2024-10-24,19:41:06.000,298,11024736,14565,0,1729798865,12966.898545989992,72.43890375000046,53460.78660480001 2024-10-24,19:41:07.000,298,11024678,14405,0,1729798866,12966.898545989992,72.36136332000024,53460.75865632001 2024-10-24,19:41:08.000,298,11024749,14445,0,1729798867,12966.871600749997,72.38251070999831,53460.80756616001 2024-10-24,19:41:09.000,298,11024722,14405,0,1729798868,12966.858128129992,72.3331668000028,53460.80057904 2024-10-24,19:41:10.000,298,11024706,14405,0,1729798869,12966.817710269992,72.32611767000344,53460.77961768 2024-10-24,19:41:11.000,298,11024702,14485,0,1729798870,12966.817710269992,72.31201941000472,53460.73769496001 2024-10-24,19:41:12.000,298,11024744,14405,0,1729798871,12966.810973959997,72.31201941000472,53460.8215404 2024-10-24,19:41:13.000,298,11024757,14525,0,1729798872,12966.797501339992,72.31906854000408,53460.8215404 2024-10-24,19:41:14.000,298,11024728,14325,0,1729798873,12966.770556099997,72.36136332000024,53460.814553280004 2024-10-24,19:41:15.000,298,11024701,14445,0,1729798874,12966.770556099997,72.31201941000472,53460.765643440005 2024-10-24,19:41:16.000,298,11024755,14285,0,1729798875,12966.736874549992,72.38251070999831,53460.765643440005 2024-10-24,19:41:17.000,298,11024774,14365,0,1729798876,12966.709929309996,72.34726506000152,53460.7516692 2024-10-24,19:41:18.000,298,11024730,14605,0,1729798877,12966.689720379996,72.32611767000344,53460.72372072 2024-10-24,19:41:19.000,298,11024712,14445,0,1729798878,12966.676247759991,72.37546157999896,53460.67481088 2024-10-24,19:41:20.000,298,11024746,14365,0,1729798879,12966.62235728,72.38955983999767,53460.67481088 2024-10-24,19:41:21.000,298,11024702,14525,0,1729798880,12966.55499417999,72.41070723000303,53460.646862400004 2024-10-24,19:41:22.000,298,11024710,14525,0,1729798881,12966.52131263,72.38955983999767,53460.681798 2024-10-24,19:41:23.000,298,11024808,14045,0,1729798882,12966.53478524999,72.43890375000046,53460.75865632001 2024-10-24,19:41:24.000,298,11024689,14285,0,1729798883,12966.467422149995,72.43890375000046,53460.716733600006 2024-10-24,19:41:25.000,298,11024794,14445,0,1729798884,12966.507840009996,72.46005113999854,53460.73769496001 2024-10-24,19:41:26.000,298,11024707,14485,0,1729798885,12966.548257869996,72.49529679000261,53460.7516692 2024-10-24,19:41:27.000,298,11024734,14245,0,1729798886,12966.51457631999,72.4671002699979,53460.70275936 2024-10-24,19:41:28.000,298,11024721,14205,0,1729798887,12966.5011037,72.50234592000197,53460.716733600006 2024-10-24,19:41:29.000,298,11024742,14365,0,1729798888,12966.467422149995,72.50939505000133,53460.70275936 2024-10-24,19:41:30.000,298,11024708,14365,0,1729798889,12966.48089477,72.52349331000005,53460.695772240004 2024-10-24,19:41:31.000,298,11024742,14605,0,1729798890,12966.47415845999,72.53759156999877,53460.67481088 2024-10-24,19:41:32.000,298,11024756,14565,0,1729798891,12966.43374059999,72.50234592000197,53460.67481088 2024-10-24,19:41:33.000,298,11024745,14565,0,1729798892,12966.46068584,72.55168983000476,53460.67481088 2024-10-24,19:41:34.000,298,11024730,14605,0,1729798893,12966.41353166999,72.50939505000133,53460.70974648001 2024-10-24,19:41:35.000,298,11024738,14405,0,1729798894,12966.427004289995,72.53054243999941,53460.68878512001 2024-10-24,19:41:36.000,298,11024755,14365,0,1729798895,12966.37985012,72.53054243999941,53460.681798 2024-10-24,19:41:37.000,298,11024746,14405,0,1729798896,12966.346168569995,72.51644418000069,53460.65384952 2024-10-24,19:41:38.000,298,11024750,14645,0,1729798897,12966.346168569995,72.57283722000284,53460.63288816 2024-10-24,19:41:39.000,298,11024691,14485,0,1729798898,12966.31248701999,72.55873896000412,53460.59096544001 2024-10-24,19:41:40.000,298,11024746,14365,0,1729798899,12966.325959639995,72.51644418000069,53460.63288816 2024-10-24,19:41:41.000,298,11024723,14605,0,1729798900,12966.2990144,72.55873896000412,53460.58397832 2024-10-24,19:41:42.000,298,11024731,14485,0,1729798901,12966.33269594999,72.57283722000284,53460.549042720006 2024-10-24,19:41:43.000,298,11024777,14525,0,1729798902,12966.33269594999,72.58693548000156,53460.50712 2024-10-24,19:41:44.000,298,11024759,14605,0,1729798903,12966.33269594999,72.615131999999,53460.50712 2024-10-24,19:41:45.000,298,11024747,14165,0,1729798904,12966.33943226,72.59398461000092,53460.57000408001 2024-10-24,19:41:46.000,298,11024771,14525,0,1729798905,12966.285541779995,72.65037765000307,53460.52109424001 2024-10-24,19:41:47.000,298,11024767,14565,0,1729798906,12966.27206915999,72.63627939000435,53460.61891392001 2024-10-24,19:41:48.000,298,11024764,14485,0,1729798907,12966.27880547,72.68562329999986,53460.50712 2024-10-24,19:41:49.000,298,11024613,14285,0,1729798908,12966.23838761,72.69972155999858,53460.53506848 2024-10-24,19:41:50.000,298,11024732,14565,0,1729798909,12966.265332849995,72.71381982000457,53460.549042720006 2024-10-24,19:41:51.000,298,11024788,14445,0,1729798910,12966.21817868,72.69267242999922,53460.49314576001 2024-10-24,19:41:52.000,298,11024811,14525,0,1729798911,12966.204706059994,72.71381982000457,53460.48615864 2024-10-24,19:41:53.000,298,11024718,14165,0,1729798912,12966.19796975,72.68562329999986,53460.51410712 2024-10-24,19:41:54.000,298,11024757,14445,0,1729798913,12966.21144236999,72.65742678000242,53460.49314576001 2024-10-24,19:41:55.000,298,11024881,14605,0,1729798914,12966.11039771999,72.69972155999858,53460.500132880006 2024-10-24,19:41:56.000,298,11024864,14325,0,1729798915,12966.137342959999,72.68562329999986,53460.55602984 2024-10-24,19:41:57.000,298,11024833,14365,0,1729798916,12966.103661409994,72.66447591000178,53460.62590104 2024-10-24,19:41:58.000,298,11024781,14365,0,1729798917,12966.17776082,72.71381982000457,53460.597952560005 2024-10-24,19:41:59.000,298,11024880,14645,0,1729798918,12966.13060664999,72.69972155999858,53460.55602984 2024-10-24,19:42:00.000,298,11024788,14245,0,1729798919,12966.049770929989,72.72086895000393,53460.46519728 2024-10-24,19:42:01.000,298,11024851,14245,0,1729798920,12966.076716169999,72.615131999999,53460.528081360004 2024-10-24,19:42:02.000,298,11024849,14485,0,1729798921,12966.043034619994,72.6433285200037,53460.38833896 2024-10-24,19:42:03.000,298,11024692,14605,0,1729798922,12965.941989969993,72.59398461000092,53460.42327456001 2024-10-24,19:42:04.000,298,11024680,14405,0,1729798923,12965.915044729998,72.59398461000092,53460.430261680005 2024-10-24,19:42:05.000,298,11024739,14485,0,1729798924,12965.867890559988,72.56578809000348,53460.42327456001 2024-10-24,19:42:06.000,298,11024787,14405,0,1729798925,12965.867890559988,72.54464069999813,53460.41628744 2024-10-24,19:42:07.000,298,11024789,14445,0,1729798926,12965.827472700003,72.49529679000261,53460.38833896 2024-10-24,19:42:08.000,298,11024831,14485,0,1729798927,12965.780318529993,72.4811985300039,53460.381351840006 2024-10-24,19:42:09.000,298,11024769,14405,0,1729798928,12965.733164359997,72.54464069999813,53460.33942912 2024-10-24,19:42:10.000,298,11024781,14525,0,1729798929,12965.672537569997,72.52349331000005,53460.31846776 2024-10-24,19:42:11.000,298,11024768,14485,0,1729798930,12965.659064949992,72.51644418000069,53460.29051928 2024-10-24,19:42:12.000,298,11024776,14565,0,1729798931,12965.638856019992,72.53054243999941,53460.29051928 2024-10-24,19:42:13.000,298,11024765,14405,0,1729798932,12965.611910779997,72.53054243999941,53460.262570800005 2024-10-24,19:42:14.000,298,11024739,14285,0,1729798933,12965.625383400002,72.56578809000348,53460.27654504 2024-10-24,19:42:15.000,298,11024767,14525,0,1729798934,12965.571492919997,72.54464069999813,53460.22064808 2024-10-24,19:42:16.000,298,11024726,14365,0,1729798935,12965.558020299992,72.54464069999813,53460.192699600004 2024-10-24,19:42:17.000,298,11024896,14045,0,1729798936,12965.605174470002,72.62218112999835,53460.192699600004 2024-10-24,19:42:18.000,298,11024739,14485,0,1729798937,12965.605174470002,72.54464069999813,53460.164751120006 2024-10-24,19:42:19.000,298,11024771,14565,0,1729798938,12965.584965540002,72.60103374000028,53460.2276352 2024-10-24,19:42:20.000,298,11024753,14365,0,1729798939,12965.544547680001,72.6433285200037,53460.213660960006 2024-10-24,19:42:21.000,298,11024778,14245,0,1729798940,12965.524338750001,72.6433285200037,53460.10186704 2024-10-24,19:42:22.000,298,11024695,14445,0,1729798941,12965.531075059997,72.65037765000307,53460.22064808 2024-10-24,19:42:23.000,298,11024777,14645,0,1729798942,12965.524338750001,72.6433285200037,53460.10186704 2024-10-24,19:42:24.000,298,11024793,14565,0,1729798943,12965.544547680001,72.60808286999963,53460.143789760004 2024-10-24,19:42:25.000,298,11024752,14245,0,1729798944,12965.564756610001,72.6433285200037,53460.094879920005 2024-10-24,19:42:26.000,298,11024731,14445,0,1729798945,12965.625383400002,72.67152504000114,53460.10885416 2024-10-24,19:42:27.000,298,11024715,14485,0,1729798946,12965.645592330002,72.69267242999922,53460.10186704 2024-10-24,19:42:28.000,298,11024755,14365,0,1729798947,12965.591701849997,72.67152504000114,53460.045970080006 2024-10-24,19:42:29.000,298,11024764,14365,0,1729798948,12965.551283989997,72.60808286999963,53460.08789280001 2024-10-24,19:42:30.000,298,11024745,14685,0,1729798949,12965.524338750001,72.615131999999,53460.12981552 2024-10-24,19:42:31.000,298,11024759,14605,0,1729798950,12965.531075059997,72.54464069999813,53460.094879920005 2024-10-24,19:42:32.000,298,11024725,14565,0,1729798951,12965.510866129996,72.55873896000412,53460.03199584 2024-10-24,19:42:33.000,298,11024726,14845,0,1729798952,12965.510866129996,72.50939505000133,53460.07391856 2024-10-24,19:42:34.000,298,11024767,14645,0,1729798953,12965.497393509992,72.44595287999982,53460.07391856 2024-10-24,19:42:35.000,298,11024723,14485,0,1729798954,12965.456975649991,72.46005113999854,53460.07391856 2024-10-24,19:42:36.000,298,11024732,14085,0,1729798955,12965.456975649991,72.44595287999982,53460.025008720004 2024-10-24,19:42:37.000,298,11024748,14245,0,1729798956,12965.443503030001,72.4671002699979,53460.0529572 2024-10-24,19:42:38.000,298,11024658,14525,0,1729798957,12965.483920890001,72.34021593000216,53460.01802160001 2024-10-24,19:42:39.000,298,11024758,14565,0,1729798958,12965.409821479996,72.4318546200011,53460.03898296001 2024-10-24,19:42:40.000,298,11024795,14565,0,1729798959,12965.369403619996,72.39660897000431,53460.01802160001 2024-10-24,19:42:41.000,298,11024778,14405,0,1729798960,12965.27509527999,72.32611767000344,53459.997060240006 2024-10-24,19:42:42.000,298,11024745,14365,0,1729798961,12965.27509527999,72.29087201999937,53459.95513752 2024-10-24,19:42:43.000,298,11024745,14685,0,1729798962,12965.268358969995,72.26972463000129,53459.92020192001 2024-10-24,19:42:44.000,298,11024700,14565,0,1729798963,12965.328985759996,72.27677376000065,53459.96911176001 2024-10-24,19:42:45.000,298,11024759,14205,0,1729798964,12965.36266731,72.20628245999978,53459.94815040001 2024-10-24,19:42:46.000,298,11024756,14285,0,1729798965,12965.33572206999,72.24152811000386,53459.9132148 2024-10-24,19:42:47.000,298,11024624,14565,0,1729798966,12965.30204052,72.24857724000321,53459.94815040001 2024-10-24,19:42:48.000,298,11024785,14525,0,1729798967,12965.34245838,72.25562637000257,53459.94815040001 2024-10-24,19:42:49.000,298,11024751,14525,0,1729798968,12965.26162266,72.19923333000042,53459.96212464 2024-10-24,19:42:50.000,298,11024752,14445,0,1729798969,12965.308776829996,72.2203807199985,53459.9132148 2024-10-24,19:42:51.000,298,11024770,14245,0,1729798970,12965.36266731,72.17103681000299,53459.92020192001 2024-10-24,19:42:52.000,298,11024638,14605,0,1729798971,12965.430030409996,72.19923333000042,53459.88526632 2024-10-24,19:42:53.000,298,11024734,14525,0,1729798972,12965.376139929991,72.2203807199985,53459.9132148 2024-10-24,19:42:54.000,298,11024742,14285,0,1729798973,12965.227941109995,72.2203807199985,53459.96212464 2024-10-24,19:42:55.000,298,11024716,14645,0,1729798974,12965.167314319995,72.21333158999914,53459.89924056001 2024-10-24,19:42:56.000,298,11024727,14645,0,1729798975,12965.14036908,72.11464377000084,53459.86430496 2024-10-24,19:42:57.000,298,11024714,14325,0,1729798976,12965.227941109995,72.05825072999869,53459.79443376 2024-10-24,19:42:58.000,298,11024744,14405,0,1729798977,12965.40308517,72.03005421000125,53459.72456256 2024-10-24,19:42:59.000,298,11024731,14485,0,1729798978,12965.490657199996,72.10054551000212,53459.808408000004 2024-10-24,19:43:00.000,298,11024674,14245,0,1729798979,12965.558020299992,72.10759464000148,53459.85033072001 2024-10-24,19:43:01.000,298,11024552,14045,0,1729798980,12965.625383400002,72.17103681000299,53459.93417616 2024-10-24,19:43:02.000,298,11024702,14205,0,1729798981,12965.544547680001,72.2203807199985,53460.07391856 2024-10-24,19:43:03.000,298,11024736,13965,0,1729798982,12965.396348859991,72.2344789800045,53459.83635648 2024-10-24,19:43:04.000,298,11024906,14245,0,1729798983,12965.450239339996,72.29087201999937,53459.81539512 2024-10-24,19:43:05.000,298,11024780,13925,0,1729798984,12965.396348859991,72.1216929000002,53459.71757544 2024-10-24,19:43:06.000,298,11024653,14125,0,1729798985,12965.349194689996,72.26972463000129,53459.9132148 2024-10-24,19:43:07.000,298,11024811,14005,0,1729798986,12965.376139929991,72.19923333000042,53459.93417616 2024-10-24,19:43:08.000,298,11024808,14085,0,1729798987,12965.40308517,72.26267550000193,53459.92020192001 2024-10-24,19:43:09.000,298,11024797,14125,0,1729798988,12965.268358969995,72.27677376000065,53459.78744664 2024-10-24,19:43:10.000,298,11024769,14245,0,1729798989,12965.11342383999,72.28382289000001,53459.79443376 2024-10-24,19:43:11.000,298,11024753,14525,0,1729798990,12965.17405062999,72.2203807199985,53459.78744664 2024-10-24,19:43:12.000,298,11024699,14685,0,1729798991,12965.14036908,72.17808594000235,53459.73154968001 2024-10-24,19:43:13.000,298,11024717,14765,0,1729798992,12965.05953336,72.14988942000491,53459.72456256 2024-10-24,19:43:14.000,298,11024779,14885,0,1729798993,12965.066269669995,72.05825072999869,53459.68263984001 2024-10-24,19:43:15.000,298,11024709,14845,0,1729798994,12965.12016015,72.03005421000125,53459.62674288 2024-10-24,19:43:16.000,298,11024740,14725,0,1729798995,12965.2212048,72.00890682000318,53459.689626960004 2024-10-24,19:43:17.000,298,11024670,14725,0,1729798996,12965.24141373,72.0864472500034,53459.6686656 2024-10-24,19:43:18.000,298,11024735,14565,0,1729798997,12965.29530420999,72.09349638000276,53459.75251104001 2024-10-24,19:43:19.000,298,11024821,14165,0,1729798998,12965.268358969995,72.15693855000427,53459.829369360006 2024-10-24,19:43:20.000,298,11024833,14045,0,1729798999,12965.227941109995,72.07234899000468,53459.85033072001 2024-10-24,19:43:21.000,298,11024633,14045,0,1729799000,12965.106687529995,72.11464377000084,53459.808408000004 2024-10-24,19:43:22.000,298,11024785,14485,0,1729799001,12964.95175239999,72.2344789800045,53459.83635648 2024-10-24,19:43:23.000,298,11024737,14725,0,1729799002,12964.709245239988,72.10054551000212,53459.829369360006 2024-10-24,19:43:24.000,298,11024735,14525,0,1729799003,12964.614936899998,72.03005421000125,53459.73154968001 2024-10-24,19:43:25.000,298,11024697,14685,0,1729799004,12964.554310109997,71.93136639000295,53459.661678480006 2024-10-24,19:43:26.000,298,11024752,14805,0,1729799005,12964.689036309988,71.839727700004,53459.56385880001 2024-10-24,19:43:27.000,298,11024757,14725,0,1729799006,12964.870916679989,71.76923640000314,53459.56385880001 2024-10-24,19:43:28.000,298,11024713,14285,0,1729799007,12964.89112560999,71.81153117999929,53459.5987944 2024-10-24,19:43:29.000,298,11024769,14525,0,1729799008,12964.918070849999,71.839727700004,53459.61975576 2024-10-24,19:43:30.000,298,11024746,14365,0,1729799009,12964.877652989999,71.85382596000272,53459.79443376 2024-10-24,19:43:31.000,298,11024764,13805,0,1729799010,12964.709245239988,71.8749733500008,53459.72456256 2024-10-24,19:43:32.000,298,11024955,14085,0,1729799011,12964.574519039998,71.86087509000208,53459.74552392 2024-10-24,19:43:33.000,298,11024667,14285,0,1729799012,12964.305066640001,71.81153117999929,53459.79443376 2024-10-24,19:43:34.000,298,11024753,14245,0,1729799013,12964.298330329992,71.83267857000465,53459.78045952001 2024-10-24,19:43:35.000,298,11024748,14325,0,1729799014,12964.251176159996,71.71284336000099,53459.6686656 2024-10-24,19:43:36.000,298,11024738,14205,0,1729799015,12964.177076749991,71.75513814000442,53459.61276864001 2024-10-24,19:43:37.000,298,11024718,14405,0,1729799016,12964.09624102999,71.73399074999907,53459.640717120004 2024-10-24,19:43:38.000,298,11024706,14525,0,1729799017,12964.08276841,71.69874510000227,53459.58482016001 2024-10-24,19:43:39.000,298,11024750,14565,0,1729799018,12964.07603209999,71.6634994499982,53459.53591032001 2024-10-24,19:43:40.000,298,11024735,14485,0,1729799019,12964.09624102999,71.69169597000291,53459.459052 2024-10-24,19:43:41.000,298,11024720,14725,0,1729799020,12964.069295789996,71.61415554000268,53459.48001336 2024-10-24,19:43:42.000,298,11024638,14725,0,1729799021,12964.109713649996,71.64235206000012,53459.41712928001 2024-10-24,19:43:43.000,298,11024736,14885,0,1729799022,12964.09624102999,71.6634994499982,53459.3891808 2024-10-24,19:43:44.000,298,11024701,14565,0,1729799023,12964.069295789996,71.6634994499982,53459.41712928001 2024-10-24,19:43:45.000,298,11024767,14525,0,1729799024,12964.008668999995,71.62120467000204,53459.44507776001 2024-10-24,19:43:46.000,298,11024751,14885,0,1729799025,12964.05582316999,71.63530293000076,53459.46603912001 2024-10-24,19:43:47.000,298,11024778,14645,0,1729799026,12964.05582316999,71.58595901999797,53459.41014216 2024-10-24,19:43:48.000,298,11024706,14525,0,1729799027,12964.07603209999,71.61415554000268,53459.39616792001 2024-10-24,19:43:49.000,298,11024702,14525,0,1729799028,12964.089504719996,71.63530293000076,53459.45206488 2024-10-24,19:43:50.000,298,11024692,14645,0,1729799029,12964.109713649996,71.58595901999797,53459.38219368 2024-10-24,19:43:51.000,298,11024722,14565,0,1729799030,12964.12318627,71.57890988999861,53459.424116400005 2024-10-24,19:43:52.000,298,11024811,14365,0,1729799031,12964.11644995999,71.59300815000461,53459.48001336 2024-10-24,19:43:53.000,298,11024786,14565,0,1729799032,12964.069295789996,71.57890988999861,53459.493987600006 2024-10-24,19:43:54.000,298,11024707,14565,0,1729799033,12964.150131509996,71.55776250000054,53459.459052 2024-10-24,19:43:55.000,298,11024843,14565,0,1729799034,12964.01540530999,71.54366424000182,53459.48700048001 2024-10-24,19:43:56.000,298,11024672,14445,0,1729799035,12964.00193269,71.52251685000374,53459.521936080004 2024-10-24,19:43:57.000,298,11024781,14565,0,1729799036,12963.93456958999,71.48727119999967,53459.473026240004 2024-10-24,19:43:58.000,298,11024672,14565,0,1729799037,12963.948042209995,71.44497642000351,53459.50097472 2024-10-24,19:43:59.000,298,11024740,14685,0,1729799038,12964.049086859995,71.381534250002,53459.493987600006 2024-10-24,19:44:00.000,298,11024655,14805,0,1729799039,12964.089504719996,71.39563251000072,53459.48001336 2024-10-24,19:44:01.000,298,11024775,14125,0,1729799040,12964.09624102999,71.40268164000008,53459.48001336 2024-10-24,19:44:02.000,298,11024692,14365,0,1729799041,12964.05582316999,71.4167798999988,53459.48700048001 2024-10-24,19:44:03.000,298,11024829,14445,0,1729799042,12964.069295789996,71.45907468000223,53459.591807280005 2024-10-24,19:44:04.000,298,11024813,14605,0,1729799043,12964.01540530999,71.46612381000159,53459.521936080004 2024-10-24,19:44:05.000,298,11024814,14685,0,1729799044,12963.988460069995,71.38858338000136,53459.50796184 2024-10-24,19:44:06.000,298,11024780,14685,0,1729799045,12963.93456958999,71.381534250002,53459.58482016001 2024-10-24,19:44:07.000,298,11024755,14405,0,1729799046,12963.968251139995,71.36743599000329,53459.5289232 2024-10-24,19:44:08.000,298,11024749,14525,0,1729799047,12963.968251139995,71.3180920800005,53459.493987600006 2024-10-24,19:44:09.000,298,11024788,14805,0,1729799048,12963.927833279995,71.31104295000114,53459.542897440006 2024-10-24,19:44:10.000,298,11024735,14725,0,1729799049,12963.968251139995,71.28989556000306,53459.48001336 2024-10-24,19:44:11.000,298,11024804,14685,0,1729799050,12963.95477851999,71.2687481699977,53459.46603912001 2024-10-24,19:44:12.000,298,11024794,14525,0,1729799051,12963.99519637999,71.26169903999835,53459.51494896001 2024-10-24,19:44:13.000,298,11024815,14285,0,1729799052,12963.98172376,71.28989556000306,53459.51494896001 2024-10-24,19:44:14.000,298,11024787,14245,0,1729799053,12963.97498744999,71.25464990999899,53459.5289232 2024-10-24,19:44:15.000,298,11024687,14325,0,1729799054,12964.049086859995,71.22645339000155,53459.57084592 2024-10-24,19:44:16.000,298,11024770,14285,0,1729799055,12964.02214162,71.20530600000347,53459.591807280005 2024-10-24,19:44:17.000,298,11024816,14445,0,1729799056,12963.95477851999,71.1700603499994,53459.54988456 2024-10-24,19:44:18.000,298,11024654,14525,0,1729799057,12963.968251139995,71.1066181799979,53459.57084592 2024-10-24,19:44:19.000,298,11024744,14165,0,1729799058,12963.98172376,71.09956904999854,53459.591807280005 2024-10-24,19:44:20.000,298,11024687,14645,0,1729799059,12963.948042209995,71.09251991999918,53459.53591032001 2024-10-24,19:44:21.000,298,11024668,14685,0,1729799060,12963.907624349995,71.07842166000046,53459.5987944 2024-10-24,19:44:22.000,298,11024700,14725,0,1729799061,12963.89415172999,71.04317601000366,53459.493987600006 2024-10-24,19:44:23.000,298,11024711,14525,0,1729799062,12963.91436065999,71.00793035999959,53459.50796184 2024-10-24,19:44:24.000,298,11024721,14485,0,1729799063,12963.87394279999,71.00793035999959,53459.54988456 2024-10-24,19:44:25.000,298,11024737,14445,0,1729799064,12963.846997559995,70.97973384000215,53459.542897440006 2024-10-24,19:44:26.000,298,11024701,14365,0,1729799065,12963.90088804,70.9726847100028,53459.57783304 2024-10-24,19:44:27.000,298,11024741,14285,0,1729799066,12963.89415172999,70.97973384000215,53459.54988456 2024-10-24,19:44:28.000,298,11024718,14645,0,1729799067,12963.887415419995,70.98678297000151,53459.51494896001 2024-10-24,19:44:29.000,298,11024731,14605,0,1729799068,12963.90088804,70.98678297000151,53459.56385880001 2024-10-24,19:44:30.000,298,11024688,14325,0,1729799069,12963.86047018,70.9726847100028,53459.57084592 2024-10-24,19:44:31.000,298,11024708,14645,0,1729799070,12963.91436065999,70.93743905999872,53459.55687168 2024-10-24,19:44:32.000,298,11024737,14565,0,1729799071,12963.93456958999,70.95153732000472,53459.5987944 2024-10-24,19:44:33.000,298,11024717,14325,0,1729799072,12963.99519637999,70.96563558000344,53459.55687168 2024-10-24,19:44:34.000,298,11024714,14485,0,1729799073,12963.988460069995,70.93038992999936,53459.640717120004 2024-10-24,19:44:35.000,298,11024725,14245,0,1729799074,12964.008668999995,70.94448818999808,53459.56385880001 2024-10-24,19:44:36.000,298,11024708,14325,0,1729799075,12963.97498744999,70.8598986299985,53459.591807280005 2024-10-24,19:44:37.000,298,11024716,14325,0,1729799076,12963.98172376,70.89514428000257,53459.61276864001 2024-10-24,19:44:38.000,298,11024756,14725,0,1729799077,12964.01540530999,70.88104602000385,53459.62674288 2024-10-24,19:44:39.000,298,11024702,14485,0,1729799078,12964.02214162,70.89514428000257,53459.60578152 2024-10-24,19:44:40.000,298,11024802,14725,0,1729799079,12963.99519637999,70.90924254000129,53459.65469136001 2024-10-24,19:44:41.000,298,11024749,14285,0,1729799080,12964.049086859995,70.86694775999786,53459.69661408 2024-10-24,19:44:42.000,298,11024754,14485,0,1729799081,12964.02214162,70.94448818999808,53459.640717120004 2024-10-24,19:44:43.000,298,11024808,14205,0,1729799082,12964.008668999995,70.90219341000193,53459.5987944 2024-10-24,19:44:44.000,298,11024760,14405,0,1729799083,12964.028877929995,70.90219341000193,53459.61276864001 2024-10-24,19:44:45.000,298,11024773,14325,0,1729799084,12963.97498744999,70.86694775999786,53459.72456256 2024-10-24,19:44:46.000,298,11024780,14365,0,1729799085,12964.02214162,70.88104602000385,53459.65469136001 2024-10-24,19:44:47.000,298,11024685,14325,0,1729799086,12964.05582316999,70.86694775999786,53459.6686656 2024-10-24,19:44:48.000,298,11024762,14525,0,1729799087,12963.98172376,70.91629167000065,53459.63373000001 2024-10-24,19:44:49.000,298,11024775,14365,0,1729799088,12964.00193269,70.8598986299985,53459.70360120001 2024-10-24,19:44:50.000,298,11024694,14445,0,1729799089,12963.988460069995,70.87399689000449,53459.689626960004 2024-10-24,19:44:51.000,298,11024717,14405,0,1729799090,12964.03561423999,70.90924254000129,53459.72456256 2024-10-24,19:44:52.000,298,11024733,14565,0,1729799091,12963.92109697,70.95153732000472,53459.710588320006 2024-10-24,19:44:53.000,298,11024750,14565,0,1729799092,12963.927833279995,70.99383210000087,53459.661678480006 2024-10-24,19:44:54.000,298,11024749,14245,0,1729799093,12963.968251139995,70.99383210000087,53459.65469136001 2024-10-24,19:44:55.000,298,11024646,14445,0,1729799094,12963.93456958999,70.96563558000344,53459.689626960004 2024-10-24,19:44:56.000,298,11024805,14285,0,1729799095,12963.92109697,70.95858645000408,53459.76648528 2024-10-24,19:44:57.000,298,11024802,14205,0,1729799096,12963.9413059,71.02202861999831,53459.75251104001 2024-10-24,19:44:58.000,298,11024790,14565,0,1729799097,12963.927833279995,71.00793035999959,53459.829369360006 2024-10-24,19:44:59.000,298,11024800,14365,0,1729799098,12963.9413059,71.04317601000366,53459.808408000004 2024-10-24,19:45:00.000,298,11024774,14165,0,1729799099,12963.92109697,71.0361268800043,53459.79443376 2024-10-24,19:45:01.000,298,11024743,14485,0,1729799100,12963.90088804,71.0713725300011,53459.83635648 2024-10-24,19:45:02.000,298,11024760,14605,0,1729799101,12963.927833279995,71.07842166000046,53459.86430496 2024-10-24,19:45:03.000,298,11024709,14205,0,1729799102,12963.907624349995,71.05022514000302,53459.83635648 2024-10-24,19:45:04.000,298,11024827,14485,0,1729799103,12963.90088804,71.02202861999831,53459.808408000004 2024-10-24,19:45:05.000,298,11024762,14405,0,1729799104,12963.92109697,71.0713725300011,53459.81539512 2024-10-24,19:45:06.000,298,11024742,14565,0,1729799105,12963.91436065999,71.05022514000302,53459.8433436 2024-10-24,19:45:07.000,298,11024747,14405,0,1729799106,12963.95477851999,71.07842166000046,53459.82238224001 2024-10-24,19:45:08.000,298,11024694,14245,0,1729799107,12963.927833279995,71.1066181799979,53459.87129208001 2024-10-24,19:45:09.000,298,11024736,14325,0,1729799108,12963.93456958999,71.12776557000325,53459.878279200006 2024-10-24,19:45:10.000,298,11024771,14365,0,1729799109,12963.92109697,71.14186383000197,53459.92020192001 2024-10-24,19:45:11.000,298,11024748,14845,0,1729799110,12963.97498744999,71.12071644000389,53459.86430496 2024-10-24,19:45:12.000,298,11024676,14565,0,1729799111,12963.988460069995,71.20530600000347,53459.878279200006 2024-10-24,19:45:13.000,298,11024682,14485,0,1729799112,12963.988460069995,71.15596209000068,53459.85033072001 2024-10-24,19:45:14.000,298,11024751,14565,0,1729799113,12963.96151483,71.1700603499994,53459.88526632 2024-10-24,19:45:15.000,298,11024730,14525,0,1729799114,12963.948042209995,71.19120774000476,53459.878279200006 2024-10-24,19:45:16.000,298,11024724,14245,0,1729799115,12964.00193269,71.21235513000283,53459.808408000004 2024-10-24,19:45:17.000,298,11024747,14365,0,1729799116,12963.97498744999,71.24055165000027,53459.83635648 2024-10-24,19:45:18.000,298,11024668,14445,0,1729799117,12964.00193269,71.24055165000027,53459.8433436 2024-10-24,19:45:19.000,298,11024764,14205,0,1729799118,12963.96151483,71.25464990999899,53459.88526632 2024-10-24,19:45:20.000,298,11024681,14365,0,1729799119,12964.008668999995,71.28989556000306,53459.94815040001 2024-10-24,19:45:21.000,298,11024714,14565,0,1729799120,12964.01540530999,71.33219033999922,53459.86430496 2024-10-24,19:45:22.000,298,11024737,14245,0,1729799121,12964.02214162,71.36038686000393,53459.927189040005 2024-10-24,19:45:23.000,298,11024785,14445,0,1729799122,12964.05582316999,71.35333773000457,53459.9132148 2024-10-24,19:45:24.000,298,11024712,14645,0,1729799123,12964.089504719996,71.34628859999793,53459.89225344 2024-10-24,19:45:25.000,298,11024649,14205,0,1729799124,12964.06255948,71.37448512000265,53459.9132148 2024-10-24,19:45:26.000,298,11024742,14525,0,1729799125,12964.136658889991,71.35333773000457,53459.99007312001 2024-10-24,19:45:27.000,298,11024698,14525,0,1729799126,12964.12318627,71.37448512000265,53459.927189040005 2024-10-24,19:45:28.000,298,11024731,14325,0,1729799127,12964.089504719996,71.36743599000329,53459.89924056001 2024-10-24,19:45:29.000,298,11024639,14165,0,1729799128,12964.05582316999,71.381534250002,53459.94815040001 2024-10-24,19:45:30.000,298,11024699,14325,0,1729799129,12964.129922579996,71.34628859999793,53459.89225344 2024-10-24,19:45:31.000,298,11024895,14485,0,1729799130,12964.09624102999,71.37448512000265,53459.829369360006 2024-10-24,19:45:32.000,298,11024681,14285,0,1729799131,12964.156867819991,71.40973076999944,53460.00404736 2024-10-24,19:45:33.000,298,11024785,14565,0,1729799132,12964.177076749991,71.36038686000393,53460.00404736 2024-10-24,19:45:34.000,298,11024777,14365,0,1729799133,12964.224230920001,71.32514120999986,53459.983086 2024-10-24,19:45:35.000,298,11024829,14405,0,1729799134,12964.190549369996,71.40268164000008,53460.03199584 2024-10-24,19:45:36.000,298,11024818,14685,0,1729799135,12964.204021990001,71.37448512000265,53460.05994432 2024-10-24,19:45:37.000,298,11024715,14325,0,1729799136,12964.305066640001,71.38858338000136,53459.997060240006 2024-10-24,19:45:38.000,298,11024756,14445,0,1729799137,12964.352220809997,71.44497642000351,53460.0529572 2024-10-24,19:45:39.000,298,11024709,14605,0,1729799138,12964.318539259992,71.37448512000265,53460.07391856 2024-10-24,19:45:40.000,298,11024724,14325,0,1729799139,12964.318539259992,71.43792729000415,53460.094879920005 2024-10-24,19:45:41.000,298,11024737,14365,0,1729799140,12964.385902360002,71.43792729000415,53460.094879920005 2024-10-24,19:45:42.000,298,11024690,14405,0,1729799141,12964.385902360002,71.42382902999816,53460.05994432 2024-10-24,19:45:43.000,298,11024770,14525,0,1729799142,12964.379166049992,71.4167798999988,53460.05994432 2024-10-24,19:45:44.000,298,11024775,14645,0,1729799143,12964.338748189992,71.38858338000136,53460.025008720004 2024-10-24,19:45:45.000,298,11024800,14525,0,1729799144,12964.372429739997,71.45202555000287,53460.1228284 2024-10-24,19:45:46.000,298,11024756,14205,0,1729799145,12964.460001769992,71.44497642000351,53460.11584128001 2024-10-24,19:45:47.000,298,11024766,14285,0,1729799146,12964.486947010002,71.42382902999816,53460.08090568 2024-10-24,19:45:48.000,298,11024698,14765,0,1729799147,12964.446529150002,71.45907468000223,53460.094879920005 2024-10-24,19:45:49.000,298,11024814,14325,0,1729799148,12964.513892249997,71.47317294000095,53460.12981552 2024-10-24,19:45:50.000,298,11024820,14205,0,1729799149,12964.554310109997,71.48727119999967,53460.164751120006 2024-10-24,19:45:51.000,298,11024726,14325,0,1729799150,12964.594727969998,71.47317294000095,53460.12981552 2024-10-24,19:45:52.000,298,11024783,14365,0,1729799151,12964.540837489993,71.45202555000287,53460.11584128001 2024-10-24,19:45:53.000,298,11024760,14365,0,1729799152,12964.594727969998,71.42382902999816,53460.15776400001 2024-10-24,19:45:54.000,298,11024729,14725,0,1729799153,12964.561046419993,71.44497642000351,53460.10186704 2024-10-24,19:45:55.000,298,11024783,14725,0,1729799154,12964.635145829998,71.44497642000351,53460.13680264001 2024-10-24,19:45:56.000,298,11024718,14485,0,1729799155,12964.655354759998,71.48727119999967,53460.10186704 2024-10-24,19:45:57.000,298,11024790,14485,0,1729799156,12964.628409520003,71.45202555000287,53460.24160944 2024-10-24,19:45:58.000,298,11024753,14445,0,1729799157,12964.614936899998,71.48727119999967,53460.2276352 2024-10-24,19:45:59.000,298,11024781,14285,0,1729799158,12964.628409520003,71.40268164000008,53460.25558368001 2024-10-24,19:46:00.000,298,11024797,14365,0,1729799159,12964.641882139993,71.40973076999944,53460.28353216001 2024-10-24,19:46:01.000,298,11024832,14525,0,1729799160,12964.689036309988,71.40973076999944,53460.28353216001 2024-10-24,19:46:02.000,298,11024760,14125,0,1729799161,12964.682299999993,71.45202555000287,53460.2276352 2024-10-24,19:46:03.000,298,11024742,14365,0,1729799162,12964.668827379988,71.40973076999944,53460.30449352001 2024-10-24,19:46:04.000,298,11024674,14245,0,1729799163,12964.662091069993,71.38858338000136,53460.30449352001 2024-10-24,19:46:05.000,298,11024788,14445,0,1729799164,12964.722717859993,71.37448512000265,53460.262570800005 2024-10-24,19:46:06.000,298,11024769,14245,0,1729799165,12964.729454169988,71.34628859999793,53460.22064808 2024-10-24,19:46:07.000,298,11024728,14405,0,1729799166,12964.796817269998,71.28989556000306,53460.262570800005 2024-10-24,19:46:08.000,298,11024771,14205,0,1729799167,12964.837235129999,71.31104295000114,53460.25558368001 2024-10-24,19:46:09.000,298,11024833,14565,0,1729799168,12964.877652989999,71.30399382000178,53460.34641624 2024-10-24,19:46:10.000,298,11024838,14525,0,1729799169,12964.864180369994,71.30399382000178,53460.27654504 2024-10-24,19:46:11.000,298,11024732,14285,0,1729799170,12964.924807159994,71.24055165000027,53460.27654504 2024-10-24,19:46:12.000,298,11024816,14645,0,1729799171,12964.897861919999,71.29694469000242,53460.381351840006 2024-10-24,19:46:13.000,298,11024754,14165,0,1729799172,12964.924807159994,71.28989556000306,53460.23462232001 2024-10-24,19:46:14.000,298,11024773,14405,0,1729799173,12964.864180369994,71.26169903999835,53460.381351840006 2024-10-24,19:46:15.000,298,11024748,14605,0,1729799174,12964.870916679989,71.2194042600022,53460.41628744 2024-10-24,19:46:16.000,298,11024785,14245,0,1729799175,12964.857444059999,71.24760077999963,53460.381351840006 2024-10-24,19:46:17.000,298,11024775,14485,0,1729799176,12964.843971439994,71.21235513000283,53460.34641624 2024-10-24,19:46:18.000,298,11024783,14245,0,1729799177,12964.850707749989,71.19825687000412,53460.37436472001 2024-10-24,19:46:19.000,298,11024809,14365,0,1729799178,12964.830498819989,71.2194042600022,53460.34641624 2024-10-24,19:46:20.000,298,11024786,14525,0,1729799179,12964.790080959989,71.2194042600022,53460.34641624 2024-10-24,19:46:21.000,298,11024813,14645,0,1729799180,12964.817026199999,71.3180920800005,53460.31846776 2024-10-24,19:46:22.000,298,11024804,14445,0,1729799181,12964.830498819989,71.22645339000155,53460.37436472001 2024-10-24,19:46:23.000,298,11024759,14125,0,1729799182,12964.837235129999,71.3180920800005,53460.40231320001 2024-10-24,19:46:24.000,298,11024818,14205,0,1729799183,12964.837235129999,71.32514120999986,53460.39532608 2024-10-24,19:46:25.000,298,11024689,14045,0,1729799184,12964.790080959989,71.35333773000457,53460.37436472001 2024-10-24,19:46:26.000,298,11024808,14405,0,1729799185,12964.857444059999,71.381534250002,53460.40231320001 2024-10-24,19:46:27.000,298,11024807,14405,0,1729799186,12964.864180369994,71.45202555000287,53460.41628744 2024-10-24,19:46:28.000,298,11024811,14045,0,1729799187,12964.843971439994,71.45202555000287,53460.42327456001 2024-10-24,19:46:29.000,298,11024687,14485,0,1729799188,12964.803553579994,71.45907468000223,53460.45122304001 2024-10-24,19:46:30.000,298,11024731,14485,0,1729799189,12964.790080959989,71.44497642000351,53460.40930032 2024-10-24,19:46:31.000,298,11024743,14445,0,1729799190,12964.776608339998,71.49432032999903,53460.4372488 2024-10-24,19:46:32.000,298,11024747,14605,0,1729799191,12964.89112560999,71.54366424000182,53460.48615864 2024-10-24,19:46:33.000,298,11024771,14365,0,1729799192,12964.884389299994,71.49432032999903,53460.51410712 2024-10-24,19:46:34.000,298,11024779,14325,0,1729799193,12964.830498819989,71.50136945999839,53460.45821016 2024-10-24,19:46:35.000,298,11024788,14725,0,1729799194,12964.95175239999,71.45202555000287,53460.52109424001 2024-10-24,19:46:36.000,298,11024724,14325,0,1729799195,12964.958488709999,71.4167798999988,53460.50712 2024-10-24,19:46:37.000,298,11024894,14405,0,1729799196,12964.97196132999,71.40268164000008,53460.55602984 2024-10-24,19:46:38.000,298,11024788,14725,0,1729799197,12965.03932443,71.40268164000008,53460.597952560005 2024-10-24,19:46:39.000,298,11024810,14445,0,1729799198,12965.03932443,71.4308781600048,53460.55602984 2024-10-24,19:46:40.000,298,11024790,14645,0,1729799199,12965.07974229,71.38858338000136,53460.597952560005 2024-10-24,19:46:41.000,298,11024878,14325,0,1729799200,12965.09995122,71.33923946999857,53460.57000408001 2024-10-24,19:46:42.000,298,11024748,14405,0,1729799201,12965.12016015,71.38858338000136,53460.59096544001 2024-10-24,19:46:43.000,298,11024822,14485,0,1729799202,12965.07300597999,71.3180920800005,53460.63288816 2024-10-24,19:46:44.000,298,11024696,14485,0,1729799203,12965.05953336,71.29694469000242,53460.67481088 2024-10-24,19:46:45.000,298,11024749,14485,0,1729799204,12965.106687529995,71.33219033999922,53460.66083664001 2024-10-24,19:46:46.000,298,11024705,14205,0,1729799205,12965.126896459995,71.29694469000242,53460.63288816 2024-10-24,19:46:47.000,298,11024737,14525,0,1729799206,12965.15384169999,71.2687481699977,53460.59096544001 2024-10-24,19:46:48.000,298,11024715,14525,0,1729799207,12965.14036908,71.28989556000306,53460.66083664001 2024-10-24,19:46:49.000,298,11024786,14445,0,1729799208,12965.147105389995,71.24760077999963,53460.63987528001 2024-10-24,19:46:50.000,298,11024713,14405,0,1729799209,12965.18078694,71.23350252000091,53460.66083664001 2024-10-24,19:46:51.000,298,11024750,14445,0,1729799210,12965.15384169999,71.27579730000434,53460.716733600006 2024-10-24,19:46:52.000,298,11024779,14365,0,1729799211,12965.20099587,71.24760077999963,53460.716733600006 2024-10-24,19:46:53.000,298,11024670,14645,0,1729799212,12965.21446848999,71.26169903999835,53460.765643440005 2024-10-24,19:46:54.000,298,11024793,14405,0,1729799213,12965.14036908,71.17710947999876,53460.70974648001 2024-10-24,19:46:55.000,298,11024750,14445,0,1729799214,12965.18078694,71.26169903999835,53460.667823760006 2024-10-24,19:46:56.000,298,11024786,14645,0,1729799215,12965.21446848999,71.22645339000155,53460.70275936 2024-10-24,19:46:57.000,298,11024751,14605,0,1729799216,12965.16057801,71.23350252000091,53460.70275936 2024-10-24,19:46:58.000,298,11024700,14325,0,1729799217,12965.14036908,71.26169903999835,53460.716733600006 2024-10-24,19:46:59.000,298,11024714,14485,0,1729799218,12965.07974229,71.25464990999899,53460.74468208 2024-10-24,19:47:00.000,298,11024799,14485,0,1729799219,12965.09995122,71.31104295000114,53460.72372072 2024-10-24,19:47:01.000,298,11024787,14365,0,1729799220,12965.086478599995,71.35333773000457,53460.75865632001 2024-10-24,19:47:02.000,298,11024807,14765,0,1729799221,12965.05953336,71.33923946999857,53460.7516692 2024-10-24,19:47:03.000,298,11024806,14525,0,1729799222,12965.05279704999,71.32514120999986,53460.716733600006 2024-10-24,19:47:04.000,298,11024675,14165,0,1729799223,12965.05279704999,71.42382902999816,53460.7516692 2024-10-24,19:47:05.000,298,11024829,14525,0,1729799224,12965.01237918999,71.42382902999816,53460.70974648001 2024-10-24,19:47:06.000,298,11024782,14405,0,1729799225,12964.985433949994,71.40973076999944,53460.70974648001 2024-10-24,19:47:07.000,298,11024799,14285,0,1729799226,12964.97196132999,71.42382902999816,53460.72372072 2024-10-24,19:47:08.000,298,11024779,14645,0,1729799227,12964.93154346999,71.44497642000351,53460.646862400004 2024-10-24,19:47:09.000,298,11024757,14765,0,1729799228,12964.904598229994,71.46612381000159,53460.66083664001 2024-10-24,19:47:10.000,298,11024782,14565,0,1729799229,12964.945016089994,71.42382902999816,53460.60493968 2024-10-24,19:47:11.000,298,11024777,14445,0,1729799230,12964.93154346999,71.47317294000095,53460.60493968 2024-10-24,19:47:12.000,298,11024762,14645,0,1729799231,12964.91133453999,71.53661511000246,53460.67481088 2024-10-24,19:47:13.000,298,11024794,14485,0,1729799232,12964.91133453999,71.52251685000374,53460.681798 2024-10-24,19:47:14.000,298,11024748,14205,0,1729799233,12964.884389299994,71.5295659800031,53460.66083664001 2024-10-24,19:47:15.000,298,11024779,14725,0,1729799234,12964.877652989999,71.52251685000374,53460.72372072 2024-10-24,19:47:16.000,298,11024818,14485,0,1729799235,12964.850707749989,71.5295659800031,53460.695772240004 2024-10-24,19:47:17.000,298,11024762,14445,0,1729799236,12964.817026199999,71.5295659800031,53460.70275936 2024-10-24,19:47:18.000,298,11024705,14445,0,1729799237,12964.837235129999,71.5295659800031,53460.73769496001 2024-10-24,19:47:19.000,298,11024712,14205,0,1729799238,12964.850707749989,71.50136945999839,53460.646862400004 2024-10-24,19:47:20.000,298,11024814,14565,0,1729799239,12964.850707749989,71.51546772000438,53460.667823760006 2024-10-24,19:47:21.000,298,11024763,14325,0,1729799240,12964.769872029989,71.46612381000159,53460.63288816 2024-10-24,19:47:22.000,298,11024811,14245,0,1729799241,12964.783344649994,71.45202555000287,53460.60493968 2024-10-24,19:47:23.000,298,11024815,14525,0,1729799242,12964.776608339998,71.44497642000351,53460.61891392001 2024-10-24,19:47:24.000,298,11024700,14325,0,1729799243,12964.756399409998,71.44497642000351,53460.63987528001 2024-10-24,19:47:25.000,298,11024741,14365,0,1729799244,12964.756399409998,71.43792729000415,53460.60493968 2024-10-24,19:47:26.000,298,11024787,14445,0,1729799245,12964.736190479998,71.38858338000136,53460.55602984 2024-10-24,19:47:27.000,298,11024739,14525,0,1729799246,12964.722717859993,71.34628859999793,53460.57000408001 2024-10-24,19:47:28.000,298,11024768,14605,0,1729799247,12964.682299999993,71.29694469000242,53460.55602984 2024-10-24,19:47:29.000,298,11024674,14565,0,1729799248,12964.608200590003,71.26169903999835,53460.59096544001 2024-10-24,19:47:30.000,298,11024752,14605,0,1729799249,12964.594727969998,71.27579730000434,53460.528081360004 2024-10-24,19:47:31.000,298,11024748,14285,0,1729799250,12964.554310109997,71.27579730000434,53460.549042720006 2024-10-24,19:47:32.000,298,11024700,14725,0,1729799251,12964.493683319997,71.2828464300037,53460.500132880006 2024-10-24,19:47:33.000,298,11024770,14205,0,1729799252,12964.439792839992,71.23350252000091,53460.549042720006 2024-10-24,19:47:34.000,298,11024760,14245,0,1729799253,12964.419583909992,71.20530600000347,53460.51410712 2024-10-24,19:47:35.000,298,11024780,14725,0,1729799254,12964.379166049992,71.1700603499994,53460.47218440001 2024-10-24,19:47:36.000,298,11024724,14365,0,1729799255,12964.284857710001,71.16301122000004,53460.430261680005 2024-10-24,19:47:37.000,298,11024801,14205,0,1729799256,12964.251176159996,71.15596209000068,53460.47218440001 2024-10-24,19:47:38.000,298,11024728,14765,0,1729799257,12964.257912469991,71.14186383000197,53460.47218440001 2024-10-24,19:47:39.000,298,11024706,14565,0,1729799258,12964.18381306,71.12776557000325,53460.34641624 2024-10-24,19:47:40.000,298,11024731,14245,0,1729799259,12964.069295789996,71.12776557000325,53460.35340336001 2024-10-24,19:47:41.000,298,11024706,14565,0,1729799260,12963.99519637999,71.12776557000325,53460.39532608 2024-10-24,19:47:42.000,298,11024712,14205,0,1729799261,12964.02214162,71.09956904999854,53460.32545488001 2024-10-24,19:47:43.000,298,11024784,14605,0,1729799262,12963.95477851999,71.1066181799979,53460.30449352001 2024-10-24,19:47:44.000,298,11024764,14525,0,1729799263,12963.88067911,71.12071644000389,53460.28353216001 2024-10-24,19:47:45.000,298,11024729,14605,0,1729799264,12963.88067911,71.16301122000004,53460.262570800005 2024-10-24,19:47:46.000,298,11024729,14765,0,1729799265,12963.846997559995,71.21235513000283,53460.24160944 2024-10-24,19:47:47.000,298,11024808,14405,0,1729799266,12963.826788629995,71.24760077999963,53460.27654504 2024-10-24,19:47:48.000,298,11024764,14325,0,1729799267,12963.81331600999,71.23350252000091,53460.192699600004 2024-10-24,19:47:49.000,298,11024794,14725,0,1729799268,12963.75942553,71.29694469000242,53460.213660960006 2024-10-24,19:47:50.000,298,11024723,14685,0,1729799269,12963.745952909994,71.26169903999835,53460.22064808 2024-10-24,19:47:51.000,298,11024769,14845,0,1729799270,12963.739216599999,71.31104295000114,53460.17173824 2024-10-24,19:47:52.000,298,11024756,14685,0,1729799271,12963.725743979994,71.32514120999986,53460.18571248001 2024-10-24,19:47:53.000,298,11024749,14565,0,1729799272,12963.665117189994,71.38858338000136,53460.094879920005 2024-10-24,19:47:54.000,298,11024747,14525,0,1729799273,12963.678589809999,71.39563251000072,53460.164751120006 2024-10-24,19:47:55.000,298,11024706,14605,0,1729799274,12963.651644569989,71.43792729000415,53460.143789760004 2024-10-24,19:47:56.000,298,11024752,14445,0,1729799275,12963.644908259994,71.44497642000351,53460.17872536 2024-10-24,19:47:57.000,298,11024758,14365,0,1729799276,12963.651644569989,71.50136945999839,53460.15776400001 2024-10-24,19:47:58.000,298,11024704,14365,0,1729799277,12963.671853499989,71.48022207000031,53460.094879920005 2024-10-24,19:47:59.000,298,11024779,14645,0,1729799278,12963.644908259994,71.49432032999903,53460.1228284 2024-10-24,19:48:00.000,298,11024742,14725,0,1729799279,12963.658380879999,71.53661511000246,53460.045970080006 2024-10-24,19:48:01.000,298,11024779,14765,0,1729799280,12963.638171949999,71.57186075999925,53460.06693144001 2024-10-24,19:48:02.000,298,11024743,14725,0,1729799281,12963.644908259994,71.60710641000333,53460.08090568 2024-10-24,19:48:03.000,298,11024753,14445,0,1729799282,12963.665117189994,71.60710641000333,53460.03199584 2024-10-24,19:48:04.000,298,11024796,14725,0,1729799283,12963.644908259994,71.57186075999925,53460.0529572 2024-10-24,19:48:05.000,298,11024721,14205,0,1729799284,12963.611226709989,71.62120467000204,53460.06693144001 2024-10-24,19:48:06.000,298,11024758,14565,0,1729799285,12963.577545159998,71.64235206000012,53460.0529572 2024-10-24,19:48:07.000,298,11024780,14445,0,1729799286,12963.604490399994,71.6634994499982,53460.01103448 2024-10-24,19:48:08.000,298,11024723,14285,0,1729799287,12963.584281469994,71.69169597000291,53460.045970080006 2024-10-24,19:48:09.000,298,11024771,14565,0,1729799288,12963.577545159998,71.73399074999907,53460.00404736 2024-10-24,19:48:10.000,298,11024746,14405,0,1729799289,12963.604490399994,71.68464684000355,53460.03199584 2024-10-24,19:48:11.000,298,11024718,14245,0,1729799290,12963.597754089998,71.69169597000291,53459.997060240006 2024-10-24,19:48:12.000,298,11024782,14485,0,1729799291,12963.617963019999,71.67759771000419,53459.976098880004 2024-10-24,19:48:13.000,298,11024675,14525,0,1729799292,12963.644908259994,71.64940118999948,53460.03898296001 2024-10-24,19:48:14.000,298,11024745,14405,0,1729799293,12963.604490399994,71.65645031999884,53459.927189040005 2024-10-24,19:48:15.000,298,11024725,14445,0,1729799294,12963.604490399994,71.64940118999948,53459.997060240006 2024-10-24,19:48:16.000,298,11024743,14365,0,1729799295,12963.530390989989,71.58595901999797,53459.95513752 2024-10-24,19:48:17.000,298,11024756,14485,0,1729799296,12963.503445749993,71.60710641000333,53460.03898296001 2024-10-24,19:48:18.000,298,11024760,14325,0,1729799297,12963.496709439998,71.57890988999861,53459.997060240006 2024-10-24,19:48:19.000,298,11024697,14525,0,1729799298,12963.550599919989,71.51546772000438,53459.93417616 2024-10-24,19:48:20.000,298,11024707,14205,0,1729799299,12963.543863609993,71.47317294000095,53459.96911176001 2024-10-24,19:48:21.000,298,11024707,14205,0,1729799300,12963.577545159998,71.51546772000438,53459.94815040001 2024-10-24,19:48:22.000,298,11024724,14565,0,1729799301,12963.530390989989,71.48022207000031,53459.89225344 2024-10-24,19:48:23.000,298,11024746,14565,0,1729799302,12963.543863609993,71.50136945999839,53459.927189040005 2024-10-24,19:48:24.000,298,11024756,14325,0,1729799303,12963.516918369998,71.50136945999839,53459.89924056001 2024-10-24,19:48:25.000,298,11024681,14365,0,1729799304,12963.557336229998,71.49432032999903,53459.94116328 2024-10-24,19:48:26.000,298,11024730,14325,0,1729799305,12963.584281469994,71.46612381000159,53459.90622768 2024-10-24,19:48:27.000,298,11024775,14645,0,1729799306,12963.564072539994,71.48022207000031,53459.89924056001 2024-10-24,19:48:28.000,298,11024692,14485,0,1729799307,12963.570808849989,71.49432032999903,53459.927189040005 2024-10-24,19:48:29.000,298,11024773,14565,0,1729799308,12963.591017779989,71.54366424000182,53459.87129208001 2024-10-24,19:48:30.000,298,11024772,14565,0,1729799309,12963.584281469994,71.47317294000095,53459.81539512 2024-10-24,19:48:31.000,298,11024663,14365,0,1729799310,12963.597754089998,71.47317294000095,53459.83635648 2024-10-24,19:48:32.000,298,11024728,14485,0,1729799311,12963.651644569989,71.5295659800031,53459.78744664 2024-10-24,19:48:33.000,298,11024723,14365,0,1729799312,12963.638171949999,71.48727119999967,53459.78744664 2024-10-24,19:48:34.000,298,11024739,14605,0,1729799313,12963.631435639989,71.48727119999967,53459.8433436 2024-10-24,19:48:35.000,298,11024766,14565,0,1729799314,12963.665117189994,71.54366424000182,53459.89924056001 2024-10-24,19:48:36.000,298,11024729,14365,0,1729799315,12963.665117189994,71.55071337000118,53459.88526632 2024-10-24,19:48:37.000,298,11024699,14445,0,1729799316,12963.658380879999,71.54366424000182,53459.857317840004 2024-10-24,19:48:38.000,298,11024746,14445,0,1729799317,12963.685326119994,71.57890988999861,53459.87129208001 2024-10-24,19:48:39.000,298,11024743,14525,0,1729799318,12963.678589809999,71.5648116299999,53459.83635648 2024-10-24,19:48:40.000,298,11024695,14525,0,1729799319,12963.71227135999,71.61415554000268,53459.8433436 2024-10-24,19:48:41.000,298,11024772,14525,0,1729799320,12963.698798739999,71.62120467000204,53459.82238224001 2024-10-24,19:48:42.000,298,11024748,14365,0,1729799321,12963.73248028999,71.62120467000204,53459.85033072001 2024-10-24,19:48:43.000,298,11024724,14525,0,1729799322,12963.725743979994,71.59300815000461,53459.9132148 2024-10-24,19:48:44.000,298,11024743,14485,0,1729799323,12963.77289814999,71.60005728000397,53459.88526632 2024-10-24,19:48:45.000,298,11024711,14565,0,1729799324,12963.766161839994,71.55776250000054,53459.87129208001 2024-10-24,19:48:46.000,298,11024701,14565,0,1729799325,12963.84026125,71.55776250000054,53459.92020192001 2024-10-24,19:48:47.000,298,11024730,14325,0,1729799326,12963.867206489995,71.57186075999925,53459.87129208001 2024-10-24,19:48:48.000,298,11024757,14725,0,1729799327,12963.87394279999,71.54366424000182,53459.93417616 2024-10-24,19:48:49.000,298,11024750,14405,0,1729799328,12963.91436065999,71.5648116299999,53459.93417616 2024-10-24,19:48:50.000,298,11024676,14445,0,1729799329,12963.91436065999,71.50136945999839,53459.94815040001 2024-10-24,19:48:51.000,298,11024731,14405,0,1729799330,12963.93456958999,71.51546772000438,53459.927189040005 2024-10-24,19:48:52.000,298,11024672,14525,0,1729799331,12963.98172376,71.50136945999839,53459.96212464 2024-10-24,19:48:53.000,298,11024763,14525,0,1729799332,12963.988460069995,71.47317294000095,53459.92020192001 2024-10-24,19:48:54.000,298,11024731,14525,0,1729799333,12964.01540530999,71.4167798999988,53459.976098880004 2024-10-24,19:48:55.000,298,11024700,14445,0,1729799334,12964.028877929995,71.4167798999988,53459.997060240006 2024-10-24,19:48:56.000,298,11024767,14525,0,1729799335,12964.08276841,71.39563251000072,53460.00404736 2024-10-24,19:48:57.000,298,11024778,14525,0,1729799336,12964.07603209999,71.381534250002,53460.03199584 2024-10-24,19:48:58.000,298,11024744,14565,0,1729799337,12964.09624102999,71.33923946999857,53460.08090568 2024-10-24,19:48:59.000,298,11024789,14525,0,1729799338,12964.129922579996,71.31104295000114,53460.025008720004 2024-10-24,19:49:00.000,298,11024702,14645,0,1729799339,12964.109713649996,71.27579730000434,53460.045970080006 2024-10-24,19:49:01.000,298,11024789,14565,0,1729799340,12964.136658889991,71.2194042600022,53460.0529572 2024-10-24,19:49:02.000,298,11024720,14565,0,1729799341,12964.09624102999,71.24055165000027,53460.08789280001 2024-10-24,19:49:03.000,298,11024817,14245,0,1729799342,12964.10297734,71.20530600000347,53460.01103448 2024-10-24,19:49:04.000,298,11024724,14485,0,1729799343,12964.109713649996,71.17710947999876,53460.00404736 2024-10-24,19:49:05.000,298,11024756,14645,0,1729799344,12964.07603209999,71.12776557000325,53460.025008720004 2024-10-24,19:49:06.000,298,11024739,14805,0,1729799345,12964.109713649996,71.12776557000325,53460.07391856 2024-10-24,19:49:07.000,298,11024699,14365,0,1729799346,12964.170340439996,71.11366731000453,53460.0529572 2024-10-24,19:49:08.000,298,11024769,14365,0,1729799347,12964.150131509996,71.06432340000174,53460.045970080006 2024-10-24,19:49:09.000,298,11024723,14445,0,1729799348,12964.136658889991,71.04317601000366,53460.094879920005 2024-10-24,19:49:10.000,298,11024683,14525,0,1729799349,12964.12318627,71.01497948999895,53460.11584128001 2024-10-24,19:49:11.000,298,11024744,14445,0,1729799350,12964.11644995999,71.01497948999895,53460.15776400001 2024-10-24,19:49:12.000,298,11024735,14565,0,1729799351,12964.11644995999,70.93743905999872,53460.12981552 2024-10-24,19:49:13.000,298,11024751,14325,0,1729799352,12964.08276841,70.95858645000408,53460.07391856 2024-10-24,19:49:14.000,298,11024759,14725,0,1729799353,12964.12318627,70.88104602000385,53460.03199584 2024-10-24,19:49:15.000,298,11024768,14365,0,1729799354,12964.089504719996,70.79645646000426,53460.08090568 2024-10-24,19:49:16.000,298,11024797,14565,0,1729799355,12964.1433952,70.80350559000362,53460.12981552 2024-10-24,19:49:17.000,298,11024796,14605,0,1729799356,12964.136658889991,70.77530906999891,53460.12981552 2024-10-24,19:49:18.000,298,11024738,14565,0,1729799357,12964.170340439996,70.7612108100002,53460.12981552 2024-10-24,19:49:19.000,298,11024682,14565,0,1729799358,12964.224230920001,70.69071950999933,53460.10186704 2024-10-24,19:49:20.000,298,11024781,14405,0,1729799359,12964.230967229996,70.68367037999997,53460.143789760004 2024-10-24,19:49:21.000,298,11024822,14205,0,1729799360,12964.237703539991,70.66957212000125,53460.1228284 2024-10-24,19:49:22.000,298,11024739,14525,0,1729799361,12964.298330329992,70.67662125000061,53460.13680264001 2024-10-24,19:49:23.000,298,11024783,14445,0,1729799362,12964.332011879997,70.60612994999974,53460.1228284 2024-10-24,19:49:24.000,298,11024749,14405,0,1729799363,12964.365693430002,70.58498256000166,53460.11584128001 2024-10-24,19:49:25.000,298,11024742,14445,0,1729799364,12964.399374979992,70.58498256000166,53460.19968672 2024-10-24,19:49:26.000,298,11024786,14285,0,1729799365,12964.433056529997,70.58498256000166,53460.20667384001 2024-10-24,19:49:27.000,298,11024704,14685,0,1729799366,12964.453265459997,70.54268777999823,53460.143789760004 2024-10-24,19:49:28.000,298,11024707,14525,0,1729799367,12964.460001769992,70.5144912600008,53460.15077688 2024-10-24,19:49:29.000,298,11024729,14405,0,1729799368,12964.507155940002,70.47219648000464,53460.17173824 2024-10-24,19:49:30.000,298,11024688,14525,0,1729799369,12964.534101179997,70.479245610004,53460.15776400001 2024-10-24,19:49:31.000,298,11024725,14445,0,1729799370,12964.534101179997,70.45809821999865,53460.22064808 2024-10-24,19:49:32.000,298,11024679,14405,0,1729799371,12964.567782730002,70.42990170000121,53460.19968672 2024-10-24,19:49:33.000,298,11024698,14285,0,1729799372,12964.581255349993,70.41580344000249,53460.23462232001 2024-10-24,19:49:34.000,298,11024765,14685,0,1729799373,12964.621673209993,70.39465605000441,53460.20667384001 2024-10-24,19:49:35.000,298,11024728,14565,0,1729799374,12964.614936899998,70.34531214000162,53460.23462232001 2024-10-24,19:49:36.000,298,11024727,14525,0,1729799375,12964.635145829998,70.33826301000227,53460.262570800005 2024-10-24,19:49:37.000,298,11024742,14725,0,1729799376,12964.689036309988,70.31711562000419,53460.262570800005 2024-10-24,19:49:38.000,298,11024770,14485,0,1729799377,12964.756399409998,70.32416475000355,53460.32545488001 2024-10-24,19:49:39.000,298,11024753,14725,0,1729799378,12964.796817269998,70.27482084000076,53460.28353216001 2024-10-24,19:49:40.000,298,11024733,14205,0,1729799379,12964.803553579994,70.24662432000332,53460.31846776 2024-10-24,19:49:41.000,298,11024713,14205,0,1729799380,12964.850707749989,70.25367345000268,53460.32545488001 2024-10-24,19:49:42.000,298,11024713,14565,0,1729799381,12964.850707749989,70.19023128000117,53460.30449352001 2024-10-24,19:49:43.000,298,11024709,14245,0,1729799382,12964.897861919999,70.2325260600046,53460.29051928 2024-10-24,19:49:44.000,298,11024751,14325,0,1729799383,12964.904598229994,70.19023128000117,53460.31846776 2024-10-24,19:49:45.000,298,11024692,14445,0,1729799384,12964.89112560999,70.17613302000245,53460.31846776 2024-10-24,19:49:46.000,298,11024768,14285,0,1729799385,12964.945016089994,70.12678910999966,53460.3673776 2024-10-24,19:49:47.000,298,11024751,14365,0,1729799386,12964.99890657,70.14088736999838,53460.360390480004 2024-10-24,19:49:48.000,298,11024723,14365,0,1729799387,12965.005642879994,70.11269085000094,53460.360390480004 2024-10-24,19:49:49.000,298,11024748,14525,0,1729799388,12965.025851809994,70.12678910999966,53460.41628744 2024-10-24,19:49:50.000,298,11024733,14525,0,1729799389,12965.07974229,70.04924867999944,53460.430261680005 2024-10-24,19:49:51.000,298,11024738,14485,0,1729799390,12965.12016015,70.0562978099988,53460.38833896 2024-10-24,19:49:52.000,298,11024724,14405,0,1729799391,12965.207732179995,70.01400303000264,53460.39532608 2024-10-24,19:49:53.000,298,11024751,14605,0,1729799392,12965.187523249995,69.98580650999793,53460.41628744 2024-10-24,19:49:54.000,298,11024769,14645,0,1729799393,12965.23467741999,69.99990477000392,53460.46519728 2024-10-24,19:49:55.000,298,11024721,14805,0,1729799394,12965.248150039995,69.95056086000113,53460.41628744 2024-10-24,19:49:56.000,298,11024669,14405,0,1729799395,12965.308776829996,69.95056086000113,53460.42327456001 2024-10-24,19:49:57.000,298,11024746,14365,0,1729799396,12965.29530420999,69.92941347000306,53460.4372488 2024-10-24,19:49:58.000,298,11024786,14525,0,1729799397,12965.31551313999,69.88006956000027,53460.4372488 2024-10-24,19:49:59.000,298,11024704,14725,0,1729799398,12965.31551313999,69.90121694999834,53460.50712 2024-10-24,19:50:00.000,298,11024673,14365,0,1729799399,12965.355930999991,69.92941347000306,53460.4372488 2024-10-24,19:50:01.000,298,11024760,14805,0,1729799400,12965.33572206999,69.88711868999962,53460.46519728 2024-10-24,19:50:02.000,298,11024725,14605,0,1729799401,12965.355930999991,69.85892217000219,53460.430261680005 2024-10-24,19:50:03.000,298,11024743,14565,0,1729799402,12965.349194689996,69.82367651999812,53460.44423592 2024-10-24,19:50:04.000,298,11024756,14525,0,1729799403,12965.376139929991,69.82367651999812,53460.52109424001 2024-10-24,19:50:05.000,298,11024771,14605,0,1729799404,12965.32224945,69.82367651999812,53460.56301696 2024-10-24,19:50:06.000,298,11024681,14285,0,1729799405,12965.349194689996,69.8095782599994,53460.54205560001 2024-10-24,19:50:07.000,298,11024736,14245,0,1729799406,12965.328985759996,69.80252913000004,53460.479171520004 2024-10-24,19:50:08.000,298,11024719,14205,0,1729799407,12965.30204052,69.74613608999789,53460.56301696 2024-10-24,19:50:09.000,298,11024686,14405,0,1729799408,12965.27509527999,69.74613608999789,53460.58397832 2024-10-24,19:50:10.000,298,11024766,14565,0,1729799409,12965.248150039995,69.72498869999981,53460.549042720006 2024-10-24,19:50:11.000,298,11024769,14525,0,1729799410,12965.23467741999,69.74613608999789,53460.56301696 2024-10-24,19:50:12.000,298,11024739,14565,0,1729799411,12965.27509527999,69.73203782999917,53460.53506848 2024-10-24,19:50:13.000,298,11024713,14405,0,1729799412,12965.2212048,69.70384131000174,53460.51410712 2024-10-24,19:50:14.000,298,11024770,14405,0,1729799413,12965.20099587,69.69679218000238,53460.59096544001 2024-10-24,19:50:15.000,298,11024763,14565,0,1729799414,12965.147105389995,69.68974305000302,53460.55602984 2024-10-24,19:50:16.000,298,11024667,14605,0,1729799415,12965.167314319995,69.72498869999981,53460.53506848 2024-10-24,19:50:17.000,298,11024714,14285,0,1729799416,12965.147105389995,69.70384131000174,53460.5769912 2024-10-24,19:50:18.000,298,11024768,14725,0,1729799417,12965.167314319995,69.66859565999766,53460.54205560001 2024-10-24,19:50:19.000,298,11024814,14325,0,1729799418,12965.11342383999,69.61220262000279,53460.57000408001 2024-10-24,19:50:20.000,298,11024737,14685,0,1729799419,12965.086478599995,69.61925175000215,53460.549042720006 2024-10-24,19:50:21.000,298,11024781,14525,0,1729799420,12965.09995122,69.64039914000023,53460.55602984 2024-10-24,19:50:22.000,298,11024775,14285,0,1729799421,12965.086478599995,69.64039914000023,53460.54205560001 2024-10-24,19:50:23.000,298,11024719,14325,0,1729799422,12965.11342383999,69.64039914000023,53460.56301696 2024-10-24,19:50:24.000,298,11024763,14205,0,1729799423,12965.07974229,69.60515349000343,53460.53506848 2024-10-24,19:50:25.000,298,11024746,14525,0,1729799424,12965.025851809994,69.53466219000256,53460.45821016 2024-10-24,19:50:26.000,298,11024785,14365,0,1729799425,12964.99890657,69.49941653999849,53460.49314576001 2024-10-24,19:50:27.000,298,11024694,14325,0,1729799426,12964.97869764,69.5276130600032,53460.45821016 2024-10-24,19:50:28.000,298,11024771,14325,0,1729799427,12964.99890657,69.47122002000106,53460.46519728 2024-10-24,19:50:29.000,298,11024747,14805,0,1729799428,12964.95175239999,69.44302350000362,53460.45122304001 2024-10-24,19:50:30.000,298,11024754,14725,0,1729799429,12964.91133453999,69.49236740999913,53460.4372488 2024-10-24,19:50:31.000,298,11024747,14485,0,1729799430,12964.938279779999,69.48531827999977,53460.46519728 2024-10-24,19:50:32.000,298,11024715,14485,0,1729799431,12964.924807159994,69.49236740999913,53460.45821016 2024-10-24,19:50:33.000,298,11024762,14325,0,1729799432,12964.870916679989,69.45007263000298,53460.38833896 2024-10-24,19:50:34.000,298,11024800,14485,0,1729799433,12964.897861919999,69.42187610999827,53460.42327456001 2024-10-24,19:50:35.000,298,11024746,14485,0,1729799434,12964.89112560999,69.47122002000106,53460.42327456001 2024-10-24,19:50:36.000,298,11024713,14445,0,1729799435,12964.897861919999,69.43597437000426,53460.42327456001 2024-10-24,19:50:37.000,298,11024775,14285,0,1729799436,12964.864180369994,69.40777784999955,53460.360390480004 2024-10-24,19:50:38.000,298,11024792,14405,0,1729799437,12964.823762509994,69.37958133000211,53460.381351840006 2024-10-24,19:50:39.000,298,11024758,14285,0,1729799438,12964.823762509994,69.40072872000019,53460.311480640004 2024-10-24,19:50:40.000,298,11024742,14725,0,1729799439,12964.817026199999,69.35138481000467,53460.33942912 2024-10-24,19:50:41.000,298,11024786,14365,0,1729799440,12964.796817269998,69.36548307000339,53460.35340336001 2024-10-24,19:50:42.000,298,11024741,14445,0,1729799441,12964.756399409998,69.37958133000211,53460.38833896 2024-10-24,19:50:43.000,298,11024702,14845,0,1729799442,12964.715981549998,69.35843394000403,53460.332442000006 2024-10-24,19:50:44.000,298,11024720,14525,0,1729799443,12964.742926789993,69.36548307000339,53460.311480640004 2024-10-24,19:50:45.000,298,11024746,14645,0,1729799444,12964.736190479998,69.37253220000275,53460.27654504 2024-10-24,19:50:46.000,298,11024713,14525,0,1729799445,12964.695772619998,69.37253220000275,53460.332442000006 2024-10-24,19:50:47.000,298,11024755,14565,0,1729799446,12964.742926789993,69.33728654999868,53460.27654504 2024-10-24,19:50:48.000,298,11024803,14805,0,1729799447,12964.722717859993,69.36548307000339,53460.33942912 2024-10-24,19:50:49.000,298,11024812,14725,0,1729799448,12964.722717859993,69.32318828999996,53460.332442000006 2024-10-24,19:50:50.000,298,11024715,14645,0,1729799449,12964.749663099989,69.32318828999996,53460.311480640004 2024-10-24,19:50:51.000,298,11024753,14765,0,1729799450,12964.729454169988,69.35843394000403,53460.25558368001 2024-10-24,19:50:52.000,298,11024735,14845,0,1729799451,12964.729454169988,69.34433567999804,53460.311480640004 2024-10-24,19:50:53.000,298,11024746,14285,0,1729799452,12964.702508929993,69.38663046000147,53460.28353216001 2024-10-24,19:50:54.000,298,11024764,14325,0,1729799453,12964.662091069993,69.36548307000339,53460.262570800005 2024-10-24,19:50:55.000,298,11024736,14485,0,1729799454,12964.709245239988,69.36548307000339,53460.213660960006 2024-10-24,19:50:56.000,298,11024703,14485,0,1729799455,12964.702508929993,69.34433567999804,53460.24160944 2024-10-24,19:50:57.000,298,11024722,15045,0,1729799456,12964.655354759998,69.29499177000253,53460.25558368001 2024-10-24,19:50:58.000,298,11024738,14325,0,1729799457,12964.628409520003,69.35843394000403,53460.27654504 2024-10-24,19:50:59.000,298,11024748,14565,0,1729799458,12964.628409520003,69.37253220000275,53460.26955792 2024-10-24,19:51:00.000,298,11024758,14405,0,1729799459,12964.608200590003,69.33728654999868,53460.29051928 2024-10-24,19:51:01.000,298,11024738,14405,0,1729799460,12964.587991660002,69.37253220000275,53460.262570800005 2024-10-24,19:51:02.000,298,11024706,14365,0,1729799461,12964.614936899998,69.38663046000147,53460.19968672 2024-10-24,19:51:03.000,298,11024738,14205,0,1729799462,12964.574519039998,69.37253220000275,53460.17173824 2024-10-24,19:51:04.000,298,11024740,14645,0,1729799463,12964.554310109997,69.40777784999955,53460.192699600004 2024-10-24,19:51:05.000,298,11024795,14405,0,1729799464,12964.534101179997,69.39367959000083,53460.17872536 2024-10-24,19:51:06.000,298,11024738,14485,0,1729799465,12964.561046419993,69.37958133000211,53460.19968672 2024-10-24,19:51:07.000,298,11024774,14525,0,1729799466,12964.534101179997,69.39367959000083,53460.20667384001 2024-10-24,19:51:08.000,298,11024793,14605,0,1729799467,12964.493683319997,69.37253220000275,53460.143789760004 2024-10-24,19:51:09.000,298,11024734,14565,0,1729799468,12964.466738080002,69.36548307000339,53460.08090568 2024-10-24,19:51:10.000,298,11024757,14725,0,1729799469,12964.466738080002,69.37253220000275,53460.08789280001 2024-10-24,19:51:11.000,298,11024742,14605,0,1729799470,12964.419583909992,69.34433567999804,53460.10885416 2024-10-24,19:51:12.000,298,11024778,14285,0,1729799471,12964.439792839992,69.36548307000339,53460.03199584 2024-10-24,19:51:13.000,298,11024797,14325,0,1729799472,12964.325275570001,69.34433567999804,53460.094879920005 2024-10-24,19:51:14.000,298,11024750,14445,0,1729799473,12964.358957119992,69.33023741999932,53460.06693144001 2024-10-24,19:51:15.000,298,11024735,14565,0,1729799474,12964.298330329992,69.33023741999932,53460.06693144001 2024-10-24,19:51:16.000,298,11024788,14565,0,1729799475,12964.291594019996,69.35138481000467,53460.025008720004 2024-10-24,19:51:17.000,298,11024715,14525,0,1729799476,12964.230967229996,69.33023741999932,53460.08789280001 2024-10-24,19:51:18.000,298,11024759,14485,0,1729799477,12964.204021990001,69.30909003000124,53460.03199584 2024-10-24,19:51:19.000,298,11024757,14325,0,1729799478,12964.16360413,69.33023741999932,53460.00404736 2024-10-24,19:51:20.000,298,11024847,14485,0,1729799479,12964.1433952,69.33728654999868,53460.025008720004 2024-10-24,19:51:21.000,298,11024744,14445,0,1729799480,12964.12318627,69.35138481000467,53460.01802160001 2024-10-24,19:51:22.000,298,11024796,14285,0,1729799481,12964.11644995999,69.30909003000124,53459.983086 2024-10-24,19:51:23.000,298,11024789,14645,0,1729799482,12964.069295789996,69.30909003000124,53460.00404736 2024-10-24,19:51:24.000,298,11024756,14645,0,1729799483,12964.07603209999,69.33728654999868,53460.025008720004 2024-10-24,19:51:25.000,298,11024782,14525,0,1729799484,12964.008668999995,69.33728654999868,53459.983086 2024-10-24,19:51:26.000,298,11024773,14765,0,1729799485,12964.00193269,69.37958133000211,53460.01802160001 2024-10-24,19:51:27.000,298,11024752,14445,0,1729799486,12963.97498744999,69.38663046000147,53460.00404736 2024-10-24,19:51:28.000,298,11024720,14365,0,1729799487,12964.01540530999,69.37253220000275,53459.96911176001 2024-10-24,19:51:29.000,298,11024730,14285,0,1729799488,12963.98172376,69.40777784999955,53459.92020192001 2024-10-24,19:51:30.000,298,11024745,14805,0,1729799489,12963.97498744999,69.40777784999955,53459.997060240006 2024-10-24,19:51:31.000,298,11024765,14325,0,1729799490,12963.887415419995,69.40777784999955,53459.927189040005 2024-10-24,19:51:32.000,298,11024728,14725,0,1729799491,12963.81331600999,69.39367959000083,53459.927189040005 2024-10-24,19:51:33.000,298,11024776,14485,0,1729799492,12963.73248028999,69.37253220000275,53460.01802160001 2024-10-24,19:51:34.000,298,11024739,14565,0,1729799493,12963.766161839994,69.40777784999955,53459.983086 2024-10-24,19:51:35.000,298,11024758,14765,0,1729799494,12963.69206242999,69.40777784999955,53459.927189040005 2024-10-24,19:51:36.000,298,11024774,14365,0,1729799495,12963.678589809999,69.38663046000147,53459.927189040005 2024-10-24,19:51:37.000,298,11024759,14485,0,1729799496,12963.644908259994,69.38663046000147,53459.95513752 2024-10-24,19:51:38.000,298,11024766,14445,0,1729799497,12963.611226709989,69.37253220000275,53459.983086 2024-10-24,19:51:39.000,298,11024754,14605,0,1729799498,12963.597754089998,69.34433567999804,53459.976098880004 2024-10-24,19:51:40.000,298,11024786,14365,0,1729799499,12963.537127299998,69.33728654999868,53459.89225344 2024-10-24,19:51:41.000,298,11024701,14765,0,1729799500,12963.469764199988,69.2808935100038,53459.89924056001 2024-10-24,19:51:42.000,298,11024733,14605,0,1729799501,12963.530390989989,69.26679524999781,53459.878279200006 2024-10-24,19:51:43.000,298,11024764,14645,0,1729799502,12963.476500509998,69.23154960000102,53459.829369360006 2024-10-24,19:51:44.000,298,11024753,14365,0,1729799503,12963.442818959993,69.2808935100038,53459.81539512 2024-10-24,19:51:45.000,298,11024746,14445,0,1729799504,12963.409137410003,69.23154960000102,53459.79443376 2024-10-24,19:51:46.000,298,11024741,14485,0,1729799505,12963.388928480003,69.14696004000143,53459.82238224001 2024-10-24,19:51:47.000,298,11024728,14565,0,1729799506,12963.335037999997,69.13286178000271,53459.83635648 2024-10-24,19:51:48.000,298,11024779,14405,0,1729799507,12963.355246929998,69.104665259998,53459.86430496 2024-10-24,19:51:49.000,298,11024730,14565,0,1729799508,12963.321565379993,69.09056699999928,53459.82238224001 2024-10-24,19:51:50.000,298,11024785,14485,0,1729799509,12963.281147519992,69.09056699999928,53459.86430496 2024-10-24,19:51:51.000,298,11024694,14165,0,1729799510,12963.233993349997,69.06237048000185,53459.83635648 2024-10-24,19:51:52.000,298,11024761,14565,0,1729799511,12963.240729659992,69.05532135000249,53459.81539512 2024-10-24,19:51:53.000,298,11024757,14605,0,1729799512,12963.274411209997,69.05532135000249,53459.85033072001 2024-10-24,19:51:54.000,298,11024710,14605,0,1729799513,12963.281147519992,69.04122309000377,53459.8433436 2024-10-24,19:51:55.000,298,11024736,14605,0,1729799514,12963.267674900002,69.04122309000377,53459.78744664 2024-10-24,19:51:56.000,298,11024789,14645,0,1729799515,12963.294620139997,69.04122309000377,53459.83635648 2024-10-24,19:51:57.000,298,11024824,14565,0,1729799516,12963.267674900002,68.98483005000162,53459.829369360006 2024-10-24,19:51:58.000,298,11024751,14525,0,1729799517,12963.294620139997,68.99187918000098,53459.83635648 2024-10-24,19:51:59.000,298,11024683,14365,0,1729799518,12963.233993349997,68.99187918000098,53459.878279200006 2024-10-24,19:52:00.000,298,11024735,14485,0,1729799519,12963.254202279997,68.95663353000418,53459.80142088001 2024-10-24,19:52:01.000,298,11024715,14365,0,1729799520,12963.287883830002,68.92843700999947,53459.829369360006 2024-10-24,19:52:02.000,298,11024781,14285,0,1729799521,12963.348510620002,68.94253526999819,53459.808408000004 2024-10-24,19:52:03.000,298,11024721,14525,0,1729799522,12963.321565379993,68.89319136000267,53459.81539512 2024-10-24,19:52:04.000,298,11024673,14325,0,1729799523,12963.281147519992,68.88614223000332,53459.85033072001 2024-10-24,19:52:05.000,298,11024713,14565,0,1729799524,12963.287883830002,68.93548613999883,53459.94116328 2024-10-24,19:52:06.000,298,11024763,14365,0,1729799525,12963.287883830002,68.8579457099986,53459.8433436 2024-10-24,19:52:07.000,298,11024784,14485,0,1729799526,12963.341774309993,68.91433875000075,53459.89225344 2024-10-24,19:52:08.000,298,11024771,14565,0,1729799527,12963.294620139997,68.90024049000203,53459.89924056001 2024-10-24,19:52:09.000,298,11024679,14605,0,1729799528,12963.233993349997,68.89319136000267,53459.9132148 2024-10-24,19:52:10.000,298,11024726,14245,0,1729799529,12963.308092760002,68.81565093000245,53459.927189040005 2024-10-24,19:52:11.000,298,11024738,14285,0,1729799530,12963.281147519992,68.86499483999796,53459.90622768 2024-10-24,19:52:12.000,298,11024717,14565,0,1729799531,12963.308092760002,68.83679832000053,53459.976098880004 2024-10-24,19:52:13.000,298,11024764,14405,0,1729799532,12963.287883830002,68.84384744999988,53459.94815040001 2024-10-24,19:52:14.000,298,11024748,14725,0,1729799533,12963.267674900002,68.82270006000181,53459.92020192001 2024-10-24,19:52:15.000,298,11024713,14525,0,1729799534,12963.274411209997,68.80860180000309,53459.93417616 2024-10-24,19:52:16.000,298,11024739,14245,0,1729799535,12963.314829069997,68.79450354000437,53459.94116328 2024-10-24,19:52:17.000,298,11024758,14405,0,1729799536,12963.308092760002,68.82974919000117,53459.94815040001 2024-10-24,19:52:18.000,298,11024763,14445,0,1729799537,12963.294620139997,68.84384744999988,53460.01802160001 2024-10-24,19:52:19.000,298,11024727,14525,0,1729799538,12963.287883830002,68.81565093000245,53460.00404736 2024-10-24,19:52:20.000,298,11024731,14525,0,1729799539,12963.321565379993,68.78040527999838,53460.01103448 2024-10-24,19:52:21.000,298,11024703,14405,0,1729799540,12963.355246929998,68.85089657999924,53459.983086 2024-10-24,19:52:22.000,298,11024726,14405,0,1729799541,12963.388928480003,68.77335614999902,53460.01802160001 2024-10-24,19:52:23.000,298,11024764,14245,0,1729799542,12963.382192169993,68.77335614999902,53459.96212464 2024-10-24,19:52:24.000,298,11024821,14445,0,1729799543,12963.368719550002,68.82974919000117,53460.03898296001 2024-10-24,19:52:25.000,298,11024825,14525,0,1729799544,12963.402401099993,68.81565093000245,53460.08090568 2024-10-24,19:52:26.000,298,11024730,14645,0,1729799545,12963.449555269988,68.82270006000181,53460.05994432 2024-10-24,19:52:27.000,298,11024732,14645,0,1729799546,12963.469764199988,68.85089657999924,53460.045970080006 2024-10-24,19:52:28.000,298,11024724,14325,0,1729799547,12963.469764199988,68.82270006000181,53460.05994432 2024-10-24,19:52:29.000,298,11024736,14565,0,1729799548,12963.496709439998,68.83679832000053,53460.11584128001 2024-10-24,19:52:30.000,298,11024703,14645,0,1729799549,12963.489973129988,68.83679832000053,53460.143789760004 2024-10-24,19:52:31.000,298,11024775,14565,0,1729799550,12963.543863609993,68.8720439700046,53460.08090568 2024-10-24,19:52:32.000,298,11024775,14365,0,1729799551,12963.550599919989,68.86499483999796,53460.08789280001 2024-10-24,19:52:33.000,298,11024747,14445,0,1729799552,12963.550599919989,68.89319136000267,53460.094879920005 2024-10-24,19:52:34.000,298,11024741,14525,0,1729799553,12963.591017779989,68.88614223000332,53460.164751120006 2024-10-24,19:52:35.000,298,11024830,14765,0,1729799554,12963.624699329994,68.88614223000332,53460.094879920005 2024-10-24,19:52:36.000,298,11024857,14605,0,1729799555,12963.651644569989,68.86499483999796,53460.13680264001 2024-10-24,19:52:37.000,298,11024738,14285,0,1729799556,12963.658380879999,68.87909310000396,53460.1228284 2024-10-24,19:52:38.000,298,11024749,14565,0,1729799557,12963.75268921999,68.85089657999924,53460.11584128001 2024-10-24,19:52:39.000,298,11024697,14245,0,1729799558,12963.766161839994,68.86499483999796,53460.08090568 2024-10-24,19:52:40.000,298,11024755,14485,0,1729799559,12963.75268921999,68.8579457099986,53460.13680264001 2024-10-24,19:52:41.000,298,11024791,14525,0,1729799560,12963.75268921999,68.82270006000181,53460.18571248001 2024-10-24,19:52:42.000,298,11024770,14445,0,1729799561,12963.786370769994,68.80155267000373,53460.2276352 2024-10-24,19:52:43.000,298,11024786,14805,0,1729799562,12963.79984339,68.79450354000437,53460.15776400001 2024-10-24,19:52:44.000,298,11024730,14445,0,1729799563,12963.887415419995,68.78040527999838,53460.17872536 2024-10-24,19:52:45.000,298,11024745,14365,0,1729799564,12963.90088804,68.80860180000309,53460.10885416 2024-10-24,19:52:46.000,298,11024796,14365,0,1729799565,12963.91436065999,68.80155267000373,53460.17872536 2024-10-24,19:52:47.000,298,11024754,14565,0,1729799566,12963.98172376,68.78745440999774,53460.15776400001 2024-10-24,19:52:48.000,298,11024738,14445,0,1729799567,12964.03561423999,68.82270006000181,53460.17872536 2024-10-24,19:52:49.000,298,11024753,14405,0,1729799568,12964.06255948,68.82270006000181,53460.2975064 2024-10-24,19:52:50.000,298,11024809,14365,0,1729799569,12964.109713649996,68.83679832000053,53460.311480640004 2024-10-24,19:52:51.000,298,11024768,14725,0,1729799570,12964.150131509996,68.82974919000117,53460.24859656 2024-10-24,19:52:52.000,298,11024784,14125,0,1729799571,12964.177076749991,68.84384744999988,53460.360390480004 2024-10-24,19:52:53.000,298,11024769,14445,0,1729799572,12964.204021990001,68.8720439700046,53460.3673776 2024-10-24,19:52:54.000,298,11024734,14485,0,1729799573,12964.278121399992,68.84384744999988,53460.332442000006 2024-10-24,19:52:55.000,298,11024748,14405,0,1729799574,12964.325275570001,68.8720439700046,53460.32545488001 2024-10-24,19:52:56.000,298,11024810,14405,0,1729799575,12964.352220809997,68.8720439700046,53460.3673776 2024-10-24,19:52:57.000,298,11024778,14365,0,1729799576,12964.345484500001,68.9072896200014,53460.34641624 2024-10-24,19:52:58.000,298,11024750,14645,0,1729799577,12964.426320220002,68.87909310000396,53460.35340336001 2024-10-24,19:52:59.000,298,11024755,14245,0,1729799578,12964.433056529997,68.83679832000053,53460.38833896 2024-10-24,19:53:00.000,298,11024785,14365,0,1729799579,12964.453265459997,68.83679832000053,53460.40930032 2024-10-24,19:53:01.000,298,11024789,14565,0,1729799580,12964.473474389997,68.83679832000053,53460.37436472001 2024-10-24,19:53:02.000,298,11024747,14485,0,1729799581,12964.547573800002,68.84384744999988,53460.41628744 2024-10-24,19:53:03.000,298,11024783,14405,0,1729799582,12964.594727969998,68.85089657999924,53460.360390480004 2024-10-24,19:53:04.000,298,11024804,14405,0,1729799583,12964.561046419993,68.7592578900003,53460.34641624 2024-10-24,19:53:05.000,298,11024742,14365,0,1729799584,12964.554310109997,68.81565093000245,53460.40231320001 2024-10-24,19:53:06.000,298,11024774,14445,0,1729799585,12964.567782730002,68.78745440999774,53460.45821016 2024-10-24,19:53:07.000,298,11024757,14645,0,1729799586,12964.581255349993,68.83679832000053,53460.38833896 2024-10-24,19:53:08.000,298,11024706,14365,0,1729799587,12964.601464279993,68.78040527999838,53460.4372488 2024-10-24,19:53:09.000,298,11024751,14365,0,1729799588,12964.675563689998,68.83679832000053,53460.50712 2024-10-24,19:53:10.000,298,11024699,14725,0,1729799589,12964.695772619998,68.81565093000245,53460.500132880006 2024-10-24,19:53:11.000,298,11024710,14525,0,1729799590,12964.763135719993,68.82270006000181,53460.55602984 2024-10-24,19:53:12.000,298,11024803,14525,0,1729799591,12964.843971439994,68.86499483999796,53460.49314576001 2024-10-24,19:53:13.000,298,11024738,14365,0,1729799592,12964.830498819989,68.79450354000437,53460.49314576001 2024-10-24,19:53:14.000,298,11024698,14365,0,1729799593,12964.843971439994,68.80155267000373,53460.55602984 2024-10-24,19:53:15.000,298,11024783,14405,0,1729799594,12964.965225019994,68.77335614999902,53460.51410712 2024-10-24,19:53:16.000,298,11024777,14325,0,1729799595,12964.985433949994,68.75220876000094,53460.54205560001 2024-10-24,19:53:17.000,298,11024708,14485,0,1729799596,12965.03258811999,68.70991398000479,53460.5769912 2024-10-24,19:53:18.000,298,11024775,14645,0,1729799597,12965.046060739995,68.70286484999815,53460.58397832 2024-10-24,19:53:19.000,298,11024748,14565,0,1729799598,12965.09321490999,68.66761920000135,53460.58397832 2024-10-24,19:53:20.000,298,11024776,14645,0,1729799599,12965.18078694,68.59712790000049,53460.597952560005 2024-10-24,19:53:21.000,298,11024789,14725,0,1729799600,12965.21446848999,68.57598051000241,53460.5769912 2024-10-24,19:53:22.000,298,11024750,14605,0,1729799601,12965.24141373,68.57598051000241,53460.62590104 2024-10-24,19:53:23.000,298,11024785,14485,0,1729799602,12965.31551313999,68.54073485999834,53460.646862400004 2024-10-24,19:53:24.000,298,11024763,14565,0,1729799603,12965.33572206999,68.52663659999962,53460.62590104 2024-10-24,19:53:25.000,298,11024783,14165,0,1729799604,12965.396348859991,68.54073485999834,53460.67481088 2024-10-24,19:53:26.000,298,11024734,14365,0,1729799605,12965.456975649991,68.4772926900041,53460.68878512001 2024-10-24,19:53:27.000,298,11024723,14405,0,1729799606,12965.558020299992,68.47024356000475,53460.765643440005 2024-10-24,19:53:28.000,298,11024731,14605,0,1729799607,12965.584965540002,68.4772926900041,53460.66083664001 2024-10-24,19:53:29.000,298,11024739,14445,0,1729799608,12965.645592330002,68.4772926900041,53460.79359192 2024-10-24,19:53:30.000,298,11024707,14285,0,1729799609,12965.699482809992,68.47024356000475,53460.814553280004 2024-10-24,19:53:31.000,298,11024697,14165,0,1729799610,12965.726428050002,68.4772926900041,53460.78660480001 2024-10-24,19:53:32.000,298,11024751,14245,0,1729799611,12965.787054840002,68.44204704000003,53460.84250176 2024-10-24,19:53:33.000,298,11024784,14525,0,1729799612,12965.861154249993,68.42794878000132,53460.835514640006 2024-10-24,19:53:34.000,298,11024760,14605,0,1729799613,12965.935253659998,68.38565399999788,53460.85647600001 2024-10-24,19:53:35.000,298,11024740,14485,0,1729799614,12965.995880449998,68.38565399999788,53460.84948888 2024-10-24,19:53:36.000,298,11024746,14445,0,1729799615,12966.036298309999,68.32221183000365,53460.84250176 2024-10-24,19:53:37.000,298,11024772,14485,0,1729799616,12966.076716169999,68.32221183000365,53460.91237296 2024-10-24,19:53:38.000,298,11024742,14445,0,1729799617,12966.164288199994,68.29401530999894,53461.003205520006 2024-10-24,19:53:39.000,298,11024749,14605,0,1729799618,12966.21817868,68.27991705000022,53460.982244160004 2024-10-24,19:53:40.000,298,11024689,14525,0,1729799619,12966.33269594999,68.23057314000471,53460.933334320005 2024-10-24,19:53:41.000,298,11024781,14445,0,1729799620,12966.325959639995,68.22352400999807,53461.003205520006 2024-10-24,19:53:42.000,298,11024766,14485,0,1729799621,12966.41353166999,68.20237662,53461.02416688001 2024-10-24,19:53:43.000,298,11024686,14365,0,1729799622,12966.487631079995,68.22352400999807,53460.982244160004 2024-10-24,19:53:44.000,298,11024755,14365,0,1729799623,12966.51457631999,68.21647487999871,53461.09403808001 2024-10-24,19:53:45.000,298,11024688,14685,0,1729799624,12966.58193942,68.14598357999785,53461.10801232 2024-10-24,19:53:46.000,298,11024709,14405,0,1729799625,12966.635829899991,68.18122923000192,53461.101025200005 2024-10-24,19:53:47.000,298,11024737,14125,0,1729799626,12966.696456689991,68.11778706000041,53461.052115360006 2024-10-24,19:53:48.000,298,11024706,14605,0,1729799627,12966.784028720002,68.12483618999977,53460.99621840001 2024-10-24,19:53:49.000,298,11024698,14685,0,1729799628,12966.810973959997,68.09663967000233,53460.98923128 2024-10-24,19:53:50.000,298,11024774,14445,0,1729799629,12966.831182889997,68.08959054000297,53461.04512824001 2024-10-24,19:53:51.000,298,11024719,14165,0,1729799630,12966.898545989992,68.04729575999954,53461.17788352 2024-10-24,19:53:52.000,298,11024731,14485,0,1729799631,12966.952436469997,67.99090272000467,53461.19185776001 2024-10-24,19:53:53.000,298,11024737,14605,0,1729799632,12966.959172779993,67.97680445999868,53461.22679336 2024-10-24,19:53:54.000,298,11024740,14445,0,1729799633,12967.053481119998,67.94155881000188,53461.21281912001 2024-10-24,19:53:55.000,298,11024716,14405,0,1729799634,12967.107371599988,67.90631315999781,53461.35256152 2024-10-24,19:53:56.000,298,11024628,14445,0,1729799635,12967.127580529988,67.86401838000165,53461.28269032 2024-10-24,19:53:57.000,298,11024750,14525,0,1729799636,12967.188207319989,67.86401838000165,53461.38051000001 2024-10-24,19:53:58.000,298,11024708,14565,0,1729799637,12967.201679939993,67.84992012000293,53461.338587280006 2024-10-24,19:53:59.000,298,11024788,14405,0,1729799638,12967.248834109989,67.81467446999886,53461.37352288 2024-10-24,19:54:00.000,298,11024713,14725,0,1729799639,12967.322933519994,67.77237969000271,53461.387497120006 2024-10-24,19:54:01.000,298,11024729,14325,0,1729799640,12967.302724589994,67.77942882000207,53461.39448424 2024-10-24,19:54:02.000,298,11024663,14525,0,1729799641,12967.336406139999,67.78647795000143,53461.40845848001 2024-10-24,19:54:03.000,298,11024755,14365,0,1729799642,12967.43071447999,67.73008490999928,53461.436406960005 2024-10-24,19:54:04.000,298,11024788,14485,0,1729799643,12967.464396029995,67.68074100000376,53461.39448424 2024-10-24,19:54:05.000,298,11024756,14365,0,1729799644,12967.464396029995,67.63139709000097,53461.4154456 2024-10-24,19:54:06.000,298,11024731,14165,0,1729799645,12967.545231749995,67.57500404999882,53461.45736832001 2024-10-24,19:54:07.000,298,11024748,14605,0,1729799646,12967.585649609995,67.58910231000482,53461.40147136 2024-10-24,19:54:08.000,298,11024766,14205,0,1729799647,12967.605858539995,67.57500404999882,53461.506278160006 2024-10-24,19:54:09.000,298,11024710,14445,0,1729799648,12967.61259484999,67.54680753000139,53461.555188000006 2024-10-24,19:54:10.000,298,11024679,14365,0,1729799649,12967.686694259995,67.49041448999924,53461.534226640004 2024-10-24,19:54:11.000,298,11024683,14285,0,1729799650,12967.706903189996,67.49041448999924,53461.604097840005 2024-10-24,19:54:12.000,298,11024786,14405,0,1729799651,12967.74058474,67.51156188000459,53461.62505920001 2024-10-24,19:54:13.000,298,11024697,14445,0,1729799652,12967.73384842999,67.44811971000308,53461.68095616 2024-10-24,19:54:14.000,298,11024724,14725,0,1729799653,12967.80121153,67.41287405999901,53461.61108496 2024-10-24,19:54:15.000,298,11024711,14405,0,1729799654,12967.848365699996,67.39172667000093,53461.57614936001 2024-10-24,19:54:16.000,298,11024794,14445,0,1729799655,12967.888783559996,67.34238275999815,53461.64602056001 2024-10-24,19:54:17.000,298,11024755,14525,0,1729799656,12967.922465110001,67.32123537000007,53461.66698192001 2024-10-24,19:54:18.000,298,11024770,14605,0,1729799657,12967.956146659992,67.30713711000135,53461.6599948 2024-10-24,19:54:19.000,298,11024731,14525,0,1729799658,12968.003300830002,67.27894059000391,53461.653007680005 2024-10-24,19:54:20.000,298,11024769,14885,0,1729799659,12967.989828209997,67.27189146000455,53461.68794328 2024-10-24,19:54:21.000,298,11024789,14245,0,1729799660,12967.983091900001,67.2154984200024,53461.722878880006 2024-10-24,19:54:22.000,298,11024804,14565,0,1729799661,12968.003300830002,67.17320363999897,53461.6599948 2024-10-24,19:54:23.000,298,11024739,14565,0,1729799662,12967.989828209997,67.18730189999769,53461.76480160001 2024-10-24,19:54:24.000,298,11024740,14525,0,1729799663,12967.989828209997,67.14500712000154,53461.771788720005 2024-10-24,19:54:25.000,298,11024751,14365,0,1729799664,12967.989828209997,67.1168106000041,53461.76480160001 2024-10-24,19:54:26.000,298,11024699,14525,0,1729799665,12967.983091900001,67.05336843000259,53461.75781448 2024-10-24,19:54:27.000,298,11024793,14645,0,1729799666,12968.010037139997,67.1168106000041,53461.78576296 2024-10-24,19:54:28.000,298,11024723,14205,0,1729799667,12968.016773449992,67.1027123399981,53461.76480160001 2024-10-24,19:54:29.000,298,11024796,14165,0,1729799668,12968.023509760002,67.02517190999788,53461.71589176001 2024-10-24,19:54:30.000,298,11024773,14725,0,1729799669,12967.989828209997,67.0040245199998,53461.73685312 2024-10-24,19:54:31.000,298,11024701,14685,0,1729799670,12967.969619279997,67.02517190999788,53461.80672432 2024-10-24,19:54:32.000,298,11024742,14365,0,1729799671,12967.915728799991,66.98287713000173,53461.722878880006 2024-10-24,19:54:33.000,298,11024801,14685,0,1729799672,12967.949410349996,66.98287713000173,53461.7997372 2024-10-24,19:54:34.000,298,11024709,14565,0,1729799673,12967.942674040001,66.968778870003,53461.771788720005 2024-10-24,19:54:35.000,298,11024812,14725,0,1729799674,12967.942674040001,66.9405823499983,53461.729866 2024-10-24,19:54:36.000,298,11024810,14485,0,1729799675,12967.929201419996,66.9405823499983,53461.75082736 2024-10-24,19:54:37.000,298,11024694,14485,0,1729799676,12967.922465110001,66.9405823499983,53461.79275008001 2024-10-24,19:54:38.000,298,11024766,14365,0,1729799677,12967.929201419996,66.91238583000086,53461.722878880006 2024-10-24,19:54:39.000,298,11024758,14565,0,1729799678,12967.942674040001,66.8700910500047,53461.771788720005 2024-10-24,19:54:40.000,298,11024762,14205,0,1729799679,12967.983091900001,66.8700910500047,53461.76480160001 2024-10-24,19:54:41.000,298,11024790,14485,0,1729799680,12967.969619279997,66.84894365999935,53461.77877584 2024-10-24,19:54:42.000,298,11024737,14565,0,1729799681,12967.996564519992,66.85599278999871,53461.82768568 2024-10-24,19:54:43.000,298,11024681,14365,0,1729799682,12968.043718690002,66.84894365999935,53461.78576296 2024-10-24,19:54:44.000,298,11024766,14205,0,1729799683,12967.969619279997,66.89123844000278,53461.75781448 2024-10-24,19:54:45.000,298,11024744,14325,0,1729799684,12967.976355589992,66.84894365999935,53461.75781448 2024-10-24,19:54:46.000,298,11024737,14445,0,1729799685,12967.962882970001,66.82074714000191,53461.771788720005 2024-10-24,19:54:47.000,298,11024782,14565,0,1729799686,12967.949410349996,66.81369801000255,53461.771788720005 2024-10-24,19:54:48.000,298,11024687,14605,0,1729799687,12967.983091900001,66.82074714000191,53461.79275008001 2024-10-24,19:54:49.000,298,11024716,14485,0,1729799688,12967.942674040001,66.84189452999999,53461.76480160001 2024-10-24,19:54:50.000,298,11024701,14685,0,1729799689,12967.922465110001,66.81369801000255,53461.78576296 2024-10-24,19:54:51.000,298,11024751,14405,0,1729799690,12967.895519869991,66.82074714000191,53461.77877584 2024-10-24,19:54:52.000,298,11024753,14605,0,1729799691,12967.868574629996,66.7573049700004,53461.820698560005 2024-10-24,19:54:53.000,298,11024694,14525,0,1729799692,12967.855102009991,66.76435409999976,53461.80672432 2024-10-24,19:54:54.000,298,11024682,14445,0,1729799693,12967.828156769996,66.75025584000105,53461.7997372 2024-10-24,19:54:55.000,298,11024746,14365,0,1729799694,12967.84162939,66.75025584000105,53461.81371144001 2024-10-24,19:54:56.000,298,11024708,14565,0,1729799695,12967.814684149991,66.73615758000233,53461.78576296 2024-10-24,19:54:57.000,298,11024739,14365,0,1729799696,12967.807947839996,66.72205932000361,53461.82768568 2024-10-24,19:54:58.000,298,11024667,14525,0,1729799697,12967.747321049996,66.65156802000274,53461.75781448 2024-10-24,19:54:59.000,298,11024780,14405,0,1729799698,12967.74058474,66.65156802000274,53461.7997372 2024-10-24,19:55:00.000,298,11024718,14485,0,1729799699,12967.72037581,66.65156802000274,53461.722878880006 2024-10-24,19:55:01.000,298,11024740,14565,0,1729799700,12967.76079367,66.67271541000082,53461.79275008001 2024-10-24,19:55:02.000,298,11024721,14405,0,1729799701,12967.69343056999,66.62337149999803,53461.77877584 2024-10-24,19:55:03.000,298,11024715,14405,0,1729799702,12967.69343056999,66.63042063000466,53461.722878880006 2024-10-24,19:55:04.000,298,11024769,14605,0,1729799703,12967.65301270999,66.61632236999867,53461.73685312 2024-10-24,19:55:05.000,298,11024707,14565,0,1729799704,12967.63280377999,66.58107672000187,53461.68794328 2024-10-24,19:55:06.000,298,11024695,14445,0,1729799705,12967.59238591999,66.59517498000059,53461.673969040006 2024-10-24,19:55:07.000,298,11024721,14485,0,1729799706,12967.57217698999,66.52468367999973,53461.66698192001 2024-10-24,19:55:08.000,298,11024761,14285,0,1729799707,12967.57217698999,66.51763455000037,53461.66698192001 2024-10-24,19:55:09.000,298,11024713,14725,0,1729799708,12967.605858539995,66.5458310699978,53461.63903344 2024-10-24,19:55:10.000,298,11024785,14365,0,1729799709,12967.565440679995,66.53173280999908,53461.722878880006 2024-10-24,19:55:11.000,298,11024782,14325,0,1729799710,12967.61259484999,66.57402759000252,53461.69493040001 2024-10-24,19:55:12.000,298,11024760,14525,0,1729799711,12967.565440679995,66.53878193999844,53461.701917520004 2024-10-24,19:55:13.000,298,11024715,14645,0,1729799712,12967.55196805999,66.56697846000316,53461.6599948 2024-10-24,19:55:14.000,298,11024744,14365,0,1729799713,12967.565440679995,66.5458310699978,53461.6599948 2024-10-24,19:55:15.000,298,11024753,14605,0,1729799714,12967.5789133,66.53878193999844,53461.70890464 2024-10-24,19:55:16.000,298,11024750,14725,0,1729799715,12967.504813889995,66.53173280999908,53461.68095616 2024-10-24,19:55:17.000,298,11024753,14565,0,1729799716,12967.504813889995,66.53173280999908,53461.63204632 2024-10-24,19:55:18.000,298,11024718,14325,0,1729799717,12967.51155019999,66.53173280999908,53461.66698192001 2024-10-24,19:55:19.000,298,11024724,14445,0,1729799718,12967.49807758,66.55288020000444,53461.64602056001 2024-10-24,19:55:20.000,298,11024781,14445,0,1729799719,12967.49807758,66.57402759000252,53461.69493040001 2024-10-24,19:55:21.000,298,11024751,14365,0,1729799720,12967.47113233999,66.5458310699978,53461.71589176001 2024-10-24,19:55:22.000,298,11024753,14645,0,1729799721,12967.47786865,66.59517498000059,53461.6599948 2024-10-24,19:55:23.000,298,11024703,14085,0,1729799722,12967.504813889995,66.53878193999844,53461.6599948 2024-10-24,19:55:24.000,298,11024753,14565,0,1729799723,12967.51155019999,66.57402759000252,53461.701917520004 2024-10-24,19:55:25.000,298,11024748,14485,0,1729799724,12967.51828651,66.61632236999867,53461.64602056001 2024-10-24,19:55:26.000,298,11024646,14605,0,1729799725,12967.51155019999,66.53173280999908,53461.5901236 2024-10-24,19:55:27.000,298,11024790,14365,0,1729799726,12967.51828651,66.5458310699978,53461.66698192001 2024-10-24,19:55:28.000,298,11024711,14525,0,1729799727,12967.51155019999,66.55288020000444,53461.61807208 2024-10-24,19:55:29.000,298,11024701,14565,0,1729799728,12967.504813889995,66.53878193999844,53461.62505920001 2024-10-24,19:55:30.000,298,11024669,14485,0,1729799729,12967.49807758,66.58812585000123,53461.62505920001 2024-10-24,19:55:31.000,298,11024698,14245,0,1729799730,12967.51155019999,66.58812585000123,53461.63204632 2024-10-24,19:55:32.000,298,11024741,14365,0,1729799731,12967.43071447999,66.58107672000187,53461.63903344 2024-10-24,19:55:33.000,298,11024702,14325,0,1729799732,12967.45092340999,66.60927323999931,53461.653007680005 2024-10-24,19:55:34.000,298,11024738,14445,0,1729799733,12967.423978169994,66.53878193999844,53461.66698192001 2024-10-24,19:55:35.000,298,11024757,14125,0,1729799734,12967.39703293,66.58812585000123,53461.61807208 2024-10-24,19:55:36.000,298,11024647,14565,0,1729799735,12967.43745079,66.56697846000316,53461.6599948 2024-10-24,19:55:37.000,298,11024742,14405,0,1729799736,12967.41724186,66.52468367999973,53461.63903344 2024-10-24,19:55:38.000,298,11024738,14365,0,1729799737,12967.45765972,66.53173280999908,53461.66698192001 2024-10-24,19:55:39.000,298,11024753,14805,0,1729799738,12967.47786865,66.51763455000037,53461.63903344 2024-10-24,19:55:40.000,298,11024726,14565,0,1729799739,12967.47113233999,66.57402759000252,53461.66698192001 2024-10-24,19:55:41.000,298,11024692,14445,0,1729799740,12967.464396029995,66.53173280999908,53461.6599948 2024-10-24,19:55:42.000,298,11024692,14565,0,1729799741,12967.43745079,66.5599293300038,53461.61807208 2024-10-24,19:55:43.000,298,11024702,14365,0,1729799742,12967.423978169994,66.5458310699978,53461.604097840005 2024-10-24,19:55:44.000,298,11024775,14485,0,1729799743,12967.423978169994,66.5599293300038,53461.68794328 2024-10-24,19:55:45.000,298,11024713,14565,0,1729799744,12967.423978169994,66.53878193999844,53461.64602056001 2024-10-24,19:55:46.000,298,11024796,14645,0,1729799745,12967.444187099994,66.53173280999908,53461.63903344 2024-10-24,19:55:47.000,298,11024734,14365,0,1729799746,12967.41050554999,66.5458310699978,53461.653007680005 2024-10-24,19:55:48.000,298,11024699,14485,0,1729799747,12967.41050554999,66.5458310699978,53461.729866 2024-10-24,19:55:49.000,298,11024742,14325,0,1729799748,12967.356615069999,66.52468367999973,53461.68794328 2024-10-24,19:55:50.000,298,11024737,14205,0,1729799749,12967.336406139999,66.50353629000165,53461.701917520004 2024-10-24,19:55:51.000,298,11024729,14565,0,1729799750,12967.275779349999,66.50353629000165,53461.62505920001 2024-10-24,19:55:52.000,298,11024682,14405,0,1729799751,12967.269043039989,66.48943803000293,53461.66698192001 2024-10-24,19:55:53.000,298,11024703,14405,0,1729799752,12967.215152559998,66.51058542000101,53461.59711072001 2024-10-24,19:55:54.000,298,11024710,14365,0,1729799753,12967.201679939993,66.49648716000229,53461.59711072001 2024-10-24,19:55:55.000,298,11024798,14405,0,1729799754,12967.154525769998,66.48238890000357,53461.59711072001 2024-10-24,19:55:56.000,298,11024782,14205,0,1729799755,12967.167998389988,66.53173280999908,53461.61108496 2024-10-24,19:55:57.000,298,11024750,14445,0,1729799756,12967.120844219993,66.51763455000037,53461.5901236 2024-10-24,19:55:58.000,298,11024656,14565,0,1729799757,12967.093898979998,66.51763455000037,53461.63903344 2024-10-24,19:55:59.000,298,11024713,14365,0,1729799758,12967.080426359993,66.53878193999844,53461.63903344 2024-10-24,19:56:00.000,298,11024658,14525,0,1729799759,12967.114107909998,66.50353629000165,53461.66698192001 2024-10-24,19:56:01.000,298,11024778,14325,0,1729799760,12967.087162669988,66.52468367999973,53461.653007680005 2024-10-24,19:56:02.000,298,11024719,14725,0,1729799761,12967.100635289993,66.58107672000187,53461.68794328 2024-10-24,19:56:03.000,298,11024737,14405,0,1729799762,12967.026535880002,66.47533977000421,53461.71589176001 2024-10-24,19:56:04.000,298,11024780,14725,0,1729799763,12967.046744810003,66.51763455000037,53461.59711072001 2024-10-24,19:56:05.000,298,11024722,14365,0,1729799764,12967.033272189998,66.5599293300038,53461.71589176001 2024-10-24,19:56:06.000,298,11024724,14485,0,1729799765,12967.060217429993,66.50353629000165,53461.68794328 2024-10-24,19:56:07.000,298,11024766,14565,0,1729799766,12967.046744810003,66.48238890000357,53461.722878880006 2024-10-24,19:56:08.000,298,11024792,14565,0,1729799767,12967.019799569993,66.48238890000357,53461.74384024001 2024-10-24,19:56:09.000,298,11024818,14525,0,1729799768,12967.093898979998,66.42599586000142,53461.69493040001 2024-10-24,19:56:10.000,298,11024755,14525,0,1729799769,12967.093898979998,66.46829064000485,53461.73685312 2024-10-24,19:56:11.000,298,11024762,14405,0,1729799770,12967.087162669988,66.44009412000014,53461.722878880006 2024-10-24,19:56:12.000,298,11024726,14365,0,1729799771,12967.127580529988,66.41894673000206,53461.66698192001 2024-10-24,19:56:13.000,298,11024731,14205,0,1729799772,12967.087162669988,66.40484847000334,53461.653007680005 2024-10-24,19:56:14.000,298,11024808,14645,0,1729799773,12967.141053149993,66.4118976000027,53461.59711072001 2024-10-24,19:56:15.000,298,11024764,14325,0,1729799774,12967.114107909998,66.39779934000398,53461.63204632 2024-10-24,19:56:16.000,298,11024761,14565,0,1729799775,12967.107371599988,66.37665194999863,53461.69493040001 2024-10-24,19:56:17.000,298,11024726,14485,0,1729799776,12967.087162669988,66.33435717000248,53461.701917520004 2024-10-24,19:56:18.000,298,11024696,14525,0,1729799777,12967.066953740003,66.35550456000055,53461.722878880006 2024-10-24,19:56:19.000,298,11024751,14365,0,1729799778,12967.053481119998,66.32025891000376,53461.729866 2024-10-24,19:56:20.000,298,11024663,14685,0,1729799779,12967.040008499993,66.32025891000376,53461.771788720005 2024-10-24,19:56:21.000,298,11024737,14605,0,1729799780,12967.087162669988,66.32025891000376,53461.70890464 2024-10-24,19:56:22.000,298,11024744,14805,0,1729799781,12967.046744810003,66.34140630000184,53461.79275008001 2024-10-24,19:56:23.000,298,11024783,14525,0,1729799782,12967.040008499993,66.28501325999969,53461.701917520004 2024-10-24,19:56:24.000,298,11024680,14685,0,1729799783,12967.053481119998,66.27796413000033,53461.6599948 2024-10-24,19:56:25.000,298,11024728,14525,0,1729799784,12967.093898979998,66.2991115199984,53461.6599948 2024-10-24,19:56:26.000,298,11024727,14485,0,1729799785,12967.107371599988,66.27796413000033,53461.68095616 2024-10-24,19:56:27.000,298,11024800,14605,0,1729799786,12967.127580529988,66.27796413000033,53461.68794328 2024-10-24,19:56:28.000,298,11024734,14285,0,1729799787,12967.161262079993,66.24976761000289,53461.701917520004 2024-10-24,19:56:29.000,298,11024802,14525,0,1729799788,12967.167998389988,66.22157108999818,53461.66698192001 2024-10-24,19:56:30.000,298,11024760,14445,0,1729799789,12967.181471009993,66.25681674000225,53461.729866 2024-10-24,19:56:31.000,298,11024739,14765,0,1729799790,12967.194943629998,66.24271848000353,53461.673969040006 2024-10-24,19:56:32.000,298,11024741,14485,0,1729799791,12967.248834109989,66.25681674000225,53461.66698192001 2024-10-24,19:56:33.000,298,11024728,14565,0,1729799792,12967.215152559998,66.19337457000074,53461.673969040006 2024-10-24,19:56:34.000,298,11024739,14605,0,1729799793,12967.262306729994,66.19337457000074,53461.73685312 2024-10-24,19:56:35.000,298,11024681,14565,0,1729799794,12967.302724589994,66.20747282999946,53461.722878880006 2024-10-24,19:56:36.000,298,11024732,14365,0,1729799795,12967.32966982999,66.2004237000001,53461.74384024001 2024-10-24,19:56:37.000,298,11024748,14565,0,1729799796,12967.309460899989,66.17927631000202,53461.70890464 2024-10-24,19:56:38.000,298,11024756,14165,0,1729799797,12967.316197209999,66.17927631000202,53461.771788720005 2024-10-24,19:56:39.000,298,11024765,14485,0,1729799798,12967.363351379994,66.15812892000395,53461.70890464 2024-10-24,19:56:40.000,298,11024690,14445,0,1729799799,12967.343142449994,66.1017358800018,53461.771788720005 2024-10-24,19:56:41.000,298,11024718,14645,0,1729799800,12967.336406139999,66.12993239999923,53461.78576296 2024-10-24,19:56:42.000,298,11024729,14405,0,1729799801,12967.376823999999,66.14403065999795,53461.771788720005 2024-10-24,19:56:43.000,298,11024724,14365,0,1729799802,12967.316197209999,66.10878501000116,53461.7997372 2024-10-24,19:56:44.000,298,11024741,14365,0,1729799803,12967.336406139999,66.09468675000244,53461.73685312 2024-10-24,19:56:45.000,298,11024771,14645,0,1729799804,12967.356615069999,66.04534283999965,53461.76480160001 2024-10-24,19:56:46.000,298,11024785,14365,0,1729799805,12967.376823999999,66.0030480600035,53461.83467280001 2024-10-24,19:56:47.000,298,11024751,14565,0,1729799806,12967.37008768999,66.07353936000436,53461.771788720005 2024-10-24,19:56:48.000,298,11024734,14565,0,1729799807,12967.41050554999,66.03124458000093,53461.820698560005 2024-10-24,19:56:49.000,298,11024793,14485,0,1729799808,12967.403769239994,66.06649022999773,53461.820698560005 2024-10-24,19:56:50.000,298,11024710,14405,0,1729799809,12967.376823999999,66.02419545000157,53461.82768568 2024-10-24,19:56:51.000,298,11024740,14405,0,1729799810,12967.336406139999,66.01714632000221,53461.75082736 2024-10-24,19:56:52.000,298,11024743,14445,0,1729799811,12967.356615069999,66.01714632000221,53461.7997372 2024-10-24,19:56:53.000,298,11024793,14525,0,1729799812,12967.39029661999,65.96780240999942,53461.841659920006 2024-10-24,19:56:54.000,298,11024798,14205,0,1729799813,12967.336406139999,66.01009719000285,53461.84864704 2024-10-24,19:56:55.000,298,11024775,14685,0,1729799814,12967.363351379994,65.97485153999878,53461.82768568 2024-10-24,19:56:56.000,298,11024754,14205,0,1729799815,12967.309460899989,66.01009719000285,53461.820698560005 2024-10-24,19:56:57.000,298,11024724,14605,0,1729799816,12967.343142449994,65.98190066999814,53461.82768568 2024-10-24,19:56:58.000,298,11024773,14365,0,1729799817,12967.39029661999,65.96075328000006,53461.82768568 2024-10-24,19:56:59.000,298,11024725,14605,0,1729799818,12967.34987875999,65.93255676000263,53461.83467280001 2024-10-24,19:57:00.000,298,11024738,14405,0,1729799819,12967.403769239994,65.90436023999791,53461.869608400004 2024-10-24,19:57:01.000,298,11024792,14605,0,1729799820,12967.363351379994,65.93255676000263,53461.78576296 2024-10-24,19:57:02.000,298,11024749,14485,0,1729799821,12967.39703293,65.92550763000327,53461.78576296 2024-10-24,19:57:03.000,298,11024740,14365,0,1729799822,12967.37008768999,65.91845850000391,53461.81371144001 2024-10-24,19:57:04.000,298,11024735,14605,0,1729799823,12967.363351379994,65.83386894000432,53461.86262128001 2024-10-24,19:57:05.000,298,11024701,14365,0,1729799824,12967.39703293,65.84091807000368,53461.841659920006 2024-10-24,19:57:06.000,298,11024787,14845,0,1729799825,12967.41050554999,65.83386894000432,53461.81371144001 2024-10-24,19:57:07.000,298,11024720,14525,0,1729799826,12967.43745079,65.79157416000089,53461.82768568 2024-10-24,19:57:08.000,298,11024768,14365,0,1729799827,12967.43071447999,65.79862329000025,53461.79275008001 2024-10-24,19:57:09.000,298,11024750,14485,0,1729799828,12967.343142449994,65.78452503000153,53461.75781448 2024-10-24,19:57:10.000,298,11024711,14405,0,1729799829,12967.363351379994,65.79157416000089,53461.77877584 2024-10-24,19:57:11.000,298,11024723,14405,0,1729799830,12967.383560309994,65.7563285100041,53461.722878880006 2024-10-24,19:57:12.000,298,11024755,14445,0,1729799831,12967.43071447999,65.7563285100041,53461.771788720005 2024-10-24,19:57:13.000,298,11024710,14445,0,1729799832,12967.41050554999,65.73518111999874,53461.74384024001 2024-10-24,19:57:14.000,298,11024747,14805,0,1729799833,12967.383560309994,65.72813198999938,53461.73685312 2024-10-24,19:57:15.000,298,11024767,14445,0,1729799834,12967.423978169994,65.7563285100041,53461.78576296 2024-10-24,19:57:16.000,298,11024735,14685,0,1729799835,12967.43071447999,65.73518111999874,53461.81371144001 2024-10-24,19:57:17.000,298,11024766,14565,0,1729799836,12967.41724186,65.77042677000281,53461.75082736 2024-10-24,19:57:18.000,298,11024755,14805,0,1729799837,12967.43071447999,65.77042677000281,53461.729866 2024-10-24,19:57:19.000,298,11024752,14525,0,1729799838,12967.39703293,65.73518111999874,53461.75781448 2024-10-24,19:57:20.000,298,11024764,14285,0,1729799839,12967.423978169994,65.7422302499981,53461.74384024001 2024-10-24,19:57:21.000,298,11024744,14405,0,1729799840,12967.41724186,65.7069846000013,53461.722878880006 2024-10-24,19:57:22.000,298,11024780,14325,0,1729799841,12967.423978169994,65.7422302499981,53461.722878880006 2024-10-24,19:57:23.000,298,11024764,14565,0,1729799842,12967.39703293,65.7069846000013,53461.66698192001 2024-10-24,19:57:24.000,298,11024695,14365,0,1729799843,12967.39029661999,65.7069846000013,53461.75082736 2024-10-24,19:57:25.000,298,11024755,14205,0,1729799844,12967.43745079,65.69288634000259,53461.81371144001 2024-10-24,19:57:26.000,298,11024753,14565,0,1729799845,12967.403769239994,65.69993547000195,53461.75082736 2024-10-24,19:57:27.000,298,11024710,14445,0,1729799846,12967.41050554999,65.68583721000323,53461.701917520004 2024-10-24,19:57:28.000,298,11024784,14405,0,1729799847,12967.363351379994,65.69288634000259,53461.63903344 2024-10-24,19:57:29.000,298,11024785,14445,0,1729799848,12967.39029661999,65.67173895000451,53461.722878880006 2024-10-24,19:57:30.000,298,11024786,14445,0,1729799849,12967.43745079,65.65059155999916,53461.74384024001 2024-10-24,19:57:31.000,298,11024764,14525,0,1729799850,12967.39703293,65.69993547000195,53461.75781448 2024-10-24,19:57:32.000,298,11024697,14405,0,1729799851,12967.403769239994,65.6435424299998,53461.71589176001 2024-10-24,19:57:33.000,298,11024706,14485,0,1729799852,12967.39703293,65.62944417000108,53461.71589176001 2024-10-24,19:57:34.000,298,11024759,14605,0,1729799853,12967.39703293,65.58714938999765,53461.653007680005 2024-10-24,19:57:35.000,298,11024790,14525,0,1729799854,12967.37008768999,65.608296780003,53461.68794328 2024-10-24,19:57:36.000,298,11024728,14525,0,1729799855,12967.37008768999,65.58714938999765,53461.69493040001 2024-10-24,19:57:37.000,298,11024767,14605,0,1729799856,12967.356615069999,65.61534591000236,53461.62505920001 2024-10-24,19:57:38.000,298,11024789,14285,0,1729799857,12967.34987875999,65.60124765000364,53461.66698192001 2024-10-24,19:57:39.000,298,11024669,14765,0,1729799858,12967.32966982999,65.58714938999765,53461.63903344 2024-10-24,19:57:40.000,298,11024751,14565,0,1729799859,12967.336406139999,65.61534591000236,53461.61108496 2024-10-24,19:57:41.000,298,11024848,14645,0,1729799860,12967.302724589994,65.58714938999765,53461.6599948 2024-10-24,19:57:42.000,298,11024821,14485,0,1729799861,12967.255570419999,65.57305112999893,53461.604097840005 2024-10-24,19:57:43.000,298,11024715,14405,0,1729799862,12967.302724589994,65.58714938999765,53461.62505920001 2024-10-24,19:57:44.000,298,11024729,14565,0,1729799863,12967.215152559998,65.53075635000278,53461.59711072001 2024-10-24,19:57:45.000,298,11024720,14885,0,1729799864,12967.248834109989,65.56600199999957,53461.555188000006 2024-10-24,19:57:46.000,298,11024752,14445,0,1729799865,12967.215152559998,65.56600199999957,53461.59711072001 2024-10-24,19:57:47.000,298,11024757,14525,0,1729799866,12967.208416249989,65.5096089600047,53461.59711072001 2024-10-24,19:57:48.000,298,11024829,14205,0,1729799867,12967.141053149993,65.53780548000213,53461.604097840005 2024-10-24,19:57:49.000,298,11024727,14245,0,1729799868,12967.114107909998,65.55190374000085,53461.56217512 2024-10-24,19:57:50.000,298,11024817,14605,0,1729799869,12967.100635289993,65.51665809000406,53461.49929104001 2024-10-24,19:57:51.000,298,11024741,14565,0,1729799870,12967.053481119998,65.51665809000406,53461.485316800005 2024-10-24,19:57:52.000,298,11024732,14565,0,1729799871,12967.040008499993,65.48141243999999,53461.49230392 2024-10-24,19:57:53.000,298,11024855,14645,0,1729799872,12967.026535880002,65.53075635000278,53461.5202524 2024-10-24,19:57:54.000,298,11024725,14405,0,1729799873,12967.080426359993,65.55190374000085,53461.46435544 2024-10-24,19:57:55.000,298,11024757,14285,0,1729799874,12966.979381709993,65.51665809000406,53461.46435544 2024-10-24,19:57:56.000,298,11024823,14725,0,1729799875,12966.885073370002,65.47436331000063,53461.56217512 2024-10-24,19:57:57.000,298,11024761,14485,0,1729799876,12966.864864440002,65.45321592000255,53461.45736832001 2024-10-24,19:57:58.000,298,11024806,14805,0,1729799877,12966.844655510002,65.46026505000191,53461.42941984001 2024-10-24,19:57:59.000,298,11024727,14405,0,1729799878,12966.763819790001,65.42501939999784,53461.44339408 2024-10-24,19:58:00.000,298,11024735,14565,0,1729799879,12966.757083479992,65.38977375000104,53461.47134256 2024-10-24,19:58:01.000,298,11024794,14685,0,1729799880,12966.736874549992,65.41092113999912,53461.35954864001 2024-10-24,19:58:02.000,298,11024713,14365,0,1729799881,12966.723401930001,65.36862636000296,53461.33160016001 2024-10-24,19:58:03.000,298,11024785,14725,0,1729799882,12966.696456689991,65.3615772300036,53461.30365168 2024-10-24,19:58:04.000,298,11024700,14565,0,1729799883,12966.60214835,65.3615772300036,53461.268716080005 2024-10-24,19:58:05.000,298,11024705,14725,0,1729799884,12966.575203109991,65.33338070999889,53461.2757032 2024-10-24,19:58:06.000,298,11024699,14525,0,1729799885,12966.58193942,65.30518419000146,53461.24076760001 2024-10-24,19:58:07.000,298,11024683,14485,0,1729799886,12966.548257869996,65.38272462000168,53461.219806240006 2024-10-24,19:58:08.000,298,11024712,14565,0,1729799887,12966.487631079995,65.32633157999953,53461.19185776001 2024-10-24,19:58:09.000,298,11024716,14565,0,1729799888,12966.44047691,65.27698767000402,53461.17788352 2024-10-24,19:58:10.000,298,11024780,14285,0,1729799889,12966.37311380999,65.2981350600021,53461.15692216 2024-10-24,19:58:11.000,298,11024695,14525,0,1729799890,12966.37985012,65.34042983999825,53461.12198656001 2024-10-24,19:58:12.000,298,11024794,14325,0,1729799891,12966.33269594999,65.2981350600021,53461.08705096 2024-10-24,19:58:13.000,298,11024703,14685,0,1729799892,12966.31922333,65.29108593000274,53461.08006384 2024-10-24,19:58:14.000,298,11024779,14605,0,1729799893,12966.25859654,65.26288940999802,53461.09403808001 2024-10-24,19:58:15.000,298,11024758,14365,0,1729799894,12966.19796975,65.28403680000338,53461.052115360006 2024-10-24,19:58:16.000,298,11024777,14205,0,1729799895,12966.164288199994,65.29108593000274,53461.01717976 2024-10-24,19:58:17.000,298,11024774,14605,0,1729799896,12966.144079269994,65.28403680000338,53460.98923128 2024-10-24,19:58:18.000,298,11024723,14525,0,1729799897,12966.103661409994,65.34042983999825,53460.91237296 2024-10-24,19:58:19.000,298,11024734,14645,0,1729799898,12966.103661409994,65.2981350600021,53460.95429568001 2024-10-24,19:58:20.000,298,11024678,14645,0,1729799899,12966.056507239999,65.33338070999889,53460.96826992 2024-10-24,19:58:21.000,298,11024768,14365,0,1729799900,12966.002616759994,65.34747897000489,53460.87743736001 2024-10-24,19:58:22.000,298,11024836,14725,0,1729799901,12965.982407829993,65.29108593000274,53460.89839872 2024-10-24,19:58:23.000,298,11024727,14485,0,1729799902,12965.928517349988,65.31223332000081,53460.8914116 2024-10-24,19:58:24.000,298,11024766,14445,0,1729799903,12965.935253659998,65.26993854000466,53460.863463120004 2024-10-24,19:58:25.000,298,11024753,14605,0,1729799904,12965.854417939998,65.25584027999867,53460.87743736001 2024-10-24,19:58:26.000,298,11024776,14445,0,1729799905,12965.840945319993,65.29108593000274,53460.87743736001 2024-10-24,19:58:27.000,298,11024753,14365,0,1729799906,12965.766845910002,65.26993854000466,53460.884424480006 2024-10-24,19:58:28.000,298,11024724,14525,0,1729799907,12965.780318529993,65.28403680000338,53460.87743736001 2024-10-24,19:58:29.000,298,11024651,14645,0,1729799908,12965.760109599993,65.2487911499993,53460.87743736001 2024-10-24,19:58:30.000,298,11024702,14565,0,1729799909,12965.712955429997,65.26993854000466,53460.8215404 2024-10-24,19:58:31.000,298,11024733,14685,0,1729799910,12965.699482809992,65.26993854000466,53460.814553280004 2024-10-24,19:58:32.000,298,11024781,14645,0,1729799911,12965.679273879992,65.22059463000187,53460.82852752001 2024-10-24,19:58:33.000,298,11024748,14645,0,1729799912,12965.632119709997,65.2487911499993,53460.765643440005 2024-10-24,19:58:34.000,298,11024760,14285,0,1729799913,12965.611910779997,65.23469289000059,53460.75865632001 2024-10-24,19:58:35.000,298,11024760,14845,0,1729799914,12965.544547680001,65.24174201999995,53460.77263056 2024-10-24,19:58:36.000,298,11024702,14525,0,1729799915,12965.517602439992,65.19944724000379,53460.73769496001 2024-10-24,19:58:37.000,298,11024701,14405,0,1729799916,12965.490657199996,65.2487911499993,53460.695772240004 2024-10-24,19:58:38.000,298,11024787,14525,0,1729799917,12965.430030409996,65.15715246000036,53460.667823760006 2024-10-24,19:58:39.000,298,11024687,14565,0,1729799918,12965.30204052,65.17125071999908,53460.695772240004 2024-10-24,19:58:40.000,298,11024727,14805,0,1729799919,12965.25488634999,65.20649637000315,53460.78660480001 2024-10-24,19:58:41.000,298,11024740,14405,0,1729799920,12965.29530420999,65.1853489799978,53460.72372072 2024-10-24,19:58:42.000,298,11024718,14565,0,1729799921,12965.23467741999,65.19944724000379,53460.56301696 2024-10-24,19:58:43.000,298,11024707,14485,0,1729799922,12965.2212048,65.19944724000379,53460.6119268 2024-10-24,19:58:44.000,298,11024801,14365,0,1729799923,12965.17405062999,65.17829984999844,53460.62590104 2024-10-24,19:58:45.000,298,11024745,14445,0,1729799924,12965.14036908,65.1853489799978,53460.6119268 2024-10-24,19:58:46.000,298,11024731,14405,0,1729799925,12965.07974229,65.12895594000292,53460.58397832 2024-10-24,19:58:47.000,298,11024760,14685,0,1729799926,12965.07974229,65.1148576800042,53460.479171520004 2024-10-24,19:58:48.000,298,11024717,14365,0,1729799927,12965.05953336,65.1148576800042,53460.58397832 2024-10-24,19:58:49.000,298,11024684,14605,0,1729799928,12965.025851809994,65.07961203000013,53460.50712 2024-10-24,19:58:50.000,298,11024731,14565,0,1729799929,12964.99890657,65.07256290000078,53460.47218440001 2024-10-24,19:58:51.000,298,11024695,14645,0,1729799930,12965.03932443,65.07961203000013,53460.45122304001 2024-10-24,19:58:52.000,298,11024710,14565,0,1729799931,12965.01237918999,65.10075941999821,53460.46519728 2024-10-24,19:58:53.000,298,11024763,14485,0,1729799932,12964.985433949994,65.09371028999885,53460.430261680005 2024-10-24,19:58:54.000,298,11024716,14605,0,1729799933,12964.99217025999,65.10075941999821,53460.44423592 2024-10-24,19:58:55.000,298,11024758,14405,0,1729799934,12964.95175239999,65.04436638000334,53460.41628744 2024-10-24,19:58:56.000,298,11024738,14205,0,1729799935,12964.91133453999,65.04436638000334,53460.38833896 2024-10-24,19:58:57.000,298,11024766,14565,0,1729799936,12964.91133453999,65.09371028999885,53460.45122304001 2024-10-24,19:58:58.000,298,11024742,14885,0,1729799937,12964.918070849999,65.00207159999991,53460.40231320001 2024-10-24,19:58:59.000,298,11024736,14445,0,1729799938,12964.89112560999,65.07256290000078,53460.35340336001 2024-10-24,19:59:00.000,298,11024792,14605,0,1729799939,12964.884389299994,65.04436638000334,53460.3673776 2024-10-24,19:59:01.000,298,11024747,14725,0,1729799940,12964.91133453999,65.04436638000334,53460.40231320001 2024-10-24,19:59:02.000,298,11024751,14485,0,1729799941,12964.897861919999,65.06551377000142,53460.332442000006 2024-10-24,19:59:03.000,298,11024747,14685,0,1729799942,12964.870916679989,65.09371028999885,53460.34641624 2024-10-24,19:59:04.000,298,11024796,14565,0,1729799943,12964.837235129999,65.0514155100027,53460.381351840006 2024-10-24,19:59:05.000,298,11024713,14445,0,1729799944,12964.817026199999,65.13600507000228,53460.32545488001 2024-10-24,19:59:06.000,298,11024744,14205,0,1729799945,12964.817026199999,65.12895594000292,53460.34641624 2024-10-24,19:59:07.000,298,11024745,14445,0,1729799946,12964.796817269998,65.12895594000292,53460.35340336001 2024-10-24,19:59:08.000,298,11024780,14445,0,1729799947,12964.790080959989,65.12895594000292,53460.332442000006 2024-10-24,19:59:09.000,298,11024723,14485,0,1729799948,12964.817026199999,65.1148576800042,53460.33942912 2024-10-24,19:59:10.000,298,11024749,14485,0,1729799949,12964.837235129999,65.13600507000228,53460.34641624 2024-10-24,19:59:11.000,298,11024716,14365,0,1729799950,12964.790080959989,65.09371028999885,53460.32545488001 2024-10-24,19:59:12.000,298,11024778,14445,0,1729799951,12964.796817269998,65.12190681000357,53460.40231320001 2024-10-24,19:59:13.000,298,11024795,14525,0,1729799952,12964.843971439994,65.13600507000228,53460.34641624 2024-10-24,19:59:14.000,298,11024775,14285,0,1729799953,12965.086478599995,65.09371028999885,53460.33942912 2024-10-24,19:59:15.000,298,11024691,14045,0,1729799954,12965.106687529995,65.06551377000142,53460.33942912 2024-10-24,19:59:16.000,298,11024751,14005,0,1729799955,12965.03258811999,65.21354550000251,53460.51410712 2024-10-24,19:59:17.000,298,11024739,14045,0,1729799956,12965.07300597999,65.20649637000315,53460.58397832 2024-10-24,19:59:18.000,298,11024793,13605,0,1729799957,12964.95175239999,65.17125071999908,53460.549042720006 2024-10-24,19:59:19.000,298,11024838,13685,0,1729799958,12964.91133453999,65.17829984999844,53460.55602984 2024-10-24,19:59:20.000,298,11024374,13965,0,1729799959,12964.783344649994,65.17829984999844,53460.51410712 2024-10-24,19:59:21.000,298,11024642,13885,0,1729799960,12964.715981549998,65.16420158999972,53460.597952560005 2024-10-24,19:59:22.000,298,11024867,14125,0,1729799961,12964.763135719993,65.06551377000142,53460.479171520004 2024-10-24,19:59:23.000,298,11024747,14285,0,1729799962,12964.695772619998,65.14305420000164,53460.5769912 2024-10-24,19:59:24.000,298,11024699,14125,0,1729799963,12964.843971439994,65.0866611599995,53460.60493968 2024-10-24,19:59:25.000,298,11024744,13685,0,1729799964,12964.857444059999,65.01616985999863,53460.5769912 2024-10-24,19:59:26.000,298,11024777,14085,0,1729799965,12964.877652989999,65.07256290000078,53460.6119268 2024-10-24,19:59:27.000,298,11024894,14085,0,1729799966,12964.857444059999,64.95977682000375,53460.667823760006 2024-10-24,19:59:28.000,298,11024787,13765,0,1729799967,12964.756399409998,65.02321898999799,53460.52109424001 2024-10-24,19:59:29.000,298,11024620,13645,0,1729799968,12964.749663099989,65.06551377000142,53460.48615864 2024-10-24,19:59:30.000,298,11024972,13925,0,1729799969,12964.790080959989,65.1148576800042,53460.381351840006 2024-10-24,19:59:31.000,298,11024674,13845,0,1729799970,12964.830498819989,65.00207159999991,53460.53506848 2024-10-24,19:59:32.000,298,11024689,14125,0,1729799971,12964.843971439994,64.88223639000353,53460.65384952 2024-10-24,19:59:33.000,298,11025071,14285,0,1729799972,12964.918070849999,64.72010640000371,53460.597952560005 2024-10-24,19:59:34.000,298,11024709,14245,0,1729799973,12964.796817269998,65.04436638000334,53460.681798 2024-10-24,19:59:35.000,298,11024880,13765,0,1729799974,12964.843971439994,65.00207159999991,53460.6119268 2024-10-24,19:59:36.000,298,11024637,14005,0,1729799975,12964.817026199999,64.98092421000183,53460.500132880006 2024-10-24,19:59:37.000,298,11024719,14165,0,1729799976,12964.749663099989,64.88223639000353,53460.5769912 2024-10-24,19:59:38.000,298,11024761,14045,0,1729799977,12964.722717859993,64.93158029999904,53460.63987528001 2024-10-24,19:59:39.000,298,11024807,13885,0,1729799978,12964.675563689998,64.98092421000183,53460.681798 2024-10-24,19:59:40.000,298,11024766,13885,0,1729799979,12964.715981549998,64.93158029999904,53460.6119268 2024-10-24,19:59:41.000,298,11024721,14125,0,1729799980,12964.668827379988,64.87518726000417,53460.646862400004 2024-10-24,19:59:42.000,298,11024684,14125,0,1729799981,12964.635145829998,65.01616985999863,53460.549042720006 2024-10-24,19:59:43.000,298,11024749,14005,0,1729799982,12964.641882139993,64.91748204000032,53460.59096544001 2024-10-24,19:59:44.000,298,11024622,13845,0,1729799983,12964.682299999993,65.00207159999991,53460.68878512001 2024-10-24,19:59:45.000,298,11024757,14045,0,1729799984,12964.662091069993,64.86813813000481,53460.6119268 2024-10-24,19:59:46.000,298,11024996,14085,0,1729799985,12964.628409520003,65.03026812000462,53460.60493968 2024-10-24,19:59:47.000,298,11024731,14245,0,1729799986,12964.675563689998,64.87518726000417,53460.73070784 2024-10-24,19:59:48.000,298,11024722,14045,0,1729799987,12964.668827379988,64.89633465000225,53460.61891392001 2024-10-24,19:59:49.000,298,11024795,14005,0,1729799988,12964.662091069993,64.9033837800016,53460.63987528001 2024-10-24,19:59:50.000,298,11024736,14125,0,1729799989,12964.662091069993,64.94567855999776,53460.73769496001 2024-10-24,19:59:51.000,298,11024711,14165,0,1729799990,12964.715981549998,64.91748204000032,53460.646862400004 2024-10-24,19:59:52.000,298,11024768,14165,0,1729799991,12964.756399409998,64.87518726000417,53460.74468208 2024-10-24,19:59:53.000,298,11024787,14085,0,1729799992,12964.769872029989,64.88928552000289,53460.681798 2024-10-24,19:59:54.000,298,11024808,13925,0,1729799993,12964.776608339998,64.9527276900044,53460.7516692 2024-10-24,19:59:55.000,298,11024884,14125,0,1729799994,12964.702508929993,64.91043291000096,53460.74468208 2024-10-24,19:59:56.000,298,11024703,14085,0,1729799995,12964.810289889989,64.9033837800016,53460.77961768 2024-10-24,19:59:57.000,298,11024664,14205,0,1729799996,12964.729454169988,64.95977682000375,53460.8215404 2024-10-24,19:59:58.000,298,11024747,14205,0,1729799997,12964.796817269998,64.94567855999776,53460.73769496001 2024-10-24,19:59:59.000,298,11024665,13725,0,1729799998,12964.817026199999,64.81879422000202,53460.82852752001 2024-10-24,20:00:00.000,298,11024709,13885,0,1729799999,12964.837235129999,64.83289248000074,53460.72372072 2024-10-24,20:00:01.000,298,11024700,13765,0,1729800000,12964.810289889989,64.83289248000074,53460.80057904 2024-10-24,20:00:02.000,298,11024833,14045,0,1729800001,12964.850707749989,64.86108899999817,53460.80756616001 2024-10-24,20:00:03.000,298,11024757,14125,0,1729800002,12964.864180369994,64.82584335000138,53460.814553280004 2024-10-24,20:00:04.000,298,11024804,14245,0,1729800003,12964.904598229994,64.8399416100001,53460.74468208 2024-10-24,20:00:05.000,298,11024777,14245,0,1729800004,12964.857444059999,64.91043291000096,53460.80756616001 2024-10-24,20:00:06.000,298,11024773,14285,0,1729800005,12964.830498819989,64.81174509000266,53460.77961768 2024-10-24,20:00:07.000,298,11024712,14085,0,1729800006,12964.91133453999,64.81174509000266,53460.77961768 2024-10-24,20:00:08.000,298,11024738,14005,0,1729800007,12964.884389299994,64.78354856999795,53460.716733600006 2024-10-24,20:00:09.000,298,11024911,13925,0,1729800008,12964.783344649994,64.79059770000458,53460.73769496001 2024-10-24,20:00:10.000,298,11024712,13925,0,1729800009,12964.897861919999,64.76945030999923,53460.716733600006 2024-10-24,20:00:11.000,298,11024726,14125,0,1729800010,12964.918070849999,64.75535205000051,53460.814553280004 2024-10-24,20:00:12.000,298,11024787,14245,0,1729800011,12964.877652989999,64.67781162000028,53460.84948888 2024-10-24,20:00:13.000,298,11024788,14085,0,1729800012,12964.91133453999,64.73420466000243,53460.89839872 2024-10-24,20:00:14.000,298,11024801,13965,0,1729800013,12964.91133453999,64.70600813999772,53460.85647600001 2024-10-24,20:00:15.000,298,11024711,14205,0,1729800014,12964.945016089994,64.6566642300022,53460.72372072 2024-10-24,20:00:16.000,298,11024710,14045,0,1729800015,12964.938279779999,64.64961510000285,53460.78660480001 2024-10-24,20:00:17.000,298,11024755,14285,0,1729800016,12964.985433949994,64.67076249000093,53460.80756616001 2024-10-24,20:00:18.000,298,11024769,13805,0,1729800017,12965.05953336,64.55092728000454,53460.80057904 2024-10-24,20:00:19.000,298,11024697,14165,0,1729800018,12964.97869764,64.60027119000006,53460.85647600001 2024-10-24,20:00:20.000,298,11024870,13805,0,1729800019,12965.01237918999,64.63551684000413,53460.814553280004 2024-10-24,20:00:21.000,298,11024829,14125,0,1729800020,12964.99217025999,64.61436944999878,53460.84948888 2024-10-24,20:00:22.000,298,11024633,14085,0,1729800021,12965.03932443,64.5932220600007,53460.8914116 2024-10-24,20:00:23.000,298,11024757,14085,0,1729800022,12965.09321490999,64.57207467000262,53460.94730856 2024-10-24,20:00:24.000,298,11024763,14045,0,1729800023,12965.106687529995,64.61436944999878,53460.82852752001 2024-10-24,20:00:25.000,298,11024948,14125,0,1729800024,12965.11342383999,64.52273075999983,53460.79359192 2024-10-24,20:00:26.000,298,11024731,14165,0,1729800025,12965.15384169999,64.60732031999942,53460.85647600001 2024-10-24,20:00:27.000,298,11024754,13965,0,1729800026,12965.09995122,64.5932220600007,53460.95429568001 2024-10-24,20:00:28.000,298,11024813,14085,0,1729800027,12965.09321490999,64.53682901999855,53460.94730856 2024-10-24,20:00:29.000,298,11024668,14085,0,1729800028,12965.13363276999,64.57207467000262,53460.863463120004 2024-10-24,20:00:30.000,298,11024774,14005,0,1729800029,12965.09995122,64.50863250000111,53460.87743736001 2024-10-24,20:00:31.000,298,11024740,13965,0,1729800030,12965.2212048,64.55092728000454,53460.814553280004 2024-10-24,20:00:32.000,298,11024759,14005,0,1729800031,12965.18078694,64.57912380000198,53460.94032144 2024-10-24,20:00:33.000,298,11024767,13925,0,1729800032,12965.09995122,64.5579764100039,53460.91936008 2024-10-24,20:00:34.000,298,11024726,14205,0,1729800033,12965.19425955999,64.51568163000047,53460.95429568001 2024-10-24,20:00:35.000,298,11024749,14165,0,1729800034,12965.167314319995,64.46633771999768,53460.884424480006 2024-10-24,20:00:36.000,298,11024715,13925,0,1729800035,12965.288567899996,64.45223945999896,53460.82852752001 2024-10-24,20:00:37.000,298,11024811,14045,0,1729800036,12965.29530420999,64.50863250000111,53460.814553280004 2024-10-24,20:00:38.000,298,11024810,13925,0,1729800037,12965.30204052,64.36764989999938,53461.031154000004 2024-10-24,20:00:39.000,298,11024650,14245,0,1729800038,12965.28183159,64.52977988999919,53460.91237296 2024-10-24,20:00:40.000,298,11024742,14245,0,1729800039,12965.355930999991,64.39584642000409,53460.97525704001 2024-10-24,20:00:41.000,298,11024797,14005,0,1729800040,12965.376139929991,64.45223945999896,53460.84948888 2024-10-24,20:00:42.000,298,11024725,13765,0,1729800041,12965.396348859991,64.36060077000002,53460.9612828 2024-10-24,20:00:43.000,298,11024577,14085,0,1729800042,12965.36266731,64.39584642000409,53460.933334320005 2024-10-24,20:00:44.000,298,11024779,14205,0,1729800043,12965.409821479996,64.33240425000258,53460.94730856 2024-10-24,20:00:45.000,298,11024569,13685,0,1729800044,12965.531075059997,64.37469902999874,53461.003205520006 2024-10-24,20:00:46.000,298,11024837,14365,0,1729800045,12965.537811369992,64.29715859999851,53460.91936008 2024-10-24,20:00:47.000,298,11024711,14205,0,1729800046,12965.558020299992,64.36764989999938,53460.91936008 2024-10-24,20:00:48.000,298,11024750,14045,0,1729800047,12965.618647089992,64.29010946999915,53460.8914116 2024-10-24,20:00:49.000,298,11024737,14005,0,1729800048,12965.679273879992,64.30420772999787,53460.92634720001 2024-10-24,20:00:50.000,298,11024706,13765,0,1729800049,12965.659064949992,64.23371643000428,53460.94730856 2024-10-24,20:00:51.000,298,11024747,14005,0,1729800050,12965.686010190002,64.26896208000107,53460.94730856 2024-10-24,20:00:52.000,298,11024698,14045,0,1729800051,12965.760109599993,64.12797947999934,53460.933334320005 2024-10-24,20:00:53.000,298,11024712,14045,0,1729800052,12965.787054840002,64.17732339000213,53460.92634720001 2024-10-24,20:00:54.000,298,11024817,14205,0,1729800053,12965.760109599993,64.15617600000405,53461.01019264 2024-10-24,20:00:55.000,298,11024765,13885,0,1729800054,12965.820736389993,64.1984707800002,53461.01019264 2024-10-24,20:00:56.000,298,11024826,14005,0,1729800055,12965.760109599993,64.14207773999806,53460.9612828 2024-10-24,20:00:57.000,298,11024717,13965,0,1729800056,12965.766845910002,64.09273383000254,53460.884424480006 2024-10-24,20:00:58.000,298,11024751,14445,0,1729800057,12965.712955429997,64.18437252000149,53460.982244160004 2024-10-24,20:00:59.000,298,11024755,13965,0,1729800058,12965.753373289997,64.247814690003,53460.94032144 2024-10-24,20:01:00.000,298,11024730,14085,0,1729800059,12965.760109599993,64.14207773999806,53461.08006384 2024-10-24,20:01:01.000,298,11024766,14085,0,1729800060,12965.726428050002,64.24076556000364,53461.03814112 2024-10-24,20:01:02.000,298,11024698,14125,0,1729800061,12965.766845910002,64.25486382000236,53460.90538584001 2024-10-24,20:01:03.000,298,11024674,14005,0,1729800062,12965.766845910002,64.31830599000386,53461.04512824001 2024-10-24,20:01:04.000,298,11024699,14005,0,1729800063,12965.814000079998,64.23371643000428,53461.03814112 2024-10-24,20:01:05.000,298,11024664,13725,0,1729800064,12965.760109599993,64.23371643000428,53461.05910248 2024-10-24,20:01:06.000,298,11024716,14125,0,1729800065,12965.753373289997,64.25486382000236,53460.94032144 2024-10-24,20:01:07.000,298,11024714,14005,0,1729800066,12965.793791149998,64.3465025100013,53460.94032144 2024-10-24,20:01:08.000,298,11024685,13685,0,1729800067,12965.807263770002,64.32535512000322,53460.87045024 2024-10-24,20:01:09.000,298,11024696,14045,0,1729800068,12965.827472700003,64.3112568600045,53460.8215404 2024-10-24,20:01:10.000,298,11024989,13565,0,1729800069,12965.908308419988,64.29010946999915,53461.052115360006 2024-10-24,20:01:11.000,298,11024584,13925,0,1729800070,12965.908308419988,64.27601121000043,53461.14294792001 2024-10-24,20:01:12.000,298,11024722,13885,0,1729800071,12965.901572109993,64.38879729000473,53461.11499944 2024-10-24,20:01:13.000,298,11024914,13805,0,1729800072,12965.908308419988,64.21256903999893,53461.04512824001 2024-10-24,20:01:14.000,298,11024956,13925,0,1729800073,12965.955462589998,64.21961816999828,53460.95429568001 2024-10-24,20:01:15.000,298,11024830,13885,0,1729800074,12966.076716169999,64.46633771999768,53460.94730856 2024-10-24,20:01:16.000,298,11024826,13845,0,1729800075,12966.090188789989,64.247814690003,53461.04512824001 2024-10-24,20:01:17.000,298,11024805,14085,0,1729800076,12966.103661409994,64.29010946999915,53460.89839872 2024-10-24,20:01:18.000,298,11024799,13805,0,1729800077,12966.090188789989,64.31830599000386,53461.01019264 2024-10-24,20:01:19.000,298,11024705,13845,0,1729800078,12966.009353069989,64.42404294000153,53461.02416688001 2024-10-24,20:01:20.000,298,11024699,13925,0,1729800079,12966.17776082,64.35355164000066,53461.0660896 2024-10-24,20:01:21.000,298,11024807,13965,0,1729800080,12966.157551889999,64.39584642000409,53461.10801232 2024-10-24,20:01:22.000,298,11024821,14125,0,1729800081,12966.21144236999,64.31830599000386,53461.031154000004 2024-10-24,20:01:23.000,298,11024790,14045,0,1729800082,12966.265332849995,64.17732339000213,53461.05910248 2024-10-24,20:01:24.000,298,11024711,14045,0,1729800083,12966.224914989994,64.3112568600045,53461.07307672001 2024-10-24,20:01:25.000,298,11024857,14245,0,1729800084,12966.2990144,64.33240425000258,53461.08705096 2024-10-24,20:01:26.000,298,11024701,13965,0,1729800085,12966.157551889999,64.30420772999787,53461.08006384 2024-10-24,20:01:27.000,298,11024881,13965,0,1729800086,12966.25859654,64.36764989999938,53461.003205520006 2024-10-24,20:01:28.000,298,11024779,14085,0,1729800087,12966.305750709995,64.23371643000428,53461.052115360006 2024-10-24,20:01:29.000,298,11024739,14165,0,1729800088,12966.35964119,64.23371643000428,53461.052115360006 2024-10-24,20:01:30.000,298,11024734,14165,0,1729800089,12966.39332273999,64.29715859999851,53461.07307672001 2024-10-24,20:01:31.000,298,11024749,13845,0,1729800090,12966.42026798,64.19142165000085,53461.052115360006 2024-10-24,20:01:32.000,298,11025013,13885,0,1729800091,12966.51457631999,64.1984707800002,53461.04512824001 2024-10-24,20:01:33.000,298,11024553,13925,0,1729800092,12966.568466799996,64.14207773999806,53461.052115360006 2024-10-24,20:01:34.000,298,11024811,13565,0,1729800093,12966.47415845999,64.27601121000043,53461.12897368 2024-10-24,20:01:35.000,298,11024760,13885,0,1729800094,12966.568466799996,64.18437252000149,53461.09403808001 2024-10-24,20:01:36.000,298,11025009,13925,0,1729800095,12966.427004289995,64.09273383000254,53461.24076760001 2024-10-24,20:01:37.000,298,11024708,13925,0,1729800096,12966.5011037,64.22666729999764,53461.387497120006 2024-10-24,20:01:38.000,298,11024802,13885,0,1729800097,12966.595412039991,64.18437252000149,53461.16390928001 2024-10-24,20:01:39.000,298,11024641,14125,0,1729800098,12966.487631079995,64.02929166000104,53461.35954864001 2024-10-24,20:01:40.000,298,11025115,14165,0,1729800099,12966.507840009996,64.11388122000062,53461.16390928001 2024-10-24,20:01:41.000,298,11024696,13925,0,1729800100,12966.588675729996,64.00814427000296,53461.219806240006 2024-10-24,20:01:42.000,298,11024511,13965,0,1729800101,12966.662775140001,64.07863557000383,53461.052115360006 2024-10-24,20:01:43.000,298,11024814,13725,0,1729800102,12966.588675729996,64.17027426000277,53461.1359608 2024-10-24,20:01:44.000,298,11024597,13725,0,1729800103,12966.635829899991,64.04338991999975,53461.15692216 2024-10-24,20:01:45.000,298,11024704,13765,0,1729800104,12966.656038829991,64.11388122000062,53461.12198656001 2024-10-24,20:01:46.000,298,11024758,13925,0,1729800105,12966.736874549992,64.07863557000383,53461.052115360006 2024-10-24,20:01:47.000,298,11024779,13605,0,1729800106,12966.770556099997,64.18437252000149,53461.14294792001 2024-10-24,20:01:48.000,298,11024781,13565,0,1729800107,12966.757083479992,64.12797947999934,53461.14294792001 2024-10-24,20:01:49.000,298,11024752,13965,0,1729800108,12966.62235728,64.19142165000085,53461.22679336 2024-10-24,20:01:50.000,298,11024827,13925,0,1729800109,12966.595412039991,64.21961816999828,53461.08006384 2024-10-24,20:01:51.000,298,11024760,14285,0,1729800110,12966.53478524999,64.17027426000277,53461.198844880004 2024-10-24,20:01:52.000,298,11024728,14565,0,1729800111,12966.467422149995,64.0997829600019,53461.18487064 2024-10-24,20:01:53.000,298,11024762,14645,0,1729800112,12966.447213219995,64.01519340000232,53461.08006384 2024-10-24,20:01:54.000,298,11024690,14845,0,1729800113,12966.608884659996,63.95175123000081,53461.01019264 2024-10-24,20:01:55.000,298,11024789,14725,0,1729800114,12966.898545989992,63.92355471000337,53461.003205520006 2024-10-24,20:01:56.000,298,11024724,14205,0,1729800115,12966.992854329997,63.95880036000017,53461.02416688001 2024-10-24,20:01:57.000,298,11024783,14045,0,1729800116,12967.073690049998,64.17732339000213,53461.29666456 2024-10-24,20:01:58.000,298,11024708,13885,0,1729800117,12967.046744810003,64.04338991999975,53461.28967744001 2024-10-24,20:01:59.000,298,11024586,13725,0,1729800118,12967.026535880002,64.1350286099987,53461.25474184 2024-10-24,20:02:00.000,298,11024958,14125,0,1729800119,12966.932227539997,64.05043904999911,53461.25474184 2024-10-24,20:02:01.000,298,11024813,14045,0,1729800120,12966.851391819997,64.16322513000341,53461.42941984001 2024-10-24,20:02:02.000,298,11024664,13925,0,1729800121,12967.080426359993,64.12093034999998,53461.32461304 2024-10-24,20:02:03.000,298,11024773,13845,0,1729800122,12966.992854329997,63.96584948999953,53461.14294792001 2024-10-24,20:02:04.000,298,11024828,14045,0,1729800123,12967.006326950002,64.07863557000383,53461.31063880001 2024-10-24,20:02:05.000,298,11024686,14085,0,1729800124,12966.959172779993,63.96584948999953,53461.32461304 2024-10-24,20:02:06.000,298,11024524,14085,0,1729800125,12966.898545989992,64.1491268700047,53461.205832 2024-10-24,20:02:07.000,298,11024609,13885,0,1729800126,12966.986118020002,64.10683209000126,53461.205832 2024-10-24,20:02:08.000,298,11024754,13885,0,1729800127,12966.925491230002,63.979947749998246,53461.219806240006 2024-10-24,20:02:09.000,298,11024735,14045,0,1729800128,12966.837919199992,64.05043904999911,53461.28967744001 2024-10-24,20:02:10.000,298,11024771,14405,0,1729800129,12966.810973959997,64.07158644000447,53461.2757032 2024-10-24,20:02:11.000,298,11024725,14045,0,1729800130,12966.871600749997,64.00814427000296,53461.23378048 2024-10-24,20:02:12.000,298,11024793,14045,0,1729800131,12967.019799569993,63.96584948999953,53461.317625920005 2024-10-24,20:02:13.000,298,11024797,13965,0,1729800132,12966.999590639993,64.05043904999911,53461.35954864001 2024-10-24,20:02:14.000,298,11024720,13685,0,1729800133,12967.120844219993,63.98699688000488,53461.23378048 2024-10-24,20:02:15.000,298,11024768,14005,0,1729800134,12967.013063259998,64.06453730999783,53461.4154456 2024-10-24,20:02:16.000,298,11024682,13765,0,1729800135,12966.999590639993,63.97289861999889,53461.3455744 2024-10-24,20:02:17.000,298,11024751,14005,0,1729800136,12966.837919199992,63.96584948999953,53461.37352288 2024-10-24,20:02:18.000,298,11024827,14125,0,1729800137,12966.817710269992,63.95880036000017,53461.47134256 2024-10-24,20:02:19.000,298,11024757,14485,0,1729800138,12966.757083479992,64.07158644000447,53461.32461304 2024-10-24,20:02:20.000,298,11024775,14565,0,1729800139,12966.723401930001,64.0010951400036,53461.35256152 2024-10-24,20:02:21.000,298,11024814,14365,0,1729800140,12966.885073370002,63.8883090599993,53461.29666456 2024-10-24,20:02:22.000,298,11024878,14085,0,1729800141,12966.965909090002,63.83896515000379,53461.366535760004 2024-10-24,20:02:23.000,298,11024740,13885,0,1729800142,12967.080426359993,64.12797947999934,53461.268716080005 2024-10-24,20:02:24.000,298,11024712,13885,0,1729800143,12967.033272189998,63.99404601000424,53461.38051000001 2024-10-24,20:02:25.000,298,11024701,13685,0,1729800144,12966.918754919992,63.97289861999889,53461.32461304 2024-10-24,20:02:26.000,298,11024796,14005,0,1729800145,12966.790765029997,63.860112540001865,53461.44339408 2024-10-24,20:02:27.000,298,11024649,14125,0,1729800146,12966.824446580002,63.916505580004014,53461.30365168 2024-10-24,20:02:28.000,298,11024645,14245,0,1729800147,12966.938963849992,63.59929473000375,53461.219806240006 2024-10-24,20:02:29.000,298,11024693,14245,0,1729800148,12967.040008499993,63.89535818999866,53461.39448424 2024-10-24,20:02:30.000,298,11024777,14245,0,1729800149,12966.992854329997,63.74732646000484,53461.387497120006 2024-10-24,20:02:31.000,298,11024723,13965,0,1729800150,12966.986118020002,63.73322819999885,53461.485316800005 2024-10-24,20:02:32.000,298,11024815,13565,0,1729800151,12966.871600749997,63.89535818999866,53461.42941984001 2024-10-24,20:02:33.000,298,11024725,13805,0,1729800152,12966.844655510002,63.73322819999885,53461.35256152 2024-10-24,20:02:34.000,298,11024759,13925,0,1729800153,12966.784028720002,63.8883090599993,53461.2757032 2024-10-24,20:02:35.000,298,11024592,14045,0,1729800154,12966.750347169997,63.860112540001865,53461.387497120006 2024-10-24,20:02:36.000,298,11024749,14205,0,1729800155,12966.837919199992,63.83896515000379,53461.338587280006 2024-10-24,20:02:37.000,298,11024858,14125,0,1729800156,12966.790765029997,63.803719499999715,53461.38051000001 2024-10-24,20:02:38.000,298,11024735,14165,0,1729800157,12966.824446580002,63.76847385000292,53461.35954864001 2024-10-24,20:02:39.000,298,11024689,14005,0,1729800158,12966.891809679997,63.796670370000356,53461.30365168 2024-10-24,20:02:40.000,298,11024752,13965,0,1729800159,12966.878337059992,63.796670370000356,53461.205832 2024-10-24,20:02:41.000,298,11024895,13885,0,1729800160,12966.932227539997,63.810768629999075,53461.40845848001 2024-10-24,20:02:42.000,298,11024785,14165,0,1729800161,12966.871600749997,63.83191602000443,53461.35954864001 2024-10-24,20:02:43.000,298,11024765,13925,0,1729800162,12966.898545989992,63.83191602000443,53461.35954864001 2024-10-24,20:02:44.000,298,11024691,13925,0,1729800163,12966.858128129992,63.97289861999889,53461.42243272 2024-10-24,20:02:45.000,298,11024809,14125,0,1729800164,12966.824446580002,63.99404601000424,53461.46435544 2024-10-24,20:02:46.000,298,11024772,14085,0,1729800165,12966.864864440002,63.93765297000209,53461.4503812 2024-10-24,20:02:47.000,298,11024865,13925,0,1729800166,12966.938963849992,63.94470210000145,53461.51326528 2024-10-24,20:02:48.000,298,11024764,14045,0,1729800167,12966.905282300002,63.93765297000209,53461.51326528 2024-10-24,20:02:49.000,298,11024608,14045,0,1729800168,12966.999590639993,63.909456450004654,53461.47832968001 2024-10-24,20:02:50.000,298,11024732,14365,0,1729800169,12966.972645399997,63.93060384000273,53461.485316800005 2024-10-24,20:02:51.000,298,11024769,14045,0,1729800170,12967.013063259998,63.860112540001865,53461.44339408 2024-10-24,20:02:52.000,298,11024757,13965,0,1729800171,12967.053481119998,63.853063410002505,53461.49929104001 2024-10-24,20:02:53.000,298,11024779,14245,0,1729800172,12966.959172779993,63.860112540001865,53461.52723952001 2024-10-24,20:02:54.000,298,11024746,14125,0,1729800173,12967.053481119998,63.73322819999885,53461.44339408 2024-10-24,20:02:55.000,298,11024742,14125,0,1729800174,12967.066953740003,63.803719499999715,53461.56916224 2024-10-24,20:02:56.000,298,11024846,14165,0,1729800175,12967.120844219993,63.853063410002505,53461.45736832001 2024-10-24,20:02:57.000,298,11024805,13925,0,1729800176,12966.959172779993,63.74027732999821,53461.4503812 2024-10-24,20:02:58.000,298,11024720,14205,0,1729800177,12967.046744810003,63.817817759998434,53461.35256152 2024-10-24,20:02:59.000,298,11024802,14045,0,1729800178,12967.026535880002,63.66273689999798,53461.4154456 2024-10-24,20:03:00.000,298,11024816,14045,0,1729800179,12966.965909090002,63.77552298000228,53461.31063880001 2024-10-24,20:03:01.000,298,11024588,13925,0,1729800180,12967.208416249989,63.73322819999885,53461.534226640004 2024-10-24,20:03:02.000,298,11024699,13885,0,1729800181,12967.080426359993,63.77552298000228,53461.534226640004 2024-10-24,20:03:03.000,298,11024825,13805,0,1729800182,12967.134316839998,63.634540380000544,53461.54121376 2024-10-24,20:03:04.000,298,11025002,13645,0,1729800183,12967.154525769998,63.71208081000077,53461.56916224 2024-10-24,20:03:05.000,298,11024999,13845,0,1729800184,12967.208416249989,63.676835160003975,53461.56916224 2024-10-24,20:03:06.000,298,11024745,14005,0,1729800185,12967.215152559998,63.676835160003975,53461.71589176001 2024-10-24,20:03:07.000,298,11024737,14045,0,1729800186,12967.174734699998,63.69798255000205,53461.54121376 2024-10-24,20:03:08.000,298,11024748,13845,0,1729800187,12967.073690049998,63.83896515000379,53461.653007680005 2024-10-24,20:03:09.000,298,11024648,14045,0,1729800188,12967.087162669988,63.683884290003334,53461.701917520004 2024-10-24,20:03:10.000,298,11024697,14005,0,1729800189,12967.167998389988,63.803719499999715,53461.56916224 2024-10-24,20:03:11.000,298,11024704,13885,0,1729800190,12967.309460899989,63.59929473000375,53461.61807208 2024-10-24,20:03:12.000,298,11024670,13765,0,1729800191,12967.255570419999,63.585196469997754,53461.485316800005 2024-10-24,20:03:13.000,298,11024690,13965,0,1729800192,12967.228625179989,63.83191602000443,53461.69493040001 2024-10-24,20:03:14.000,298,11024924,13805,0,1729800193,12967.194943629998,63.7543755900042,53461.5901236 2024-10-24,20:03:15.000,298,11024724,13885,0,1729800194,12967.215152559998,63.76142472000356,53461.61108496 2024-10-24,20:03:16.000,298,11024731,14045,0,1729800195,12967.167998389988,63.73322819999885,53461.59711072001 2024-10-24,20:03:17.000,298,11024653,14165,0,1729800196,12967.107371599988,63.70503168000141,53461.59711072001 2024-10-24,20:03:18.000,298,11024880,14005,0,1729800197,12967.201679939993,63.74732646000484,53461.673969040006 2024-10-24,20:03:19.000,298,11024757,14165,0,1729800198,12967.174734699998,63.74732646000484,53461.58313648 2024-10-24,20:03:20.000,298,11024736,14005,0,1729800199,12967.161262079993,63.77552298000228,53461.62505920001 2024-10-24,20:03:21.000,298,11024786,14165,0,1729800200,12967.141053149993,63.867161670001224,53461.64602056001 2024-10-24,20:03:22.000,298,11024627,13885,0,1729800201,12967.167998389988,63.88125992999994,53461.57614936001 2024-10-24,20:03:23.000,298,11024902,13885,0,1729800202,12967.248834109989,63.88125992999994,53461.68095616 2024-10-24,20:03:24.000,298,11024688,13885,0,1729800203,12967.248834109989,63.916505580004014,53461.76480160001 2024-10-24,20:03:25.000,298,11024759,13965,0,1729800204,12967.208416249989,63.93765297000209,53461.555188000006 2024-10-24,20:03:26.000,298,11024662,14005,0,1729800205,12967.248834109989,63.916505580004014,53461.45736832001 2024-10-24,20:03:27.000,298,11024753,14165,0,1729800206,12967.188207319989,63.92355471000337,53461.57614936001 2024-10-24,20:03:28.000,298,11024829,14165,0,1729800207,12967.134316839998,63.97289861999889,53461.61108496 2024-10-24,20:03:29.000,298,11024721,14005,0,1729800208,12967.147789459988,64.00814427000296,53461.63204632 2024-10-24,20:03:30.000,298,11024735,13845,0,1729800209,12967.262306729994,64.02224253000168,53461.63204632 2024-10-24,20:03:31.000,298,11024697,14245,0,1729800210,12967.188207319989,64.01519340000232,53461.604097840005 2024-10-24,20:03:32.000,298,11024590,13965,0,1729800211,12967.208416249989,63.95880036000017,53461.68095616 2024-10-24,20:03:33.000,298,11024750,14245,0,1729800212,12967.262306729994,64.07158644000447,53461.59711072001 2024-10-24,20:03:34.000,298,11024797,14485,0,1729800213,12967.289251969989,64.04338991999975,53461.63903344 2024-10-24,20:03:35.000,298,11024795,14445,0,1729800214,12967.343142449994,64.01519340000232,53461.66698192001 2024-10-24,20:03:36.000,298,11024790,14205,0,1729800215,12967.295988279999,63.92355471000337,53461.5901236 2024-10-24,20:03:37.000,298,11024752,14085,0,1729800216,12967.39703293,64.0010951400036,53461.701917520004 2024-10-24,20:03:38.000,298,11024798,14005,0,1729800217,12967.39703293,64.02224253000168,53461.66698192001 2024-10-24,20:03:39.000,298,11024632,14045,0,1729800218,12967.444187099994,63.96584948999953,53461.70890464 2024-10-24,20:03:40.000,298,11024769,14125,0,1729800219,12967.49134126999,64.02224253000168,53461.63903344 2024-10-24,20:03:41.000,298,11024837,14125,0,1729800220,12967.55870437,64.07158644000447,53461.62505920001 2024-10-24,20:03:42.000,298,11024736,14205,0,1729800221,12967.525022819995,63.98699688000488,53461.64602056001 2024-10-24,20:03:43.000,298,11024827,13885,0,1729800222,12967.5789133,63.97289861999889,53461.68794328 2024-10-24,20:03:44.000,298,11024759,13965,0,1729800223,12967.605858539995,63.87421080000058,53461.64602056001 2024-10-24,20:03:45.000,298,11024825,14125,0,1729800224,12967.67322163999,63.89535818999866,53461.722878880006 2024-10-24,20:03:46.000,298,11024685,14005,0,1729800225,12967.67322163999,63.90240731999802,53461.73685312 2024-10-24,20:03:47.000,298,11024699,14005,0,1729800226,12967.74058474,63.74027732999821,53461.58313648 2024-10-24,20:03:48.000,298,11024655,14125,0,1729800227,12967.76079367,63.846014280003146,53461.76480160001 2024-10-24,20:03:49.000,298,11024661,14005,0,1729800228,12967.794475219991,63.77552298000228,53461.7997372 2024-10-24,20:03:50.000,298,11024862,14045,0,1729800229,12967.828156769996,63.76142472000356,53461.75082736 2024-10-24,20:03:51.000,298,11024787,14085,0,1729800230,12967.834893079991,63.76847385000292,53461.69493040001 2024-10-24,20:03:52.000,298,11024787,14365,0,1729800231,12967.935937729992,63.810768629999075,53461.77877584 2024-10-24,20:03:53.000,298,11024663,14245,0,1729800232,12968.030246069997,63.71912994000013,53461.841659920006 2024-10-24,20:03:54.000,298,11024586,14285,0,1729800233,12968.010037139997,63.676835160003975,53461.86262128001 2024-10-24,20:03:55.000,298,11024865,14245,0,1729800234,12968.050454999997,63.69798255000205,53461.83467280001 2024-10-24,20:03:56.000,298,11024696,13885,0,1729800235,12968.090872859997,63.634540380000544,53461.771788720005 2024-10-24,20:03:57.000,298,11024953,13885,0,1729800236,12968.097609169992,63.60634386000311,53461.94646672 2024-10-24,20:03:58.000,298,11024744,13965,0,1729800237,12968.191917509997,63.65568776999862,53461.92550536 2024-10-24,20:03:59.000,298,11024727,14085,0,1729800238,12968.259280609993,63.54995082000096,53461.890569760006 2024-10-24,20:04:00.000,298,11024737,13965,0,1729800239,12968.252544299998,63.59224560000439,53461.89755688 2024-10-24,20:04:01.000,298,11024723,13965,0,1729800240,12968.313171089998,63.47945952000009,53461.96742808 2024-10-24,20:04:02.000,298,11024837,13965,0,1729800241,12968.313171089998,63.50060690999817,53461.96044096001 2024-10-24,20:04:03.000,298,11024698,14165,0,1729800242,12968.346852639988,63.41601734999858,53461.99537656 2024-10-24,20:04:04.000,298,11024689,13925,0,1729800243,12968.353588949998,63.394869960000506,53461.96742808 2024-10-24,20:04:05.000,298,11024649,14085,0,1729800244,12968.306434779988,63.394869960000506,53461.92550536 2024-10-24,20:04:06.000,298,11024684,14405,0,1729800245,12968.387270499989,63.43011561000458,53462.03031216001 2024-10-24,20:04:07.000,298,11024806,14245,0,1729800246,12968.461369909994,63.43011561000458,53461.9744152 2024-10-24,20:04:08.000,298,11024792,13885,0,1729800247,12968.501787769994,63.38077170000179,53462.01633792 2024-10-24,20:04:09.000,298,11024739,14045,0,1729800248,12968.508524079989,63.47945952000009,53461.95345384 2024-10-24,20:04:10.000,298,11024794,14005,0,1729800249,12968.623041349994,63.36667344000307,53461.91153112001 2024-10-24,20:04:11.000,298,11024839,14125,0,1729800250,12968.6567229,63.38782083000115,53461.95345384 2024-10-24,20:04:12.000,298,11024663,14245,0,1729800251,12968.724085999995,63.408968219999224,53462.07922200001 2024-10-24,20:04:13.000,298,11024904,14045,0,1729800252,12968.69714076,63.38077170000179,53462.12813184001 2024-10-24,20:04:14.000,298,11024728,14045,0,1729800253,12968.73082230999,63.37372257000243,53461.988389440005 2024-10-24,20:04:15.000,298,11024607,14405,0,1729800254,12968.81165802999,63.36667344000307,53462.06524776 2024-10-24,20:04:16.000,298,11024803,14125,0,1729800255,12968.804921719995,63.408968219999224,53462.08620912 2024-10-24,20:04:17.000,298,11024667,13885,0,1729800256,12968.83186695999,63.275034750004124,53462.1141576 2024-10-24,20:04:18.000,298,11024802,13885,0,1729800257,12968.87902113,63.32437865999964,53462.14909320001 2024-10-24,20:04:19.000,298,11024762,13845,0,1729800258,12968.89923006,63.275034750004124,53462.14210608 2024-10-24,20:04:20.000,298,11024730,14085,0,1729800259,12968.93964792,63.28208388000348,53462.156080320005 2024-10-24,20:04:21.000,298,11024814,14205,0,1729800260,12968.95312053999,63.232739970000694,53462.26088712 2024-10-24,20:04:22.000,298,11024686,13805,0,1729800261,12968.97332946999,63.218641710001975,53462.1840288 2024-10-24,20:04:23.000,298,11024766,13885,0,1729800262,12969.007011019996,63.232739970000694,53462.19800304001 2024-10-24,20:04:24.000,298,11024568,14245,0,1729800263,12968.95312053999,63.211592580002616,53462.204990160004 2024-10-24,20:04:25.000,298,11024629,13885,0,1729800264,12969.033956259991,63.09175736999896,53462.14909320001 2024-10-24,20:04:26.000,298,11024755,14205,0,1729800265,12969.081110430001,63.11995389000367,53462.2539 2024-10-24,20:04:27.000,298,11024702,14045,0,1729800266,12969.121528290001,63.14815041000111,53462.204990160004 2024-10-24,20:04:28.000,298,11024678,14245,0,1729800267,12969.141737220001,63.14815041000111,53462.26787424001 2024-10-24,20:04:29.000,298,11024687,14165,0,1729800268,12969.175418769992,63.09175736999896,53462.28184848 2024-10-24,20:04:30.000,298,11024632,13965,0,1729800269,12969.202364010001,63.09175736999896,53462.24691288001 2024-10-24,20:04:31.000,298,11024892,13805,0,1729800270,12969.283199730002,63.0847082399996,53462.35171968 2024-10-24,20:04:32.000,298,11024779,14045,0,1729800271,12969.256254489992,63.07060998000088,53462.30979696 2024-10-24,20:04:33.000,298,11024753,14245,0,1729800272,12969.357299139992,63.06356085000152,53462.30979696 2024-10-24,20:04:34.000,298,11024800,14005,0,1729800273,12969.262990800002,63.000118680000014,53462.372681040004 2024-10-24,20:04:35.000,298,11024758,14085,0,1729800274,12969.283199730002,63.049462590002804,53462.30979696 2024-10-24,20:04:36.000,298,11024775,14285,0,1729800275,12969.262990800002,63.00716780999937,53462.33075832 2024-10-24,20:04:37.000,298,11024835,13765,0,1729800276,12969.283199730002,63.01421693999873,53462.3587068 2024-10-24,20:04:38.000,298,11024815,14085,0,1729800277,12969.296672349992,62.97192216000258,53462.393642400006 2024-10-24,20:04:39.000,298,11024735,13885,0,1729800278,12969.316881279992,62.943725639997865,53462.3587068 2024-10-24,20:04:40.000,298,11024805,13885,0,1729800279,12969.404453310002,62.89438173000235,53462.323771200005 2024-10-24,20:04:41.000,298,11024877,13925,0,1729800280,12969.283199730002,62.823890430001484,53462.3587068 2024-10-24,20:04:42.000,298,11024728,13885,0,1729800281,12969.289936039997,62.823890430001484,53462.46351360001 2024-10-24,20:04:43.000,298,11024710,14005,0,1729800282,12969.323617590002,62.91552912000043,53462.38665528001 2024-10-24,20:04:44.000,298,11024662,14125,0,1729800283,12969.330353899997,62.95782390000386,53462.393642400006 2024-10-24,20:04:45.000,298,11024788,14245,0,1729800284,12969.323617590002,62.873234340004274,53462.393642400006 2024-10-24,20:04:46.000,298,11024883,13925,0,1729800285,12969.377508069992,62.91552912000043,53462.30979696 2024-10-24,20:04:47.000,298,11024739,14085,0,1729800286,12969.350562829997,62.90847999000107,53462.40062952 2024-10-24,20:04:48.000,298,11024719,13925,0,1729800287,12969.350562829997,62.84503781999956,53462.30979696 2024-10-24,20:04:49.000,298,11024645,14245,0,1729800288,12969.323617590002,62.97897129000194,53462.42159088 2024-10-24,20:04:50.000,298,11024796,13765,0,1729800289,12969.310144969997,62.8379886900002,53462.42159088 2024-10-24,20:04:51.000,298,11024637,14125,0,1729800290,12969.451607479998,62.85208694999892,53462.33075832 2024-10-24,20:04:52.000,298,11024782,14405,0,1729800291,12969.397716999993,62.943725639997865,53462.50543632001 2024-10-24,20:04:53.000,298,11024653,14125,0,1729800292,12969.364035450002,62.90847999000107,53462.30280984 2024-10-24,20:04:54.000,298,11024736,14045,0,1729800293,12969.350562829997,62.823890430001484,53462.428578 2024-10-24,20:04:55.000,298,11024739,14205,0,1729800294,12969.296672349992,62.823890430001484,53462.323771200005 2024-10-24,20:04:56.000,298,11024635,14085,0,1729800295,12969.411189619997,62.816841300002125,53462.29582272001 2024-10-24,20:04:57.000,298,11024727,14165,0,1729800296,12969.364035450002,62.89438173000235,53462.29582272001 2024-10-24,20:04:58.000,298,11024756,14245,0,1729800297,12969.283199730002,62.85913607999828,53462.34473256001 2024-10-24,20:04:59.000,298,11024684,14165,0,1729800298,12969.357299139992,62.866185210004915,53462.28184848 2024-10-24,20:05:00.000,298,11024718,14245,0,1729800299,12969.357299139992,62.85208694999892,53462.2539 2024-10-24,20:05:01.000,298,11024777,14085,0,1729800300,12969.357299139992,62.84503781999956,53462.30280984 2024-10-24,20:05:02.000,298,11024708,14165,0,1729800301,12969.390980689997,62.936676509998506,53462.35171968 2024-10-24,20:05:03.000,298,11024815,13965,0,1729800302,12969.404453310002,62.9507747700045,53462.33774544001 2024-10-24,20:05:04.000,298,11024729,14125,0,1729800303,12969.390980689997,62.84503781999956,53462.33774544001 2024-10-24,20:05:05.000,298,11024720,13885,0,1729800304,12969.411189619997,62.83093956000084,53462.29582272001 2024-10-24,20:05:06.000,298,11024699,13805,0,1729800305,12969.431398549998,62.88733260000299,53462.40062952 2024-10-24,20:05:07.000,298,11024727,14245,0,1729800306,12969.377508069992,62.83093956000084,53462.34473256001 2024-10-24,20:05:08.000,298,11024785,14045,0,1729800307,12969.384244380002,62.85208694999892,53462.274861360005 2024-10-24,20:05:09.000,298,11024766,13885,0,1729800308,12969.424662240002,62.72520261000318,53462.323771200005 2024-10-24,20:05:10.000,298,11024875,14005,0,1729800309,12969.397716999993,62.8379886900002,53462.33075832 2024-10-24,20:05:11.000,298,11024724,14085,0,1729800310,12969.431398549998,62.753399130000616,53462.225951520006 2024-10-24,20:05:12.000,298,11024830,14165,0,1729800311,12969.498761649993,62.873234340004274,53462.19101592 2024-10-24,20:05:13.000,298,11024675,14165,0,1729800312,12969.411189619997,62.823890430001484,53462.274861360005 2024-10-24,20:05:14.000,298,11024729,13845,0,1729800313,12969.438134859993,62.85208694999892,53462.24691288001 2024-10-24,20:05:15.000,298,11024691,14205,0,1729800314,12969.465080100003,62.823890430001484,53462.323771200005 2024-10-24,20:05:16.000,298,11024809,14245,0,1729800315,12969.451607479998,62.72520261000318,53462.2888356 2024-10-24,20:05:17.000,298,11024781,13925,0,1729800316,12969.471816409998,62.767497389999335,53462.30979696 2024-10-24,20:05:18.000,298,11024754,14005,0,1729800317,12969.431398549998,62.802743040003406,53462.24691288001 2024-10-24,20:05:19.000,298,11024793,13885,0,1729800318,12969.438134859993,62.809792170002765,53462.30280984 2024-10-24,20:05:20.000,298,11024728,14085,0,1729800319,12969.438134859993,62.774546519998694,53462.225951520006 2024-10-24,20:05:21.000,298,11024757,13845,0,1729800320,12969.458343789993,62.71815348000382,53462.274861360005 2024-10-24,20:05:22.000,298,11024748,14205,0,1729800321,12969.411189619997,62.72520261000318,53462.26088712 2024-10-24,20:05:23.000,298,11024783,14285,0,1729800322,12969.397716999993,62.70405521999783,53462.13511896 2024-10-24,20:05:24.000,298,11024597,14245,0,1729800323,12969.397716999993,62.69700608999847,53462.23992576 2024-10-24,20:05:25.000,298,11024686,14125,0,1729800324,12969.397716999993,62.65471131000231,53462.23293864 2024-10-24,20:05:26.000,298,11024712,14005,0,1729800325,12969.397716999993,62.54897436000465,53462.2539 2024-10-24,20:05:27.000,298,11024716,13885,0,1729800326,12969.337090209992,62.59831827000016,53462.14210608 2024-10-24,20:05:28.000,298,11024762,14045,0,1729800327,12969.390980689997,62.60536739999952,53462.17704168001 2024-10-24,20:05:29.000,298,11024754,14125,0,1729800328,12969.350562829997,62.69700608999847,53462.17704168001 2024-10-24,20:05:30.000,298,11024790,14205,0,1729800329,12969.289936039997,62.59831827000016,53462.17005456001 2024-10-24,20:05:31.000,298,11024726,14045,0,1729800330,12969.289936039997,62.56307262000337,53462.13511896 2024-10-24,20:05:32.000,298,11024820,14005,0,1729800331,12969.262990800002,62.60536739999952,53462.1141576 2024-10-24,20:05:33.000,298,11024830,13965,0,1729800332,12969.330353899997,62.55602349000401,53462.12813184001 2024-10-24,20:05:34.000,298,11024757,13965,0,1729800333,12969.242781870002,62.527826969999296,53462.12114472 2024-10-24,20:05:35.000,298,11024647,14005,0,1729800334,12969.289936039997,62.49963045000186,53462.13511896 2024-10-24,20:05:36.000,298,11024923,14085,0,1729800335,12969.296672349992,62.49963045000186,53462.12114472 2024-10-24,20:05:37.000,298,11024684,13925,0,1729800336,12969.337090209992,62.534876099998655,53462.1141576 2024-10-24,20:05:38.000,298,11024745,14165,0,1729800337,12969.242781870002,62.55602349000401,53462.1141576 2024-10-24,20:05:39.000,298,11024780,13965,0,1729800338,12969.303408660002,62.42209002000163,53462.07223488 2024-10-24,20:05:40.000,298,11024658,14085,0,1729800339,12969.202364010001,62.42913915000099,53462.06524776 2024-10-24,20:05:41.000,298,11024749,14125,0,1729800340,12969.303408660002,62.400942630003556,53462.06524776 2024-10-24,20:05:42.000,298,11024719,13925,0,1729800341,12969.269727109997,62.33750046000205,53462.00236368001 2024-10-24,20:05:43.000,298,11024556,14085,0,1729800342,12969.276463419992,62.34454959000141,53461.96742808 2024-10-24,20:05:44.000,298,11024686,13965,0,1729800343,12969.269727109997,62.32340220000333,53462.08620912 2024-10-24,20:05:45.000,298,11024835,14205,0,1729800344,12969.202364010001,62.31635307000397,53461.95345384 2024-10-24,20:05:46.000,298,11024758,14085,0,1729800345,12969.215836629992,62.358647850000125,53462.1141576 2024-10-24,20:05:47.000,298,11024801,14085,0,1729800346,12969.242781870002,62.38684437000484,53462.01633792 2024-10-24,20:05:48.000,298,11024675,14285,0,1729800347,12969.215836629992,62.33750046000205,53462.16306744 2024-10-24,20:05:49.000,298,11024635,13885,0,1729800348,12969.168682459996,62.43618828000035,53462.07223488 2024-10-24,20:05:50.000,298,11024780,13805,0,1729800349,12969.195627699992,62.2458617700031,53462.00236368001 2024-10-24,20:05:51.000,298,11024706,14045,0,1729800350,12969.182155080001,62.21766524999839,53461.988389440005 2024-10-24,20:05:52.000,298,11024633,14205,0,1729800351,12969.182155080001,62.25291090000246,53461.84864704 2024-10-24,20:05:53.000,298,11024827,14005,0,1729800352,12969.094583049991,62.182419600001595,53461.91851824 2024-10-24,20:05:54.000,298,11024813,14245,0,1729800353,12969.054165189991,62.189468730000954,53462.037299280004 2024-10-24,20:05:55.000,298,11024657,13925,0,1729800354,12969.027219949996,62.168321340002876,53461.904544 2024-10-24,20:05:56.000,298,11024606,13845,0,1729800355,12969.02048364,62.28815654999926,53461.9744152 2024-10-24,20:05:57.000,298,11024835,14165,0,1729800356,12969.067637809996,62.140124819998164,53461.88358264001 2024-10-24,20:05:58.000,298,11024723,13925,0,1729800357,12969.04069257,62.08373178000329,53461.98140232001 2024-10-24,20:05:59.000,298,11024646,13885,0,1729800358,12969.00027471,62.02733874000114,53461.96044096001 2024-10-24,20:06:00.000,298,11024663,14005,0,1729800359,12968.966593159996,62.04848612999922,53461.85563416 2024-10-24,20:06:01.000,298,11024655,14045,0,1729800360,12969.067637809996,62.02028961000178,53461.904544 2024-10-24,20:06:02.000,298,11024643,14045,0,1729800361,12968.95985685,61.97799482999835,53461.87659552 2024-10-24,20:06:03.000,298,11024757,14285,0,1729800362,12968.97332946999,61.98504395999771,53461.9744152 2024-10-24,20:06:04.000,298,11024757,14205,0,1729800363,12968.91943899,61.949798310000915,53461.88358264001 2024-10-24,20:06:05.000,298,11024752,13885,0,1729800364,12968.885757439995,61.92865092000284,53461.92550536 2024-10-24,20:06:06.000,298,11024713,14125,0,1729800365,12968.89923006,61.949798310000915,53461.869608400004 2024-10-24,20:06:07.000,298,11024733,14045,0,1729800366,12968.926175299996,61.90750353000476,53461.84864704 2024-10-24,20:06:08.000,298,11024763,14045,0,1729800367,12968.89249374999,61.88635613999941,53461.87659552 2024-10-24,20:06:09.000,298,11024832,14125,0,1729800368,12968.81839434,61.85815962000197,53461.86262128001 2024-10-24,20:06:10.000,298,11024662,14245,0,1729800369,12968.89249374999,61.80176657999982,53461.904544 2024-10-24,20:06:11.000,298,11024726,14125,0,1729800370,12968.8588122,61.773570060002385,53461.91851824 2024-10-24,20:06:12.000,298,11024771,14085,0,1729800371,12968.845339579995,61.81586483999854,53461.904544 2024-10-24,20:06:13.000,298,11024661,13925,0,1729800372,12968.85207588999,61.759471800003666,53461.820698560005 2024-10-24,20:06:14.000,298,11024715,14165,0,1729800373,12968.87902113,61.724226149999595,53461.82768568 2024-10-24,20:06:15.000,298,11024739,13885,0,1729800374,12968.85207588999,61.80176657999982,53461.91851824 2024-10-24,20:06:16.000,298,11024829,14165,0,1729800375,12968.85207588999,61.773570060002385,53461.869608400004 2024-10-24,20:06:17.000,298,11024786,13965,0,1729800376,12968.83186695999,61.73832440999831,53461.99537656 2024-10-24,20:06:18.000,298,11024703,13885,0,1729800377,12968.81165802999,61.780619190001744,53461.81371144001 2024-10-24,20:06:19.000,298,11024712,13925,0,1729800378,12968.75103123999,61.75242267000431,53461.7997372 2024-10-24,20:06:20.000,298,11025052,13885,0,1729800379,12968.885757439995,61.62553833000129,53461.94646672 2024-10-24,20:06:21.000,298,11024730,13965,0,1729800380,12968.73082230999,61.66783311000472,53461.82768568 2024-10-24,20:06:22.000,298,11024966,13845,0,1729800381,12968.8588122,61.67488224000408,53461.89755688 2024-10-24,20:06:23.000,298,11024634,14005,0,1729800382,12968.87902113,61.61144007000257,53461.890569760006 2024-10-24,20:06:24.000,298,11024932,13845,0,1729800383,12968.87228481999,61.62553833000129,53461.83467280001 2024-10-24,20:06:25.000,298,11024662,14045,0,1729800384,12968.926175299996,61.50570312000491,53461.820698560005 2024-10-24,20:06:26.000,298,11024684,14165,0,1729800385,12968.93964792,61.773570060002385,53461.94646672 2024-10-24,20:06:27.000,298,11024863,13685,0,1729800386,12969.007011019996,61.5761944199985,53462.06524776 2024-10-24,20:06:28.000,298,11024659,13765,0,1729800387,12969.00027471,61.498653989998274,53461.87659552 2024-10-24,20:06:29.000,298,11024652,13805,0,1729800388,12969.054165189991,61.4775066000002,53461.86262128001 2024-10-24,20:06:30.000,298,11024637,13725,0,1729800389,12968.966593159996,61.47045747000084,53461.89755688 2024-10-24,20:06:31.000,298,11024822,13805,0,1729800390,12968.865548509995,61.533899640002346,53461.86262128001 2024-10-24,20:06:32.000,298,11024711,14045,0,1729800391,12968.703877069995,61.51980138000363,53461.86262128001 2024-10-24,20:06:33.000,298,11024640,14205,0,1729800392,12968.663459209994,61.52685051000299,53461.87659552 2024-10-24,20:06:34.000,298,11024693,14565,0,1729800393,12968.79144909999,61.34357312999782,53461.91153112001 2024-10-24,20:06:35.000,298,11024804,14565,0,1729800394,12968.95985685,61.46340834000148,53461.841659920006 2024-10-24,20:06:36.000,298,11024413,13925,0,1729800395,12969.033956259991,61.40701529999933,53461.77877584 2024-10-24,20:06:37.000,298,11024724,13565,0,1729800396,12968.98006578,61.37881878000189,53461.83467280001 2024-10-24,20:06:38.000,298,11024792,14005,0,1729800397,12968.87228481999,61.4775066000002,53461.89755688 2024-10-24,20:06:39.000,298,11024726,14125,0,1729800398,12968.75776755,61.47045747000084,53462.009350800006 2024-10-24,20:06:40.000,298,11024692,14085,0,1729800399,12968.663459209994,61.39996616999997,53462.07223488 2024-10-24,20:06:41.000,298,11024765,14045,0,1729800400,12968.67693183,61.39291704000061,53461.98140232001 2024-10-24,20:06:42.000,298,11024673,14045,0,1729800401,12968.79144909999,61.51275225000427,53461.939479600005 2024-10-24,20:06:43.000,298,11024799,14245,0,1729800402,12968.804921719995,61.39291704000061,53461.939479600005 2024-10-24,20:06:44.000,298,11024946,13925,0,1729800403,12968.966593159996,61.41406442999869,53461.869608400004 2024-10-24,20:06:45.000,298,11024679,13565,0,1729800404,12968.845339579995,61.44931008000276,53461.869608400004 2024-10-24,20:06:46.000,298,11024639,13805,0,1729800405,12968.784712789995,61.46340834000148,53461.93249248001 2024-10-24,20:06:47.000,298,11024661,13805,0,1729800406,12968.77797648,61.533899640002346,53461.890569760006 2024-10-24,20:06:48.000,298,11024825,14045,0,1729800407,12968.8588122,61.61848920000193,53461.841659920006 2024-10-24,20:06:49.000,298,11024794,14045,0,1729800408,12968.703877069995,61.50570312000491,53461.89755688 2024-10-24,20:06:50.000,298,11024734,13845,0,1729800409,12968.703877069995,61.540948770001705,53461.841659920006 2024-10-24,20:06:51.000,298,11024750,14325,0,1729800410,12968.784712789995,61.547997900001064,53461.81371144001 2024-10-24,20:06:52.000,298,11024778,14085,0,1729800411,12968.83860327,61.547997900001064,53461.77877584 2024-10-24,20:06:53.000,298,11024737,13885,0,1729800412,12968.764503859995,61.55504703000042,53461.80672432 2024-10-24,20:06:54.000,298,11024620,14005,0,1729800413,12968.81839434,61.61848920000193,53461.86262128001 2024-10-24,20:06:55.000,298,11024594,14125,0,1729800414,12968.744294929995,61.55504703000042,53461.91851824 2024-10-24,20:06:56.000,298,11024506,14125,0,1729800415,12968.73082230999,61.68193137000344,53461.869608400004 2024-10-24,20:06:57.000,298,11024917,14085,0,1729800416,12968.77124016999,61.62553833000129,53461.96044096001 2024-10-24,20:06:58.000,298,11024705,14045,0,1729800417,12968.73755862,61.731275279998954,53461.84864704 2024-10-24,20:06:59.000,298,11024888,14085,0,1729800418,12968.79818541,61.731275279998954,53461.86262128001 2024-10-24,20:07:00.000,298,11024766,14205,0,1729800419,12968.64998658999,61.70307876000152,53461.904544 2024-10-24,20:07:01.000,298,11024824,13925,0,1729800420,12968.73082230999,61.75242267000431,53461.92550536 2024-10-24,20:07:02.000,298,11024780,14165,0,1729800421,12968.61630504,61.68193137000344,53461.85563416 2024-10-24,20:07:03.000,298,11024701,14085,0,1729800422,12968.75103123999,61.731275279998954,53461.87659552 2024-10-24,20:07:04.000,298,11024809,14165,0,1729800423,12968.703877069995,61.759471800003666,53461.890569760006 2024-10-24,20:07:05.000,298,11024835,14085,0,1729800424,12968.67019551999,61.724226149999595,53461.91153112001 2024-10-24,20:07:06.000,298,11024704,13845,0,1729800425,12968.67019551999,61.717177020000236,53461.91153112001 2024-10-24,20:07:07.000,298,11024751,13965,0,1729800426,12968.683668139995,61.68193137000344,53461.841659920006 2024-10-24,20:07:08.000,298,11024647,14045,0,1729800427,12968.663459209994,61.7876683200011,53461.80672432 2024-10-24,20:07:09.000,298,11024783,13965,0,1729800428,12968.623041349994,61.80176657999982,53461.7997372 2024-10-24,20:07:10.000,298,11024609,14125,0,1729800429,12968.555678249999,61.83701223000389,53461.80672432 2024-10-24,20:07:11.000,298,11024707,13885,0,1729800430,12968.62977765999,61.75242267000431,53461.71589176001 2024-10-24,20:07:12.000,298,11024502,13925,0,1729800431,12968.562414559994,61.80881570999918,53461.75781448 2024-10-24,20:07:13.000,298,11024777,14005,0,1729800432,12968.69040444999,61.81586483999854,53461.4154456 2024-10-24,20:07:14.000,298,11024687,13885,0,1729800433,12968.61630504,61.956847440000274,53461.673969040006 2024-10-24,20:07:15.000,298,11024797,14245,0,1729800434,12968.67693183,61.8229139699979,53461.7997372 2024-10-24,20:07:16.000,298,11024571,13765,0,1729800435,12968.683668139995,61.766520930003026,53461.75082736 2024-10-24,20:07:17.000,298,11024759,13965,0,1729800436,12968.575887179999,61.81586483999854,53461.6599948 2024-10-24,20:07:18.000,298,11024678,14045,0,1729800437,12968.63651397,61.9357000500022,53461.66698192001 2024-10-24,20:07:19.000,298,11024654,14005,0,1729800438,12968.58935979999,61.942749180001556,53461.5901236 2024-10-24,20:07:20.000,298,11024679,13845,0,1729800439,12968.663459209994,61.91455266000412,53461.62505920001 2024-10-24,20:07:21.000,298,11024815,14045,0,1729800440,12968.582623489994,61.949798310000915,53461.68794328 2024-10-24,20:07:22.000,298,11024776,13845,0,1729800441,12968.562414559994,61.80176657999982,53461.771788720005 2024-10-24,20:07:23.000,298,11024841,13885,0,1729800442,12968.488315149989,61.893405269998766,53461.54820088001 2024-10-24,20:07:24.000,298,11024737,14005,0,1729800443,12968.501787769994,61.86520875000133,53461.62505920001 2024-10-24,20:07:25.000,298,11024639,14045,0,1729800444,12968.461369909994,61.942749180001556,53461.653007680005 2024-10-24,20:07:26.000,298,11024767,13765,0,1729800445,12968.441160979994,61.87930701000005,53461.46435544 2024-10-24,20:07:27.000,298,11024924,13845,0,1729800446,12968.468106219989,61.68193137000344,53461.54820088001 2024-10-24,20:07:28.000,298,11024520,14125,0,1729800447,12968.521996699994,61.766520930003026,53461.56916224 2024-10-24,20:07:29.000,298,11024827,13885,0,1729800448,12968.495051459999,61.87930701000005,53461.47134256 2024-10-24,20:07:30.000,298,11024641,13965,0,1729800449,12968.461369909994,61.67488224000408,53461.49929104001 2024-10-24,20:07:31.000,298,11024768,13805,0,1729800450,12968.441160979994,61.65373484999873,53461.555188000006 2024-10-24,20:07:32.000,298,11024777,14005,0,1729800451,12968.319907399993,61.79471745000046,53461.56916224 2024-10-24,20:07:33.000,298,11024717,13685,0,1729800452,12968.420952049994,61.724226149999595,53461.56217512 2024-10-24,20:07:34.000,298,11024766,14085,0,1729800453,12968.407479429989,61.7876683200011,53461.436406960005 2024-10-24,20:07:35.000,298,11024666,14045,0,1729800454,12968.441160979994,61.766520930003026,53461.47134256 2024-10-24,20:07:36.000,298,11024709,14245,0,1729800455,12968.407479429989,61.73832440999831,53461.49230392 2024-10-24,20:07:37.000,298,11024848,13925,0,1729800456,12968.353588949998,61.759471800003666,53461.42243272 2024-10-24,20:07:38.000,298,11024945,14005,0,1729800457,12968.387270499989,61.63963659000001,53461.40147136 2024-10-24,20:07:39.000,298,11024768,13965,0,1729800458,12968.387270499989,61.731275279998954,53461.4154456 2024-10-24,20:07:40.000,298,11024888,13725,0,1729800459,12968.400743119993,61.70307876000152,53461.52723952001 2024-10-24,20:07:41.000,298,11024648,14125,0,1729800460,12968.313171089998,61.717177020000236,53461.3455744 2024-10-24,20:07:42.000,298,11024714,14045,0,1729800461,12968.198653819993,61.780619190001744,53461.387497120006 2024-10-24,20:07:43.000,298,11024682,13925,0,1729800462,12968.266016920003,61.6889805000028,53461.3455744 2024-10-24,20:07:44.000,298,11024660,14045,0,1729800463,12968.259280609993,61.66783311000472,53461.25474184 2024-10-24,20:07:45.000,298,11024752,13965,0,1729800464,12968.245807990003,61.74537353999767,53461.47832968001 2024-10-24,20:07:46.000,298,11024875,13885,0,1729800465,12968.225599060002,61.80176657999982,53461.436406960005 2024-10-24,20:07:47.000,298,11024757,14045,0,1729800466,12968.239071679993,61.731275279998954,53461.24076760001 2024-10-24,20:07:48.000,298,11024732,13805,0,1729800467,12968.178444889993,61.780619190001744,53461.25474184 2024-10-24,20:07:49.000,298,11024512,14005,0,1729800468,12968.111081789997,61.81586483999854,53461.2757032 2024-10-24,20:07:50.000,298,11024732,14245,0,1729800469,12968.097609169992,61.74537353999767,53461.24076760001 2024-10-24,20:07:51.000,298,11024629,14045,0,1729800470,12968.151499649997,61.80176657999982,53461.26172896001 2024-10-24,20:07:52.000,298,11024915,13965,0,1729800471,12968.245807990003,61.83701223000389,53461.25474184 2024-10-24,20:07:53.000,298,11024775,13965,0,1729800472,12968.286225849988,61.91455266000412,53461.12198656001 2024-10-24,20:07:54.000,298,11024647,14085,0,1729800473,12968.259280609993,61.829963100004534,53461.21281912001 2024-10-24,20:07:55.000,298,11024768,14085,0,1729800474,12968.198653819993,61.85815962000197,53461.26172896001 2024-10-24,20:07:56.000,298,11024752,14005,0,1729800475,12968.124554410002,61.7876683200011,53461.21281912001 2024-10-24,20:07:57.000,298,11024787,14245,0,1729800476,12968.090872859997,61.91455266000412,53461.07307672001 2024-10-24,20:07:58.000,298,11024835,14045,0,1729800477,12967.976355589992,61.80176657999982,53461.22679336 2024-10-24,20:07:59.000,298,11024739,14165,0,1729800478,12967.922465110001,61.71012789000088,53461.28967744001 2024-10-24,20:08:00.000,298,11024764,14205,0,1729800479,12968.050454999997,61.724226149999595,53461.170896400006 2024-10-24,20:08:01.000,298,11024685,14485,0,1729800480,12968.117818099992,61.68193137000344,53461.14294792001 2024-10-24,20:08:02.000,298,11024791,14245,0,1729800481,12968.225599060002,61.759471800003666,53461.149935040004 2024-10-24,20:08:03.000,298,11024715,14085,0,1729800482,12968.178444889993,61.5761944199985,53461.052115360006 2024-10-24,20:08:04.000,298,11024783,13725,0,1729800483,12968.266016920003,61.724226149999595,53461.2757032 2024-10-24,20:08:05.000,298,11024804,13805,0,1729800484,12968.218862749993,61.64668571999937,53461.26172896001 2024-10-24,20:08:06.000,298,11024715,13405,0,1729800485,12968.245807990003,61.74537353999767,53461.11499944 2024-10-24,20:08:07.000,298,11024817,13885,0,1729800486,12968.218862749993,61.69602963000216,53460.97525704001 2024-10-24,20:08:08.000,298,11024691,13725,0,1729800487,12968.252544299998,61.69602963000216,53461.11499944 2024-10-24,20:08:09.000,298,11024712,13685,0,1729800488,12968.212126439998,61.61144007000257,53461.101025200005 2024-10-24,20:08:10.000,298,11024525,13805,0,1729800489,12968.063927620002,61.66078397999809,53461.18487064 2024-10-24,20:08:11.000,298,11024823,13885,0,1729800490,12968.057191309992,61.70307876000152,53461.101025200005 2024-10-24,20:08:12.000,298,11024706,13845,0,1729800491,12968.023509760002,61.71012789000088,53461.07307672001 2024-10-24,20:08:13.000,298,11024651,14005,0,1729800492,12967.915728799991,61.759471800003666,53461.31063880001 2024-10-24,20:08:14.000,298,11024657,14005,0,1729800493,12967.949410349996,61.73832440999831,53461.29666456 2024-10-24,20:08:15.000,298,11024818,14245,0,1729800494,12967.922465110001,61.71012789000088,53461.17788352 2024-10-24,20:08:16.000,298,11024725,14285,0,1729800495,12968.050454999997,61.67488224000408,53461.17788352 2024-10-24,20:08:17.000,298,11024710,14445,0,1729800496,12968.097609169992,61.58324354999786,53461.08705096 2024-10-24,20:08:18.000,298,11024749,14325,0,1729800497,12968.111081789997,61.590292680004495,53461.0660896 2024-10-24,20:08:19.000,298,11024956,14565,0,1729800498,12968.178444889993,61.61144007000257,53461.04512824001 2024-10-24,20:08:20.000,298,11024690,13925,0,1729800499,12968.279489539993,61.597341810003854,53461.1359608 2024-10-24,20:08:21.000,298,11024786,13965,0,1729800500,12968.373797879998,61.56209615999978,53461.10801232 2024-10-24,20:08:22.000,298,11024724,13725,0,1729800501,12968.252544299998,61.5761944199985,53461.198844880004 2024-10-24,20:08:23.000,298,11024724,13685,0,1729800502,12968.239071679993,61.590292680004495,53461.24076760001 2024-10-24,20:08:24.000,298,11024823,14245,0,1729800503,12968.050454999997,61.63963659000001,53461.29666456 2024-10-24,20:08:25.000,298,11024698,14085,0,1729800504,12968.205390130002,61.56209615999978,53461.28269032 2024-10-24,20:08:26.000,298,11024677,14005,0,1729800505,12968.185181200002,61.62553833000129,53461.2757032 2024-10-24,20:08:27.000,298,11024600,13885,0,1729800506,12968.252544299998,61.498653989998274,53461.23378048 2024-10-24,20:08:28.000,298,11024760,14405,0,1729800507,12968.218862749993,61.52685051000299,53461.21281912001 2024-10-24,20:08:29.000,298,11024773,13725,0,1729800508,12968.313171089998,61.45635921000212,53461.003205520006 2024-10-24,20:08:30.000,298,11024809,13765,0,1729800509,12968.313171089998,61.540948770001705,53460.98923128 2024-10-24,20:08:31.000,298,11024709,13965,0,1729800510,12968.225599060002,61.491604859998915,53461.170896400006 2024-10-24,20:08:32.000,298,11024787,14005,0,1729800511,12968.299698469993,61.47045747000084,53461.198844880004 2024-10-24,20:08:33.000,298,11024741,13885,0,1729800512,12968.198653819993,61.42111355999805,53461.24076760001 2024-10-24,20:08:34.000,298,11024664,14325,0,1729800513,12968.104345480002,61.540948770001705,53461.29666456 2024-10-24,20:08:35.000,298,11024685,14365,0,1729800514,12967.949410349996,61.50570312000491,53461.24775472 2024-10-24,20:08:36.000,298,11024808,14485,0,1729800515,12968.097609169992,61.357671390003816,53461.19185776001 2024-10-24,20:08:37.000,298,11024841,14045,0,1729800516,12968.414215739998,61.357671390003816,53461.09403808001 2024-10-24,20:08:38.000,298,11024705,14045,0,1729800517,12968.414215739998,61.37881878000189,53461.149935040004 2024-10-24,20:08:39.000,298,11024713,13885,0,1729800518,12968.528733009989,61.40701529999933,53461.17788352 2024-10-24,20:08:40.000,298,11024765,14045,0,1729800519,12968.299698469993,61.43521182000404,53461.24076760001 2024-10-24,20:08:41.000,298,11024880,14165,0,1729800520,12968.131290719997,61.42111355999805,53461.28967744001 2024-10-24,20:08:42.000,298,11024450,14005,0,1729800521,12968.151499649997,61.37881878000189,53461.28967744001 2024-10-24,20:08:43.000,298,11024716,14205,0,1729800522,12968.191917509997,61.42111355999805,53461.26172896001 2024-10-24,20:08:44.000,298,11024799,14205,0,1729800523,12968.319907399993,61.27308183000423,53461.23378048 2024-10-24,20:08:45.000,298,11024718,14085,0,1729800524,12968.380534189993,61.28013096000359,53461.28269032 2024-10-24,20:08:46.000,298,11024722,13885,0,1729800525,12968.434424669998,61.2307870500008,53461.31063880001 2024-10-24,20:08:47.000,298,11024705,14005,0,1729800526,12968.501787769994,61.315376610000385,53461.12198656001 2024-10-24,20:08:48.000,298,11024741,14165,0,1729800527,12968.515260389999,61.28718009000295,53461.205832 2024-10-24,20:08:49.000,298,11024783,13925,0,1729800528,12968.414215739998,61.23783618000016,53461.2757032 2024-10-24,20:08:50.000,298,11024784,14085,0,1729800529,12968.474842529999,61.16029574999993,53461.21281912001 2024-10-24,20:08:51.000,298,11024930,14125,0,1729800530,12968.508524079989,61.24488530999952,53461.18487064 2024-10-24,20:08:52.000,298,11024745,13885,0,1729800531,12968.427688359989,61.139148360001855,53461.23378048 2024-10-24,20:08:53.000,298,11024696,14165,0,1729800532,12968.562414559994,61.11800097000378,53461.24076760001 2024-10-24,20:08:54.000,298,11024800,14245,0,1729800533,12968.643250279994,60.94177271999797,53461.268716080005 2024-10-24,20:08:55.000,298,11024717,14125,0,1729800534,12968.623041349994,60.97701837000204,53461.2757032 2024-10-24,20:08:56.000,298,11024641,14245,0,1729800535,12968.643250279994,60.948821850004606,53461.33160016001 2024-10-24,20:08:57.000,298,11024714,14245,0,1729800536,12968.542205629994,60.81488838000223,53461.3455744 2024-10-24,20:08:58.000,298,11024709,13885,0,1729800537,12968.683668139995,60.71620056000393,53461.39448424 2024-10-24,20:08:59.000,298,11024558,14085,0,1729800538,12968.63651397,60.79374099000415,53461.40845848001 2024-10-24,20:09:00.000,298,11024686,14045,0,1729800539,12968.67693183,60.84308489999967,53461.47134256 2024-10-24,20:09:01.000,298,11024940,13925,0,1729800540,12968.67693183,60.737347950002004,53461.49230392 2024-10-24,20:09:02.000,298,11024678,14125,0,1729800541,12968.75103123999,60.786691860004794,53461.5202524 2024-10-24,20:09:03.000,298,11024757,14125,0,1729800542,12968.764503859995,60.61751273999835,53461.47134256 2024-10-24,20:09:04.000,298,11024874,14085,0,1729800543,12968.764503859995,60.723249690003286,53461.42243272 2024-10-24,20:09:05.000,298,11024765,14045,0,1729800544,12968.71734969,60.57521796000219,53461.4154456 2024-10-24,20:09:06.000,298,11024621,14085,0,1729800545,12968.784712789995,60.53997230999812,53461.47134256 2024-10-24,20:09:07.000,298,11024721,13885,0,1729800546,12968.83186695999,60.47653014000389,53461.49929104001 2024-10-24,20:09:08.000,298,11024771,14165,0,1729800547,12968.77124016999,60.41308797000238,53461.46435544 2024-10-24,20:09:09.000,298,11024785,13965,0,1729800548,12968.75103123999,60.441284489999816,53461.49230392 2024-10-24,20:09:10.000,298,11024885,13925,0,1729800549,12968.83186695999,60.35669493000023,53461.61108496 2024-10-24,20:09:11.000,298,11024702,13965,0,1729800550,12968.87902113,60.36374405999959,53461.57614936001 2024-10-24,20:09:12.000,298,11024410,14085,0,1729800551,12968.885757439995,60.28620362999936,53461.49929104001 2024-10-24,20:09:13.000,298,11024720,13925,0,1729800552,12968.926175299996,60.215712329998496,53461.58313648 2024-10-24,20:09:14.000,298,11024723,14245,0,1729800553,12968.845339579995,60.33554754000215,53461.57614936001 2024-10-24,20:09:15.000,298,11024729,14245,0,1729800554,12968.79818541,60.33554754000215,53461.49929104001 2024-10-24,20:09:16.000,298,11024649,13725,0,1729800555,12968.885757439995,60.24390885000321,53461.49929104001 2024-10-24,20:09:17.000,298,11024898,13965,0,1729800556,12968.885757439995,60.13112276999891,53461.52723952001 2024-10-24,20:09:18.000,298,11024745,14005,0,1729800557,12969.00027471,60.152270160004264,53461.534226640004 2024-10-24,20:09:19.000,298,11024539,13965,0,1729800558,12969.033956259991,60.12407363999955,53461.555188000006 2024-10-24,20:09:20.000,298,11024537,14085,0,1729800559,12968.95312053999,59.919648870003584,53461.76480160001 2024-10-24,20:09:21.000,298,11024498,13565,0,1729800560,12968.966593159996,59.97604190999846,53461.69493040001 2024-10-24,20:09:22.000,298,11024790,14365,0,1729800561,12969.108055669996,59.92669800000294,53461.56916224 2024-10-24,20:09:23.000,298,11024794,14085,0,1729800562,12969.182155080001,59.94079626000166,53461.71589176001 2024-10-24,20:09:24.000,298,11024597,13885,0,1729800563,12969.155209839992,59.95489452000038,53461.68095616 2024-10-24,20:09:25.000,298,11024726,13885,0,1729800564,12969.155209839992,59.89850147999823,53461.75781448 2024-10-24,20:09:26.000,298,11024551,14005,0,1729800565,12969.108055669996,59.912599740004225,53461.71589176001 2024-10-24,20:09:27.000,298,11024833,14005,0,1729800566,12969.215836629992,59.94784539000102,53461.604097840005 2024-10-24,20:09:28.000,298,11024708,14005,0,1729800567,12969.215836629992,59.856206700002076,53461.58313648 2024-10-24,20:09:29.000,298,11024780,13885,0,1729800568,12969.175418769992,59.76456801000313,53461.70890464 2024-10-24,20:09:30.000,298,11024885,13845,0,1729800569,12969.209100319997,59.835059310004,53461.6599948 2024-10-24,20:09:31.000,298,11024818,13925,0,1729800570,12969.135000909992,59.79981365999993,53461.63903344 2024-10-24,20:09:32.000,298,11024780,14125,0,1729800571,12969.195627699992,59.76456801000313,53461.89755688 2024-10-24,20:09:33.000,298,11024691,14165,0,1729800572,12969.256254489992,59.79981365999993,53461.68794328 2024-10-24,20:09:34.000,298,11024794,13645,0,1729800573,12969.310144969997,59.82801018000464,53461.729866 2024-10-24,20:09:35.000,298,11024698,14005,0,1729800574,12969.316881279992,59.88440321999951,53461.722878880006 2024-10-24,20:09:36.000,298,11024745,13805,0,1729800575,12969.404453310002,59.905550610004866,53461.68095616 2024-10-24,20:09:37.000,298,11024747,14165,0,1729800576,12969.465080100003,59.84915757000272,53461.66698192001 2024-10-24,20:09:38.000,298,11024464,14045,0,1729800577,12969.431398549998,59.76456801000313,53461.66698192001 2024-10-24,20:09:39.000,298,11024641,14085,0,1729800578,12969.525706889988,59.72932235999906,53461.87659552 2024-10-24,20:09:40.000,298,11024811,13845,0,1729800579,12969.424662240002,59.694076710002264,53461.64602056001 2024-10-24,20:09:41.000,298,11024787,13805,0,1729800580,12969.451607479998,59.644732799999474,53461.7997372 2024-10-24,20:09:42.000,298,11024580,13805,0,1729800581,12969.492025339998,59.76456801000313,53461.7997372 2024-10-24,20:09:43.000,298,11024720,14005,0,1729800582,12969.579597369993,59.77161714000249,53461.70890464 2024-10-24,20:09:44.000,298,11024824,13925,0,1729800583,12969.606542609989,59.67292932000419,53461.79275008001 2024-10-24,20:09:45.000,298,11024624,13925,0,1729800584,12969.539179509993,59.637683670000115,53461.722878880006 2024-10-24,20:09:46.000,298,11024744,13965,0,1729800585,12969.599806299993,59.67292932000419,53461.83467280001 2024-10-24,20:09:47.000,298,11024755,13885,0,1729800586,12969.613278919998,59.6235854100014,53461.771788720005 2024-10-24,20:09:48.000,298,11024718,13845,0,1729800587,12969.613278919998,59.630634540000756,53461.75781448 2024-10-24,20:09:49.000,298,11024723,13765,0,1729800588,12969.593069989998,59.679978450003546,53461.91851824 2024-10-24,20:09:50.000,298,11024747,13885,0,1729800589,12969.660433089994,59.630634540000756,53461.904544 2024-10-24,20:09:51.000,298,11024744,14085,0,1729800590,12969.700850949994,59.70112584000162,53461.91851824 2024-10-24,20:09:52.000,298,11024787,13885,0,1729800591,12969.741268809994,59.71522410000034,53461.869608400004 2024-10-24,20:09:53.000,298,11024892,14085,0,1729800592,12969.694114639999,59.60243802000332,53461.91851824 2024-10-24,20:09:54.000,298,11024839,13965,0,1729800593,12969.734532499999,59.630634540000756,53461.89755688 2024-10-24,20:09:55.000,298,11024840,14285,0,1729800594,12969.741268809994,59.694076710002264,53461.820698560005 2024-10-24,20:09:56.000,298,11024726,14205,0,1729800595,12969.761477739994,59.637683670000115,53461.7997372 2024-10-24,20:09:57.000,298,11024698,13925,0,1729800596,12969.714323569999,59.60948715000268,53461.92550536 2024-10-24,20:09:58.000,298,11024635,13925,0,1729800597,12969.815368219999,59.630634540000756,53461.87659552 2024-10-24,20:09:59.000,298,11024662,13805,0,1729800598,12969.82884083999,59.687027580002905,53461.84864704 2024-10-24,20:10:00.000,298,11024723,13885,0,1729800599,12969.660433089994,59.49670106999838,53461.95345384 2024-10-24,20:10:01.000,298,11024612,14045,0,1729800600,12969.727796189989,59.54604498000117,53462.037299280004 2024-10-24,20:10:02.000,298,11024782,13845,0,1729800601,12969.727796189989,59.55309411000053,53461.88358264001 2024-10-24,20:10:03.000,298,11024755,13805,0,1729800602,12969.774950359999,59.43325890000415,53461.86262128001 2024-10-24,20:10:04.000,298,11024694,14045,0,1729800603,12969.842313459994,59.468504550000944,53461.92550536 2024-10-24,20:10:05.000,298,11024772,13765,0,1729800604,12969.781686669994,59.53899585000181,53461.94646672 2024-10-24,20:10:06.000,298,11024833,14245,0,1729800605,12969.76821404999,59.59538889000396,53461.91851824 2024-10-24,20:10:07.000,298,11024562,13965,0,1729800606,12969.801895599994,59.50375019999774,53461.82768568 2024-10-24,20:10:08.000,298,11024715,13965,0,1729800607,12969.822104529994,59.405062379999436,53461.96044096001 2024-10-24,20:10:09.000,298,11024766,14285,0,1729800608,12969.815368219999,59.517848460003734,53461.890569760006 2024-10-24,20:10:10.000,298,11024709,13885,0,1729800609,12969.82884083999,59.581290629997966,53461.95345384 2024-10-24,20:10:11.000,298,11024427,14045,0,1729800610,12969.87599501,59.48260280999966,53461.91851824 2024-10-24,20:10:12.000,298,11024675,14005,0,1729800611,12969.83557715,59.50375019999774,53461.890569760006 2024-10-24,20:10:13.000,298,11024740,14085,0,1729800612,12969.88946762999,59.54604498000117,53461.88358264001 2024-10-24,20:10:14.000,298,11024699,14005,0,1729800613,12969.92988548999,59.55309411000053,53461.96044096001 2024-10-24,20:10:15.000,298,11024823,14165,0,1729800614,12969.91641287,59.61653628000204,53462.0442864 2024-10-24,20:10:16.000,298,11024644,13725,0,1729800615,12969.89620394,59.65178192999883,53461.89755688 2024-10-24,20:10:17.000,298,11024781,13765,0,1729800616,12969.983775969995,59.66588019000483,53461.89755688 2024-10-24,20:10:18.000,298,11024647,14085,0,1729800617,12969.97703966,59.65883105999819,53462.0442864 2024-10-24,20:10:19.000,298,11024617,13805,0,1729800618,12969.983775969995,59.70817497000098,53461.86262128001 2024-10-24,20:10:20.000,298,11024604,14245,0,1729800619,12969.89620394,59.806862789999286,53461.92550536 2024-10-24,20:10:21.000,298,11024789,14125,0,1729800620,12969.97030334999,59.813911919998645,53461.91153112001 2024-10-24,20:10:22.000,298,11024735,14045,0,1729800621,12969.99724859,59.863255830001435,53461.99537656 2024-10-24,20:10:23.000,298,11024695,14165,0,1729800622,12970.05113906999,59.94784539000102,53461.939479600005 2024-10-24,20:10:24.000,298,11024769,14045,0,1729800623,12970.01072120999,59.84915757000272,53461.939479600005 2024-10-24,20:10:25.000,298,11024673,14045,0,1729800624,12969.963567039995,59.870304960000794,53461.841659920006 2024-10-24,20:10:26.000,298,11024628,13965,0,1729800625,12970.01745752,59.870304960000794,53461.82768568 2024-10-24,20:10:27.000,298,11024702,14245,0,1729800626,12970.05113906999,59.96194364999974,53461.83467280001 2024-10-24,20:10:28.000,298,11024764,13925,0,1729800627,12970.01072120999,59.94784539000102,53461.80672432 2024-10-24,20:10:29.000,298,11024557,13965,0,1729800628,12970.07134799999,60.03243495000061,53461.85563416 2024-10-24,20:10:30.000,298,11024623,14045,0,1729800629,12970.09829324,60.06768060000468,53462.009350800006 2024-10-24,20:10:31.000,298,11024728,14245,0,1729800630,12970.13197478999,60.07472973000404,53461.88358264001 2024-10-24,20:10:32.000,298,11024679,13965,0,1729800631,12970.21954682,60.145221030004905,53461.98140232001 2024-10-24,20:10:33.000,298,11024651,14045,0,1729800632,12970.25996468,60.13817189999827,53462.009350800006 2024-10-24,20:10:34.000,298,11024692,13925,0,1729800633,12970.320591470001,60.088827990002756,53461.88358264001 2024-10-24,20:10:35.000,298,11024722,14085,0,1729800634,12970.361009330001,60.06063146999804,53462.00236368001 2024-10-24,20:10:36.000,298,11024700,14085,0,1729800635,12970.367745639996,60.06063146999804,53461.84864704 2024-10-24,20:10:37.000,298,11024822,13845,0,1729800636,12970.414899809992,60.081778860003396,53461.988389440005 2024-10-24,20:10:38.000,298,11024645,13805,0,1729800637,12970.387954569997,60.053582339998684,53461.96044096001 2024-10-24,20:10:39.000,298,11024537,14045,0,1729800638,12970.428372429997,60.13112276999891,53461.83467280001 2024-10-24,20:10:40.000,298,11024657,13845,0,1729800639,12970.421636120001,60.03243495000061,53461.98140232001 2024-10-24,20:10:41.000,298,11024701,13925,0,1729800640,12970.475526599992,60.046533209999325,53462.107170480005 2024-10-24,20:10:42.000,298,11024781,14245,0,1729800641,12970.509208149997,60.10997538000083,53462.00236368001 2024-10-24,20:10:43.000,298,11024674,14045,0,1729800642,12970.542889700002,60.046533209999325,53461.85563416 2024-10-24,20:10:44.000,298,11024405,14085,0,1729800643,12970.576571249992,60.06768060000468,53462.00236368001 2024-10-24,20:10:45.000,298,11024655,13965,0,1729800644,12970.630461729997,60.12407363999955,53462.06524776 2024-10-24,20:10:46.000,298,11024904,14245,0,1729800645,12970.724770069988,60.053582339998684,53462.1141576 2024-10-24,20:10:47.000,298,11024819,13845,0,1729800646,12970.677615899993,60.152270160004264,53462.10018336001 2024-10-24,20:10:48.000,298,11024723,14085,0,1729800647,12970.731506379998,60.20161406999978,53461.9744152 2024-10-24,20:10:49.000,298,11024621,13925,0,1729800648,12970.812342099998,60.19456494000042,53461.939479600005 2024-10-24,20:10:50.000,298,11024502,13965,0,1729800649,12970.852759959998,60.152270160004264,53462.03031216001 2024-10-24,20:10:51.000,298,11024450,13885,0,1729800650,12970.825814719989,60.13817189999827,53462.12813184001 2024-10-24,20:10:52.000,298,11024797,14165,0,1729800651,12970.940331989994,60.272105370000645,53462.107170480005 2024-10-24,20:10:53.000,298,11024779,14125,0,1729800652,12970.866232579989,60.11702451000019,53462.0442864 2024-10-24,20:10:54.000,298,11024905,14045,0,1729800653,12970.940331989994,59.9337471300023,53462.19800304001 2024-10-24,20:10:55.000,298,11024622,14165,0,1729800654,12970.933595679999,60.20866319999914,53462.23293864 2024-10-24,20:10:56.000,298,11024954,14365,0,1729800655,12971.04811294999,60.02538582000125,53462.21197728 2024-10-24,20:10:57.000,298,11024750,14005,0,1729800656,12971.09526712,60.00423843000317,53462.107170480005 2024-10-24,20:10:58.000,298,11024642,14285,0,1729800657,12971.13568498,60.10997538000083,53462.13511896 2024-10-24,20:10:59.000,298,11024909,14165,0,1729800658,12971.19631177,60.046533209999325,53462.08620912 2024-10-24,20:11:00.000,298,11025039,14005,0,1729800659,12971.23672963,60.17341755000234,53462.0442864 2024-10-24,20:11:01.000,298,11024616,14125,0,1729800660,12971.19631177,60.11702451000019,53462.12114472 2024-10-24,20:11:02.000,298,11024588,13925,0,1729800661,12971.324301659995,60.19456494000042,53462.26787424001 2024-10-24,20:11:03.000,298,11024769,13725,0,1729800662,12971.425346309996,60.03243495000061,53462.24691288001 2024-10-24,20:11:04.000,298,11024747,13765,0,1729800663,12971.452291549991,60.102926250001474,53462.2539 2024-10-24,20:11:05.000,298,11024652,13965,0,1729800664,12971.47923679,60.01128756000253,53462.17704168001 2024-10-24,20:11:06.000,298,11024628,14125,0,1729800665,12971.41861,60.10997538000083,53462.30280984 2024-10-24,20:11:07.000,298,11024685,14125,0,1729800666,12971.364719519996,60.06768060000468,53462.372681040004 2024-10-24,20:11:08.000,298,11024571,14165,0,1729800667,12971.35798321,60.01128756000253,53462.45652648 2024-10-24,20:11:09.000,298,11024673,14125,0,1729800668,12971.405137379996,60.01128756000253,53462.33075832 2024-10-24,20:11:10.000,298,11024615,14165,0,1729800669,12971.553336199991,60.01128756000253,53462.2539 2024-10-24,20:11:11.000,298,11024704,14405,0,1729800670,12971.762161810002,60.01128756000253,53462.372681040004 2024-10-24,20:11:12.000,298,11024685,13965,0,1729800671,12971.735216569992,59.89850147999823,53462.31678408001 2024-10-24,20:11:13.000,298,11024684,13965,0,1729800672,12971.748689189997,59.92669800000294,53462.393642400006 2024-10-24,20:11:14.000,298,11024773,13725,0,1729800673,12971.708271329997,60.01128756000253,53462.41460376001 2024-10-24,20:11:15.000,298,11024804,14085,0,1729800674,12971.667853469997,60.06063146999804,53462.47050072 2024-10-24,20:11:16.000,298,11024571,13965,0,1729800675,12971.816052289993,60.088827990002756,53462.43556512001 2024-10-24,20:11:17.000,298,11024716,14245,0,1729800676,12971.795843359992,59.84915757000272,53462.64517872 2024-10-24,20:11:18.000,298,11024742,14085,0,1729800677,12971.923833250003,60.06063146999804,53462.54735904 2024-10-24,20:11:19.000,298,11024809,14005,0,1729800678,12972.011405279998,60.01833669000189,53462.62421736 2024-10-24,20:11:20.000,298,11024762,14125,0,1729800679,12971.984460039988,60.01833669000189,53462.63120448001 2024-10-24,20:11:21.000,298,11024753,13805,0,1729800680,12971.957514799993,60.02538582000125,53462.58229464001 2024-10-24,20:11:22.000,298,11024703,13965,0,1729800681,12971.964251109988,59.94079626000166,53462.54735904 2024-10-24,20:11:23.000,298,11024731,14005,0,1729800682,12972.065295759989,60.06063146999804,53462.561333280006 2024-10-24,20:11:24.000,298,11024604,13885,0,1729800683,12972.18654933999,59.99718930000381,53462.57530752 2024-10-24,20:11:25.000,298,11024744,13925,0,1729800684,12972.132658859999,60.03243495000061,53462.66614008 2024-10-24,20:11:26.000,298,11024775,13885,0,1729800685,12972.193285649999,60.06063146999804,53462.729024160006 2024-10-24,20:11:27.000,298,11024783,14125,0,1729800686,12972.173076719999,60.039484079999966,53462.58229464001 2024-10-24,20:11:28.000,298,11024573,14205,0,1729800687,12972.240439819994,60.03243495000061,53462.63120448001 2024-10-24,20:11:29.000,298,11024702,13885,0,1729800688,12972.27412137,59.912599740004225,53462.610243120005 2024-10-24,20:11:30.000,298,11025019,13925,0,1729800689,12972.422320189995,59.84915757000272,53462.71504992 2024-10-24,20:11:31.000,298,11025079,14125,0,1729800690,12972.422320189995,59.99014017000445,53462.71504992 2024-10-24,20:11:32.000,298,11024952,13805,0,1729800691,12972.482946979995,59.919648870003584,53462.88972792001 2024-10-24,20:11:33.000,298,11024528,14045,0,1729800692,12972.57051900999,59.92669800000294,53462.76395976 2024-10-24,20:11:34.000,298,11024717,14085,0,1729800693,12972.53683746,59.92669800000294,53462.78492112 2024-10-24,20:11:35.000,298,11024727,13845,0,1729800694,12972.61767318,59.9337471300023,53462.74998552001 2024-10-24,20:11:36.000,298,11024744,14085,0,1729800695,12972.725454139996,59.863255830001435,53462.896715040006 2024-10-24,20:11:37.000,298,11024641,13685,0,1729800696,12972.624409489996,59.98309103999782,53462.79190824 2024-10-24,20:11:38.000,298,11024715,13765,0,1729800697,12972.624409489996,60.00423843000317,53462.826843840005 2024-10-24,20:11:39.000,298,11024550,13685,0,1729800698,12972.671563659991,59.89145234999887,53462.77094688001 2024-10-24,20:11:40.000,298,11024505,13685,0,1729800699,12972.67829997,59.78571540000121,53462.86876656001 2024-10-24,20:11:41.000,298,11024535,13845,0,1729800700,12972.718717830001,59.84915757000272,53462.80588248 2024-10-24,20:11:42.000,298,11024839,13805,0,1729800701,12972.631145799991,59.9337471300023,53462.8128696 2024-10-24,20:11:43.000,298,11024780,13845,0,1729800702,12972.725454139996,59.82801018000464,53462.8128696 2024-10-24,20:11:44.000,298,11024620,13685,0,1729800703,12972.772608309991,59.99014017000445,53462.777934000005 2024-10-24,20:11:45.000,298,11024799,13885,0,1729800704,12972.738926760001,59.77866627000185,53462.92466352 2024-10-24,20:11:46.000,298,11024762,13765,0,1729800705,12972.651354729991,59.919648870003584,53462.952612 2024-10-24,20:11:47.000,298,11024776,13525,0,1729800706,12972.745663069996,59.78571540000121,53462.952612 2024-10-24,20:11:48.000,298,11024752,13805,0,1729800707,12972.786080929996,59.856206700002076,53462.98754760001 2024-10-24,20:11:49.000,298,11024812,13605,0,1729800708,12972.772608309991,59.813911919998645,53463.01549608001 2024-10-24,20:11:50.000,298,11024736,13805,0,1729800709,12972.819762480001,59.820961049998004,53462.96658624001 2024-10-24,20:11:51.000,298,11024735,13725,0,1729800710,12972.779344620001,59.856206700002076,53462.95959912 2024-10-24,20:11:52.000,298,11024726,13765,0,1729800711,12972.799553550001,59.79981365999993,53462.97357336 2024-10-24,20:11:53.000,298,11024680,13725,0,1729800712,12972.860180340002,59.79276453000057,53463.05043168 2024-10-24,20:11:54.000,298,11024680,13645,0,1729800713,12972.833235099992,59.79276453000057,53462.95959912 2024-10-24,20:11:55.000,298,11024783,13645,0,1729800714,12972.813026169992,59.78571540000121,53463.03645744001 2024-10-24,20:11:56.000,298,11024682,13685,0,1729800715,12972.833235099992,59.7222732299997,53463.05741880001 2024-10-24,20:11:57.000,298,11024769,13845,0,1729800716,12972.799553550001,59.70112584000162,53463.064405920006 2024-10-24,20:11:58.000,298,11024758,13765,0,1729800717,12972.813026169992,59.74342061999778,53463.07838016 2024-10-24,20:11:59.000,298,11024769,13565,0,1729800718,12972.813026169992,59.72932235999906,53463.05043168 2024-10-24,20:12:00.000,298,11024732,13765,0,1729800719,12972.880389270002,59.71522410000034,53463.02947032 2024-10-24,20:12:01.000,298,11024817,13725,0,1729800720,12972.813026169992,59.71522410000034,53463.01549608001 2024-10-24,20:12:02.000,298,11024704,13685,0,1729800721,12972.813026169992,59.71522410000034,53463.043444560004 2024-10-24,20:12:03.000,298,11024748,13605,0,1729800722,12972.846707719997,59.75046975000441,53463.043444560004 2024-10-24,20:12:04.000,298,11024691,13605,0,1729800723,12972.860180340002,59.694076710002264,53463.10632864001 2024-10-24,20:12:05.000,298,11024661,13805,0,1729800724,12972.866916649997,59.74342061999778,53463.10632864001 2024-10-24,20:12:06.000,298,11024680,13525,0,1729800725,12972.853444029992,59.70817497000098,53463.0923544 2024-10-24,20:12:07.000,298,11024708,13885,0,1729800726,12972.866916649997,59.644732799999474,53463.07139304 2024-10-24,20:12:08.000,298,11024730,13925,0,1729800727,12972.900598200002,59.67292932000419,53463.12729 2024-10-24,20:12:09.000,298,11024723,13765,0,1729800728,12972.873652959992,59.637683670000115,53463.13427712001 2024-10-24,20:12:10.000,298,11024666,13685,0,1729800729,12972.860180340002,59.637683670000115,53463.08536728001 2024-10-24,20:12:11.000,298,11024721,13565,0,1729800730,12972.839971410001,59.644732799999474,53463.1971612 2024-10-24,20:12:12.000,298,11024770,13685,0,1729800731,12972.59072793999,59.76456801000313,53463.1971612 2024-10-24,20:12:13.000,298,11024470,14085,0,1729800732,12972.51662853,59.79981365999993,53463.26004528 2024-10-24,20:12:14.000,298,11024533,14325,0,1729800733,12972.55704639,59.694076710002264,53463.1971612 2024-10-24,20:12:15.000,298,11024773,14365,0,1729800734,12972.651354729991,59.6235854100014,53463.14126424 2024-10-24,20:12:16.000,298,11024741,14365,0,1729800735,12972.685036279996,59.419160639998154,53463.03645744001 2024-10-24,20:12:17.000,298,11024671,14045,0,1729800736,12972.853444029992,59.53899585000181,53463.12030288 2024-10-24,20:12:18.000,298,11024569,13885,0,1729800737,12972.873652959992,59.48260280999966,53463.12729 2024-10-24,20:12:19.000,298,11024687,14205,0,1729800738,12972.880389270002,59.50375019999774,53463.20414832001 2024-10-24,20:12:20.000,298,11024511,14005,0,1729800739,12972.914070819992,59.48965193999902,53463.232096800006 2024-10-24,20:12:21.000,298,11024728,13565,0,1729800740,12972.799553550001,59.5883397600046,53463.27401952001 2024-10-24,20:12:22.000,298,11024586,13965,0,1729800741,12972.799553550001,59.54604498000117,53463.2670324 2024-10-24,20:12:23.000,298,11024975,13725,0,1729800742,12972.954488679992,59.67292932000419,53463.162225600005 2024-10-24,20:12:24.000,298,11024501,13845,0,1729800743,12972.961224990002,59.447357160002866,53463.31594224 2024-10-24,20:12:25.000,298,11024593,13885,0,1729800744,12972.806289859996,59.48965193999902,53463.22510968001 2024-10-24,20:12:26.000,298,11024751,13845,0,1729800745,12972.893861889992,59.50375019999774,53463.32292936001 2024-10-24,20:12:27.000,298,11024757,13925,0,1729800746,12972.738926760001,59.56719236999925,53463.17619984001 2024-10-24,20:12:28.000,298,11024635,14165,0,1729800747,12972.51662853,59.581290629997966,53463.25305816001 2024-10-24,20:12:29.000,298,11024647,14525,0,1729800748,12972.220230889994,59.53194672000245,53463.211135440004 2024-10-24,20:12:30.000,298,11024699,15005,0,1729800749,12972.260648749994,59.36276760000328,53462.98754760001 2024-10-24,20:12:31.000,298,11024725,14845,0,1729800750,12972.718717830001,59.228834130000905,53462.896715040006 2024-10-24,20:12:32.000,298,11024683,14525,0,1729800751,12972.873652959992,59.278178040003695,53462.98056048 2024-10-24,20:12:33.000,298,11024721,14245,0,1729800752,12972.947752369997,59.30637456000113,53463.08536728001 2024-10-24,20:12:34.000,298,11024722,14045,0,1729800753,12973.062269640002,59.405062379999436,53463.17619984001 2024-10-24,20:12:35.000,298,11024889,14005,0,1729800754,12973.089214879998,59.39096412000072,53463.39280056001 2024-10-24,20:12:36.000,298,11024772,13885,0,1729800755,12973.089214879998,59.38391499000136,53463.211135440004 2024-10-24,20:12:37.000,298,11024806,13925,0,1729800756,12972.988170229997,59.53899585000181,53463.28799376 2024-10-24,20:12:38.000,298,11024738,13565,0,1729800757,12972.900598200002,59.405062379999436,53463.4067748 2024-10-24,20:12:39.000,298,11024825,13725,0,1729800758,12972.745663069996,59.468504550000944,53463.31594224 2024-10-24,20:12:40.000,298,11024733,14045,0,1729800759,12972.819762480001,59.36276760000328,53463.34389072001 2024-10-24,20:12:41.000,298,11024638,14285,0,1729800760,12972.947752369997,59.398013250000076,53463.19017408 2024-10-24,20:12:42.000,298,11024712,14245,0,1729800761,12973.021851780002,59.31342369000049,53463.21812256 2024-10-24,20:12:43.000,298,11024785,13925,0,1729800762,12973.122896430003,59.39096412000072,53463.35786496 2024-10-24,20:12:44.000,298,11024738,13725,0,1729800763,12973.082478570002,59.376865860002,53463.30196800001 2024-10-24,20:12:45.000,298,11024720,14045,0,1729800764,12973.089214879998,59.376865860002,53463.39280056001 2024-10-24,20:12:46.000,298,11024534,14005,0,1729800765,12972.893861889992,59.32752194999921,53463.35087784001 2024-10-24,20:12:47.000,298,11024442,14085,0,1729800766,12973.089214879998,59.412111509998795,53463.42074904001 2024-10-24,20:12:48.000,298,11024678,14125,0,1729800767,12972.927543439997,59.29227630000241,53463.18318696001 2024-10-24,20:12:49.000,298,11024618,14005,0,1729800768,12973.089214879998,59.20768674000283,53463.34389072001 2024-10-24,20:12:50.000,298,11024795,14045,0,1729800769,12973.136369049993,59.25703064999834,53463.34389072001 2024-10-24,20:12:51.000,298,11024669,13885,0,1729800770,12973.203732149988,59.2640797799977,53463.45568464 2024-10-24,20:12:52.000,298,11024822,14125,0,1729800771,12973.196995839993,59.29227630000241,53463.32292936001 2024-10-24,20:12:53.000,298,11024648,13885,0,1729800772,12973.143105359988,59.1653919599994,53463.48363312 2024-10-24,20:12:54.000,298,11024853,13925,0,1729800773,12973.136369049993,59.228834130000905,53463.38581344 2024-10-24,20:12:55.000,298,11024690,14085,0,1729800774,12973.203732149988,59.18653935000475,53463.38581344 2024-10-24,20:12:56.000,298,11024727,13925,0,1729800775,12973.223941079988,59.228834130000905,53463.37183920001 2024-10-24,20:12:57.000,298,11024873,14045,0,1729800776,12973.122896430003,59.1301463100026,53463.4067748 2024-10-24,20:12:58.000,298,11024368,14245,0,1729800777,12973.149841669998,59.179490219998115,53463.378826320004 2024-10-24,20:12:59.000,298,11024553,14045,0,1729800778,12973.196995839993,59.045556750003016,53463.378826320004 2024-10-24,20:13:00.000,298,11024607,14085,0,1729800779,12973.210468459998,59.010311099998944,53463.53254296 2024-10-24,20:13:01.000,298,11024727,13885,0,1729800780,12973.230677389998,59.06670414000109,53463.51158160001 2024-10-24,20:13:02.000,298,11024748,14125,0,1729800781,12973.284567869989,59.07375327000045,53463.60940128001 2024-10-24,20:13:03.000,298,11024698,13925,0,1729800782,12973.271095249998,59.010311099998944,53463.3369036 2024-10-24,20:13:04.000,298,11024891,13925,0,1729800783,12973.271095249998,58.98211458000151,53463.50459448 2024-10-24,20:13:05.000,298,11024653,13965,0,1729800784,12973.264358939989,59.010311099998944,53463.4067748 2024-10-24,20:13:06.000,298,11024607,14045,0,1729800785,12973.324985729989,59.003261969999585,53463.50459448 2024-10-24,20:13:07.000,298,11024978,14085,0,1729800786,12973.277831559994,58.98211458000151,53463.60940128001 2024-10-24,20:13:08.000,298,11024543,14045,0,1729800787,12973.378876209994,58.79178807000426,53463.51158160001 2024-10-24,20:13:09.000,298,11024757,14045,0,1729800788,12973.419294069994,59.045556750003016,53463.34389072001 2024-10-24,20:13:10.000,298,11024710,14085,0,1729800789,12973.378876209994,58.84818110999913,53463.49062024001 2024-10-24,20:13:11.000,298,11024691,14085,0,1729800790,12973.331722039999,58.869328500004485,53463.51158160001 2024-10-24,20:13:12.000,298,11024732,14125,0,1729800791,12973.385612519989,58.96096719000343,53463.50459448 2024-10-24,20:13:13.000,298,11024758,13725,0,1729800792,12973.345194659989,58.876377630003844,53463.49062024001 2024-10-24,20:13:14.000,298,11024810,13845,0,1729800793,12973.351930969999,58.819984590001695,53463.546517200004 2024-10-24,20:13:15.000,298,11024784,13725,0,1729800794,12973.372139899999,58.84818110999913,53463.56049144001 2024-10-24,20:13:16.000,298,11024766,14045,0,1729800795,12973.399085139994,58.89047589000256,53463.497607360005 2024-10-24,20:13:17.000,298,11024688,13845,0,1729800796,12973.419294069994,58.93277066999872,53463.52555584 2024-10-24,20:13:18.000,298,11024722,14005,0,1729800797,12973.392348829999,58.92572153999936,53463.53254296 2024-10-24,20:13:19.000,298,11024725,13925,0,1729800798,12973.500129789994,58.92572153999936,53463.476646 2024-10-24,20:13:20.000,298,11024852,14045,0,1729800799,12973.51360241,58.95391806000407,53463.46267176 2024-10-24,20:13:21.000,298,11024770,14205,0,1729800800,12973.46644823999,58.91162328000064,53463.53953008001 2024-10-24,20:13:22.000,298,11024445,13885,0,1729800801,12973.479920859994,58.84818110999913,53463.41376192 2024-10-24,20:13:23.000,298,11024647,14125,0,1729800802,12973.53381134,58.89047589000256,53463.62337552 2024-10-24,20:13:24.000,298,11024825,14165,0,1729800803,12973.50686609999,58.834082850000414,53463.616388400005 2024-10-24,20:13:25.000,298,11024782,14085,0,1729800804,12973.50686609999,58.834082850000414,53463.60940128001 2024-10-24,20:13:26.000,298,11024732,14085,0,1729800805,12973.5742292,58.86227936999785,53463.53254296 2024-10-24,20:13:27.000,298,11024668,13925,0,1729800806,12973.65506492,58.819984590001695,53463.546517200004 2024-10-24,20:13:28.000,298,11024755,14205,0,1729800807,12973.59443813,58.93277066999872,53463.51856872001 2024-10-24,20:13:29.000,298,11024763,13725,0,1729800808,12973.452975619999,58.7847389400049,53463.5814528 2024-10-24,20:13:30.000,298,11024858,14045,0,1729800809,12973.47318455,58.834082850000414,53463.51158160001 2024-10-24,20:13:31.000,298,11024798,14245,0,1729800810,12973.62811967999,58.876377630003844,53463.70722096001 2024-10-24,20:13:32.000,298,11024535,13925,0,1729800811,12973.49339348,58.89047589000256,53463.62337552 2024-10-24,20:13:33.000,298,11024757,14085,0,1729800812,12973.50686609999,58.68605111999932,53463.53254296 2024-10-24,20:13:34.000,298,11024689,14085,0,1729800813,12973.65506492,58.72129677000339,53463.5814528 2024-10-24,20:13:35.000,298,11024742,13805,0,1729800814,12973.65506492,58.72834590000275,53463.58843992001 2024-10-24,20:13:36.000,298,11024862,13885,0,1729800815,12973.5742292,58.812935460002336,53463.67228536 2024-10-24,20:13:37.000,298,11024641,13965,0,1729800816,12973.500129789994,58.85523023999849,53463.651324 2024-10-24,20:13:38.000,298,11024727,13925,0,1729800817,12973.40582144999,58.8834267600032,53463.65831112001 2024-10-24,20:13:39.000,298,11024769,14325,0,1729800818,12973.378876209994,58.74244416000147,53463.53254296 2024-10-24,20:13:40.000,298,11024611,14565,0,1729800819,12973.61464706,58.79883720000362,53463.60241416 2024-10-24,20:13:41.000,298,11024764,14325,0,1729800820,12973.601174439995,58.819984590001695,53463.567478560006 2024-10-24,20:13:42.000,298,11024700,14245,0,1729800821,12973.73590064,58.73539503000211,53463.63734976001 2024-10-24,20:13:43.000,298,11024749,14245,0,1729800822,12973.60791074999,58.72834590000275,53463.56049144001 2024-10-24,20:13:44.000,298,11024677,13725,0,1729800823,12973.78979111999,58.74949329000083,53463.67927248001 2024-10-24,20:13:45.000,298,11024678,13925,0,1729800824,12973.78979111999,58.74949329000083,53463.68625960001 2024-10-24,20:13:46.000,298,11024762,13805,0,1729800825,12973.682010159995,58.763591549999546,53463.75613080001 2024-10-24,20:13:47.000,298,11024702,13925,0,1729800826,12973.661801229995,58.69310024999868,53463.80504064001 2024-10-24,20:13:48.000,298,11024731,14245,0,1729800827,12973.56749288999,58.68605111999932,53463.70722096001 2024-10-24,20:13:49.000,298,11024794,14285,0,1729800828,12973.61464706,58.587363300001016,53463.75613080001 2024-10-24,20:13:50.000,298,11024737,14245,0,1729800829,12973.68874646999,58.538019389998226,53463.68625960001 2024-10-24,20:13:51.000,298,11024749,14365,0,1729800830,12973.81000004999,58.54506852000486,53463.64433688 2024-10-24,20:13:52.000,298,11024840,13965,0,1729800831,12973.78979111999,58.61555981999845,53463.714208080004 2024-10-24,20:13:53.000,298,11024769,14085,0,1729800832,12973.81000004999,58.50277374000143,53463.7910664 2024-10-24,20:13:54.000,298,11024792,13965,0,1729800833,12973.904308389996,58.60851068999909,53463.7910664 2024-10-24,20:13:55.000,298,11024742,13765,0,1729800834,12973.783054809996,58.55916678000358,53463.77709216001 2024-10-24,20:13:56.000,298,11024697,13925,0,1729800835,12973.7763185,58.52392112999951,53463.784079280005 2024-10-24,20:13:57.000,298,11024880,14125,0,1729800836,12973.78979111999,58.643756340003165,53463.651324 2024-10-24,20:13:58.000,298,11024689,13885,0,1729800837,12973.7763185,58.48162635000335,53463.85395048001 2024-10-24,20:13:59.000,298,11024612,14125,0,1729800838,12973.76958218999,58.49572461000207,53463.77709216001 2024-10-24,20:14:00.000,298,11024622,14005,0,1729800839,12973.83694529,58.48867548000271,53463.735169440006 2024-10-24,20:14:01.000,298,11024606,13965,0,1729800840,12973.964935179996,58.538019389998226,53463.62337552 2024-10-24,20:14:02.000,298,11024844,13965,0,1729800841,12973.890835769991,58.38998766000441,53463.7211952 2024-10-24,20:14:03.000,298,11024643,13725,0,1729800842,12974.005353039996,58.49572461000207,53463.7910664 2024-10-24,20:14:04.000,298,11024696,13765,0,1729800843,12973.958198870001,58.50277374000143,53463.72818232001 2024-10-24,20:14:05.000,298,11024817,13765,0,1729800844,12973.958198870001,58.48162635000335,53463.72818232001 2024-10-24,20:14:06.000,298,11024745,14005,0,1729800845,12973.87736315,58.51687200000015,53463.81901488 2024-10-24,20:14:07.000,298,11024909,14005,0,1729800846,12973.884099459996,58.38998766000441,53463.82600200001 2024-10-24,20:14:08.000,298,11024731,13805,0,1729800847,12973.958198870001,58.404085920003126,53463.85395048001 2024-10-24,20:14:09.000,298,11024813,14045,0,1729800848,12973.998616730001,58.418184180001845,53463.84696336001 2024-10-24,20:14:10.000,298,11024833,13885,0,1729800849,12973.964935179996,58.178513760001806,53463.7211952 2024-10-24,20:14:11.000,298,11024675,14045,0,1729800850,12973.991880419992,58.33359462000226,53463.67228536 2024-10-24,20:14:12.000,298,11024921,14045,0,1729800851,12974.079452450002,58.27720158000011,53463.75613080001 2024-10-24,20:14:13.000,298,11024723,14005,0,1729800852,12974.092925069992,58.474577220003994,53463.92382168001 2024-10-24,20:14:14.000,298,11024852,14085,0,1729800853,12974.005353039996,58.38998766000441,53463.74914368 2024-10-24,20:14:15.000,298,11024538,14165,0,1729800854,12973.985144109996,58.35474201000034,53463.97273152001 2024-10-24,20:14:16.000,298,11024742,14125,0,1729800855,12973.998616730001,58.19966114999988,53463.74215656 2024-10-24,20:14:17.000,298,11024669,13965,0,1729800856,12974.227651269997,58.3265454900029,53463.79805352 2024-10-24,20:14:18.000,298,11024741,13765,0,1729800857,12974.301750680002,58.24900506000267,53463.735169440006 2024-10-24,20:14:19.000,298,11024697,13805,0,1729800858,12974.315223299993,58.19966114999988,53463.95875728 2024-10-24,20:14:20.000,298,11024684,13925,0,1729800859,12974.187233409997,58.22080853999796,53463.87491184001 2024-10-24,20:14:21.000,298,11024512,13965,0,1729800860,12974.173760789992,58.25605419000203,53463.80504064001 2024-10-24,20:14:22.000,298,11024587,14285,0,1729800861,12974.113133999992,58.27720158000011,53463.80504064001 2024-10-24,20:14:23.000,298,11025022,14245,0,1729800862,12974.261332820002,58.19966114999988,53463.85395048001 2024-10-24,20:14:24.000,298,11024824,14045,0,1729800863,12974.274805439993,58.15736637000373,53463.79805352 2024-10-24,20:14:25.000,298,11024563,14245,0,1729800864,12974.375850089993,58.0798259400035,53463.77010504 2024-10-24,20:14:26.000,298,11024591,14045,0,1729800865,12974.443213189988,58.09392420000222,53463.74215656 2024-10-24,20:14:27.000,298,11024677,13805,0,1729800866,12974.416267949993,58.16441550000309,53463.76311792 2024-10-24,20:14:28.000,298,11024712,13725,0,1729800867,12974.436476879993,58.05162941999879,53463.77709216001 2024-10-24,20:14:29.000,298,11024657,13965,0,1729800868,12974.274805439993,58.0798259400035,53463.832989120005 2024-10-24,20:14:30.000,298,11024794,13965,0,1729800869,12974.328695919998,58.10097333000158,53463.79805352 2024-10-24,20:14:31.000,298,11024672,14205,0,1729800870,12974.436476879993,58.15031724000437,53463.81202776 2024-10-24,20:14:32.000,298,11024676,13925,0,1729800871,12974.281541750002,57.93179421000241,53463.77709216001 2024-10-24,20:14:33.000,298,11024669,13965,0,1729800872,12974.355641159993,57.89654855999834,53463.81202776 2024-10-24,20:14:34.000,298,11024612,13965,0,1729800873,12974.436476879993,57.98818725000456,53463.93779592 2024-10-24,20:14:35.000,298,11024695,14205,0,1729800874,12974.483631049989,57.88245029999962,53463.832989120005 2024-10-24,20:14:36.000,298,11024634,14205,0,1729800875,12974.342168540003,57.88245029999962,53463.80504064001 2024-10-24,20:14:37.000,298,11024777,14085,0,1729800876,12974.396059019993,57.91064682000433,53463.714208080004 2024-10-24,20:14:38.000,298,11024694,13965,0,1729800877,12974.530785219999,58.143268109997734,53463.9308088 2024-10-24,20:14:39.000,298,11024653,14085,0,1729800878,12974.591412009999,57.840155520003464,53463.74914368 2024-10-24,20:14:40.000,298,11024589,14205,0,1729800879,12974.544257839989,57.89654855999834,53463.7211952 2024-10-24,20:14:41.000,298,11024821,14045,0,1729800880,12974.497103669994,57.84720465000282,53463.67228536 2024-10-24,20:14:42.000,298,11024629,14085,0,1729800881,12974.564466769989,57.75556596000388,53463.81202776 2024-10-24,20:14:43.000,298,11024787,14285,0,1729800882,12974.550994149999,58.07277681000414,53463.832989120005 2024-10-24,20:14:44.000,298,11024867,14045,0,1729800883,12974.449949499998,57.93179421000241,53463.81901488 2024-10-24,20:14:45.000,298,11024857,14085,0,1729800884,12974.429740569998,57.67097640000429,53463.97971864 2024-10-24,20:14:46.000,298,11024736,13885,0,1729800885,12974.497103669994,57.840155520003464,53463.735169440006 2024-10-24,20:14:47.000,298,11024782,14045,0,1729800886,12974.436476879993,57.81195899999875,53463.74215656 2024-10-24,20:14:48.000,298,11024684,14045,0,1729800887,12974.402795329988,58.009334640002635,53463.75613080001 2024-10-24,20:14:49.000,298,11024709,14405,0,1729800888,12974.402795329988,57.87540117000026,53463.90984744 2024-10-24,20:14:50.000,298,11024841,13765,0,1729800889,12974.423004259988,57.94589247000113,53463.80504064001 2024-10-24,20:14:51.000,298,11024636,13965,0,1729800890,12974.490367359998,57.88949942999898,53463.74914368 2024-10-24,20:14:52.000,298,11024792,14325,0,1729800891,12974.510576289998,57.93179421000241,53463.74914368 2024-10-24,20:14:53.000,298,11024664,13925,0,1729800892,12974.564466769989,57.840155520003464,53463.87491184001 2024-10-24,20:14:54.000,298,11024670,14165,0,1729800893,12974.537521529994,57.85425378000218,53463.881898960004 2024-10-24,20:14:55.000,298,11024743,13925,0,1729800894,12974.550994149999,57.8683520400009,53463.89587320001 2024-10-24,20:14:56.000,298,11024776,14045,0,1729800895,12974.490367359998,57.88245029999962,53463.92382168001 2024-10-24,20:14:57.000,298,11024580,13925,0,1729800896,12974.470158429998,58.002285510003276,53463.92382168001 2024-10-24,20:14:58.000,298,11024710,13725,0,1729800897,12974.409531639998,57.89654855999834,53463.784079280005 2024-10-24,20:14:59.000,298,11024794,14605,0,1729800898,12974.476894739993,57.81195899999875,53463.87491184001 2024-10-24,20:15:00.000,298,11024785,14045,0,1729800899,12974.557730459994,57.840155520003464,53463.784079280005 2024-10-24,20:15:01.000,298,11024668,13645,0,1729800900,12974.503839979989,57.75556596000388,53463.81202776 2024-10-24,20:15:02.000,298,11024797,14045,0,1729800901,12974.584675699989,57.776713350001955,53463.77010504 2024-10-24,20:15:03.000,298,11024634,14125,0,1729800902,12974.517312599994,57.75556596000388,53463.77709216001 2024-10-24,20:15:04.000,298,11024761,13885,0,1729800903,12974.409531639998,57.74851683000452,53463.832989120005 2024-10-24,20:15:05.000,298,11024755,13845,0,1729800904,12974.375850089993,57.88245029999962,53464.02164136001 2024-10-24,20:15:06.000,298,11024927,14165,0,1729800905,12974.382586399988,57.69917292000173,53463.77709216001 2024-10-24,20:15:07.000,298,11024731,13925,0,1729800906,12974.342168540003,57.74851683000452,53463.832989120005 2024-10-24,20:15:08.000,298,11024805,14045,0,1729800907,12974.375850089993,57.67097640000429,53463.8609376 2024-10-24,20:15:09.000,298,11024755,13925,0,1729800908,12974.355641159993,57.734418569998525,53463.77010504 2024-10-24,20:15:10.000,298,11024605,14365,0,1729800909,12974.416267949993,57.734418569998525,53463.88888608 2024-10-24,20:15:11.000,298,11024693,13965,0,1729800910,12974.490367359998,57.91769595000369,53463.9308088 2024-10-24,20:15:12.000,298,11024901,13885,0,1729800911,12974.429740569998,57.91769595000369,53463.95875728 2024-10-24,20:15:13.000,298,11024646,14085,0,1729800912,12974.497103669994,57.88245029999962,53463.85395048001 2024-10-24,20:15:14.000,298,11024640,14005,0,1729800913,12974.355641159993,57.79786074000003,53463.881898960004 2024-10-24,20:15:15.000,298,11024716,13885,0,1729800914,12974.476894739993,57.776713350001955,53463.86792472 2024-10-24,20:15:16.000,298,11024666,13805,0,1729800915,12974.423004259988,57.840155520003464,53463.832989120005 2024-10-24,20:15:17.000,298,11024730,13885,0,1729800916,12974.517312599994,57.776713350001955,53463.714208080004 2024-10-24,20:15:18.000,298,11024739,13885,0,1729800917,12974.550994149999,57.734418569998525,53463.69324672 2024-10-24,20:15:19.000,298,11024791,14125,0,1729800918,12974.456685809993,57.66392726999766,53463.69324672 2024-10-24,20:15:20.000,298,11024659,13885,0,1729800919,12974.416267949993,57.64277987999958,53463.70023384 2024-10-24,20:15:21.000,298,11024726,13845,0,1729800920,12974.396059019993,57.67802553000365,53463.64433688 2024-10-24,20:15:22.000,298,11024744,14085,0,1729800921,12974.483631049989,57.62868162000086,53463.75613080001 2024-10-24,20:15:23.000,298,11024696,14005,0,1729800922,12974.470158429998,57.66392726999766,53463.77709216001 2024-10-24,20:15:24.000,298,11024804,13965,0,1729800923,12974.483631049989,57.67097640000429,53463.74215656 2024-10-24,20:15:25.000,298,11025024,13965,0,1729800924,12974.321959610003,57.71327118000045,53463.651324 2024-10-24,20:15:26.000,298,11024757,13725,0,1729800925,12974.476894739993,57.74851683000452,53463.86792472 2024-10-24,20:15:27.000,298,11024503,14005,0,1729800926,12974.396059019993,57.64277987999958,53463.832989120005 2024-10-24,20:15:28.000,298,11024768,14045,0,1729800927,12974.409531639998,57.75556596000388,53463.67927248001 2024-10-24,20:15:29.000,298,11024682,13805,0,1729800928,12974.436476879993,57.69212379000237,53463.63036264 2024-10-24,20:15:30.000,298,11024604,14005,0,1729800929,12974.429740569998,57.75556596000388,53463.62337552 2024-10-24,20:15:31.000,298,11024577,14045,0,1729800930,12974.429740569998,57.69917292000173,53463.59542704 2024-10-24,20:15:32.000,298,11024665,13885,0,1729800931,12974.416267949993,57.769664220002596,53463.735169440006 2024-10-24,20:15:33.000,298,11024699,14205,0,1729800932,12974.443213189988,57.68507466000301,53463.50459448 2024-10-24,20:15:34.000,298,11024928,13885,0,1729800933,12974.402795329988,57.6568781399983,53463.59542704 2024-10-24,20:15:35.000,298,11024764,14125,0,1729800934,12974.375850089993,57.69212379000237,53463.56049144001 2024-10-24,20:15:36.000,298,11024786,13845,0,1729800935,12974.429740569998,57.769664220002596,53463.51856872001 2024-10-24,20:15:37.000,298,11024880,13925,0,1729800936,12974.463422119989,57.71327118000045,53463.63036264 2024-10-24,20:15:38.000,298,11024614,13925,0,1729800937,12974.524048909989,57.67097640000429,53463.60241416 2024-10-24,20:15:39.000,298,11024638,13805,0,1729800938,12974.510576289998,57.769664220002596,53463.51158160001 2024-10-24,20:15:40.000,298,11024833,14005,0,1729800939,12974.510576289998,57.71327118000045,53463.53254296 2024-10-24,20:15:41.000,298,11024720,13845,0,1729800940,12974.483631049989,57.71327118000045,53463.546517200004 2024-10-24,20:15:42.000,298,11024607,13965,0,1729800941,12974.524048909989,57.76261509000324,53463.60241416 2024-10-24,20:15:43.000,298,11024799,13805,0,1729800942,12974.497103669994,57.790811610000674,53463.651324 2024-10-24,20:15:44.000,298,11024617,13885,0,1729800943,12974.530785219999,57.776713350001955,53463.7211952 2024-10-24,20:15:45.000,298,11024826,14085,0,1729800944,12974.584675699989,57.959990729999845,53463.68625960001 2024-10-24,20:15:46.000,298,11024904,14245,0,1729800945,12974.584675699989,57.88949942999898,53463.58843992001 2024-10-24,20:15:47.000,298,11024664,14245,0,1729800946,12974.503839979989,57.720320309999806,53463.67927248001 2024-10-24,20:15:48.000,298,11024743,13925,0,1729800947,12974.537521529994,57.790811610000674,53463.53254296 2024-10-24,20:15:49.000,298,11024718,14205,0,1729800948,12974.476894739993,57.769664220002596,53463.546517200004 2024-10-24,20:15:50.000,298,11024721,14005,0,1729800949,12974.490367359998,57.727369439999165,53463.64433688 2024-10-24,20:15:51.000,298,11024787,14045,0,1729800950,12974.530785219999,57.66392726999766,53463.53953008001 2024-10-24,20:15:52.000,298,11024754,14045,0,1729800951,12974.544257839989,57.66392726999766,53463.714208080004 2024-10-24,20:15:53.000,298,11024600,14205,0,1729800952,12974.598148319994,57.840155520003464,53463.62337552 2024-10-24,20:15:54.000,298,11024546,13885,0,1729800953,12974.557730459994,57.81195899999875,53463.84696336001 2024-10-24,20:15:55.000,298,11024834,14085,0,1729800954,12974.69245666,57.607534230002784,53463.46965888001 2024-10-24,20:15:56.000,298,11024633,13925,0,1729800955,12974.611620939999,57.84720465000282,53463.67927248001 2024-10-24,20:15:57.000,298,11024972,13965,0,1729800956,12974.571203079999,57.69212379000237,53463.65831112001 2024-10-24,20:15:58.000,298,11024711,13925,0,1729800957,12974.550994149999,57.69917292000173,53463.60940128001 2024-10-24,20:15:59.000,298,11024735,13885,0,1729800958,12974.611620939999,57.720320309999806,53463.76311792 2024-10-24,20:16:00.000,298,11024771,13925,0,1729800959,12974.530785219999,57.741467699997884,53463.651324 2024-10-24,20:16:01.000,298,11024663,13885,0,1729800960,12974.483631049989,57.741467699997884,53463.69324672 2024-10-24,20:16:02.000,298,11024748,14205,0,1729800961,12974.517312599994,57.81195899999875,53463.7211952 2024-10-24,20:16:03.000,298,11024716,13925,0,1729800962,12974.490367359998,57.81195899999875,53463.7910664 2024-10-24,20:16:04.000,298,11024825,13885,0,1729800963,12974.530785219999,57.79786074000003,53463.665298240005 2024-10-24,20:16:05.000,298,11024800,13805,0,1729800964,12974.530785219999,57.826057260004745,53463.60241416 2024-10-24,20:16:06.000,298,11024711,14205,0,1729800965,12974.497103669994,57.88245029999962,53463.665298240005 2024-10-24,20:16:07.000,298,11024763,13925,0,1729800966,12974.463422119989,57.89654855999834,53463.60940128001 2024-10-24,20:16:08.000,298,11024749,13885,0,1729800967,12974.456685809993,57.81195899999875,53463.67927248001 2024-10-24,20:16:09.000,298,11024716,13805,0,1729800968,12974.409531639998,57.91064682000433,53463.60241416 2024-10-24,20:16:10.000,298,11024709,14005,0,1729800969,12974.449949499998,57.8683520400009,53463.60940128001 2024-10-24,20:16:11.000,298,11024638,13925,0,1729800970,12974.423004259988,57.88949942999898,53463.70023384 2024-10-24,20:16:12.000,298,11024753,13565,0,1729800971,12974.476894739993,57.967039859999204,53463.651324 2024-10-24,20:16:13.000,298,11024724,13685,0,1729800972,12974.389322709998,58.016383770001994,53463.69324672 2024-10-24,20:16:14.000,298,11024814,14005,0,1729800973,12974.416267949993,57.98818725000456,53463.67228536 2024-10-24,20:16:15.000,298,11024731,14005,0,1729800974,12974.517312599994,58.05162941999879,53463.67927248001 2024-10-24,20:16:16.000,298,11024737,14245,0,1729800975,12974.584675699989,57.99523638000392,53463.64433688 2024-10-24,20:16:17.000,298,11024839,13765,0,1729800976,12974.584675699989,58.1150715900003,53463.60241416 2024-10-24,20:16:18.000,298,11024947,13765,0,1729800977,12974.70592927999,58.05162941999879,53463.45568464 2024-10-24,20:16:19.000,298,11024576,13845,0,1729800978,12974.678984039994,58.22080853999796,53463.58843992001 2024-10-24,20:16:20.000,298,11024690,13725,0,1729800979,12974.631829869999,58.10097333000158,53463.69324672 2024-10-24,20:16:21.000,298,11024738,13525,0,1729800980,12974.658775109994,58.12212071999966,53463.62337552 2024-10-24,20:16:22.000,298,11024762,13525,0,1729800981,12974.631829869999,58.009334640002635,53463.665298240005 2024-10-24,20:16:23.000,298,11024707,13845,0,1729800982,12974.658775109994,58.002285510003276,53463.63734976001 2024-10-24,20:16:24.000,298,11024638,13845,0,1729800983,12974.64530248999,57.952941600000486,53463.65831112001 2024-10-24,20:16:25.000,298,11024749,13765,0,1729800984,12974.62509355999,57.93179421000241,53463.68625960001 2024-10-24,20:16:26.000,298,11024731,13565,0,1729800985,12974.62509355999,57.98113811999792,53463.616388400005 2024-10-24,20:16:27.000,298,11024810,13605,0,1729800986,12974.618357249994,57.98818725000456,53463.665298240005 2024-10-24,20:16:28.000,298,11024725,13605,0,1729800987,12974.557730459994,57.93884334000177,53463.70023384 2024-10-24,20:16:29.000,298,11024790,13565,0,1729800988,12974.598148319994,57.92474508000305,53463.70722096001 2024-10-24,20:16:30.000,298,11024727,13765,0,1729800989,12974.517312599994,57.89654855999834,53463.81901488 2024-10-24,20:16:31.000,298,11024744,13565,0,1729800990,12974.571203079999,57.92474508000305,53463.76311792 2024-10-24,20:16:32.000,298,11024695,13605,0,1729800991,12974.503839979989,57.92474508000305,53463.69324672 2024-10-24,20:16:33.000,298,11024699,13925,0,1729800992,12974.544257839989,57.91769595000369,53463.665298240005 2024-10-24,20:16:34.000,298,11024767,13805,0,1729800993,12974.564466769989,57.88949942999898,53463.69324672 2024-10-24,20:16:35.000,298,11024720,13925,0,1729800994,12974.524048909989,57.89654855999834,53463.68625960001 2024-10-24,20:16:36.000,298,11024711,13885,0,1729800995,12974.571203079999,57.87540117000026,53463.70023384 2024-10-24,20:16:37.000,298,11024717,13645,0,1729800996,12974.584675699989,57.840155520003464,53463.67228536 2024-10-24,20:16:38.000,298,11024730,13565,0,1729800997,12974.591412009999,57.840155520003464,53463.651324 2024-10-24,20:16:39.000,298,11024759,13605,0,1729800998,12974.550994149999,57.833106390004104,53463.665298240005 2024-10-24,20:16:40.000,298,11024802,13485,0,1729800999,12974.550994149999,57.85425378000218,53463.64433688 2024-10-24,20:16:41.000,298,11024785,13405,0,1729801000,12974.524048909989,57.80490986999939,53463.63734976001 2024-10-24,20:16:42.000,298,11024783,13645,0,1729801001,12974.618357249994,57.833106390004104,53463.5814528 2024-10-24,20:16:43.000,298,11024763,13445,0,1729801002,12974.591412009999,57.76261509000324,53463.60940128001 2024-10-24,20:16:44.000,298,11024825,13685,0,1729801003,12974.64530248999,57.74851683000452,53463.59542704 2024-10-24,20:16:45.000,298,11024765,13405,0,1729801004,12974.638566179994,57.727369439999165,53463.63734976001 2024-10-24,20:16:46.000,298,11024708,13405,0,1729801005,12974.60488462999,57.741467699997884,53463.665298240005 2024-10-24,20:16:47.000,298,11024629,13805,0,1729801006,12974.60488462999,57.75556596000388,53463.68625960001 2024-10-24,20:16:48.000,298,11024782,13485,0,1729801007,12974.550994149999,57.75556596000388,53463.60940128001 2024-10-24,20:16:49.000,298,11024752,13565,0,1729801008,12974.60488462999,57.69917292000173,53463.60940128001 2024-10-24,20:16:50.000,298,11024667,13685,0,1729801009,12974.60488462999,57.68507466000301,53463.63036264 2024-10-24,20:16:51.000,298,11024672,13845,0,1729801010,12974.591412009999,57.68507466000301,53463.567478560006 2024-10-24,20:16:52.000,298,11024759,13565,0,1729801011,12974.537521529994,57.67097640000429,53463.60241416 2024-10-24,20:16:53.000,298,11024825,13765,0,1729801012,12974.449949499998,57.6568781399983,53463.53953008001 2024-10-24,20:16:54.000,298,11024758,13405,0,1729801013,12974.490367359998,57.69917292000173,53463.62337552 2024-10-24,20:16:55.000,298,11024760,13605,0,1729801014,12974.497103669994,57.71327118000045,53463.65831112001 2024-10-24,20:16:56.000,298,11024761,13645,0,1729801015,12974.436476879993,57.75556596000388,53463.60241416 2024-10-24,20:16:57.000,298,11024630,13685,0,1729801016,12974.423004259988,57.74851683000452,53463.567478560006 2024-10-24,20:16:58.000,298,11024678,13805,0,1729801017,12974.470158429998,57.741467699997884,53463.62337552 2024-10-24,20:16:59.000,298,11024736,13925,0,1729801018,12974.463422119989,57.776713350001955,53463.48363312 2024-10-24,20:17:00.000,298,11024648,13885,0,1729801019,12974.517312599994,57.80490986999939,53463.53254296 2024-10-24,20:17:01.000,298,11024623,13925,0,1729801020,12974.537521529994,57.75556596000388,53463.64433688 2024-10-24,20:17:02.000,298,11024816,13525,0,1729801021,12974.530785219999,57.776713350001955,53463.651324 2024-10-24,20:17:03.000,298,11024791,13605,0,1729801022,12974.611620939999,57.68507466000301,53463.58843992001 2024-10-24,20:17:04.000,298,11024728,13685,0,1729801023,12974.571203079999,57.734418569998525,53463.60241416 2024-10-24,20:17:05.000,298,11024737,13485,0,1729801024,12974.618357249994,57.75556596000388,53463.62337552 2024-10-24,20:17:06.000,298,11024747,13485,0,1729801025,12974.598148319994,57.734418569998525,53463.60940128001 2024-10-24,20:17:07.000,298,11024661,13565,0,1729801026,12974.631829869999,57.734418569998525,53463.60241416 2024-10-24,20:17:08.000,298,11024713,13565,0,1729801027,12974.652038799999,57.75556596000388,53463.56049144001 2024-10-24,20:17:09.000,298,11024680,13765,0,1729801028,12974.64530248999,57.69917292000173,53463.546517200004 2024-10-24,20:17:10.000,298,11024638,13605,0,1729801029,12974.611620939999,57.70622205000109,53463.44171040001 2024-10-24,20:17:11.000,298,11024685,13565,0,1729801030,12974.672247729999,57.769664220002596,53463.53254296 2024-10-24,20:17:12.000,298,11024732,13325,0,1729801031,12974.699192969994,57.70622205000109,53463.616388400005 2024-10-24,20:17:13.000,298,11024665,13525,0,1729801032,12974.71266559,57.70622205000109,53463.53254296 2024-10-24,20:17:14.000,298,11024803,13525,0,1729801033,12974.74634713999,57.70622205000109,53463.59542704 2024-10-24,20:17:15.000,298,11024645,13605,0,1729801034,12974.73287452,57.720320309999806,53463.62337552 2024-10-24,20:17:16.000,298,11024653,13605,0,1729801035,12974.77329238,57.69917292000173,53463.53254296 2024-10-24,20:17:17.000,298,11024708,13565,0,1729801036,12974.76655606999,57.67802553000365,53463.53953008001 2024-10-24,20:17:18.000,298,11024731,13565,0,1729801037,12974.78676499999,57.71327118000045,53463.60241416 2024-10-24,20:17:19.000,298,11024704,13525,0,1729801038,12974.820446549995,57.70622205000109,53463.63036264 2024-10-24,20:17:20.000,298,11024677,13405,0,1729801039,12974.83391917,57.75556596000388,53463.616388400005 2024-10-24,20:17:21.000,298,11024777,13405,0,1729801040,12974.88780964999,57.720320309999806,53463.616388400005 2024-10-24,20:17:22.000,298,11024596,13405,0,1729801041,12974.800237619995,57.68507466000301,53463.67228536 2024-10-24,20:17:23.000,298,11024683,13805,0,1729801042,12974.860864409995,57.6568781399983,53463.651324 2024-10-24,20:17:24.000,298,11024647,13605,0,1729801043,12974.84739178999,57.68507466000301,53463.67228536 2024-10-24,20:17:25.000,298,11024665,13685,0,1729801044,12974.89454596,57.71327118000045,53463.62337552 2024-10-24,20:17:26.000,298,11024769,13605,0,1729801045,12974.901282269995,57.727369439999165,53463.63734976001 2024-10-24,20:17:27.000,298,11024555,13485,0,1729801046,12974.901282269995,57.68507466000301,53463.64433688 2024-10-24,20:17:28.000,298,11024720,13605,0,1729801047,12974.88780964999,57.70622205000109,53463.5814528 2024-10-24,20:17:29.000,298,11024657,13725,0,1729801048,12974.941700129995,57.67802553000365,53463.67927248001 2024-10-24,20:17:30.000,298,11024711,13565,0,1729801049,12974.87433703,57.64277987999958,53463.651324 2024-10-24,20:17:31.000,298,11024687,13725,0,1729801050,12974.80697392999,57.67802553000365,53463.74215656 2024-10-24,20:17:32.000,298,11024677,13965,0,1729801051,12974.719401899994,57.6568781399983,53463.77010504 2024-10-24,20:17:33.000,298,11024559,13805,0,1729801052,12974.611620939999,57.66392726999766,53463.81202776 2024-10-24,20:17:34.000,298,11024826,13885,0,1729801053,12974.759819759995,57.56523944999935,53463.735169440006 2024-10-24,20:17:35.000,298,11024668,13805,0,1729801054,12974.73287452,57.551141190000635,53463.72818232001 2024-10-24,20:17:36.000,298,11024616,14005,0,1729801055,12974.739610829994,57.45245337000233,53463.59542704 2024-10-24,20:17:37.000,298,11024546,14165,0,1729801056,12974.66551141999,57.424256850004895,53463.72818232001 2024-10-24,20:17:38.000,298,11024716,14285,0,1729801057,12974.678984039994,57.494748149998486,53463.70722096001 2024-10-24,20:17:39.000,298,11024996,14045,0,1729801058,12974.436476879993,57.64277987999958,53463.75613080001 2024-10-24,20:17:40.000,298,11024604,14005,0,1729801059,12974.658775109994,57.58638684000471,53463.65831112001 2024-10-24,20:17:41.000,298,11024804,14245,0,1729801060,12974.739610829994,57.558190319999994,53463.60241416 2024-10-24,20:17:42.000,298,11024671,14045,0,1729801061,12974.840655479995,57.53704293000192,53463.59542704 2024-10-24,20:17:43.000,298,11024747,14085,0,1729801062,12974.87433703,57.5229446700032,53463.63036264 2024-10-24,20:17:44.000,298,11024695,13885,0,1729801063,12974.901282269995,57.57933770999807,53463.65831112001 2024-10-24,20:17:45.000,298,11024556,13565,0,1729801064,12974.98885429999,57.64277987999958,53463.79805352 2024-10-24,20:17:46.000,298,11024648,14085,0,1729801065,12974.8541281,57.68507466000301,53463.70023384 2024-10-24,20:17:47.000,298,11024712,13605,0,1729801066,12974.92822750999,57.776713350001955,53463.63036264 2024-10-24,20:17:48.000,298,11024587,13365,0,1729801067,12974.87433703,57.734418569998525,53463.65831112001 2024-10-24,20:17:49.000,298,11024719,13525,0,1729801068,12974.90801857999,57.75556596000388,53463.65831112001 2024-10-24,20:17:50.000,298,11024757,13765,0,1729801069,12974.840655479995,57.84720465000282,53463.68625960001 2024-10-24,20:17:51.000,298,11024689,13885,0,1729801070,12974.73287452,57.840155520003464,53463.70023384 2024-10-24,20:17:52.000,298,11024671,14405,0,1729801071,12974.416267949993,58.03048203000071,53463.87491184001 2024-10-24,20:17:53.000,298,11024616,14645,0,1729801072,12974.389322709998,57.833106390004104,53463.52555584 2024-10-24,20:17:54.000,298,11024687,14885,0,1729801073,12974.74634713999,57.741467699997884,53463.497607360005 2024-10-24,20:17:55.000,298,11024632,14645,0,1729801074,12975.02927215999,57.741467699997884,53463.49062024001 2024-10-24,20:17:56.000,298,11024811,14205,0,1729801075,12975.123580499996,57.833106390004104,53463.52555584 2024-10-24,20:17:57.000,298,11024789,13885,0,1729801076,12975.184207289996,57.87540117000026,53463.58843992001 2024-10-24,20:17:58.000,298,11024777,13725,0,1729801077,12975.170734669991,57.89654855999834,53463.64433688 2024-10-24,20:17:59.000,298,11024689,13605,0,1729801078,12975.265043009997,57.952941600000486,53463.59542704 2024-10-24,20:18:00.000,298,11024691,13645,0,1729801079,12975.204416219996,57.959990729999845,53463.68625960001 2024-10-24,20:18:01.000,298,11024671,13565,0,1729801080,12975.07642633,58.02343290000135,53463.64433688 2024-10-24,20:18:02.000,298,11024668,13685,0,1729801081,12975.022535849996,57.98113811999792,53463.74914368 2024-10-24,20:18:03.000,298,11024709,14005,0,1729801082,12974.860864409995,58.04458028999943,53463.77709216001 2024-10-24,20:18:04.000,298,11024568,14085,0,1729801083,12974.759819759995,58.15736637000373,53463.70023384 2024-10-24,20:18:05.000,298,11024661,14285,0,1729801084,12974.901282269995,58.03753116000007,53463.81901488 2024-10-24,20:18:06.000,298,11024663,14045,0,1729801085,12975.00906322999,57.99523638000392,53463.7211952 2024-10-24,20:18:07.000,298,11024720,14205,0,1729801086,12975.042744779996,58.009334640002635,53463.68625960001 2024-10-24,20:18:08.000,298,11024736,13965,0,1729801087,12974.98885429999,58.0798259400035,53463.69324672 2024-10-24,20:18:09.000,298,11024791,14205,0,1729801088,12975.002326919996,58.178513760001806,53463.68625960001 2024-10-24,20:18:10.000,298,11024861,14125,0,1729801089,12974.96864536999,58.143268109997734,53463.76311792 2024-10-24,20:18:11.000,298,11024645,14045,0,1729801090,12974.80697392999,58.15031724000437,53463.735169440006 2024-10-24,20:18:12.000,298,11024925,14245,0,1729801091,12974.86760071999,58.15736637000373,53463.76311792 2024-10-24,20:18:13.000,298,11024624,14565,0,1729801092,12974.82718285999,57.91064682000433,53463.51158160001 2024-10-24,20:18:14.000,298,11024630,14005,0,1729801093,12974.941700129995,58.178513760001806,53463.77010504 2024-10-24,20:18:15.000,298,11024821,14005,0,1729801094,12974.98885429999,58.19966114999988,53463.7910664 2024-10-24,20:18:16.000,298,11024617,14085,0,1729801095,12974.95517275,58.22080853999796,53463.784079280005 2024-10-24,20:18:17.000,298,11024892,13965,0,1729801096,12974.860864409995,58.234906800003955,53463.74215656 2024-10-24,20:18:18.000,298,11024868,13885,0,1729801097,12974.699192969994,58.27015245000075,53463.82600200001 2024-10-24,20:18:19.000,298,11024891,13925,0,1729801098,12974.75308345,58.30539810000482,53463.77010504 2024-10-24,20:18:20.000,298,11024602,14205,0,1729801099,12974.79350131,58.22080853999796,53463.74914368 2024-10-24,20:18:21.000,298,11024764,14085,0,1729801100,12974.82718285999,58.29834896999819,53463.68625960001 2024-10-24,20:18:22.000,298,11024603,13885,0,1729801101,12974.84739178999,58.29834896999819,53463.67228536 2024-10-24,20:18:23.000,298,11024903,14165,0,1729801102,12974.78676499999,58.31244723000418,53463.69324672 2024-10-24,20:18:24.000,298,11024794,14125,0,1729801103,12974.81371024,58.361791139999696,53463.53953008001 2024-10-24,20:18:25.000,298,11024391,14045,0,1729801104,12974.780028689995,58.34064375000162,53463.62337552 2024-10-24,20:18:26.000,298,11024597,14045,0,1729801105,12975.00906322999,58.38293852999777,53463.7910664 2024-10-24,20:18:27.000,298,11024592,14005,0,1729801106,12974.84739178999,58.55916678000358,53463.63734976001 2024-10-24,20:18:28.000,298,11024737,14085,0,1729801107,12974.87433703,58.418184180001845,53463.67927248001 2024-10-24,20:18:29.000,298,11024683,13925,0,1729801108,12974.820446549995,58.467528090004635,53463.63734976001 2024-10-24,20:18:30.000,298,11024663,13925,0,1729801109,12974.95517275,58.50277374000143,53463.665298240005 2024-10-24,20:18:31.000,298,11024687,13885,0,1729801110,12974.93496382,58.43228244000056,53463.735169440006 2024-10-24,20:18:32.000,298,11025040,13885,0,1729801111,12974.79350131,58.54506852000486,53463.64433688 2024-10-24,20:18:33.000,298,11024616,14125,0,1729801112,12974.87433703,58.50982287000079,53463.56049144001 2024-10-24,20:18:34.000,298,11024694,14005,0,1729801113,12974.88780964999,58.51687200000015,53463.72818232001 2024-10-24,20:18:35.000,298,11024559,13845,0,1729801114,12974.941700129995,58.55916678000358,53463.70722096001 2024-10-24,20:18:36.000,298,11024643,13965,0,1729801115,12974.86760071999,58.594412430000375,53463.63036264 2024-10-24,20:18:37.000,298,11024785,13805,0,1729801116,12974.94843643999,58.58031417000166,53463.62337552 2024-10-24,20:18:38.000,298,11024704,13885,0,1729801117,12974.93496382,58.61555981999845,53463.63036264 2024-10-24,20:18:39.000,298,11024727,13765,0,1729801118,12974.941700129995,58.55916678000358,53463.60241416 2024-10-24,20:18:40.000,298,11024793,13885,0,1729801119,12974.921491199995,58.62965808000445,53463.60241416 2024-10-24,20:18:41.000,298,11024794,14245,0,1729801120,12974.97538168,58.55916678000358,53463.60241416 2024-10-24,20:18:42.000,298,11024749,13845,0,1729801121,12975.0562174,58.538019389998226,53463.616388400005 2024-10-24,20:18:43.000,298,11024702,13845,0,1729801122,12975.022535849996,58.467528090004635,53463.57446568 2024-10-24,20:18:44.000,298,11024603,13725,0,1729801123,12975.11684419,58.73539503000211,53463.50459448 2024-10-24,20:18:45.000,298,11024747,14125,0,1729801124,12974.91475489,58.643756340003165,53463.546517200004 2024-10-24,20:18:46.000,298,11024733,14245,0,1729801125,12974.537521529994,58.70014937999804,53463.56049144001 2024-10-24,20:18:47.000,298,11024706,14365,0,1729801126,12974.591412009999,58.66490373000124,53463.5814528 2024-10-24,20:18:48.000,298,11024720,14365,0,1729801127,12974.71266559,58.53097025999887,53463.4067748 2024-10-24,20:18:49.000,298,11024712,14445,0,1729801128,12974.90801857999,58.48867548000271,53463.38581344 2024-10-24,20:18:50.000,298,11024593,14405,0,1729801129,12975.211152529992,58.48867548000271,53463.51158160001 2024-10-24,20:18:51.000,298,11024784,14085,0,1729801130,12975.103371569996,58.60851068999909,53463.30196800001 2024-10-24,20:18:52.000,298,11024666,14085,0,1729801131,12975.143789429996,58.587363300001016,53463.448697520005 2024-10-24,20:18:53.000,298,11024568,13725,0,1729801132,12975.00906322999,58.594412430000375,53463.39280056001 2024-10-24,20:18:54.000,298,11024789,13765,0,1729801133,12975.07642633,58.594412430000375,53463.55350432 2024-10-24,20:18:55.000,298,11024707,13685,0,1729801134,12975.083162639996,58.61555981999845,53463.57446568 2024-10-24,20:18:56.000,298,11024729,13845,0,1729801135,12975.069690019991,58.62260894999781,53463.53254296 2024-10-24,20:18:57.000,298,11024704,13925,0,1729801136,12975.04948108999,58.601461559999734,53463.52555584 2024-10-24,20:18:58.000,298,11024660,13765,0,1729801137,12975.042744779996,58.587363300001016,53463.60241416 2024-10-24,20:18:59.000,298,11024776,13965,0,1729801138,12974.96864536999,58.5732650400023,53463.59542704 2024-10-24,20:19:00.000,298,11024739,13765,0,1729801139,12975.042744779996,58.5732650400023,53463.62337552 2024-10-24,20:19:01.000,298,11024706,13965,0,1729801140,12975.0562174,58.5732650400023,53463.55350432 2024-10-24,20:19:02.000,298,11024703,14045,0,1729801141,12975.09663526,58.594412430000375,53463.51856872001 2024-10-24,20:19:03.000,298,11024821,13725,0,1729801142,12975.04948108999,58.601461559999734,53463.546517200004 2024-10-24,20:19:04.000,298,11024752,13965,0,1729801143,12975.07642633,58.538019389998226,53463.53254296 2024-10-24,20:19:05.000,298,11024715,13725,0,1729801144,12975.002326919996,58.61555981999845,53463.64433688 2024-10-24,20:19:06.000,298,11024764,13485,0,1729801145,12975.04948108999,58.587363300001016,53463.63734976001 2024-10-24,20:19:07.000,298,11024744,13845,0,1729801146,12975.07642633,58.62260894999781,53463.57446568 2024-10-24,20:19:08.000,298,11024763,13925,0,1729801147,12975.089898949991,58.5732650400023,53463.497607360005 2024-10-24,20:19:09.000,298,11024724,13845,0,1729801148,12975.09663526,58.650805470002524,53463.5814528 2024-10-24,20:19:10.000,298,11024703,13525,0,1729801149,12975.09663526,58.62260894999781,53463.48363312 2024-10-24,20:19:11.000,298,11024763,13485,0,1729801150,12975.137053120001,58.58031417000166,53463.59542704 2024-10-24,20:19:12.000,298,11024751,13605,0,1729801151,12975.09663526,58.594412430000375,53463.52555584 2024-10-24,20:19:13.000,298,11024714,13565,0,1729801152,12975.089898949991,58.60851068999909,53463.53254296 2024-10-24,20:19:14.000,298,11024771,13725,0,1729801153,12975.143789429996,58.58031417000166,53463.51158160001 2024-10-24,20:19:15.000,298,11024739,13605,0,1729801154,12975.157262050001,58.587363300001016,53463.5814528 2024-10-24,20:19:16.000,298,11024747,13565,0,1729801155,12975.170734669991,58.594412430000375,53463.567478560006 2024-10-24,20:19:17.000,298,11024679,13605,0,1729801156,12975.177470980001,58.601461559999734,53463.57446568 2024-10-24,20:19:18.000,298,11024694,13325,0,1729801157,12975.130316809991,58.601461559999734,53463.5814528 2024-10-24,20:19:19.000,298,11024749,13685,0,1729801158,12975.163998359996,58.62965808000445,53463.497607360005 2024-10-24,20:19:20.000,298,11024692,13925,0,1729801159,12975.150525739991,58.650805470002524,53463.53953008001 2024-10-24,20:19:21.000,298,11024799,13765,0,1729801160,12975.184207289996,58.67900198999996,53463.55350432 2024-10-24,20:19:22.000,298,11024744,13405,0,1729801161,12975.163998359996,58.62965808000445,53463.5814528 2024-10-24,20:19:23.000,298,11024716,13405,0,1729801162,12975.130316809991,58.601461559999734,53463.49062024001 2024-10-24,20:19:24.000,298,11024738,13605,0,1729801163,12975.184207289996,58.66490373000124,53463.51158160001 2024-10-24,20:19:25.000,298,11024782,13645,0,1729801164,12975.150525739991,58.66490373000124,53463.616388400005 2024-10-24,20:19:26.000,298,11024632,13565,0,1729801165,12975.09663526,58.60851068999909,53463.546517200004 2024-10-24,20:19:27.000,298,11024623,13565,0,1729801166,12975.09663526,58.62965808000445,53463.53254296 2024-10-24,20:19:28.000,298,11024767,13765,0,1729801167,12975.103371569996,58.594412430000375,53463.53953008001 2024-10-24,20:19:29.000,298,11024671,13605,0,1729801168,12975.089898949991,58.66490373000124,53463.56049144001 2024-10-24,20:19:30.000,298,11024690,13885,0,1729801169,12975.083162639996,58.55211765000422,53463.51158160001 2024-10-24,20:19:31.000,298,11024676,13685,0,1729801170,12975.069690019991,58.56621591000294,53463.567478560006 2024-10-24,20:19:32.000,298,11024787,13725,0,1729801171,12975.022535849996,58.55211765000422,53463.567478560006 2024-10-24,20:19:33.000,298,11024650,13685,0,1729801172,12975.062953709996,58.538019389998226,53463.5814528 2024-10-24,20:19:34.000,298,11024742,13725,0,1729801173,12975.062953709996,58.53097025999887,53463.567478560006 2024-10-24,20:19:35.000,298,11024730,13565,0,1729801174,12975.0562174,58.5732650400023,53463.616388400005 2024-10-24,20:19:36.000,298,11024831,13405,0,1729801175,12975.022535849996,58.48162635000335,53463.63036264 2024-10-24,20:19:37.000,298,11024687,13445,0,1729801176,12974.99559061,58.5732650400023,53463.56049144001 2024-10-24,20:19:38.000,298,11024707,13445,0,1729801177,12975.02927215999,58.48867548000271,53463.57446568 2024-10-24,20:19:39.000,298,11024790,13605,0,1729801178,12975.04948108999,58.48867548000271,53463.59542704 2024-10-24,20:19:40.000,298,11024789,13325,0,1729801179,12974.97538168,58.51687200000015,53463.616388400005 2024-10-24,20:19:41.000,298,11024748,13565,0,1729801180,12974.97538168,58.43228244000056,53463.5814528 2024-10-24,20:19:42.000,298,11024651,13605,0,1729801181,12975.00906322999,58.425233310001204,53463.665298240005 2024-10-24,20:19:44.000,298,11024801,13725,0,1729801183,12975.00906322999,58.411135050002486,53463.616388400005 2024-10-24,20:19:45.000,298,11024628,13925,0,1729801184,12975.00906322999,58.411135050002486,53463.67927248001 2024-10-24,20:19:46.000,298,11024676,13525,0,1729801185,12974.96864536999,58.38998766000441,53463.616388400005 2024-10-24,20:19:47.000,298,11024616,13565,0,1729801186,12974.99559061,58.45342982999864,53463.56049144001 2024-10-24,20:19:48.000,298,11024746,13645,0,1729801187,12975.02927215999,58.45342982999864,53463.62337552 2024-10-24,20:19:49.000,298,11024659,13565,0,1729801188,12974.961909059995,58.45342982999864,53463.67228536 2024-10-24,20:19:50.000,298,11024735,13525,0,1729801189,12975.01579954,58.49572461000207,53463.64433688 2024-10-24,20:19:51.000,298,11024654,13605,0,1729801190,12974.99559061,58.50277374000143,53463.65831112001 2024-10-24,20:19:52.000,298,11024616,13725,0,1729801191,12975.002326919996,58.53097025999887,53463.69324672 2024-10-24,20:19:53.000,298,11024744,13605,0,1729801192,12974.97538168,58.51687200000015,53463.60940128001 2024-10-24,20:19:54.000,298,11024658,13765,0,1729801193,12975.00906322999,58.51687200000015,53463.59542704 2024-10-24,20:19:55.000,298,11024786,13365,0,1729801194,12975.002326919996,58.538019389998226,53463.60940128001 2024-10-24,20:19:56.000,298,11024730,13565,0,1729801195,12975.01579954,58.587363300001016,53463.63036264 2024-10-24,20:19:57.000,298,11024732,13645,0,1729801196,12974.982117989995,58.62965808000445,53463.567478560006 2024-10-24,20:19:58.000,298,11024646,13605,0,1729801197,12975.062953709996,58.65785460000188,53463.52555584 2024-10-24,20:19:59.000,298,11024730,13245,0,1729801198,12975.042744779996,58.66490373000124,53463.58843992001 2024-10-24,20:20:00.000,298,11024747,13445,0,1729801199,12975.069690019991,58.643756340003165,53463.62337552 2024-10-24,20:20:01.000,298,11024785,13405,0,1729801200,12975.042744779996,58.6719528600006,53463.567478560006 2024-10-24,20:20:02.000,298,11024586,13605,0,1729801201,12975.062953709996,58.69310024999868,53463.55350432 2024-10-24,20:20:03.000,298,11024756,13605,0,1729801202,12975.103371569996,58.72129677000339,53463.567478560006 2024-10-24,20:20:04.000,298,11024738,13725,0,1729801203,12975.04948108999,58.62965808000445,53463.5814528 2024-10-24,20:20:05.000,298,11024729,13605,0,1729801204,12975.083162639996,58.643756340003165,53463.57446568 2024-10-24,20:20:06.000,298,11024692,13405,0,1729801205,12975.0562174,58.6719528600006,53463.56049144001 2024-10-24,20:20:07.000,298,11024580,13725,0,1729801206,12975.103371569996,58.65785460000188,53463.56049144001 2024-10-24,20:20:08.000,298,11024644,13605,0,1729801207,12975.04948108999,58.643756340003165,53463.546517200004 2024-10-24,20:20:09.000,298,11024656,13605,0,1729801208,12975.083162639996,58.61555981999845,53463.55350432 2024-10-24,20:20:10.000,298,11024717,13565,0,1729801209,12975.083162639996,58.58031417000166,53463.546517200004 2024-10-24,20:20:11.000,298,11024708,13325,0,1729801210,12975.062953709996,58.594412430000375,53463.48363312 2024-10-24,20:20:12.000,298,11024673,13325,0,1729801211,12975.083162639996,58.54506852000486,53463.55350432 2024-10-24,20:20:13.000,298,11024687,13405,0,1729801212,12975.089898949991,58.50277374000143,53463.50459448 2024-10-24,20:20:14.000,298,11024723,13605,0,1729801213,12975.089898949991,58.53097025999887,53463.51856872001 2024-10-24,20:20:15.000,298,11024722,13645,0,1729801214,12975.089898949991,58.48162635000335,53463.57446568 2024-10-24,20:20:16.000,298,11024661,13565,0,1729801215,12975.062953709996,58.44638069999928,53463.56049144001 2024-10-24,20:20:17.000,298,11024739,13485,0,1729801216,12975.07642633,58.460478959998,53463.50459448 2024-10-24,20:20:18.000,298,11024636,13605,0,1729801217,12975.07642633,58.43228244000056,53463.53953008001 2024-10-24,20:20:19.000,298,11024696,13525,0,1729801218,12975.089898949991,58.418184180001845,53463.51856872001 2024-10-24,20:20:20.000,298,11024719,13605,0,1729801219,12975.09663526,58.38998766000441,53463.567478560006 2024-10-24,20:20:21.000,298,11024701,13605,0,1729801220,12975.123580499996,58.39703679000377,53463.567478560006 2024-10-24,20:20:22.000,298,11024621,13485,0,1729801221,12975.110107879991,58.418184180001845,53463.55350432 2024-10-24,20:20:23.000,298,11024606,13605,0,1729801222,12975.09663526,58.43933156999992,53463.567478560006 2024-10-24,20:20:24.000,298,11024668,13565,0,1729801223,12975.123580499996,58.43933156999992,53463.59542704 2024-10-24,20:20:25.000,298,11024726,13645,0,1729801224,12975.04948108999,58.43228244000056,53463.59542704 2024-10-24,20:20:26.000,298,11024622,13485,0,1729801225,12975.002326919996,58.38293852999777,53463.51856872001 2024-10-24,20:20:27.000,298,11024718,13525,0,1729801226,12975.00906322999,58.44638069999928,53463.616388400005 2024-10-24,20:20:28.000,298,11024722,13565,0,1729801227,12974.941700129995,58.467528090004635,53463.58843992001 2024-10-24,20:20:29.000,298,11024659,13445,0,1729801228,12974.92822750999,58.467528090004635,53463.57446568 2024-10-24,20:20:30.000,298,11024679,13645,0,1729801229,12974.96864536999,58.48867548000271,53463.58843992001 2024-10-24,20:20:31.000,298,11024696,13405,0,1729801230,12974.921491199995,58.50982287000079,53463.56049144001 2024-10-24,20:20:32.000,298,11024720,13365,0,1729801231,12974.921491199995,58.50982287000079,53463.567478560006 2024-10-24,20:20:33.000,298,11024653,13605,0,1729801232,12974.89454596,58.51687200000015,53463.50459448 2024-10-24,20:20:34.000,298,11024643,13445,0,1729801233,12974.901282269995,58.52392112999951,53463.567478560006 2024-10-24,20:20:35.000,298,11024689,13605,0,1729801234,12974.881073339995,58.55916678000358,53463.56049144001 2024-10-24,20:20:36.000,298,11024674,13685,0,1729801235,12974.87433703,58.52392112999951,53463.56049144001 2024-10-24,20:20:37.000,298,11024685,13405,0,1729801236,12974.860864409995,58.587363300001016,53463.546517200004 2024-10-24,20:20:38.000,298,11024710,13605,0,1729801237,12974.95517275,58.60851068999909,53463.51856872001 2024-10-24,20:20:39.000,298,11024729,13605,0,1729801238,12974.99559061,58.61555981999845,53463.476646 2024-10-24,20:20:40.000,298,11024667,13605,0,1729801239,12974.95517275,58.62260894999781,53463.53254296 2024-10-24,20:20:41.000,298,11024701,13485,0,1729801240,12974.982117989995,58.636707210003806,53463.57446568 2024-10-24,20:20:42.000,298,11024689,13365,0,1729801241,12974.961909059995,58.65785460000188,53463.51158160001 2024-10-24,20:20:43.000,298,11024722,13445,0,1729801242,12975.062953709996,58.643756340003165,53463.546517200004 2024-10-24,20:20:44.000,298,11024734,13525,0,1729801243,12975.03600847,58.71424764000403,53463.476646 2024-10-24,20:20:45.000,298,11024735,13645,0,1729801244,12975.022535849996,58.66490373000124,53463.52555584 2024-10-24,20:20:46.000,298,11024744,13485,0,1729801245,12975.09663526,58.72129677000339,53463.50459448 2024-10-24,20:20:47.000,298,11024656,13685,0,1729801246,12975.11684419,58.777689809998265,53463.51158160001 2024-10-24,20:20:48.000,298,11024700,13605,0,1729801247,12975.07642633,58.74244416000147,53463.51856872001 2024-10-24,20:20:49.000,298,11024687,13605,0,1729801248,12975.11684419,58.74949329000083,53463.52555584 2024-10-24,20:20:50.000,298,11024740,13645,0,1729801249,12975.069690019991,58.763591549999546,53463.57446568 2024-10-24,20:20:51.000,298,11024739,13285,0,1729801250,12975.09663526,58.770640679998905,53463.52555584 2024-10-24,20:20:52.000,298,11024733,13485,0,1729801251,12975.089898949991,58.777689809998265,53463.53254296 2024-10-24,20:20:53.000,298,11024671,13605,0,1729801252,12975.07642633,58.834082850000414,53463.60940128001 2024-10-24,20:20:54.000,298,11024738,13565,0,1729801253,12975.042744779996,58.819984590001695,53463.51158160001 2024-10-24,20:20:55.000,298,11024762,13325,0,1729801254,12975.0562174,58.812935460002336,53463.57446568 2024-10-24,20:20:56.000,298,11024733,13485,0,1729801255,12975.00906322999,58.827033720001054,53463.52555584 2024-10-24,20:20:57.000,298,11024698,13485,0,1729801256,12974.99559061,58.869328500004485,53463.59542704 2024-10-24,20:20:58.000,298,11024693,13445,0,1729801257,12974.98885429999,58.876377630003844,53463.58843992001 2024-10-24,20:20:59.000,298,11024674,13285,0,1729801258,12974.99559061,58.86227936999785,53463.57446568 2024-10-24,20:21:00.000,298,11024673,13365,0,1729801259,12974.961909059995,58.95391806000407,53463.56049144001 2024-10-24,20:21:01.000,298,11024739,13405,0,1729801260,12974.95517275,58.93277066999872,53463.57446568 2024-10-24,20:21:02.000,298,11024725,13645,0,1729801261,12974.921491199995,58.96801632000279,53463.51158160001 2024-10-24,20:21:03.000,298,11024707,13325,0,1729801262,12974.91475489,58.96096719000343,53463.49062024001 2024-10-24,20:21:04.000,298,11024724,13725,0,1729801263,12974.901282269995,58.95391806000407,53463.53953008001 2024-10-24,20:21:05.000,298,11024724,13565,0,1729801264,12974.90801857999,58.96801632000279,53463.49062024001 2024-10-24,20:21:06.000,298,11024746,13645,0,1729801265,12974.90801857999,58.98211458000151,53463.48363312 2024-10-24,20:21:07.000,298,11024686,13605,0,1729801266,12974.84739178999,59.010311099998944,53463.50459448 2024-10-24,20:21:08.000,298,11024728,13485,0,1729801267,12974.84739178999,59.03850762000366,53463.476646 2024-10-24,20:21:09.000,298,11024679,13565,0,1729801268,12974.881073339995,59.0314584900043,53463.476646 2024-10-24,20:21:10.000,298,11024681,13485,0,1729801269,12974.90801857999,59.010311099998944,53463.48363312 2024-10-24,20:21:11.000,298,11024725,13605,0,1729801270,12974.881073339995,59.059655010001734,53463.476646 2024-10-24,20:21:12.000,298,11024789,13565,0,1729801271,12974.860864409995,59.03850762000366,53463.51158160001 2024-10-24,20:21:13.000,298,11024695,13285,0,1729801272,12974.82718285999,58.996212840000226,53463.46267176 2024-10-24,20:21:14.000,298,11024773,13525,0,1729801273,12974.81371024,59.045556750003016,53463.46965888001 2024-10-24,20:21:15.000,298,11024710,13565,0,1729801274,12974.8541281,59.0173602299983,53463.49062024001 2024-10-24,20:21:16.000,298,11024699,13765,0,1729801275,12974.84739178999,58.996212840000226,53463.44171040001 2024-10-24,20:21:17.000,298,11024690,13325,0,1729801276,12974.82718285999,58.996212840000226,53463.46267176 2024-10-24,20:21:18.000,298,11024714,13765,0,1729801277,12974.83391917,59.052605880002375,53463.399787680006 2024-10-24,20:21:19.000,298,11024749,13845,0,1729801278,12974.78676499999,59.003261969999585,53463.36485208 2024-10-24,20:21:20.000,298,11024756,13525,0,1729801279,12974.79350131,58.96801632000279,53463.38581344 2024-10-24,20:21:21.000,298,11024700,13485,0,1729801280,12974.79350131,58.96801632000279,53463.42074904001 2024-10-24,20:21:22.000,298,11024697,13565,0,1729801281,12974.840655479995,58.996212840000226,53463.39280056001 2024-10-24,20:21:23.000,298,11024798,13885,0,1729801282,12974.800237619995,59.0314584900043,53463.38581344 2024-10-24,20:21:24.000,298,11024672,13725,0,1729801283,12974.82718285999,59.0314584900043,53463.4067748 2024-10-24,20:21:25.000,298,11024708,13565,0,1729801284,12974.83391917,59.03850762000366,53463.38581344 2024-10-24,20:21:26.000,298,11024736,13445,0,1729801285,12974.820446549995,59.08080239999981,53463.36485208 2024-10-24,20:21:27.000,298,11024711,13765,0,1729801286,12974.8541281,59.11604805000388,53463.32292936001 2024-10-24,20:21:28.000,298,11024691,13285,0,1729801287,12974.81371024,59.1301463100026,53463.37183920001 2024-10-24,20:21:29.000,298,11024757,13405,0,1729801288,12974.84739178999,59.12309718000324,53463.38581344 2024-10-24,20:21:30.000,298,11024742,13565,0,1729801289,12974.84739178999,59.1301463100026,53463.329916480005 2024-10-24,20:21:31.000,298,11024771,13685,0,1729801290,12974.82718285999,59.15834283000004,53463.32292936001 2024-10-24,20:21:32.000,298,11024772,13525,0,1729801291,12974.88780964999,59.1653919599994,53463.3369036 2024-10-24,20:21:33.000,298,11024749,13605,0,1729801292,12974.90801857999,59.19358848000411,53463.32292936001 2024-10-24,20:21:34.000,298,11024695,13685,0,1729801293,12974.921491199995,59.172441089998756,53463.38581344 2024-10-24,20:21:35.000,298,11024708,13285,0,1729801294,12974.90801857999,59.1653919599994,53463.36485208 2024-10-24,20:21:36.000,298,11024749,13725,0,1729801295,12974.87433703,59.172441089998756,53463.38581344 2024-10-24,20:21:37.000,298,11024646,13525,0,1729801296,12974.90801857999,59.20768674000283,53463.34389072001 2024-10-24,20:21:38.000,298,11024733,13765,0,1729801297,12974.90801857999,59.24293238999962,53463.38581344 2024-10-24,20:21:39.000,298,11024682,13605,0,1729801298,12974.941700129995,59.12309718000324,53463.329916480005 2024-10-24,20:21:40.000,298,11024652,13645,0,1729801299,12974.89454596,59.13719544000196,53463.36485208 2024-10-24,20:21:41.000,298,11024738,13245,0,1729801300,12974.921491199995,59.19358848000411,53463.49062024001 2024-10-24,20:21:42.000,298,11024627,13565,0,1729801301,12974.93496382,59.15834283000004,53463.38581344 2024-10-24,20:21:43.000,298,11024704,13725,0,1729801302,12974.941700129995,59.13719544000196,53463.35087784001 2024-10-24,20:21:44.000,298,11024729,13565,0,1729801303,12974.95517275,59.12309718000324,53463.39280056001 2024-10-24,20:21:45.000,298,11024703,13565,0,1729801304,12974.90801857999,59.10194978999789,53463.39280056001 2024-10-24,20:21:46.000,298,11024697,13405,0,1729801305,12974.860864409995,59.07375327000045,53463.38581344 2024-10-24,20:21:47.000,298,11024691,13445,0,1729801306,12974.89454596,59.108998920004524,53463.37183920001 2024-10-24,20:21:48.000,298,11024798,13245,0,1729801307,12974.93496382,59.10194978999789,53463.46267176 2024-10-24,20:21:49.000,298,11024676,13605,0,1729801308,12974.87433703,59.09490065999853,53463.42773616 2024-10-24,20:21:50.000,298,11024711,13405,0,1729801309,12974.84739178999,59.06670414000109,53463.43472328 2024-10-24,20:21:51.000,298,11024728,13525,0,1729801310,12974.83391917,59.1301463100026,53463.399787680006 2024-10-24,20:21:52.000,298,11024700,13565,0,1729801311,12974.82718285999,59.06670414000109,53463.37183920001 2024-10-24,20:21:53.000,298,11024739,13685,0,1729801312,12974.80697392999,59.059655010001734,53463.29498088 2024-10-24,20:21:54.000,298,11024668,13605,0,1729801313,12974.83391917,59.06670414000109,53463.42074904001 2024-10-24,20:21:55.000,298,11024789,13565,0,1729801314,12974.77329238,59.059655010001734,53463.39280056001 2024-10-24,20:21:56.000,298,11024785,13725,0,1729801315,12974.76655606999,59.02440935999766,53463.39280056001 2024-10-24,20:21:57.000,298,11024747,13725,0,1729801316,12974.76655606999,58.98211458000151,53463.34389072001 2024-10-24,20:21:58.000,298,11024736,13685,0,1729801317,12974.72613820999,59.003261969999585,53463.37183920001 2024-10-24,20:21:59.000,298,11024775,13405,0,1729801318,12974.71266559,58.98211458000151,53463.329916480005 2024-10-24,20:22:00.000,298,11024736,13805,0,1729801319,12974.72613820999,58.97506545000215,53463.36485208 2024-10-24,20:22:01.000,298,11024740,13685,0,1729801320,12974.69245666,59.003261969999585,53463.35087784001 2024-10-24,20:22:02.000,298,11024720,13565,0,1729801321,12974.71266559,58.98916371000087,53463.3369036 2024-10-24,20:22:03.000,298,11024781,13645,0,1729801322,12974.719401899994,58.97506545000215,53463.24607104 2024-10-24,20:22:04.000,298,11024608,13285,0,1729801323,12974.759819759995,59.0173602299983,53463.30895512 2024-10-24,20:22:05.000,298,11024749,13645,0,1729801324,12974.69245666,59.003261969999585,53463.35087784001 2024-10-24,20:22:06.000,298,11024674,13645,0,1729801325,12974.719401899994,59.003261969999585,53463.29498088 2024-10-24,20:22:07.000,298,11024643,13485,0,1729801326,12974.759819759995,58.97506545000215,53463.30196800001 2024-10-24,20:22:08.000,298,11024717,13565,0,1729801327,12974.72613820999,58.98211458000151,53463.30895512 2024-10-24,20:22:09.000,298,11024702,13325,0,1729801328,12974.74634713999,58.93981979999808,53463.30895512 2024-10-24,20:22:10.000,298,11024672,13205,0,1729801329,12974.78676499999,58.92572153999936,53463.25305816001 2024-10-24,20:22:11.000,298,11024778,13925,0,1729801330,12974.79350131,58.90457415000128,53463.211135440004 2024-10-24,20:22:12.000,298,11024812,13565,0,1729801331,12974.78676499999,58.85523023999849,53463.281006640005 2024-10-24,20:22:13.000,298,11024779,13725,0,1729801332,12974.699192969994,58.86227936999785,53463.30196800001 2024-10-24,20:22:14.000,298,11024695,13645,0,1729801333,12974.75308345,58.89752502000192,53463.32292936001 2024-10-24,20:22:15.000,298,11024580,13605,0,1729801334,12974.73287452,58.90457415000128,53463.31594224 2024-10-24,20:22:16.000,298,11024692,13485,0,1729801335,12974.75308345,58.84818110999913,53463.29498088 2024-10-24,20:22:17.000,298,11024750,13445,0,1729801336,12974.75308345,58.74949329000083,53463.32292936001 2024-10-24,20:22:18.000,298,11024655,13805,0,1729801337,12974.76655606999,58.770640679998905,53463.24607104 2024-10-24,20:22:19.000,298,11024639,13805,0,1729801338,12974.79350131,58.67900198999996,53463.23908392 2024-10-24,20:22:20.000,298,11024674,13365,0,1729801339,12974.72613820999,58.650805470002524,53463.24607104 2024-10-24,20:22:21.000,298,11024775,13405,0,1729801340,12974.73287452,58.650805470002524,53463.329916480005 2024-10-24,20:22:22.000,298,11024679,13525,0,1729801341,12974.699192969994,58.6719528600006,53463.35087784001 2024-10-24,20:22:23.000,298,11024645,13685,0,1729801342,12974.678984039994,58.65785460000188,53463.30196800001 2024-10-24,20:22:24.000,298,11024741,13445,0,1729801343,12974.739610829994,58.68605111999932,53463.28799376 2024-10-24,20:22:25.000,298,11024800,13525,0,1729801344,12974.69245666,58.636707210003806,53463.30895512 2024-10-24,20:22:26.000,298,11024700,13485,0,1729801345,12974.74634713999,58.62965808000445,53463.281006640005 2024-10-24,20:22:27.000,298,11024685,13445,0,1729801346,12974.69245666,58.5732650400023,53463.2670324 2024-10-24,20:22:28.000,298,11024680,13525,0,1729801347,12974.739610829994,58.636707210003806,53463.25305816001 2024-10-24,20:22:29.000,298,11024671,13365,0,1729801348,12974.780028689995,58.650805470002524,53463.1971612 2024-10-24,20:22:30.000,298,11024659,13725,0,1729801349,12974.70592927999,58.61555981999845,53463.24607104 2024-10-24,20:22:31.000,298,11024676,13765,0,1729801350,12974.739610829994,58.62965808000445,53463.25305816001 2024-10-24,20:22:32.000,298,11024719,13685,0,1729801351,12974.76655606999,58.594412430000375,53463.35087784001 2024-10-24,20:22:33.000,298,11024753,13605,0,1729801352,12974.75308345,58.601461559999734,53463.28799376 2024-10-24,20:22:34.000,298,11024583,13525,0,1729801353,12974.74634713999,58.56621591000294,53463.281006640005 2024-10-24,20:22:35.000,298,11024648,13765,0,1729801354,12974.78676499999,58.55211765000422,53463.3369036 2024-10-24,20:22:36.000,298,11024628,13405,0,1729801355,12974.780028689995,58.55211765000422,53463.23908392 2024-10-24,20:22:37.000,298,11024775,13645,0,1729801356,12974.76655606999,58.48867548000271,53463.211135440004 2024-10-24,20:22:38.000,298,11024805,13485,0,1729801357,12974.72613820999,58.54506852000486,53463.24607104 2024-10-24,20:22:39.000,298,11024673,13645,0,1729801358,12974.739610829994,58.460478959998,53463.32292936001 2024-10-24,20:22:40.000,298,11024744,13645,0,1729801359,12974.64530248999,58.50982287000079,53463.232096800006 2024-10-24,20:22:41.000,298,11024731,13725,0,1729801360,12974.68572034999,58.38998766000441,53463.3369036 2024-10-24,20:22:42.000,298,11024688,13525,0,1729801361,12974.64530248999,58.467528090004635,53463.30895512 2024-10-24,20:22:43.000,298,11024739,13405,0,1729801362,12974.564466769989,58.474577220003994,53463.21812256 2024-10-24,20:22:44.000,298,11024703,13565,0,1729801363,12974.490367359998,58.425233310001204,53463.28799376 2024-10-24,20:22:45.000,298,11024760,13405,0,1729801364,12974.470158429998,58.50277374000143,53463.30895512 2024-10-24,20:22:46.000,298,11024709,13645,0,1729801365,12974.416267949993,58.460478959998,53463.30196800001 2024-10-24,20:22:47.000,298,11024704,13845,0,1729801366,12974.449949499998,58.48867548000271,53463.30196800001 2024-10-24,20:22:48.000,298,11024699,13765,0,1729801367,12974.402795329988,58.43228244000056,53463.25305816001 2024-10-24,20:22:49.000,298,11024814,13325,0,1729801368,12974.389322709998,58.425233310001204,53463.30895512 2024-10-24,20:22:50.000,298,11024724,13965,0,1729801369,12974.328695919998,58.48162635000335,53463.211135440004 2024-10-24,20:22:51.000,298,11024746,13725,0,1729801370,12974.295014369993,58.467528090004635,53463.30196800001 2024-10-24,20:22:52.000,298,11024661,13605,0,1729801371,12974.268069129997,58.53097025999887,53463.26004528 2024-10-24,20:22:53.000,298,11024758,13765,0,1729801372,12974.254596509993,58.467528090004635,53463.211135440004 2024-10-24,20:22:54.000,298,11024783,13525,0,1729801373,12974.274805439993,58.50277374000143,53463.35087784001 2024-10-24,20:22:55.000,298,11024662,13565,0,1729801374,12974.261332820002,58.48867548000271,53463.15523848001 2024-10-24,20:22:56.000,298,11024858,13805,0,1729801375,12974.207442339997,58.62260894999781,53463.211135440004 2024-10-24,20:22:57.000,298,11024690,13885,0,1729801376,12974.200706030002,58.49572461000207,53463.329916480005 2024-10-24,20:22:58.000,298,11024521,13925,0,1729801377,12974.086188759997,58.56621591000294,53463.281006640005 2024-10-24,20:22:59.000,298,11024680,14205,0,1729801378,12973.964935179996,58.54506852000486,53463.22510968001 2024-10-24,20:23:00.000,298,11024632,14445,0,1729801379,12973.884099459996,58.52392112999951,53463.13427712001 2024-10-24,20:23:01.000,298,11024706,14405,0,1729801380,12973.998616730001,58.39703679000377,53463.09934152 2024-10-24,20:23:02.000,298,11024633,14365,0,1729801381,12974.247860199997,58.38998766000441,53463.043444560004 2024-10-24,20:23:03.000,298,11024789,14365,0,1729801382,12974.375850089993,58.35474201000034,53463.19017408 2024-10-24,20:23:04.000,298,11024700,14085,0,1729801383,12974.524048909989,58.404085920003126,53463.26004528 2024-10-24,20:23:05.000,298,11024664,13925,0,1729801384,12974.497103669994,58.43228244000056,53463.2670324 2024-10-24,20:23:06.000,298,11024728,13885,0,1729801385,12974.497103669994,58.6719528600006,53463.18318696001 2024-10-24,20:23:07.000,298,11024709,13845,0,1729801386,12974.348904849998,58.52392112999951,53463.15523848001 2024-10-24,20:23:08.000,298,11024655,14045,0,1729801387,12974.396059019993,58.51687200000015,53463.31594224 2024-10-24,20:23:09.000,298,11024483,14045,0,1729801388,12974.396059019993,58.39703679000377,53463.22510968001 2024-10-24,20:23:10.000,298,11024763,14005,0,1729801389,12974.301750680002,58.25605419000203,53463.232096800006 2024-10-24,20:23:11.000,298,11024638,14165,0,1729801390,12974.369113779998,58.25605419000203,53463.29498088 2024-10-24,20:23:12.000,298,11024567,13885,0,1729801391,12974.483631049989,58.22080853999796,53463.32292936001 2024-10-24,20:23:13.000,298,11024626,14125,0,1729801392,12974.557730459994,58.192612020000524,53463.27401952001 2024-10-24,20:23:14.000,298,11024491,13885,0,1729801393,12974.470158429998,58.27015245000075,53463.22510968001 2024-10-24,20:23:15.000,298,11024686,13885,0,1729801394,12974.618357249994,58.17146463000245,53463.26004528 2024-10-24,20:23:16.000,298,11024721,13645,0,1729801395,12974.618357249994,58.227857670004596,53463.21812256 2024-10-24,20:23:17.000,298,11024760,13765,0,1729801396,12974.618357249994,57.92474508000305,53463.28799376 2024-10-24,20:23:18.000,298,11024577,13565,0,1729801397,12974.544257839989,58.227857670004596,53463.30895512 2024-10-24,20:23:19.000,298,11024856,13965,0,1729801398,12974.658775109994,58.136218979998375,53463.20414832001 2024-10-24,20:23:20.000,298,11024672,13885,0,1729801399,12974.577939389994,58.08687507000286,53463.35786496 2024-10-24,20:23:21.000,298,11024551,14125,0,1729801400,12974.564466769989,58.136218979998375,53463.39280056001 2024-10-24,20:23:22.000,298,11024801,13965,0,1729801401,12974.611620939999,58.03753116000007,53463.35087784001 2024-10-24,20:23:23.000,298,11024638,13925,0,1729801402,12974.517312599994,58.05867854999815,53463.31594224 2024-10-24,20:23:24.000,298,11024691,13845,0,1729801403,12974.503839979989,57.97408898999856,53463.28799376 2024-10-24,20:23:25.000,298,11024708,13565,0,1729801404,12974.510576289998,57.93179421000241,53463.329916480005 2024-10-24,20:23:26.000,298,11024810,13805,0,1729801405,12974.530785219999,57.952941600000486,53463.30895512 2024-10-24,20:23:27.000,298,11024784,13965,0,1729801406,12974.476894739993,57.967039859999204,53463.17619984001 2024-10-24,20:23:28.000,298,11024781,14045,0,1729801407,12974.503839979989,57.952941600000486,53463.1971612 2024-10-24,20:23:29.000,298,11024697,13885,0,1729801408,12974.396059019993,58.03753116000007,53463.2670324 2024-10-24,20:23:30.000,298,11024607,14045,0,1729801409,12974.348904849998,57.88949942999898,53463.22510968001 2024-10-24,20:23:31.000,298,11024710,14125,0,1729801410,12974.355641159993,57.91064682000433,53463.1971612 2024-10-24,20:23:32.000,298,11024710,14045,0,1729801411,12974.355641159993,57.91769595000369,53463.22510968001 2024-10-24,20:23:33.000,298,11024736,14165,0,1729801412,12974.362377469988,57.84720465000282,53463.30196800001 2024-10-24,20:23:34.000,298,11024705,14165,0,1729801413,12974.423004259988,57.903597689997696,53463.162225600005 2024-10-24,20:23:35.000,298,11024755,14045,0,1729801414,12974.409531639998,57.93179421000241,53463.26004528 2024-10-24,20:23:36.000,298,11024673,13925,0,1729801415,12974.308486989998,57.84720465000282,53463.329916480005 2024-10-24,20:23:37.000,298,11024732,13885,0,1729801416,12974.463422119989,57.903597689997696,53463.2670324 2024-10-24,20:23:38.000,298,11024766,13885,0,1729801417,12974.483631049989,57.93884334000177,53463.30895512 2024-10-24,20:23:39.000,298,11024760,13845,0,1729801418,12974.470158429998,58.03753116000007,53463.281006640005 2024-10-24,20:23:40.000,298,11024657,13725,0,1729801419,12974.362377469988,57.952941600000486,53463.232096800006 2024-10-24,20:23:41.000,298,11024935,13765,0,1729801420,12974.301750680002,57.93884334000177,53463.32292936001 2024-10-24,20:23:42.000,298,11024478,13765,0,1729801421,12974.308486989998,57.92474508000305,53463.31594224 2024-10-24,20:23:43.000,298,11024797,13645,0,1729801422,12974.315223299993,57.93884334000177,53463.14126424 2024-10-24,20:23:44.000,298,11024867,13685,0,1729801423,12974.396059019993,58.03753116000007,53463.35786496 2024-10-24,20:23:45.000,298,11024637,13845,0,1729801424,12974.470158429998,57.98113811999792,53463.36485208 2024-10-24,20:23:46.000,298,11024949,13685,0,1729801425,12974.268069129997,57.98113811999792,53463.14825136 2024-10-24,20:23:47.000,298,11024951,13965,0,1729801426,12974.389322709998,58.12212071999966,53463.329916480005 2024-10-24,20:23:48.000,298,11025013,13645,0,1729801427,12974.173760789992,58.10802246000094,53463.48363312 2024-10-24,20:23:49.000,298,11024538,14085,0,1729801428,12974.220914960002,58.20671027999924,53463.25305816001 2024-10-24,20:23:50.000,298,11024583,13805,0,1729801429,12974.207442339997,58.009334640002635,53463.32292936001 2024-10-24,20:23:51.000,298,11024469,13725,0,1729801430,12974.268069129997,58.09392420000222,53463.30196800001 2024-10-24,20:23:52.000,298,11024653,13725,0,1729801431,12974.288278059998,57.98818725000456,53463.27401952001 2024-10-24,20:23:53.000,298,11024603,13765,0,1729801432,12974.268069129997,58.22080853999796,53463.378826320004 2024-10-24,20:23:54.000,298,11024597,13565,0,1729801433,12974.268069129997,58.27015245000075,53463.1971612 2024-10-24,20:23:55.000,298,11024710,13725,0,1729801434,12974.241123890002,58.20671027999924,53463.3369036 2024-10-24,20:23:56.000,298,11024704,13605,0,1729801435,12974.227651269997,58.143268109997734,53463.29498088 2024-10-24,20:23:57.000,298,11024681,13605,0,1729801436,12974.254596509993,58.22080853999796,53463.26004528 2024-10-24,20:23:58.000,298,11024806,13925,0,1729801437,12974.308486989998,58.27015245000075,53463.22510968001 2024-10-24,20:23:59.000,298,11024699,13725,0,1729801438,12974.241123890002,58.227857670004596,53463.26004528 2024-10-24,20:24:00.000,298,11024717,13925,0,1729801439,12974.254596509993,58.227857670004596,53463.27401952001 2024-10-24,20:24:01.000,298,11024736,13605,0,1729801440,12974.241123890002,58.19966114999988,53463.29498088 2024-10-24,20:24:02.000,298,11024713,13605,0,1729801441,12974.254596509993,58.22080853999796,53463.27401952001 2024-10-24,20:24:03.000,298,11024654,13805,0,1729801442,12974.214178649992,58.20671027999924,53463.30895512 2024-10-24,20:24:04.000,298,11024682,13845,0,1729801443,12974.241123890002,58.16441550000309,53463.232096800006 2024-10-24,20:24:05.000,298,11024728,13605,0,1729801444,12974.241123890002,58.185562890001165,53463.19017408 2024-10-24,20:24:06.000,298,11024770,13725,0,1729801445,12974.207442339997,58.15736637000373,53463.1971612 2024-10-24,20:24:07.000,298,11024713,13605,0,1729801446,12974.207442339997,58.08687507000286,53463.28799376 2024-10-24,20:24:08.000,298,11024678,13525,0,1729801447,12974.146815549997,58.05867854999815,53463.1971612 2024-10-24,20:24:09.000,298,11024682,13645,0,1729801448,12974.180497100002,58.04458028999943,53463.17619984001 2024-10-24,20:24:10.000,298,11024719,13685,0,1729801449,12974.140079240002,57.98818725000456,53463.18318696001 2024-10-24,20:24:11.000,298,11024826,13725,0,1729801450,12974.052507209992,57.98113811999792,53463.15523848001 2024-10-24,20:24:12.000,298,11024734,13485,0,1729801451,12974.140079240002,57.86130291000154,53463.14126424 2024-10-24,20:24:13.000,298,11024728,13685,0,1729801452,12974.039034590001,57.8683520400009,53463.211135440004 2024-10-24,20:24:14.000,298,11024763,13565,0,1729801453,12973.964935179996,57.86130291000154,53463.21812256 2024-10-24,20:24:15.000,298,11024720,13525,0,1729801454,12973.937989940001,57.840155520003464,53463.19017408 2024-10-24,20:24:16.000,298,11024751,13565,0,1729801455,12973.904308389996,57.826057260004745,53463.17619984001 2024-10-24,20:24:17.000,298,11024733,13605,0,1729801456,12973.890835769991,57.79786074000003,53463.10632864001 2024-10-24,20:24:18.000,298,11024806,13605,0,1729801457,12973.850417909991,57.86130291000154,53463.211135440004 2024-10-24,20:24:19.000,298,11024783,13685,0,1729801458,12973.762845879995,57.85425378000218,53463.15523848001 2024-10-24,20:24:20.000,298,11024777,13525,0,1729801459,12973.74937325999,57.81195899999875,53463.08536728001 2024-10-24,20:24:21.000,298,11024762,13605,0,1729801460,12973.69548278,57.81900812999811,53463.14825136 2024-10-24,20:24:22.000,298,11024813,13405,0,1729801461,12973.64832860999,57.81900812999811,53463.05741880001 2024-10-24,20:24:23.000,298,11024669,13645,0,1729801462,12973.71569171,57.826057260004745,53463.12729 2024-10-24,20:24:24.000,298,11024691,13565,0,1729801463,12973.641592299995,57.826057260004745,53463.08536728001 2024-10-24,20:24:25.000,298,11024789,13725,0,1729801464,12973.621383369995,57.91064682000433,53463.13427712001 2024-10-24,20:24:26.000,298,11024669,13565,0,1729801465,12973.55402027,57.903597689997696,53463.0923544 2024-10-24,20:24:27.000,298,11024592,13765,0,1729801466,12973.60791074999,57.86130291000154,53463.043444560004 2024-10-24,20:24:28.000,298,11024735,13525,0,1729801467,12973.540547649995,57.84720465000282,53462.97357336 2024-10-24,20:24:29.000,298,11024835,13405,0,1729801468,12973.55402027,57.88245029999962,53463.07838016 2024-10-24,20:24:30.000,298,11024676,13485,0,1729801469,12973.50686609999,57.84720465000282,53463.17619984001 2024-10-24,20:24:31.000,298,11024747,13485,0,1729801470,12973.439502999994,57.86130291000154,53463.05043168 2024-10-24,20:24:32.000,298,11024708,13325,0,1729801471,12973.459711929994,57.91064682000433,53463.05043168 2024-10-24,20:24:33.000,298,11024698,13565,0,1729801472,12973.412557759999,57.88245029999962,53463.02947032 2024-10-24,20:24:34.000,298,11024744,13725,0,1729801473,12973.42603037999,57.89654855999834,53463.03645744001 2024-10-24,20:24:35.000,298,11024708,13565,0,1729801474,12973.419294069994,57.89654855999834,53462.98754760001 2024-10-24,20:24:36.000,298,11024706,13565,0,1729801475,12973.358667279994,57.91064682000433,53463.01549608001 2024-10-24,20:24:37.000,298,11024714,13445,0,1729801476,12973.378876209994,57.8683520400009,53463.05741880001 2024-10-24,20:24:38.000,298,11024711,13405,0,1729801477,12973.331722039999,57.88949942999898,53463.07838016 2024-10-24,20:24:39.000,298,11024696,13245,0,1729801478,12973.318249419994,57.92474508000305,53463.07139304 2024-10-24,20:24:40.000,298,11024768,13565,0,1729801479,12973.318249419994,57.92474508000305,53463.09934152 2024-10-24,20:24:41.000,298,11024758,13645,0,1729801480,12973.331722039999,57.91064682000433,53462.97357336 2024-10-24,20:24:42.000,298,11024734,13405,0,1729801481,12973.331722039999,57.93179421000241,53462.994534720005 2024-10-24,20:24:43.000,298,11024735,13765,0,1729801482,12973.277831559994,57.91769595000369,53463.043444560004 2024-10-24,20:24:44.000,298,11024831,13685,0,1729801483,12973.338458349994,57.8683520400009,53462.97357336 2024-10-24,20:24:45.000,298,11024720,13565,0,1729801484,12973.304776799989,57.93179421000241,53463.07139304 2024-10-24,20:24:46.000,298,11024690,13765,0,1729801485,12973.338458349994,57.91769595000369,53462.98754760001 2024-10-24,20:24:47.000,298,11024743,13605,0,1729801486,12973.338458349994,57.93884334000177,53463.05043168 2024-10-24,20:24:48.000,298,11024718,13405,0,1729801487,12973.304776799989,57.94589247000113,53463.0224832 2024-10-24,20:24:49.000,298,11024706,13565,0,1729801488,12973.304776799989,57.94589247000113,53462.95959912 2024-10-24,20:24:50.000,298,11024743,13685,0,1729801489,12973.291304179998,57.91769595000369,53462.98754760001 2024-10-24,20:24:51.000,298,11024705,13725,0,1729801490,12973.277831559994,57.903597689997696,53462.98754760001 2024-10-24,20:24:52.000,298,11024688,13525,0,1729801491,12973.298040489994,57.91769595000369,53462.91068928 2024-10-24,20:24:53.000,298,11024754,13565,0,1729801492,12973.237413699993,57.88949942999898,53463.01549608001 2024-10-24,20:24:54.000,298,11024661,13605,0,1729801493,12973.223941079988,57.903597689997696,53462.97357336 2024-10-24,20:24:55.000,298,11024744,13525,0,1729801494,12973.230677389998,57.88949942999898,53462.97357336 2024-10-24,20:24:56.000,298,11024770,13325,0,1729801495,12973.217204769993,57.94589247000113,53463.00850896001 2024-10-24,20:24:57.000,298,11024754,13245,0,1729801496,12973.230677389998,57.967039859999204,53463.0224832 2024-10-24,20:24:58.000,298,11024691,13565,0,1729801497,12973.190259529998,57.93884334000177,53462.994534720005 2024-10-24,20:24:59.000,298,11024666,13285,0,1729801498,12973.223941079988,58.016383770001994,53462.96658624001 2024-10-24,20:25:00.000,298,11024709,13565,0,1729801499,12973.210468459998,57.97408898999856,53462.97357336 2024-10-24,20:25:01.000,298,11024750,13405,0,1729801500,12973.190259529998,57.98818725000456,53462.97357336 2024-10-24,20:25:02.000,298,11024720,13445,0,1729801501,12973.136369049993,58.002285510003276,53463.02947032 2024-10-24,20:25:03.000,298,11024736,13605,0,1729801502,12973.116160119993,58.02343290000135,53462.91767640001 2024-10-24,20:25:04.000,298,11024754,13645,0,1729801503,12973.109423809998,58.009334640002635,53462.90370216 2024-10-24,20:25:05.000,298,11024697,13605,0,1729801504,12973.069005949998,58.002285510003276,53462.92466352 2024-10-24,20:25:06.000,298,11024715,13325,0,1729801505,12973.082478570002,58.002285510003276,53462.92466352 2024-10-24,20:25:07.000,298,11024721,13765,0,1729801506,12973.042060710002,58.009334640002635,53462.91767640001 2024-10-24,20:25:08.000,298,11024796,13445,0,1729801507,12973.055533329993,58.05162941999879,53462.93863776001 2024-10-24,20:25:09.000,298,11024693,13485,0,1729801508,12973.035324399993,58.05162941999879,53462.91068928 2024-10-24,20:25:10.000,298,11024771,13365,0,1729801509,12973.035324399993,58.065727680004784,53462.8827408 2024-10-24,20:25:11.000,298,11024733,13685,0,1729801510,12973.008379159997,58.08687507000286,53462.88972792001 2024-10-24,20:25:12.000,298,11024757,13485,0,1729801511,12972.961224990002,58.07277681000414,53462.85479232 2024-10-24,20:25:13.000,298,11024701,13645,0,1729801512,12972.920807130002,58.09392420000222,53462.875753680004 2024-10-24,20:25:14.000,298,11024735,13565,0,1729801513,12972.920807130002,58.16441550000309,53462.86876656001 2024-10-24,20:25:15.000,298,11024653,13485,0,1729801514,12972.941016060002,58.185562890001165,53462.86876656001 2024-10-24,20:25:16.000,298,11024703,13325,0,1729801515,12972.927543439997,58.192612020000524,53462.81985672001 2024-10-24,20:25:17.000,298,11024706,13445,0,1729801516,12972.866916649997,58.234906800003955,53462.79190824 2024-10-24,20:25:18.000,298,11024744,13485,0,1729801517,12972.860180340002,58.241955930003314,53462.85479232 2024-10-24,20:25:19.000,298,11024718,13525,0,1729801518,12972.866916649997,58.26310332000139,53462.78492112 2024-10-24,20:25:20.000,298,11024726,13325,0,1729801519,12972.826498789997,58.27720158000011,53462.777934000005 2024-10-24,20:25:21.000,298,11024803,13645,0,1729801520,12972.806289859996,58.31949636000354,53462.79889536001 2024-10-24,20:25:22.000,298,11024718,13645,0,1729801521,12972.826498789997,58.27720158000011,53462.74998552001 2024-10-24,20:25:23.000,298,11024681,13605,0,1729801522,12972.799553550001,58.31244723000418,53462.7429984 2024-10-24,20:25:24.000,298,11024673,13445,0,1729801523,12972.786080929996,58.29129983999883,53462.68011432001 2024-10-24,20:25:25.000,298,11024745,13485,0,1729801524,12972.779344620001,58.27015245000075,53462.729024160006 2024-10-24,20:25:26.000,298,11024736,13205,0,1729801525,12972.799553550001,58.29834896999819,53462.708062800004 2024-10-24,20:25:27.000,298,11024742,13405,0,1729801526,12972.806289859996,58.28425070999947,53462.70107568001 2024-10-24,20:25:28.000,298,11024785,13605,0,1729801527,12972.765871999996,58.26310332000139,53462.708062800004 2024-10-24,20:25:29.000,298,11024710,13405,0,1729801528,12972.786080929996,58.29129983999883,53462.68710144 2024-10-24,20:25:30.000,298,11024730,13485,0,1729801529,12972.786080929996,58.25605419000203,53462.708062800004 2024-10-24,20:25:31.000,298,11024694,13405,0,1729801530,12972.792817239992,58.29834896999819,53462.75697264 2024-10-24,20:25:32.000,298,11024754,13405,0,1729801531,12972.813026169992,58.27720158000011,53462.72203704001 2024-10-24,20:25:33.000,298,11024756,13645,0,1729801532,12972.792817239992,58.29834896999819,53462.71504992 2024-10-24,20:25:34.000,298,11024663,13565,0,1729801533,12972.819762480001,58.26310332000139,53462.72203704001 2024-10-24,20:25:35.000,298,11024713,13485,0,1729801534,12972.826498789997,58.27720158000011,53462.708062800004 2024-10-24,20:25:36.000,298,11024716,13685,0,1729801535,12972.813026169992,58.31244723000418,53462.75697264 2024-10-24,20:25:37.000,298,11024740,13445,0,1729801536,12972.799553550001,58.29129983999883,53462.74998552001 2024-10-24,20:25:38.000,298,11024711,13565,0,1729801537,12972.792817239992,58.26310332000139,53462.777934000005 2024-10-24,20:25:39.000,298,11024715,13645,0,1729801538,12972.765871999996,58.28425070999947,53462.729024160006 2024-10-24,20:25:40.000,298,11024709,13445,0,1729801539,12972.759135690001,58.30539810000482,53462.729024160006 2024-10-24,20:25:41.000,298,11024722,13525,0,1729801540,12972.6985089,58.30539810000482,53462.67312720001 2024-10-24,20:25:42.000,298,11024699,13445,0,1729801541,12972.725454139996,58.3265454900029,53462.6381916 2024-10-24,20:25:43.000,298,11024757,13405,0,1729801542,12972.65809104,58.3265454900029,53462.659152960005 2024-10-24,20:25:44.000,298,11024716,13485,0,1729801543,12972.65809104,58.3265454900029,53462.68011432001 2024-10-24,20:25:45.000,298,11024757,13405,0,1729801544,12972.61093686999,58.34064375000162,53462.62421736 2024-10-24,20:25:46.000,298,11024730,13245,0,1729801545,12972.59746425,58.361791139999696,53462.729024160006 2024-10-24,20:25:47.000,298,11024732,13445,0,1729801546,12972.55704639,58.375889399998414,53462.63120448001 2024-10-24,20:25:48.000,298,11024704,13925,0,1729801547,12972.51662853,58.425233310001204,53462.66614008 2024-10-24,20:25:49.000,298,11024703,13565,0,1729801548,12972.48968328999,58.425233310001204,53462.61723024 2024-10-24,20:25:50.000,298,11024711,13565,0,1729801549,12972.482946979995,58.45342982999864,53462.66614008 2024-10-24,20:25:51.000,298,11024699,13405,0,1729801550,12972.503155909995,58.460478959998,53462.61723024 2024-10-24,20:25:52.000,298,11024743,13565,0,1729801551,12972.42905649999,58.474577220003994,53462.59626888 2024-10-24,20:25:53.000,298,11024715,13645,0,1729801552,12972.38863863999,58.50982287000079,53462.59626888 2024-10-24,20:25:54.000,298,11024712,13485,0,1729801553,12972.33474816,58.52392112999951,53462.5683204 2024-10-24,20:25:55.000,298,11024726,13445,0,1729801554,12972.381902329995,58.49572461000207,53462.561333280006 2024-10-24,20:25:56.000,298,11024714,13485,0,1729801555,12972.36842970999,58.53097025999887,53462.610243120005 2024-10-24,20:25:57.000,298,11024691,13525,0,1729801556,12972.37516602,58.53097025999887,53462.54735904 2024-10-24,20:25:58.000,298,11024749,13445,0,1729801557,12972.381902329995,58.538019389998226,53462.5683204 2024-10-24,20:25:59.000,298,11024751,13685,0,1729801558,12972.39537495,58.55916678000358,53462.55434616001 2024-10-24,20:26:00.000,298,11024757,13405,0,1729801559,12972.381902329995,58.53097025999887,53462.55434616001 2024-10-24,20:26:01.000,298,11024771,13525,0,1729801560,12972.41558388,58.52392112999951,53462.4984492 2024-10-24,20:26:02.000,298,11024657,13485,0,1729801561,12972.41558388,58.48867548000271,53462.55434616001 2024-10-24,20:26:03.000,298,11024736,13485,0,1729801562,12972.40884756999,58.53097025999887,53462.51242344001 2024-10-24,20:26:04.000,298,11024751,13445,0,1729801563,12972.43579281,58.50277374000143,53462.58928176 2024-10-24,20:26:05.000,298,11024756,13925,0,1729801564,12972.422320189995,58.51687200000015,53462.55434616001 2024-10-24,20:26:06.000,298,11024719,13525,0,1729801565,12972.42905649999,58.50982287000079,53462.53338480001 2024-10-24,20:26:07.000,298,11024718,13525,0,1729801566,12972.47621067,58.460478959998,53462.51941056 2024-10-24,20:26:08.000,298,11024715,13605,0,1729801567,12972.46947435999,58.45342982999864,53462.53338480001 2024-10-24,20:26:09.000,298,11024681,13405,0,1729801568,12972.462738049995,58.467528090004635,53462.51242344001 2024-10-24,20:26:10.000,298,11024732,13445,0,1729801569,12972.48968328999,58.467528090004635,53462.54735904 2024-10-24,20:26:11.000,298,11024736,13325,0,1729801570,12972.46947435999,58.43933156999992,53462.58928176 2024-10-24,20:26:12.000,298,11024688,13405,0,1729801571,12972.45600174,58.48162635000335,53462.58928176 2024-10-24,20:26:13.000,298,11024701,13605,0,1729801572,12972.51662853,58.474577220003994,53462.60325600001 2024-10-24,20:26:14.000,298,11024710,13365,0,1729801573,12972.55704639,58.467528090004635,53462.610243120005 2024-10-24,20:26:15.000,298,11024739,13525,0,1729801574,12972.462738049995,58.44638069999928,53462.60325600001 2024-10-24,20:26:16.000,298,11024697,13245,0,1729801575,12972.4964196,58.460478959998,53462.5683204 2024-10-24,20:26:17.000,298,11024729,13645,0,1729801576,12972.47621067,58.467528090004635,53462.59626888 2024-10-24,20:26:18.000,298,11024727,13565,0,1729801577,12972.51662853,58.48162635000335,53462.57530752 2024-10-24,20:26:19.000,298,11024725,13645,0,1729801578,12972.48968328999,58.48867548000271,53462.61723024 2024-10-24,20:26:20.000,298,11024718,13485,0,1729801579,12972.503155909995,58.49572461000207,53462.561333280006 2024-10-24,20:26:21.000,298,11024682,13245,0,1729801580,12972.53683746,58.50982287000079,53462.6381916 2024-10-24,20:26:22.000,298,11024721,13485,0,1729801581,12972.4964196,58.48162635000335,53462.57530752 2024-10-24,20:26:23.000,298,11024647,13685,0,1729801582,12972.50989221999,58.45342982999864,53462.52639768 2024-10-24,20:26:24.000,298,11024792,13565,0,1729801583,12972.51662853,58.43933156999992,53462.58229464001 2024-10-24,20:26:25.000,298,11024689,13285,0,1729801584,12972.503155909995,58.43228244000056,53462.59626888 2024-10-24,20:26:26.000,298,11024675,13285,0,1729801585,12972.48968328999,58.43933156999992,53462.58229464001 2024-10-24,20:26:27.000,298,11024645,13485,0,1729801586,12972.442529119995,58.425233310001204,53462.610243120005 2024-10-24,20:26:28.000,298,11024677,13285,0,1729801587,12972.47621067,58.460478959998,53462.5683204 2024-10-24,20:26:29.000,298,11024742,13605,0,1729801588,12972.48968328999,58.43228244000056,53462.540371920004 2024-10-24,20:26:30.000,298,11024690,13605,0,1729801589,12972.47621067,58.48162635000335,53462.53338480001 2024-10-24,20:26:31.000,298,11024714,13645,0,1729801590,12972.48968328999,58.460478959998,53462.540371920004 2024-10-24,20:26:32.000,298,11024682,13245,0,1729801591,12972.47621067,58.425233310001204,53462.58229464001 2024-10-24,20:26:33.000,298,11024727,13285,0,1729801592,12972.47621067,58.38293852999777,53462.57530752 2024-10-24,20:26:34.000,298,11024707,13525,0,1729801593,12972.46947435999,58.35474201000034,53462.61723024 2024-10-24,20:26:35.000,298,11024731,13245,0,1729801594,12972.482946979995,58.375889399998414,53462.57530752 2024-10-24,20:26:36.000,298,11024705,13445,0,1729801595,12972.46947435999,58.34769288000098,53462.6381916 2024-10-24,20:26:37.000,298,11024678,13445,0,1729801596,12972.47621067,58.35474201000034,53462.54735904 2024-10-24,20:26:38.000,298,11024698,13325,0,1729801597,12972.46947435999,58.361791139999696,53462.561333280006 2024-10-24,20:26:39.000,298,11024689,13365,0,1729801598,12972.46947435999,58.35474201000034,53462.57530752 2024-10-24,20:26:40.000,298,11024725,13405,0,1729801599,12972.50989221999,58.34769288000098,53462.6381916 2024-10-24,20:26:41.000,298,11024708,13365,0,1729801600,12972.523364839995,58.35474201000034,53462.59626888 2024-10-24,20:26:42.000,298,11024696,13285,0,1729801601,12972.503155909995,58.368840269999055,53462.58229464001 2024-10-24,20:26:43.000,298,11024720,13525,0,1729801602,12972.53683746,58.3265454900029,53462.55434616001 2024-10-24,20:26:44.000,298,11024721,13565,0,1729801603,12972.51662853,58.34769288000098,53462.58928176 2024-10-24,20:26:45.000,298,11024740,13525,0,1729801604,12972.523364839995,58.368840269999055,53462.5683204 2024-10-24,20:26:46.000,298,11024700,13605,0,1729801605,12972.503155909995,58.361791139999696,53462.60325600001 2024-10-24,20:26:47.000,298,11024744,13485,0,1729801606,12972.543573769995,58.39703679000377,53462.60325600001 2024-10-24,20:26:48.000,298,11024683,13845,0,1729801607,12972.53010114999,58.368840269999055,53462.65216584001 2024-10-24,20:26:49.000,298,11024738,13325,0,1729801608,12972.55704639,58.34769288000098,53462.65216584001 2024-10-24,20:26:50.000,298,11024710,13205,0,1729801609,12972.63788211,58.368840269999055,53462.659152960005 2024-10-24,20:26:51.000,298,11024724,13485,0,1729801610,12972.63788211,58.38998766000441,53462.65216584001 2024-10-24,20:26:52.000,298,11024720,13605,0,1729801611,12972.65809104,58.375889399998414,53462.58928176 2024-10-24,20:26:53.000,298,11024680,13325,0,1729801612,12972.671563659991,58.368840269999055,53462.65216584001 2024-10-24,20:26:54.000,298,11024680,13285,0,1729801613,12972.65809104,58.35474201000034,53462.60325600001 2024-10-24,20:26:55.000,298,11024695,13685,0,1729801614,12972.651354729991,58.39703679000377,53462.63120448001 2024-10-24,20:26:56.000,298,11024749,13605,0,1729801615,12972.644618419996,58.404085920003126,53462.68710144 2024-10-24,20:26:57.000,298,11024705,13645,0,1729801616,12972.67829997,58.375889399998414,53462.61723024 2024-10-24,20:26:58.000,298,11024725,13605,0,1729801617,12972.67829997,58.368840269999055,53462.708062800004 2024-10-24,20:26:59.000,298,11024742,13605,0,1729801618,12972.725454139996,58.361791139999696,53462.659152960005 2024-10-24,20:27:00.000,298,11024739,13325,0,1729801619,12972.691772589991,58.34064375000162,53462.63120448001 2024-10-24,20:27:01.000,298,11024673,13325,0,1729801620,12972.752399379991,58.361791139999696,53462.659152960005 2024-10-24,20:27:02.000,298,11024688,13565,0,1729801621,12972.671563659991,58.38293852999777,53462.68710144 2024-10-24,20:27:03.000,298,11024721,13285,0,1729801622,12972.732190449991,58.375889399998414,53462.68710144 2024-10-24,20:27:04.000,298,11024698,13485,0,1729801623,12972.711981519991,58.375889399998414,53462.68710144 2024-10-24,20:27:05.000,298,11024758,13565,0,1729801624,12972.6985089,58.404085920003126,53462.7429984 2024-10-24,20:27:06.000,298,11024722,13725,0,1729801625,12972.691772589991,58.39703679000377,53462.7429984 2024-10-24,20:27:07.000,298,11024718,13565,0,1729801626,12972.738926760001,58.375889399998414,53462.73601128 2024-10-24,20:27:08.000,298,11024709,13245,0,1729801627,12972.705245209996,58.38998766000441,53462.79190824 2024-10-24,20:27:09.000,298,11024729,13565,0,1729801628,12972.664827349996,58.34769288000098,53462.78492112 2024-10-24,20:27:10.000,298,11024750,13285,0,1729801629,12972.732190449991,58.3265454900029,53462.68710144 2024-10-24,20:27:11.000,298,11024706,13325,0,1729801630,12972.738926760001,58.31949636000354,53462.81985672001 2024-10-24,20:27:12.000,298,11024742,13445,0,1729801631,12972.725454139996,58.361791139999696,53462.79190824 2024-10-24,20:27:13.000,298,11024689,13445,0,1729801632,12972.732190449991,58.34064375000162,53462.79190824 2024-10-24,20:27:14.000,298,11024667,13725,0,1729801633,12972.725454139996,58.361791139999696,53462.71504992 2024-10-24,20:27:15.000,298,11024681,13405,0,1729801634,12972.718717830001,58.33359462000226,53462.72203704001 2024-10-24,20:27:16.000,298,11024726,13125,0,1729801635,12972.718717830001,58.35474201000034,53462.79889536001 2024-10-24,20:27:17.000,298,11024758,13605,0,1729801636,12972.705245209996,58.368840269999055,53462.7429984 2024-10-24,20:27:18.000,298,11024734,13605,0,1729801637,12972.685036279996,58.361791139999696,53462.77094688001 2024-10-24,20:27:19.000,298,11024736,13485,0,1729801638,12972.718717830001,58.39703679000377,53462.75697264 2024-10-24,20:27:20.000,298,11024715,13565,0,1729801639,12972.67829997,58.368840269999055,53462.74998552001 2024-10-24,20:27:21.000,298,11024722,13525,0,1729801640,12972.685036279996,58.368840269999055,53462.78492112 2024-10-24,20:27:22.000,298,11024729,13525,0,1729801641,12972.691772589991,58.38998766000441,53462.8128696 2024-10-24,20:27:23.000,298,11024770,13925,0,1729801642,12972.691772589991,58.34769288000098,53462.81985672001 2024-10-24,20:27:24.000,298,11024718,13245,0,1729801643,12972.65809104,58.3265454900029,53462.7429984 2024-10-24,20:27:25.000,298,11024709,13445,0,1729801644,12972.631145799991,58.38998766000441,53462.80588248 2024-10-24,20:27:26.000,298,11024747,13485,0,1729801645,12972.65809104,58.361791139999696,53462.81985672001 2024-10-24,20:27:27.000,298,11024706,13605,0,1729801646,12972.644618419996,58.33359462000226,53462.84081808001 2024-10-24,20:27:28.000,298,11024700,13605,0,1729801647,12972.63788211,58.31949636000354,53462.86177944 2024-10-24,20:27:29.000,298,11024720,13645,0,1729801648,12972.63788211,58.34064375000162,53462.85479232 2024-10-24,20:27:30.000,298,11024784,13485,0,1729801649,12972.65809104,58.34064375000162,53462.80588248 2024-10-24,20:27:31.000,298,11024723,13645,0,1729801650,12972.644618419996,58.3265454900029,53462.78492112 2024-10-24,20:27:32.000,298,11024717,13525,0,1729801651,12972.65809104,58.361791139999696,53462.84081808001 2024-10-24,20:27:33.000,298,11024761,13445,0,1729801652,12972.651354729991,58.361791139999696,53462.79889536001 2024-10-24,20:27:34.000,298,11024794,13605,0,1729801653,12972.65809104,58.34064375000162,53462.7429984 2024-10-24,20:27:35.000,298,11024754,13245,0,1729801654,12972.65809104,58.31949636000354,53462.76395976 2024-10-24,20:27:36.000,298,11024751,13285,0,1729801655,12972.67829997,58.38293852999777,53462.777934000005 2024-10-24,20:27:37.000,298,11024779,13765,0,1729801656,12972.63788211,58.375889399998414,53462.81985672001 2024-10-24,20:27:38.000,298,11024706,13325,0,1729801657,12972.644618419996,58.404085920003126,53462.77094688001 2024-10-24,20:27:39.000,298,11024686,13405,0,1729801658,12972.624409489996,58.375889399998414,53462.826843840005 2024-10-24,20:27:40.000,298,11024727,13565,0,1729801659,12972.63788211,58.361791139999696,53462.826843840005 2024-10-24,20:27:41.000,298,11024722,13605,0,1729801660,12972.65809104,58.368840269999055,53462.875753680004 2024-10-24,20:27:42.000,298,11024694,13605,0,1729801661,12972.65809104,58.39703679000377,53462.826843840005 2024-10-24,20:27:43.000,298,11024696,13445,0,1729801662,12972.631145799991,58.38998766000441,53462.86876656001 2024-10-24,20:27:44.000,298,11024715,13525,0,1729801663,12972.6985089,58.38293852999777,53462.75697264 2024-10-24,20:27:45.000,298,11024739,13405,0,1729801664,12972.725454139996,58.43228244000056,53462.85479232 2024-10-24,20:27:46.000,298,11024748,13325,0,1729801665,12972.705245209996,58.418184180001845,53462.84780520001 2024-10-24,20:27:47.000,298,11024719,13445,0,1729801666,12972.67829997,58.404085920003126,53462.826843840005 2024-10-24,20:27:48.000,298,11024697,13205,0,1729801667,12972.671563659991,58.39703679000377,53462.81985672001 2024-10-24,20:27:49.000,298,11024782,13405,0,1729801668,12972.685036279996,58.38293852999777,53462.83383096 2024-10-24,20:27:50.000,298,11024766,13285,0,1729801669,12972.631145799991,58.368840269999055,53462.85479232 2024-10-24,20:27:51.000,298,11024671,13445,0,1729801670,12972.65809104,58.38293852999777,53462.896715040006 2024-10-24,20:27:52.000,298,11024704,13405,0,1729801671,12972.61767318,58.375889399998414,53462.84780520001 2024-10-24,20:27:53.000,298,11024744,13565,0,1729801672,12972.604200559996,58.404085920003126,53462.84081808001 2024-10-24,20:27:54.000,298,11024721,13365,0,1729801673,12972.624409489996,58.38998766000441,53462.88972792001 2024-10-24,20:27:55.000,298,11024732,13605,0,1729801674,12972.604200559996,58.411135050002486,53462.8827408 2024-10-24,20:27:56.000,298,11024728,13245,0,1729801675,12972.57725532,58.361791139999696,53462.91068928 2024-10-24,20:27:57.000,298,11024730,13365,0,1729801676,12972.59746425,58.38998766000441,53462.92466352 2024-10-24,20:27:58.000,298,11024762,13325,0,1729801677,12972.53010114999,58.361791139999696,53462.8827408 2024-10-24,20:27:59.000,298,11024742,13325,0,1729801678,12972.57051900999,58.38293852999777,53462.92466352 2024-10-24,20:28:00.000,298,11024703,13205,0,1729801679,12972.53683746,58.38293852999777,53462.91068928 2024-10-24,20:28:01.000,298,11024740,13245,0,1729801680,12972.503155909995,58.35474201000034,53462.91068928 2024-10-24,20:28:02.000,298,11024686,13285,0,1729801681,12972.53010114999,58.35474201000034,53462.91767640001 2024-10-24,20:28:03.000,298,11024723,13605,0,1729801682,12972.4964196,58.361791139999696,53462.896715040006 2024-10-24,20:28:04.000,298,11024676,13565,0,1729801683,12972.503155909995,58.34064375000162,53462.875753680004 2024-10-24,20:28:05.000,298,11024699,13765,0,1729801684,12972.523364839995,58.34769288000098,53462.93165064 2024-10-24,20:28:06.000,298,11024727,13525,0,1729801685,12972.48968328999,58.3265454900029,53462.90370216 2024-10-24,20:28:07.000,298,11024703,13365,0,1729801686,12972.48968328999,58.33359462000226,53462.98056048 2024-10-24,20:28:08.000,298,11024675,13245,0,1729801687,12972.50989221999,58.31244723000418,53462.91068928 2024-10-24,20:28:09.000,298,11024719,13565,0,1729801688,12972.523364839995,58.29129983999883,53462.896715040006 2024-10-24,20:28:10.000,298,11024664,13605,0,1729801689,12972.503155909995,58.3265454900029,53462.91767640001 2024-10-24,20:28:11.000,298,11024662,13605,0,1729801690,12972.4964196,58.34064375000162,53462.90370216 2024-10-24,20:28:12.000,298,11024682,13285,0,1729801691,12972.503155909995,58.34064375000162,53462.90370216 2024-10-24,20:28:13.000,298,11024690,13445,0,1729801692,12972.543573769995,58.31949636000354,53462.896715040006 2024-10-24,20:28:14.000,298,11024720,13445,0,1729801693,12972.51662853,58.3265454900029,53462.88972792001 2024-10-24,20:28:15.000,298,11024690,13285,0,1729801694,12972.4964196,58.27015245000075,53462.97357336 2024-10-24,20:28:16.000,298,11024699,13285,0,1729801695,12972.53683746,58.27015245000075,53462.95959912 2024-10-24,20:28:17.000,298,11024708,13245,0,1729801696,12972.55704639,58.27015245000075,53462.93863776001 2024-10-24,20:28:18.000,298,11024635,13525,0,1729801697,12972.55031007999,58.234906800003955,53462.952612 2024-10-24,20:28:19.000,298,11024719,13285,0,1729801698,12972.59072793999,58.227857670004596,53462.994534720005 2024-10-24,20:28:20.000,298,11024684,13725,0,1729801699,12972.59072793999,58.22080853999796,53462.994534720005 2024-10-24,20:28:21.000,298,11024675,13405,0,1729801700,12972.61093686999,58.192612020000524,53462.93165064 2024-10-24,20:28:22.000,298,11024701,13405,0,1729801701,12972.67829997,58.2137594099986,53462.96658624001 2024-10-24,20:28:23.000,298,11024758,13485,0,1729801702,12972.711981519991,58.178513760001806,53462.994534720005 2024-10-24,20:28:24.000,298,11024748,13765,0,1729801703,12972.691772589991,58.17146463000245,53462.994534720005 2024-10-24,20:28:25.000,298,11024715,13565,0,1729801704,12972.6985089,58.12212071999966,53462.994534720005 2024-10-24,20:28:26.000,298,11024691,13405,0,1729801705,12972.691772589991,58.12212071999966,53462.95959912 2024-10-24,20:28:27.000,298,11024776,13645,0,1729801706,12972.718717830001,58.09392420000222,53462.98056048 2024-10-24,20:28:28.000,298,11024723,13205,0,1729801707,12972.705245209996,58.12212071999966,53462.952612 2024-10-24,20:28:29.000,298,11024756,13445,0,1729801708,12972.725454139996,58.12212071999966,53462.96658624001 2024-10-24,20:28:30.000,298,11024692,13485,0,1729801709,12972.725454139996,58.0798259400035,53463.00850896001 2024-10-24,20:28:31.000,298,11024677,13405,0,1729801710,12972.711981519991,58.10802246000094,53463.00152184 2024-10-24,20:28:32.000,298,11024700,13285,0,1729801711,12972.732190449991,58.07277681000414,53462.98754760001 2024-10-24,20:28:33.000,298,11024702,13325,0,1729801712,12972.745663069996,58.1150715900003,53462.96658624001 2024-10-24,20:28:34.000,298,11024718,13525,0,1729801713,12972.745663069996,58.09392420000222,53463.00152184 2024-10-24,20:28:35.000,298,11024677,13365,0,1729801714,12972.792817239992,58.136218979998375,53462.98056048 2024-10-24,20:28:36.000,298,11024743,13565,0,1729801715,12972.745663069996,58.12212071999966,53462.97357336 2024-10-24,20:28:37.000,298,11024670,13405,0,1729801716,12972.759135690001,58.17146463000245,53462.95959912 2024-10-24,20:28:38.000,298,11024727,13485,0,1729801717,12972.779344620001,58.16441550000309,53463.00850896001 2024-10-24,20:28:39.000,298,11024748,13405,0,1729801718,12972.799553550001,58.143268109997734,53463.03645744001 2024-10-24,20:28:40.000,298,11024752,13365,0,1729801719,12972.779344620001,58.17146463000245,53463.01549608001 2024-10-24,20:28:41.000,298,11024674,13645,0,1729801720,12972.792817239992,58.192612020000524,53463.064405920006 2024-10-24,20:28:42.000,298,11024766,13525,0,1729801721,12972.806289859996,58.19966114999988,53463.05741880001 2024-10-24,20:28:43.000,298,11024705,13765,0,1729801722,12972.792817239992,58.192612020000524,53463.064405920006 2024-10-24,20:28:44.000,298,11024676,13445,0,1729801723,12972.813026169992,58.178513760001806,53463.07838016 2024-10-24,20:28:45.000,298,11024673,13365,0,1729801724,12972.826498789997,58.192612020000524,53463.05741880001 2024-10-24,20:28:46.000,298,11024688,13405,0,1729801725,12972.819762480001,58.22080853999796,53463.09934152 2024-10-24,20:28:47.000,298,11024688,13525,0,1729801726,12972.813026169992,58.20671027999924,53463.113315760005 2024-10-24,20:28:48.000,298,11024663,13445,0,1729801727,12972.819762480001,58.2137594099986,53463.113315760005 2024-10-24,20:28:49.000,298,11024726,13445,0,1729801728,12972.819762480001,58.16441550000309,53463.05741880001 2024-10-24,20:28:50.000,298,11024713,13445,0,1729801729,12972.806289859996,58.15031724000437,53463.15523848001 2024-10-24,20:28:51.000,298,11024689,13445,0,1729801730,12972.819762480001,58.17146463000245,53463.07838016 2024-10-24,20:28:52.000,298,11024668,13365,0,1729801731,12972.846707719997,58.192612020000524,53463.12030288 2024-10-24,20:28:53.000,298,11024696,13405,0,1729801732,12972.813026169992,58.192612020000524,53463.13427712001 2024-10-24,20:28:54.000,298,11024703,13525,0,1729801733,12972.866916649997,58.185562890001165,53463.162225600005 2024-10-24,20:28:55.000,298,11024753,13445,0,1729801734,12972.799553550001,58.2137594099986,53463.12030288 2024-10-24,20:28:56.000,298,11024696,13645,0,1729801735,12972.853444029992,58.2137594099986,53463.13427712001 2024-10-24,20:28:57.000,298,11024695,13405,0,1729801736,12972.860180340002,58.192612020000524,53463.232096800006 2024-10-24,20:28:58.000,298,11024763,13565,0,1729801737,12972.846707719997,58.26310332000139,53463.113315760005 2024-10-24,20:28:59.000,298,11024655,13365,0,1729801738,12972.887125579997,58.25605419000203,53463.12729 2024-10-24,20:29:00.000,298,11024729,13525,0,1729801739,12972.880389270002,58.28425070999947,53463.12729 2024-10-24,20:29:01.000,298,11024713,13445,0,1729801740,12972.880389270002,58.29834896999819,53463.10632864001 2024-10-24,20:29:02.000,298,11024746,13565,0,1729801741,12972.873652959992,58.31949636000354,53463.13427712001 2024-10-24,20:29:03.000,298,11024716,13085,0,1729801742,12972.866916649997,58.34769288000098,53463.12030288 2024-10-24,20:29:04.000,298,11024693,13325,0,1729801743,12972.846707719997,58.33359462000226,53463.14126424 2024-10-24,20:29:05.000,298,11024673,13645,0,1729801744,12972.833235099992,58.38998766000441,53463.14825136 2024-10-24,20:29:06.000,298,11024736,13405,0,1729801745,12972.819762480001,58.361791139999696,53463.10632864001 2024-10-24,20:29:07.000,298,11024728,13325,0,1729801746,12972.839971410001,58.33359462000226,53463.14126424 2024-10-24,20:29:08.000,298,11024708,13245,0,1729801747,12972.813026169992,58.34064375000162,53463.14825136 2024-10-24,20:29:09.000,298,11024743,13165,0,1729801748,12972.779344620001,58.375889399998414,53463.12030288 2024-10-24,20:29:10.000,298,11024739,13325,0,1729801749,12972.779344620001,58.375889399998414,53463.12729 2024-10-24,20:29:11.000,298,11024702,13525,0,1729801750,12972.738926760001,58.35474201000034,53463.12729 2024-10-24,20:29:12.000,298,11024772,13285,0,1729801751,12972.738926760001,58.38998766000441,53463.20414832001 2024-10-24,20:29:13.000,298,11024740,13485,0,1729801752,12972.738926760001,58.375889399998414,53463.14126424 2024-10-24,20:29:14.000,298,11024727,13325,0,1729801753,12972.6985089,58.375889399998414,53463.12729 2024-10-24,20:29:15.000,298,11024677,13165,0,1729801754,12972.711981519991,58.38998766000441,53463.0923544 2024-10-24,20:29:16.000,298,11024755,13565,0,1729801755,12972.63788211,58.361791139999696,53463.13427712001 2024-10-24,20:29:17.000,298,11024760,13525,0,1729801756,12972.644618419996,58.38293852999777,53463.09934152 2024-10-24,20:29:18.000,298,11024736,13205,0,1729801757,12972.644618419996,58.38293852999777,53463.19017408 2024-10-24,20:29:19.000,298,11024732,13405,0,1729801758,12972.61093686999,58.375889399998414,53463.13427712001 2024-10-24,20:29:20.000,298,11024736,13485,0,1729801759,12972.651354729991,58.35474201000034,53463.12729 2024-10-24,20:29:21.000,298,11024661,13045,0,1729801760,12972.59072793999,58.38998766000441,53463.14825136 2024-10-24,20:29:22.000,298,11024696,13365,0,1729801761,12972.583991629996,58.368840269999055,53463.113315760005 2024-10-24,20:29:23.000,298,11024680,13365,0,1729801762,12972.583991629996,58.361791139999696,53463.0923544 2024-10-24,20:29:24.000,298,11024738,13365,0,1729801763,12972.543573769995,58.33359462000226,53463.162225600005 2024-10-24,20:29:25.000,298,11024700,13245,0,1729801764,12972.4964196,58.35474201000034,53463.10632864001 2024-10-24,20:29:26.000,298,11024718,13645,0,1729801765,12972.46947435999,58.35474201000034,53463.0923544 2024-10-24,20:29:27.000,298,11024740,13525,0,1729801766,12972.46947435999,58.361791139999696,53463.0923544 2024-10-24,20:29:28.000,298,11024646,13365,0,1729801767,12972.45600174,58.375889399998414,53463.13427712001 2024-10-24,20:29:29.000,298,11024658,13605,0,1729801768,12972.43579281,58.43933156999992,53463.10632864001 2024-10-24,20:29:30.000,298,11024744,13565,0,1729801769,12972.40884756999,58.44638069999928,53463.10632864001 2024-10-24,20:29:31.000,298,11024668,13445,0,1729801770,12972.40884756999,58.474577220003994,53463.0923544 2024-10-24,20:29:32.000,298,11024725,13365,0,1729801771,12972.40884756999,58.460478959998,53463.10632864001 2024-10-24,20:29:33.000,298,11024692,13325,0,1729801772,12972.39537495,58.48867548000271,53463.08536728001 2024-10-24,20:29:34.000,298,11024705,13205,0,1729801773,12972.40884756999,58.49572461000207,53463.043444560004 2024-10-24,20:29:35.000,298,11024669,13565,0,1729801774,12972.39537495,58.50982287000079,53463.07139304 2024-10-24,20:29:36.000,298,11024727,13485,0,1729801775,12972.39537495,58.50982287000079,53463.01549608001 2024-10-24,20:29:37.000,298,11024685,13525,0,1729801776,12972.402111259995,58.48867548000271,53463.10632864001 2024-10-24,20:29:38.000,298,11024766,13205,0,1729801777,12972.38863863999,58.49572461000207,53463.03645744001 2024-10-24,20:29:39.000,298,11024733,13285,0,1729801778,12972.39537495,58.49572461000207,53463.10632864001 2024-10-24,20:29:40.000,298,11024707,13405,0,1729801779,12972.42905649999,58.474577220003994,53463.0224832 2024-10-24,20:29:41.000,298,11024722,13445,0,1729801780,12972.41558388,58.44638069999928,53463.043444560004 2024-10-24,20:29:42.000,298,11024715,13565,0,1729801781,12972.42905649999,58.45342982999864,53463.0923544 2024-10-24,20:29:43.000,298,11024722,13525,0,1729801782,12972.422320189995,58.411135050002486,53463.01549608001 2024-10-24,20:29:44.000,298,11024690,13205,0,1729801783,12972.482946979995,58.38998766000441,53463.113315760005 2024-10-24,20:29:45.000,298,11024747,13445,0,1729801784,12972.42905649999,58.361791139999696,53463.064405920006 2024-10-24,20:29:46.000,298,11024722,13405,0,1729801785,12972.48968328999,58.375889399998414,53463.07838016 2024-10-24,20:29:47.000,298,11024717,13365,0,1729801786,12972.442529119995,58.34064375000162,53463.07139304 2024-10-24,20:29:48.000,298,11024624,13285,0,1729801787,12972.4964196,58.35474201000034,53463.08536728001 2024-10-24,20:29:49.000,298,11024742,13565,0,1729801788,12972.50989221999,58.34769288000098,53463.03645744001 2024-10-24,20:29:50.000,298,11024729,13365,0,1729801789,12972.523364839995,58.33359462000226,53463.07838016 2024-10-24,20:29:51.000,298,11024696,13485,0,1729801790,12972.53683746,58.30539810000482,53463.0923544 2024-10-24,20:29:52.000,298,11024663,13405,0,1729801791,12972.563782699995,58.28425070999947,53463.15523848001 2024-10-24,20:29:53.000,298,11024738,13165,0,1729801792,12972.53010114999,58.29129983999883,53463.0923544 2024-10-24,20:29:54.000,298,11024723,13605,0,1729801793,12972.51662853,58.241955930003314,53463.02947032 2024-10-24,20:29:55.000,298,11024715,13605,0,1729801794,12972.55031007999,58.24900506000267,53463.064405920006 2024-10-24,20:29:56.000,298,11024768,13325,0,1729801795,12972.47621067,58.241955930003314,53463.07139304 2024-10-24,20:29:57.000,298,11024748,13445,0,1729801796,12972.53010114999,58.22080853999796,53463.064405920006 2024-10-24,20:29:58.000,298,11024728,13405,0,1729801797,12972.482946979995,58.19966114999988,53463.09934152 2024-10-24,20:29:59.000,298,11024737,13325,0,1729801798,12972.46947435999,58.26310332000139,53463.07838016 2024-10-24,20:30:00.000,298,11024749,13205,0,1729801799,12972.482946979995,58.20671027999924,53463.113315760005 2024-10-24,20:30:01.000,298,11024703,13365,0,1729801800,12972.462738049995,58.20671027999924,53463.10632864001 2024-10-24,20:30:02.000,298,11024794,13565,0,1729801801,12972.523364839995,58.178513760001806,53463.0923544 2024-10-24,20:30:03.000,298,11024696,13725,0,1729801802,12972.47621067,58.15031724000437,53463.14825136 2024-10-24,20:30:04.000,298,11024695,13245,0,1729801803,12972.503155909995,58.17146463000245,53463.12729 2024-10-24,20:30:05.000,298,11024752,13565,0,1729801804,12972.53683746,58.143268109997734,53463.14825136 2024-10-24,20:30:06.000,298,11024712,13285,0,1729801805,12972.543573769995,58.15736637000373,53463.10632864001 2024-10-24,20:30:07.000,298,11024723,13325,0,1729801806,12972.55031007999,58.16441550000309,53463.14825136 2024-10-24,20:30:08.000,298,11024691,13245,0,1729801807,12972.503155909995,58.129169849999016,53463.162225600005 2024-10-24,20:30:09.000,298,11024704,13365,0,1729801808,12972.543573769995,58.129169849999016,53463.17619984001 2024-10-24,20:30:10.000,298,11024704,13485,0,1729801809,12972.523364839995,58.08687507000286,53463.18318696001 2024-10-24,20:30:11.000,298,11024758,13325,0,1729801810,12972.523364839995,58.12212071999966,53463.17619984001 2024-10-24,20:30:12.000,298,11024723,13245,0,1729801811,12972.523364839995,58.09392420000222,53463.12729 2024-10-24,20:30:13.000,298,11024765,13285,0,1729801812,12972.48968328999,58.07277681000414,53463.17619984001 2024-10-24,20:30:14.000,298,11024694,13405,0,1729801813,12972.482946979995,58.07277681000414,53463.15523848001 2024-10-24,20:30:15.000,298,11024707,13605,0,1729801814,12972.442529119995,58.02343290000135,53463.16921272 2024-10-24,20:30:16.000,298,11024719,13325,0,1729801815,12972.48968328999,58.05867854999815,53463.10632864001 2024-10-24,20:30:17.000,298,11024733,12965,0,1729801816,12972.46947435999,58.04458028999943,53463.113315760005 2024-10-24,20:30:18.000,298,11024775,13365,0,1729801817,12972.4964196,58.016383770001994,53463.14825136 2024-10-24,20:30:19.000,298,11024739,13245,0,1729801818,12972.46947435999,57.98818725000456,53463.12729 2024-10-24,20:30:20.000,298,11024724,13365,0,1729801819,12972.47621067,57.98113811999792,53463.09934152 2024-10-24,20:30:21.000,298,11024717,13365,0,1729801820,12972.4964196,57.959990729999845,53463.12030288 2024-10-24,20:30:22.000,298,11024711,13285,0,1729801821,12972.46947435999,57.97408898999856,53463.17619984001 2024-10-24,20:30:23.000,298,11024707,13405,0,1729801822,12972.523364839995,57.952941600000486,53463.18318696001 2024-10-24,20:30:24.000,298,11024678,13485,0,1729801823,12972.53010114999,57.91769595000369,53463.14825136 2024-10-24,20:30:25.000,298,11024725,13445,0,1729801824,12972.51662853,57.93179421000241,53463.14825136 2024-10-24,20:30:26.000,298,11024740,13405,0,1729801825,12972.57725532,57.88949942999898,53463.12729 2024-10-24,20:30:27.000,298,11024681,13485,0,1729801826,12972.55704639,57.92474508000305,53463.12729 2024-10-24,20:30:28.000,298,11024802,13245,0,1729801827,12972.57051900999,57.92474508000305,53463.064405920006 2024-10-24,20:30:29.000,298,11024754,13285,0,1729801828,12972.57051900999,57.88949942999898,53463.0923544 2024-10-24,20:30:30.000,298,11024689,13605,0,1729801829,12972.61767318,57.89654855999834,53463.09934152 2024-10-24,20:30:31.000,298,11024707,13245,0,1729801830,12972.61767318,57.88949942999898,53463.0923544 2024-10-24,20:30:32.000,298,11024746,13405,0,1729801831,12972.631145799991,57.8683520400009,53463.113315760005 2024-10-24,20:30:33.000,298,11024774,13325,0,1729801832,12972.664827349996,57.84720465000282,53463.14825136 2024-10-24,20:30:34.000,298,11024675,13405,0,1729801833,12972.624409489996,57.84720465000282,53463.07838016 2024-10-24,20:30:35.000,298,11024710,13285,0,1729801834,12972.61093686999,57.840155520003464,53463.07838016 2024-10-24,20:30:36.000,298,11024715,13245,0,1729801835,12972.61093686999,57.79786074000003,53463.10632864001 2024-10-24,20:30:37.000,298,11024755,13445,0,1729801836,12972.664827349996,57.81900812999811,53463.12729 2024-10-24,20:30:38.000,298,11024703,13485,0,1729801837,12972.644618419996,57.81195899999875,53463.16921272 2024-10-24,20:30:39.000,298,11024665,13485,0,1729801838,12972.63788211,57.81195899999875,53463.08536728001 2024-10-24,20:30:40.000,298,11024706,13445,0,1729801839,12972.63788211,57.74851683000452,53463.10632864001 2024-10-24,20:30:41.000,298,11024722,13285,0,1729801840,12972.63788211,57.790811610000674,53463.13427712001 2024-10-24,20:30:42.000,298,11024719,13365,0,1729801841,12972.624409489996,57.75556596000388,53463.0923544 2024-10-24,20:30:43.000,298,11024685,13445,0,1729801842,12972.61767318,57.741467699997884,53463.113315760005 2024-10-24,20:30:44.000,298,11024704,13365,0,1729801843,12972.61767318,57.74851683000452,53463.09934152 2024-10-24,20:30:45.000,298,11024763,13365,0,1729801844,12972.61093686999,57.75556596000388,53463.12729 2024-10-24,20:30:46.000,298,11024716,13245,0,1729801845,12972.61767318,57.769664220002596,53463.14126424 2024-10-24,20:30:47.000,298,11024726,13245,0,1729801846,12972.604200559996,57.75556596000388,53463.14825136 2024-10-24,20:30:48.000,298,11024736,13205,0,1729801847,12972.59072793999,57.790811610000674,53463.14825136 2024-10-24,20:30:49.000,298,11024727,13485,0,1729801848,12972.57051900999,57.80490986999939,53463.09934152 2024-10-24,20:30:50.000,298,11024696,13125,0,1729801849,12972.624409489996,57.783762480001315,53463.113315760005 2024-10-24,20:30:51.000,298,11024731,13285,0,1729801850,12972.631145799991,57.81195899999875,53463.07838016 2024-10-24,20:30:52.000,298,11024681,13325,0,1729801851,12972.604200559996,57.790811610000674,53463.08536728001 2024-10-24,20:30:53.000,298,11024694,13365,0,1729801852,12972.61767318,57.833106390004104,53463.064405920006 2024-10-24,20:30:54.000,298,11024679,13405,0,1729801853,12972.61093686999,57.776713350001955,53463.0923544 2024-10-24,20:30:55.000,298,11024717,13125,0,1729801854,12972.631145799991,57.79786074000003,53463.05741880001 2024-10-24,20:30:56.000,298,11024683,13405,0,1729801855,12972.59072793999,57.783762480001315,53463.03645744001 2024-10-24,20:30:57.000,298,11024722,13525,0,1729801856,12972.57725532,57.769664220002596,53463.03645744001 2024-10-24,20:30:58.000,298,11024700,13525,0,1729801857,12972.57051900999,57.74851683000452,53463.08536728001 2024-10-24,20:30:59.000,298,11024698,13525,0,1729801858,12972.61767318,57.783762480001315,53463.10632864001 2024-10-24,20:31:00.000,298,11024715,13285,0,1729801859,12972.651354729991,57.741467699997884,53463.05043168 2024-10-24,20:31:01.000,298,11024745,13245,0,1729801860,12972.63788211,57.76261509000324,53463.064405920006 2024-10-24,20:31:02.000,298,11024690,13325,0,1729801861,12972.61093686999,57.74851683000452,53463.09934152 2024-10-24,20:31:03.000,298,11024723,13245,0,1729801862,12972.651354729991,57.734418569998525,53463.10632864001 2024-10-24,20:31:04.000,298,11024771,13645,0,1729801863,12972.61767318,57.734418569998525,53463.05043168 2024-10-24,20:31:05.000,298,11024701,13325,0,1729801864,12972.651354729991,57.69212379000237,53463.064405920006 2024-10-24,20:31:06.000,298,11024721,13605,0,1729801865,12972.65809104,57.727369439999165,53463.0224832 2024-10-24,20:31:07.000,298,11024710,13285,0,1729801866,12972.651354729991,57.67802553000365,53463.05043168 2024-10-24,20:31:08.000,298,11024724,13485,0,1729801867,12972.6985089,57.68507466000301,53463.113315760005 2024-10-24,20:31:09.000,298,11024712,13605,0,1729801868,12972.691772589991,57.67097640000429,53463.14126424 2024-10-24,20:31:10.000,298,11024735,13565,0,1729801869,12972.65809104,57.69212379000237,53463.08536728001 2024-10-24,20:31:11.000,298,11024706,13405,0,1729801870,12972.604200559996,57.66392726999766,53463.12729 2024-10-24,20:31:12.000,298,11024724,13245,0,1729801871,12972.63788211,57.61458336000214,53463.113315760005 2024-10-24,20:31:13.000,298,11024669,13445,0,1729801872,12972.59746425,57.600485100003425,53463.0923544 2024-10-24,20:31:14.000,298,11024725,13245,0,1729801873,12972.59746425,57.61458336000214,53463.10632864001 2024-10-24,20:31:15.000,298,11024682,13205,0,1729801874,12972.61767318,57.600485100003425,53463.113315760005 2024-10-24,20:31:16.000,298,11024724,13285,0,1729801875,12972.583991629996,57.551141190000635,53463.064405920006 2024-10-24,20:31:17.000,298,11024734,13205,0,1729801876,12972.59072793999,57.56523944999935,53463.08536728001 2024-10-24,20:31:18.000,298,11024734,13445,0,1729801877,12972.59746425,57.50884641000448,53463.043444560004 2024-10-24,20:31:19.000,298,11024754,13325,0,1729801878,12972.59072793999,57.551141190000635,53463.07838016 2024-10-24,20:31:20.000,298,11024706,13525,0,1729801879,12972.55704639,57.51589554000384,53463.12729 2024-10-24,20:31:21.000,298,11024789,13365,0,1729801880,12972.50989221999,57.544092060001276,53463.14126424 2024-10-24,20:31:22.000,298,11024704,13325,0,1729801881,12972.53683746,57.48769901999913,53463.08536728001 2024-10-24,20:31:23.000,298,11024731,13445,0,1729801882,12972.563782699995,57.48769901999913,53463.113315760005 2024-10-24,20:31:24.000,298,11024727,13605,0,1729801883,12972.63788211,57.52999380000256,53463.0923544 2024-10-24,20:31:25.000,298,11024715,13445,0,1729801884,12972.59746425,57.51589554000384,53463.05741880001 2024-10-24,20:31:26.000,298,11024722,13365,0,1729801885,12972.55704639,57.48769901999913,53463.064405920006 2024-10-24,20:31:27.000,298,11024733,13605,0,1729801886,12972.65809104,57.501797279997845,53463.0224832 2024-10-24,20:31:28.000,298,11024673,13245,0,1729801887,12972.63788211,57.494748149998486,53463.07139304 2024-10-24,20:31:29.000,298,11024709,13525,0,1729801888,12972.67829997,57.45950250000169,53463.064405920006 2024-10-24,20:31:30.000,298,11024710,13325,0,1729801889,12972.671563659991,57.494748149998486,53462.994534720005 2024-10-24,20:31:31.000,298,11024760,13445,0,1729801890,12972.664827349996,57.47360076000041,53463.07139304 2024-10-24,20:31:32.000,298,11024696,13325,0,1729801891,12972.725454139996,57.47360076000041,53463.043444560004 2024-10-24,20:31:33.000,298,11024739,13445,0,1729801892,12972.752399379991,57.424256850004895,53463.09934152 2024-10-24,20:31:34.000,298,11024711,13605,0,1729801893,12972.799553550001,57.44540424000297,53463.064405920006 2024-10-24,20:31:35.000,298,11024652,13085,0,1729801894,12972.813026169992,57.45245337000233,53463.043444560004 2024-10-24,20:31:36.000,298,11024736,13245,0,1729801895,12972.866916649997,57.40310945999954,53463.09934152 2024-10-24,20:31:37.000,298,11024738,13525,0,1729801896,12972.846707719997,57.36081468000339,53463.0923544 2024-10-24,20:31:38.000,298,11024717,13565,0,1729801897,12972.853444029992,57.34671642000467,53463.12030288 2024-10-24,20:31:39.000,298,11024735,13445,0,1729801898,12972.846707719997,57.325569029999315,53463.14126424 2024-10-24,20:31:40.000,298,11024707,13245,0,1729801899,12972.893861889992,57.36081468000339,53463.09934152 2024-10-24,20:31:41.000,298,11024671,13325,0,1729801900,12972.927543439997,57.332618159998674,53463.07139304 2024-10-24,20:31:42.000,298,11024681,13525,0,1729801901,12972.954488679992,57.33966728999803,53463.12030288 2024-10-24,20:31:43.000,298,11024746,13325,0,1729801902,12972.941016060002,57.29737251000188,53463.07838016 2024-10-24,20:31:44.000,298,11024723,13485,0,1729801903,12973.008379159997,57.28327425000316,53463.10632864001 2024-10-24,20:31:45.000,298,11024749,13245,0,1729801904,12973.015115469992,57.23393034000037,53463.10632864001 2024-10-24,20:31:46.000,298,11024793,13205,0,1729801905,12973.028588089997,57.22688121000101,53463.13427712001 2024-10-24,20:31:47.000,298,11024703,13285,0,1729801906,12973.062269640002,57.21983208000165,53463.23908392 2024-10-24,20:31:48.000,298,11024744,13325,0,1729801907,12973.089214879998,57.20573382000293,53463.162225600005 2024-10-24,20:31:49.000,298,11024712,13205,0,1729801908,12973.156577979993,57.1634390399995,53463.20414832001 2024-10-24,20:31:50.000,298,11024682,13245,0,1729801909,12973.176786909993,57.085898609999276,53463.17619984001 2024-10-24,20:31:51.000,298,11024700,13405,0,1729801910,12973.237413699993,57.10704600000463,53463.23908392 2024-10-24,20:31:52.000,298,11024724,13445,0,1729801911,12973.284567869989,57.07180035000056,53463.24607104 2024-10-24,20:31:53.000,298,11024715,13285,0,1729801912,12973.311513109998,57.07884947999992,53463.24607104 2024-10-24,20:31:54.000,298,11024723,13245,0,1729801913,12973.338458349994,57.01540730999841,53463.23908392 2024-10-24,20:31:55.000,298,11024709,13445,0,1729801914,12973.378876209994,57.00835817999905,53463.27401952001 2024-10-24,20:31:56.000,298,11024746,13285,0,1729801915,12973.385612519989,56.966063400002895,53463.26004528 2024-10-24,20:31:57.000,298,11024733,13365,0,1729801916,12973.385612519989,56.95196514000418,53463.2670324 2024-10-24,20:31:58.000,298,11024686,13285,0,1729801917,12973.432766689999,56.959014270003536,53463.281006640005 2024-10-24,20:31:59.000,298,11024759,13605,0,1729801918,12973.452975619999,56.923768619999464,53463.329916480005 2024-10-24,20:32:00.000,298,11024756,13525,0,1729801919,12973.479920859994,56.94491601000482,53463.31594224 2024-10-24,20:32:01.000,298,11024733,13405,0,1729801920,12973.53381134,56.88852297000267,53463.27401952001 2024-10-24,20:32:02.000,298,11024773,13245,0,1729801921,12973.560756579995,56.86737558000459,53463.329916480005 2024-10-24,20:32:03.000,298,11024698,13365,0,1729801922,12973.54728395999,56.8532773199986,53463.3369036 2024-10-24,20:32:04.000,298,11024714,13445,0,1729801923,12973.540547649995,56.84622818999924,53463.29498088 2024-10-24,20:32:05.000,298,11024741,13525,0,1729801924,12973.61464706,56.8532773199986,53463.329916480005 2024-10-24,20:32:06.000,298,11024806,13165,0,1729801925,12973.601174439995,56.88147384000331,53463.35786496 2024-10-24,20:32:07.000,298,11024751,13405,0,1729801926,12973.61464706,56.83917905999988,53463.39280056001 2024-10-24,20:32:08.000,298,11024676,13485,0,1729801927,12973.641592299995,56.82508080000116,53463.4067748 2024-10-24,20:32:09.000,298,11024767,13005,0,1729801928,12973.661801229995,56.789835150004365,53463.42074904001 2024-10-24,20:32:10.000,298,11024693,13365,0,1729801929,12973.661801229995,56.80393341000308,53463.399787680006 2024-10-24,20:32:11.000,298,11024763,13285,0,1729801930,12973.71569171,56.76868775999901,53463.48363312 2024-10-24,20:32:12.000,298,11024693,13405,0,1729801931,12973.68874646999,56.796884280003724,53463.46267176 2024-10-24,20:32:13.000,298,11024703,13405,0,1729801932,12973.69548278,56.789835150004365,53463.42074904001 2024-10-24,20:32:14.000,298,11024699,13285,0,1729801933,12973.71569171,56.75458950000029,53463.37183920001 2024-10-24,20:32:15.000,298,11024715,13445,0,1729801934,12973.73590064,56.75458950000029,53463.476646 2024-10-24,20:32:16.000,298,11024729,13565,0,1729801935,12973.75610957,56.76868775999901,53463.4067748 2024-10-24,20:32:17.000,298,11024692,13285,0,1729801936,12973.76958218999,56.740491240001575,53463.45568464 2024-10-24,20:32:18.000,298,11024741,13165,0,1729801937,12973.783054809996,56.747540370000934,53463.476646 2024-10-24,20:32:19.000,298,11024662,13325,0,1729801938,12973.76958218999,56.698196459998144,53463.448697520005 2024-10-24,20:32:20.000,298,11024773,13245,0,1729801939,12973.803263739996,56.70524559000478,53463.48363312 2024-10-24,20:32:21.000,298,11024709,13445,0,1729801940,12973.75610957,56.71229472000414,53463.51856872001 2024-10-24,20:32:22.000,298,11024746,13245,0,1729801941,12973.762845879995,56.684098199999426,53463.49062024001 2024-10-24,20:32:23.000,298,11024796,13125,0,1729801942,12973.78979111999,56.65590168000199,53463.476646 2024-10-24,20:32:24.000,298,11024750,13445,0,1729801943,12973.81000004999,56.62770516000455,53463.49062024001 2024-10-24,20:32:25.000,298,11024728,13525,0,1729801944,12973.823472669996,56.66999994000071,53463.448697520005 2024-10-24,20:32:26.000,298,11024728,13445,0,1729801945,12973.78979111999,56.677049070000066,53463.497607360005 2024-10-24,20:32:27.000,298,11024688,13205,0,1729801946,12973.79652743,56.684098199999426,53463.476646 2024-10-24,20:32:28.000,298,11024722,13405,0,1729801947,12973.78979111999,56.7193438500035,53463.51158160001 2024-10-24,20:32:29.000,298,11024695,13085,0,1729801948,12973.83694529,56.66295081000135,53463.53254296 2024-10-24,20:32:30.000,298,11024689,13565,0,1729801949,12973.81000004999,56.684098199999426,53463.476646 2024-10-24,20:32:31.000,298,11024686,13205,0,1729801950,12973.863890529996,56.684098199999426,53463.52555584 2024-10-24,20:32:32.000,298,11024774,13485,0,1729801951,12973.870626839991,56.691147329998785,53463.546517200004 2024-10-24,20:32:33.000,298,11024729,13245,0,1729801952,12973.863890529996,56.66999994000071,53463.52555584 2024-10-24,20:32:34.000,298,11024768,13165,0,1729801953,12973.890835769991,56.70524559000478,53463.58843992001 2024-10-24,20:32:35.000,298,11024750,13285,0,1729801954,12973.904308389996,56.677049070000066,53463.546517200004 2024-10-24,20:32:36.000,298,11024699,13285,0,1729801955,12973.91778101,56.677049070000066,53463.55350432 2024-10-24,20:32:37.000,298,11024702,13205,0,1729801956,12973.904308389996,56.71229472000414,53463.59542704 2024-10-24,20:32:38.000,298,11024733,13245,0,1729801957,12973.89757208,56.733442110002215,53463.60241416 2024-10-24,20:32:39.000,298,11024711,13365,0,1729801958,12973.937989940001,56.726392980002856,53463.5814528 2024-10-24,20:32:40.000,298,11024727,13405,0,1729801959,12973.931253629991,56.76163862999965,53463.57446568 2024-10-24,20:32:41.000,298,11024729,13445,0,1729801960,12973.931253629991,56.71229472000414,53463.58843992001 2024-10-24,20:32:42.000,298,11024666,13365,0,1729801961,12973.958198870001,56.7193438500035,53463.60940128001 2024-10-24,20:32:43.000,298,11024746,13085,0,1729801962,12973.998616730001,56.747540370000934,53463.60940128001 2024-10-24,20:32:44.000,298,11024791,13245,0,1729801963,12974.018825660001,56.7193438500035,53463.546517200004 2024-10-24,20:32:45.000,298,11024757,13205,0,1729801964,12973.991880419992,56.733442110002215,53463.63734976001 2024-10-24,20:32:46.000,298,11024720,13525,0,1729801965,12974.018825660001,56.677049070000066,53463.59542704 2024-10-24,20:32:47.000,298,11024704,13245,0,1729801966,12974.005353039996,56.677049070000066,53463.60241416 2024-10-24,20:32:48.000,298,11024765,13525,0,1729801967,12974.059243520001,56.684098199999426,53463.60241416 2024-10-24,20:32:49.000,298,11024750,13365,0,1729801968,12974.018825660001,56.64885255000263,53463.59542704 2024-10-24,20:32:50.000,298,11024713,13525,0,1729801969,12974.005353039996,56.65590168000199,53463.60940128001 2024-10-24,20:32:51.000,298,11024730,13365,0,1729801970,12974.025561969996,56.64180342000327,53463.57446568 2024-10-24,20:32:52.000,298,11024742,13565,0,1729801971,12973.998616730001,56.63475429000391,53463.57446568 2024-10-24,20:32:53.000,298,11024731,13325,0,1729801972,12974.012089349992,56.65590168000199,53463.60940128001 2024-10-24,20:32:54.000,298,11024705,13365,0,1729801973,12974.025561969996,56.684098199999426,53463.68625960001 2024-10-24,20:32:55.000,298,11024722,13325,0,1729801974,12974.039034590001,56.66999994000071,53463.67228536 2024-10-24,20:32:56.000,298,11024750,13245,0,1729801975,12974.018825660001,56.66999994000071,53463.62337552 2024-10-24,20:32:57.000,298,11024665,13325,0,1729801976,12974.018825660001,56.691147329998785,53463.62337552 2024-10-24,20:32:58.000,298,11024735,13365,0,1729801977,12973.998616730001,56.65590168000199,53463.651324 2024-10-24,20:32:59.000,298,11024696,13405,0,1729801978,12974.012089349992,56.64885255000263,53463.616388400005 2024-10-24,20:33:00.000,298,11024729,13365,0,1729801979,12974.025561969996,56.64885255000263,53463.63734976001 2024-10-24,20:33:01.000,298,11024702,13125,0,1729801980,12973.958198870001,56.64180342000327,53463.64433688 2024-10-24,20:33:02.000,298,11024730,13285,0,1729801981,12973.951462559991,56.62770516000455,53463.67228536 2024-10-24,20:33:03.000,298,11024716,13485,0,1729801982,12973.937989940001,56.65590168000199,53463.65831112001 2024-10-24,20:33:04.000,298,11024707,13085,0,1729801983,12973.924517319996,56.64180342000327,53463.546517200004 2024-10-24,20:33:05.000,298,11024751,13205,0,1729801984,12973.890835769991,56.64180342000327,53463.63734976001 2024-10-24,20:33:06.000,298,11024787,13285,0,1729801985,12973.85715422,56.64885255000263,53463.59542704 2024-10-24,20:33:07.000,298,11024769,13165,0,1729801986,12973.870626839991,56.61360689999856,53463.60940128001 2024-10-24,20:33:08.000,298,11024714,13365,0,1729801987,12973.823472669996,56.65590168000199,53463.57446568 2024-10-24,20:33:09.000,298,11024725,13525,0,1729801988,12973.803263739996,56.677049070000066,53463.60940128001 2024-10-24,20:33:10.000,298,11024763,13245,0,1729801989,12973.83694529,56.64180342000327,53463.59542704 2024-10-24,20:33:11.000,298,11024754,13485,0,1729801990,12973.76958218999,56.684098199999426,53463.60241416 2024-10-24,20:33:12.000,298,11024746,13325,0,1729801991,12973.7763185,56.7193438500035,53463.616388400005 2024-10-24,20:33:13.000,298,11024735,13565,0,1729801992,12973.762845879995,56.733442110002215,53463.58843992001 2024-10-24,20:33:14.000,298,11024726,13165,0,1729801993,12973.75610957,56.747540370000934,53463.67228536 2024-10-24,20:33:15.000,298,11024741,13285,0,1729801994,12973.72916432999,56.7193438500035,53463.5814528 2024-10-24,20:33:16.000,298,11024747,13285,0,1729801995,12973.682010159995,56.726392980002856,53463.60940128001 2024-10-24,20:33:17.000,298,11024750,13565,0,1729801996,12973.63485599,56.77573688999837,53463.64433688 2024-10-24,20:33:18.000,298,11024749,13485,0,1729801997,12973.682010159995,56.740491240001575,53463.62337552 2024-10-24,20:33:19.000,298,11024693,13325,0,1729801998,12973.621383369995,56.747540370000934,53463.5814528 2024-10-24,20:33:20.000,298,11024688,13485,0,1729801999,12973.580965509995,56.76163862999965,53463.63036264 2024-10-24,20:33:21.000,298,11024701,13685,0,1729802000,12973.580965509995,56.75458950000029,53463.616388400005 2024-10-24,20:33:22.000,298,11024676,13285,0,1729802001,12973.52707502999,56.76868775999901,53463.567478560006 2024-10-24,20:33:23.000,298,11024768,13405,0,1729802002,12973.54728395999,56.796884280003724,53463.5814528 2024-10-24,20:33:24.000,298,11024742,13085,0,1729802003,12973.520338719994,56.75458950000029,53463.57446568 2024-10-24,20:33:25.000,298,11024719,13365,0,1729802004,12973.51360241,56.78278601999773,53463.55350432 2024-10-24,20:33:26.000,298,11024756,13445,0,1729802005,12973.48665716999,56.796884280003724,53463.58843992001 2024-10-24,20:33:27.000,298,11024716,13325,0,1729802006,12973.520338719994,56.8532773199986,53463.567478560006 2024-10-24,20:33:28.000,298,11024697,13165,0,1729802007,12973.48665716999,56.83917905999988,53463.59542704 2024-10-24,20:33:29.000,298,11024690,13285,0,1729802008,12973.47318455,56.88147384000331,53463.53254296 2024-10-24,20:33:30.000,298,11024655,13285,0,1729802009,12973.432766689999,56.86737558000459,53463.53953008001 2024-10-24,20:33:31.000,298,11024742,13285,0,1729802010,12973.419294069994,56.87442471000395,53463.51158160001 2024-10-24,20:33:32.000,298,11024685,13405,0,1729802011,12973.419294069994,56.88852297000267,53463.53254296 2024-10-24,20:33:33.000,298,11024743,13365,0,1729802012,12973.365403589989,56.88852297000267,53463.56049144001 2024-10-24,20:33:34.000,298,11024705,13285,0,1729802013,12973.392348829999,56.923768619999464,53463.52555584 2024-10-24,20:33:35.000,298,11024698,13245,0,1729802014,12973.365403589989,56.89557210000203,53463.51158160001 2024-10-24,20:33:36.000,298,11024696,13205,0,1729802015,12973.432766689999,56.923768619999464,53463.51158160001 2024-10-24,20:33:37.000,298,11024753,13325,0,1729802016,12973.46644823999,56.88147384000331,53463.53254296 2024-10-24,20:33:38.000,298,11024708,13285,0,1729802017,12973.48665716999,56.88147384000331,53463.53953008001 2024-10-24,20:33:39.000,298,11024738,13445,0,1729802018,12973.51360241,56.93786687999818,53463.546517200004 2024-10-24,20:33:40.000,298,11024675,13285,0,1729802019,12973.51360241,56.90262123000139,53463.51856872001 2024-10-24,20:33:41.000,298,11024733,13245,0,1729802020,12973.500129789994,56.88852297000267,53463.546517200004 2024-10-24,20:33:42.000,298,11024644,13205,0,1729802021,12973.51360241,56.87442471000395,53463.56049144001 2024-10-24,20:33:43.000,298,11024733,13365,0,1729802022,12973.52707502999,56.909670360000746,53463.53254296 2024-10-24,20:33:44.000,298,11024722,13485,0,1729802023,12973.53381134,56.89557210000203,53463.55350432 2024-10-24,20:33:45.000,298,11024703,13485,0,1729802024,12973.50686609999,56.88852297000267,53463.55350432 2024-10-24,20:33:46.000,298,11024711,13445,0,1729802025,12973.52707502999,56.90262123000139,53463.497607360005 2024-10-24,20:33:47.000,298,11024688,13285,0,1729802026,12973.50686609999,56.88147384000331,53463.51158160001 2024-10-24,20:33:48.000,298,11024738,13285,0,1729802027,12973.48665716999,56.88147384000331,53463.567478560006 2024-10-24,20:33:49.000,298,11024697,13285,0,1729802028,12973.49339348,56.89557210000203,53463.546517200004 2024-10-24,20:33:50.000,298,11024693,13285,0,1729802029,12973.479920859994,56.87442471000395,53463.53254296 2024-10-24,20:33:51.000,298,11024663,13645,0,1729802030,12973.47318455,56.8532773199986,53463.60241416 2024-10-24,20:33:52.000,298,11024709,13445,0,1729802031,12973.49339348,56.89557210000203,53463.5814528 2024-10-24,20:33:53.000,298,11024697,13285,0,1729802032,12973.42603037999,56.89557210000203,53463.56049144001 2024-10-24,20:33:54.000,298,11024685,13405,0,1729802033,12973.452975619999,56.89557210000203,53463.51856872001 2024-10-24,20:33:55.000,298,11024712,13285,0,1729802034,12973.50686609999,56.88147384000331,53463.51856872001 2024-10-24,20:33:56.000,298,11024736,13085,0,1729802035,12973.479920859994,56.89557210000203,53463.567478560006 2024-10-24,20:33:57.000,298,11024768,13285,0,1729802036,12973.49339348,56.923768619999464,53463.55350432 2024-10-24,20:33:58.000,298,11024662,13245,0,1729802037,12973.48665716999,56.94491601000482,53463.56049144001 2024-10-24,20:33:59.000,298,11024771,13485,0,1729802038,12973.50686609999,56.959014270003536,53463.60241416 2024-10-24,20:34:00.000,298,11024681,13405,0,1729802039,12973.50686609999,56.89557210000203,53463.59542704 2024-10-24,20:34:01.000,298,11024710,13485,0,1729802040,12973.479920859994,56.93786687999818,53463.63036264 2024-10-24,20:34:02.000,298,11024698,13285,0,1729802041,12973.48665716999,56.89557210000203,53463.53953008001 2024-10-24,20:34:03.000,298,11024702,13405,0,1729802042,12973.49339348,56.93786687999818,53463.57446568 2024-10-24,20:34:04.000,298,11024741,13525,0,1729802043,12973.47318455,56.916719490000105,53463.546517200004 2024-10-24,20:34:05.000,298,11024695,13285,0,1729802044,12973.47318455,56.923768619999464,53463.52555584 2024-10-24,20:34:06.000,298,11024681,13325,0,1729802045,12973.520338719994,56.909670360000746,53463.60241416 2024-10-24,20:34:07.000,298,11024727,13325,0,1729802046,12973.51360241,56.90262123000139,53463.64433688 2024-10-24,20:34:08.000,298,11024682,13485,0,1729802047,12973.52707502999,56.86737558000459,53463.58843992001 2024-10-24,20:34:09.000,298,11024754,13245,0,1729802048,12973.52707502999,56.86737558000459,53463.60940128001 2024-10-24,20:34:10.000,298,11024709,13245,0,1729802049,12973.49339348,56.86737558000459,53463.714208080004 2024-10-24,20:34:11.000,298,11024742,13205,0,1729802050,12973.540547649995,56.84622818999924,53463.62337552 2024-10-24,20:34:12.000,298,11024726,13285,0,1729802051,12973.560756579995,56.83917905999988,53463.63036264 2024-10-24,20:34:13.000,298,11024691,13325,0,1729802052,12973.560756579995,56.8532773199986,53463.665298240005 2024-10-24,20:34:14.000,298,11024770,13165,0,1729802053,12973.56749288999,56.86737558000459,53463.665298240005 2024-10-24,20:34:15.000,298,11024726,13525,0,1729802054,12973.52707502999,56.82508080000116,53463.651324 2024-10-24,20:34:16.000,298,11024733,13485,0,1729802055,12973.52707502999,56.81098254000244,53463.65831112001 2024-10-24,20:34:17.000,298,11024704,13285,0,1729802056,12973.55402027,56.796884280003724,53463.7211952 2024-10-24,20:34:18.000,298,11024679,13285,0,1729802057,12973.560756579995,56.83917905999988,53463.69324672 2024-10-24,20:34:19.000,298,11024725,13205,0,1729802058,12973.500129789994,56.80393341000308,53463.67228536 2024-10-24,20:34:20.000,298,11024696,13405,0,1729802059,12973.500129789994,56.77573688999837,53463.72818232001 2024-10-24,20:34:21.000,298,11024711,13125,0,1729802060,12973.53381134,56.77573688999837,53463.79805352 2024-10-24,20:34:22.000,298,11024732,13085,0,1729802061,12973.540547649995,56.78278601999773,53463.735169440006 2024-10-24,20:34:23.000,298,11024677,13445,0,1729802062,12973.49339348,56.77573688999837,53463.81202776 2024-10-24,20:34:24.000,298,11024704,13365,0,1729802063,12973.479920859994,56.76868775999901,53463.79805352 2024-10-24,20:34:25.000,298,11024752,13485,0,1729802064,12973.47318455,56.81098254000244,53463.81901488 2024-10-24,20:34:26.000,298,11024696,13445,0,1729802065,12973.48665716999,56.77573688999837,53463.79805352 2024-10-24,20:34:27.000,298,11024678,13365,0,1729802066,12973.46644823999,56.81098254000244,53463.76311792 2024-10-24,20:34:28.000,298,11024718,13045,0,1729802067,12973.47318455,56.789835150004365,53463.77709216001 2024-10-24,20:34:29.000,298,11024686,13285,0,1729802068,12973.42603037999,56.796884280003724,53463.81202776 2024-10-24,20:34:30.000,298,11024756,13365,0,1729802069,12973.47318455,56.83917905999988,53463.79805352 2024-10-24,20:34:31.000,298,11024697,13245,0,1729802070,12973.452975619999,56.83212993000052,53463.77010504 2024-10-24,20:34:32.000,298,11024724,13365,0,1729802071,12973.479920859994,56.83917905999988,53463.81202776 2024-10-24,20:34:33.000,298,11024714,13445,0,1729802072,12973.452975619999,56.84622818999924,53463.83997624 2024-10-24,20:34:34.000,298,11024707,13445,0,1729802073,12973.439502999994,56.86737558000459,53463.87491184001 2024-10-24,20:34:35.000,298,11024715,13445,0,1729802074,12973.48665716999,56.88147384000331,53463.82600200001 2024-10-24,20:34:36.000,298,11024702,13285,0,1729802075,12973.51360241,56.88147384000331,53463.85395048001 2024-10-24,20:34:37.000,298,11024730,13605,0,1729802076,12973.49339348,56.89557210000203,53463.8609376 2024-10-24,20:34:38.000,298,11024691,13245,0,1729802077,12973.49339348,56.909670360000746,53463.88888608 2024-10-24,20:34:39.000,298,11024707,13125,0,1729802078,12973.48665716999,56.89557210000203,53463.87491184001 2024-10-24,20:34:40.000,298,11024765,13525,0,1729802079,12973.53381134,56.88147384000331,53463.92382168001 2024-10-24,20:34:41.000,298,11024712,13125,0,1729802080,12973.53381134,56.93081774999882,53463.90984744 2024-10-24,20:34:42.000,298,11024669,13325,0,1729802081,12973.560756579995,56.93081774999882,53463.951770160005 2024-10-24,20:34:43.000,298,11024716,13245,0,1729802082,12973.540547649995,56.95196514000418,53463.89587320001 2024-10-24,20:34:44.000,298,11024724,13165,0,1729802083,12973.55402027,56.959014270003536,53463.951770160005 2024-10-24,20:34:45.000,298,11024709,13245,0,1729802084,12973.59443813,56.973112530002254,53463.94478304001 2024-10-24,20:34:46.000,298,11024754,13325,0,1729802085,12973.641592299995,56.99425992000033,53463.9308088 2024-10-24,20:34:47.000,298,11024686,13285,0,1729802086,12973.621383369995,57.00130904999969,53463.98670576 2024-10-24,20:34:48.000,298,11024743,13245,0,1729802087,12973.67527385,57.00130904999969,53463.98670576 2024-10-24,20:34:49.000,298,11024731,13565,0,1729802088,12973.682010159995,57.00835817999905,53463.93779592 2024-10-24,20:34:50.000,298,11024690,13405,0,1729802089,12973.70895539999,56.99425992000033,53463.97971864 2024-10-24,20:34:51.000,298,11024698,13365,0,1729802090,12973.73590064,57.02245643999777,53463.93779592 2024-10-24,20:34:52.000,298,11024751,13365,0,1729802091,12973.762845879995,57.02245643999777,53463.951770160005 2024-10-24,20:34:53.000,298,11024722,13285,0,1729802092,12973.72916432999,57.04360383000312,53463.94478304001 2024-10-24,20:34:54.000,298,11024743,13285,0,1729802093,12973.762845879995,57.07180035000056,53463.951770160005 2024-10-24,20:34:55.000,298,11024687,13485,0,1729802094,12973.78979111999,57.05065296000248,53463.9657444 2024-10-24,20:34:56.000,298,11024735,13405,0,1729802095,12973.7763185,57.05770209000184,53463.95875728 2024-10-24,20:34:57.000,298,11024695,13525,0,1729802096,12973.823472669996,57.092947739998635,53463.95875728 2024-10-24,20:34:58.000,298,11024717,13365,0,1729802097,12973.78979111999,57.12819339000271,53464.000680000005 2024-10-24,20:34:59.000,298,11024753,13365,0,1729802098,12973.81000004999,57.11409513000399,53464.05657696 2024-10-24,20:35:00.000,298,11024725,13445,0,1729802099,12973.83020897999,57.142291650001425,53464.0356156 2024-10-24,20:35:01.000,298,11024691,13605,0,1729802100,12973.823472669996,57.149340780000784,53464.07753832 2024-10-24,20:35:02.000,298,11024736,13525,0,1729802101,12973.87736315,57.12114426000335,53464.12644816 2024-10-24,20:35:03.000,298,11024688,13565,0,1729802102,12973.884099459996,57.135242520002066,53464.168370880005 2024-10-24,20:35:04.000,298,11024735,13485,0,1729802103,12973.863890529996,57.099996869997995,53464.14042240001 2024-10-24,20:35:05.000,298,11024714,13285,0,1729802104,12973.87736315,57.10704600000463,53464.16138376001 2024-10-24,20:35:06.000,298,11024693,13365,0,1729802105,12973.85715422,57.12819339000271,53464.175358 2024-10-24,20:35:07.000,298,11024747,13485,0,1729802106,12973.87736315,57.12819339000271,53464.18933224001 2024-10-24,20:35:08.000,298,11024756,13245,0,1729802107,12973.863890529996,57.085898609999276,53464.22426784 2024-10-24,20:35:09.000,298,11024689,13325,0,1729802108,12973.863890529996,57.0647512200012,53464.2452292 2024-10-24,20:35:10.000,298,11024706,13245,0,1729802109,12973.890835769991,57.04360383000312,53464.22426784 2024-10-24,20:35:11.000,298,11024740,13285,0,1729802110,12973.87736315,57.05065296000248,53464.25920344001 2024-10-24,20:35:12.000,298,11024719,13205,0,1729802111,12973.87736315,57.0647512200012,53464.29413904 2024-10-24,20:35:13.000,298,11024732,13125,0,1729802112,12973.904308389996,57.03655470000376,53464.26619056 2024-10-24,20:35:14.000,298,11024710,13085,0,1729802113,12973.890835769991,57.0647512200012,53464.25221632 2024-10-24,20:35:15.000,298,11024763,13445,0,1729802114,12973.911044699991,57.07180035000056,53464.25920344001 2024-10-24,20:35:16.000,298,11024701,12925,0,1729802115,12973.89757208,57.11409513000399,53464.2452292 2024-10-24,20:35:17.000,298,11024761,13205,0,1729802116,12973.931253629991,57.12819339000271,53464.238242080006 2024-10-24,20:35:18.000,298,11024728,13245,0,1729802117,12973.924517319996,57.156389910000144,53464.25221632 2024-10-24,20:35:19.000,298,11024744,13125,0,1729802118,12973.937989940001,57.149340780000784,53464.30811328001 2024-10-24,20:35:20.000,298,11024716,13325,0,1729802119,12973.931253629991,57.17048816999886,53464.2452292 2024-10-24,20:35:21.000,298,11024706,13405,0,1729802120,12974.005353039996,57.20573382000293,53464.23125496001 2024-10-24,20:35:22.000,298,11024773,13165,0,1729802121,12974.005353039996,57.21983208000165,53464.238242080006 2024-10-24,20:35:23.000,298,11024751,13405,0,1729802122,12974.032298279992,57.21983208000165,53464.2452292 2024-10-24,20:35:24.000,298,11024683,13565,0,1729802123,12974.052507209992,57.21278295000229,53464.29413904 2024-10-24,20:35:25.000,298,11024688,13245,0,1729802124,12974.072716139992,57.23393034000037,53464.32907464001 2024-10-24,20:35:26.000,298,11024761,13205,0,1729802125,12974.119870310002,57.21278295000229,53464.3151004 2024-10-24,20:35:27.000,298,11024740,13205,0,1729802126,12974.140079240002,57.22688121000101,53464.30811328001 2024-10-24,20:35:28.000,298,11024729,13365,0,1729802127,12974.180497100002,57.25507772999845,53464.30112616 2024-10-24,20:35:29.000,298,11024722,13405,0,1729802128,12974.180497100002,57.29737251000188,53464.30112616 2024-10-24,20:35:30.000,298,11024766,13285,0,1729802129,12974.187233409997,57.26917599000444,53464.36401024 2024-10-24,20:35:31.000,298,11024705,13325,0,1729802130,12974.207442339997,57.26212685999781,53464.35702312001 2024-10-24,20:35:32.000,298,11024722,13405,0,1729802131,12974.315223299993,57.325569029999315,53464.384971600004 2024-10-24,20:35:33.000,298,11024741,13085,0,1729802132,12974.308486989998,57.325569029999315,53464.35702312001 2024-10-24,20:35:34.000,298,11024778,13285,0,1729802133,12974.348904849998,57.332618159998674,53464.384971600004 2024-10-24,20:35:35.000,298,11024762,13285,0,1729802134,12974.423004259988,57.30442164000124,53464.405932960006 2024-10-24,20:35:36.000,298,11024745,13325,0,1729802135,12974.470158429998,57.33966728999803,53464.405932960006 2024-10-24,20:35:37.000,298,11024738,13285,0,1729802136,12974.476894739993,57.30442164000124,53464.41292008 2024-10-24,20:35:38.000,298,11024716,13205,0,1729802137,12974.497103669994,57.325569029999315,53464.405932960006 2024-10-24,20:35:39.000,298,11024780,13565,0,1729802138,12974.544257839989,57.318519899999956,53464.39195872 2024-10-24,20:35:40.000,298,11024713,13245,0,1729802139,12974.571203079999,57.34671642000467,53464.4199072 2024-10-24,20:35:41.000,298,11024774,13365,0,1729802140,12974.611620939999,57.325569029999315,53464.42689432001 2024-10-24,20:35:42.000,298,11024731,13085,0,1729802141,12974.68572034999,57.33966728999803,53464.48279128 2024-10-24,20:35:43.000,298,11024737,13365,0,1729802142,12974.658775109994,57.325569029999315,53464.42689432001 2024-10-24,20:35:44.000,298,11024681,13365,0,1729802143,12974.70592927999,57.318519899999956,53464.4897784 2024-10-24,20:35:45.000,298,11024732,13405,0,1729802144,12974.73287452,57.30442164000124,53464.47580416001 2024-10-24,20:35:46.000,298,11024757,13005,0,1729802145,12974.77329238,57.318519899999956,53464.503752640005 2024-10-24,20:35:47.000,298,11024749,13285,0,1729802146,12974.79350131,57.325569029999315,53464.44086856 2024-10-24,20:35:48.000,298,11024713,13285,0,1729802147,12974.780028689995,57.318519899999956,53464.51772688001 2024-10-24,20:35:49.000,298,11024684,13165,0,1729802148,12974.780028689995,57.29032338000252,53464.48279128 2024-10-24,20:35:50.000,298,11024724,13365,0,1729802149,12974.78676499999,57.24802859999909,53464.49676552001 2024-10-24,20:35:51.000,298,11024722,13285,0,1729802150,12974.78676499999,57.26917599000444,53464.5596496 2024-10-24,20:35:52.000,298,11024756,13445,0,1729802151,12974.84739178999,57.22688121000101,53464.573623840006 2024-10-24,20:35:53.000,298,11024753,13325,0,1729802152,12974.80697392999,57.21983208000165,53464.54567536001 2024-10-24,20:35:54.000,298,11024708,13405,0,1729802153,12974.800237619995,57.24097946999973,53464.573623840006 2024-10-24,20:35:55.000,298,11024730,13405,0,1729802154,12974.83391917,57.24097946999973,53464.59458520001 2024-10-24,20:35:56.000,298,11024734,13165,0,1729802155,12974.860864409995,57.22688121000101,53464.56663672001 2024-10-24,20:35:57.000,298,11024759,13245,0,1729802156,12974.8541281,57.22688121000101,53464.60855944 2024-10-24,20:35:58.000,298,11024720,13285,0,1729802157,12974.840655479995,57.23393034000037,53464.60855944 2024-10-24,20:35:59.000,298,11024687,12925,0,1729802158,12974.820446549995,57.23393034000037,53464.64349504001 2024-10-24,20:36:00.000,298,11024743,13205,0,1729802159,12974.83391917,57.23393034000037,53464.6295208 2024-10-24,20:36:01.000,298,11024727,13285,0,1729802160,12974.80697392999,57.24097946999973,53464.5596496 2024-10-24,20:36:02.000,298,11024710,13325,0,1729802161,12974.820446549995,57.23393034000037,53464.6295208 2024-10-24,20:36:03.000,298,11024725,13605,0,1729802162,12974.81371024,57.21983208000165,53464.671443520005 2024-10-24,20:36:04.000,298,11024723,13165,0,1729802163,12974.820446549995,57.24097946999973,53464.59458520001 2024-10-24,20:36:05.000,298,11024685,13205,0,1729802164,12974.78676499999,57.26917599000444,53464.64349504001 2024-10-24,20:36:06.000,298,11024751,13445,0,1729802165,12974.800237619995,57.24097946999973,53464.671443520005 2024-10-24,20:36:07.000,298,11024719,13325,0,1729802166,12974.76655606999,57.24802859999909,53464.65048216 2024-10-24,20:36:08.000,298,11024718,13205,0,1729802167,12974.759819759995,57.24097946999973,53464.61554656001 2024-10-24,20:36:09.000,298,11024718,13165,0,1729802168,12974.71266559,57.28327425000316,53464.61554656001 2024-10-24,20:36:10.000,298,11024760,13085,0,1729802169,12974.77329238,57.26917599000444,53464.622533680005 2024-10-24,20:36:11.000,298,11024725,13445,0,1729802170,12974.719401899994,57.28327425000316,53464.64349504001 2024-10-24,20:36:12.000,298,11024749,13325,0,1729802171,12974.739610829994,57.2762251200038,53464.66445640001 2024-10-24,20:36:13.000,298,11024734,13365,0,1729802172,12974.739610829994,57.29032338000252,53464.6295208 2024-10-24,20:36:14.000,298,11024715,13285,0,1729802173,12974.76655606999,57.29032338000252,53464.63650792 2024-10-24,20:36:15.000,298,11024686,13125,0,1729802174,12974.75308345,57.29032338000252,53464.51073976 2024-10-24,20:36:16.000,298,11024733,13485,0,1729802175,12974.75308345,57.29032338000252,53464.54567536001 2024-10-24,20:36:17.000,298,11024758,13165,0,1729802176,12974.780028689995,57.3114707700006,53464.59458520001 2024-10-24,20:36:18.000,298,11024722,13245,0,1729802177,12974.76655606999,57.3114707700006,53464.552662480004 2024-10-24,20:36:19.000,298,11024744,13085,0,1729802178,12974.80697392999,57.318519899999956,53464.59458520001 2024-10-24,20:36:20.000,298,11024728,13205,0,1729802179,12974.800237619995,57.3114707700006,53464.52471400001 2024-10-24,20:36:21.000,298,11024747,13245,0,1729802180,12974.83391917,57.30442164000124,53464.53170112 2024-10-24,20:36:22.000,298,11024720,13285,0,1729802181,12974.88780964999,57.29032338000252,53464.6295208 2024-10-24,20:36:23.000,298,11024706,13365,0,1729802182,12974.93496382,57.29032338000252,53464.5596496 2024-10-24,20:36:24.000,298,11024703,13405,0,1729802183,12974.88780964999,57.30442164000124,53464.58061096 2024-10-24,20:36:25.000,298,11024727,13485,0,1729802184,12974.961909059995,57.26212685999781,53464.56663672001 2024-10-24,20:36:26.000,298,11024734,13165,0,1729802185,12974.98885429999,57.29032338000252,53464.552662480004 2024-10-24,20:36:27.000,298,11024742,13365,0,1729802186,12975.01579954,57.30442164000124,53464.60157232 2024-10-24,20:36:28.000,298,11024772,13565,0,1729802187,12975.062953709996,57.29032338000252,53464.573623840006 2024-10-24,20:36:29.000,298,11024730,13365,0,1729802188,12975.069690019991,57.2762251200038,53464.63650792 2024-10-24,20:36:30.000,298,11024727,13245,0,1729802189,12975.09663526,57.30442164000124,53464.68541776001 2024-10-24,20:36:31.000,298,11024767,13045,0,1729802190,12975.137053120001,57.29032338000252,53464.65746928 2024-10-24,20:36:32.000,298,11024762,13565,0,1729802191,12975.184207289996,57.325569029999315,53464.67843064 2024-10-24,20:36:33.000,298,11024707,13205,0,1729802192,12975.211152529992,57.332618159998674,53464.73432760001 2024-10-24,20:36:34.000,298,11024667,13325,0,1729802193,12975.224625149996,57.34671642000467,53464.699392 2024-10-24,20:36:35.000,298,11024774,13165,0,1729802194,12975.231361459992,57.325569029999315,53464.741314720006 2024-10-24,20:36:36.000,298,11024733,13205,0,1729802195,12975.258306700001,57.318519899999956,53464.7692632 2024-10-24,20:36:37.000,298,11024762,13125,0,1729802196,12975.244834079997,57.33966728999803,53464.74830184 2024-10-24,20:36:38.000,298,11024729,13325,0,1729802197,12975.291988249992,57.332618159998674,53464.78323744001 2024-10-24,20:36:39.000,298,11024744,13165,0,1729802198,12975.291988249992,57.33966728999803,53464.74830184 2024-10-24,20:36:40.000,298,11024713,13245,0,1729802199,12975.312197179992,57.374912940002105,53464.77625032 2024-10-24,20:36:41.000,298,11024745,13325,0,1729802200,12975.305460869997,57.30442164000124,53464.790224560005 2024-10-24,20:36:42.000,298,11024732,13325,0,1729802201,12975.318933490002,57.325569029999315,53464.81118592001 2024-10-24,20:36:43.000,298,11024644,13405,0,1729802202,12975.318933490002,57.30442164000124,53464.79721168 2024-10-24,20:36:44.000,298,11024737,13245,0,1729802203,12975.305460869997,57.30442164000124,53464.82516016 2024-10-24,20:36:45.000,298,11024782,13005,0,1729802204,12975.325669799997,57.26212685999781,53464.84612152 2024-10-24,20:36:46.000,298,11024724,13365,0,1729802205,12975.345878729997,57.28327425000316,53464.83214728001 2024-10-24,20:36:47.000,298,11024695,13245,0,1729802206,12975.345878729997,57.24097946999973,53464.82516016 2024-10-24,20:36:48.000,298,11024741,13125,0,1729802207,12975.318933490002,57.21983208000165,53464.85310864001 2024-10-24,20:36:49.000,298,11024734,13285,0,1729802208,12975.318933490002,57.25507772999845,53464.81817304 2024-10-24,20:36:50.000,298,11024726,13085,0,1729802209,12975.298724560002,57.24097946999973,53464.839134400005 2024-10-24,20:36:51.000,298,11024712,13405,0,1729802210,12975.298724560002,57.24097946999973,53464.83214728001 2024-10-24,20:36:52.000,298,11024755,13245,0,1729802211,12975.278515630001,57.24097946999973,53464.84612152 2024-10-24,20:36:53.000,298,11024693,13165,0,1729802212,12975.291988249992,57.25507772999845,53464.88105712001 2024-10-24,20:36:54.000,298,11024728,13165,0,1729802213,12975.278515630001,57.25507772999845,53464.81817304 2024-10-24,20:36:55.000,298,11024707,13245,0,1729802214,12975.291988249992,57.2762251200038,53464.8041988 2024-10-24,20:36:56.000,298,11024714,13325,0,1729802215,12975.204416219996,57.26212685999781,53464.75528896 2024-10-24,20:36:57.000,298,11024719,13365,0,1729802216,12975.217888840001,57.3114707700006,53464.73432760001 2024-10-24,20:36:58.000,298,11024710,13365,0,1729802217,12975.211152529992,57.29032338000252,53464.76227608001 2024-10-24,20:36:59.000,298,11024734,13085,0,1729802218,12975.204416219996,57.30442164000124,53464.76227608001 2024-10-24,20:37:00.000,298,11024720,13365,0,1729802219,12975.217888840001,57.332618159998674,53464.81118592001 2024-10-24,20:37:01.000,298,11024764,13285,0,1729802220,12975.143789429996,57.3114707700006,53464.82516016 2024-10-24,20:37:02.000,298,11024772,13405,0,1729802221,12975.110107879991,57.3114707700006,53464.77625032 2024-10-24,20:37:03.000,298,11024728,13245,0,1729802222,12975.11684419,57.33966728999803,53464.790224560005 2024-10-24,20:37:04.000,298,11024729,13365,0,1729802223,12975.0562174,57.38901120000082,53464.86708288 2024-10-24,20:37:05.000,298,11024717,13245,0,1729802224,12975.042744779996,57.374912940002105,53464.84612152 2024-10-24,20:37:06.000,298,11024744,13125,0,1729802225,12975.083162639996,57.39606033000018,53464.78323744001 2024-10-24,20:37:07.000,298,11024709,13125,0,1729802226,12975.03600847,57.36081468000339,53464.74830184 2024-10-24,20:37:08.000,298,11024714,13045,0,1729802227,12974.99559061,57.367863810002746,53464.741314720006 2024-10-24,20:37:09.000,298,11024719,13005,0,1729802228,12974.93496382,57.424256850004895,53464.7692632 2024-10-24,20:37:10.000,298,11024724,13245,0,1729802229,12974.93496382,57.4101585899989,53464.79721168 2024-10-24,20:37:11.000,298,11024739,13165,0,1729802230,12974.88780964999,57.39606033000018,53464.79721168 2024-10-24,20:37:12.000,298,11024743,13405,0,1729802231,12974.93496382,57.424256850004895,53464.67843064 2024-10-24,20:37:13.000,298,11024731,13325,0,1729802232,12974.86760071999,57.40310945999954,53464.77625032 2024-10-24,20:37:14.000,298,11024696,13485,0,1729802233,12974.8541281,57.45245337000233,53464.78323744001 2024-10-24,20:37:15.000,298,11024744,13325,0,1729802234,12974.83391917,57.45950250000169,53464.7692632 2024-10-24,20:37:16.000,298,11024743,13325,0,1729802235,12974.81371024,57.43835511000361,53464.7692632 2024-10-24,20:37:17.000,298,11024755,13285,0,1729802236,12974.79350131,57.424256850004895,53464.81118592001 2024-10-24,20:37:18.000,298,11024737,13405,0,1729802237,12974.77329238,57.43835511000361,53464.790224560005 2024-10-24,20:37:19.000,298,11024710,13445,0,1729802238,12974.84739178999,57.4101585899989,53464.78323744001 2024-10-24,20:37:20.000,298,11024744,13165,0,1729802239,12974.820446549995,57.4101585899989,53464.699392 2024-10-24,20:37:21.000,298,11024679,13125,0,1729802240,12974.76655606999,57.381962070001464,53464.741314720006 2024-10-24,20:37:22.000,298,11024789,12925,0,1729802241,12974.79350131,57.38901120000082,53464.74830184 2024-10-24,20:37:23.000,298,11024751,13245,0,1729802242,12974.78676499999,57.367863810002746,53464.70637912 2024-10-24,20:37:24.000,298,11024768,13245,0,1729802243,12974.759819759995,57.39606033000018,53464.76227608001 2024-10-24,20:37:25.000,298,11024768,13445,0,1729802244,12974.73287452,57.381962070001464,53464.73432760001 2024-10-24,20:37:26.000,298,11024750,13525,0,1729802245,12974.699192969994,57.332618159998674,53464.75528896 2024-10-24,20:37:27.000,298,11024741,13325,0,1729802246,12974.71266559,57.367863810002746,53464.699392 2024-10-24,20:37:28.000,298,11024739,13085,0,1729802247,12974.74634713999,57.381962070001464,53464.699392 2024-10-24,20:37:29.000,298,11024725,13285,0,1729802248,12974.68572034999,57.33966728999803,53464.72734048 2024-10-24,20:37:30.000,298,11024718,13285,0,1729802249,12974.678984039994,57.38901120000082,53464.720353360004 2024-10-24,20:37:31.000,298,11024751,13285,0,1729802250,12974.638566179994,57.34671642000467,53464.70637912 2024-10-24,20:37:32.000,298,11024734,13125,0,1729802251,12974.631829869999,57.35376555000403,53464.70637912 2024-10-24,20:37:33.000,298,11024773,13445,0,1729802252,12974.598148319994,57.34671642000467,53464.741314720006 2024-10-24,20:37:34.000,298,11024729,13165,0,1729802253,12974.60488462999,57.38901120000082,53464.7692632 2024-10-24,20:37:35.000,298,11024708,13325,0,1729802254,12974.537521529994,57.40310945999954,53464.67843064 2024-10-24,20:37:36.000,298,11024731,13445,0,1729802255,12974.564466769989,57.367863810002746,53464.720353360004 2024-10-24,20:37:37.000,298,11024737,13245,0,1729802256,12974.550994149999,57.374912940002105,53464.7692632 2024-10-24,20:37:38.000,298,11024721,13005,0,1729802257,12974.530785219999,57.38901120000082,53464.67843064 2024-10-24,20:37:39.000,298,11024704,13525,0,1729802258,12974.436476879993,57.374912940002105,53464.65746928 2024-10-24,20:37:40.000,298,11024763,13245,0,1729802259,12974.423004259988,57.38901120000082,53464.699392 2024-10-24,20:37:41.000,298,11024733,13085,0,1729802260,12974.429740569998,57.374912940002105,53464.671443520005 2024-10-24,20:37:42.000,298,11024698,13325,0,1729802261,12974.409531639998,57.39606033000018,53464.69240488001 2024-10-24,20:37:43.000,298,11024709,13205,0,1729802262,12974.362377469988,57.35376555000403,53464.61554656001 2024-10-24,20:37:44.000,298,11024752,13125,0,1729802263,12974.348904849998,57.39606033000018,53464.671443520005 2024-10-24,20:37:45.000,298,11024733,13325,0,1729802264,12974.342168540003,57.424256850004895,53464.622533680005 2024-10-24,20:37:46.000,298,11024725,13285,0,1729802265,12974.321959610003,57.431305980004254,53464.65746928 2024-10-24,20:37:47.000,298,11024709,13205,0,1729802266,12974.342168540003,57.424256850004895,53464.60855944 2024-10-24,20:37:48.000,298,11024758,13325,0,1729802267,12974.315223299993,57.424256850004895,53464.64349504001 2024-10-24,20:37:49.000,298,11024809,13445,0,1729802268,12974.335432229993,57.40310945999954,53464.65746928 2024-10-24,20:37:50.000,298,11024744,13165,0,1729802269,12974.281541750002,57.431305980004254,53464.6295208 2024-10-24,20:37:51.000,298,11024776,13165,0,1729802270,12974.288278059998,57.4101585899989,53464.60855944 2024-10-24,20:37:52.000,298,11024780,13325,0,1729802271,12974.288278059998,57.43835511000361,53464.65746928 2024-10-24,20:37:53.000,298,11024746,13205,0,1729802272,12974.281541750002,57.374912940002105,53464.65048216 2024-10-24,20:37:54.000,298,11024762,13325,0,1729802273,12974.268069129997,57.4101585899989,53464.63650792 2024-10-24,20:37:55.000,298,11024735,13325,0,1729802274,12974.241123890002,57.431305980004254,53464.65048216 2024-10-24,20:37:56.000,298,11024757,13085,0,1729802275,12974.281541750002,57.36081468000339,53464.63650792 2024-10-24,20:37:57.000,298,11024819,13405,0,1729802276,12974.281541750002,57.381962070001464,53464.64349504001 2024-10-24,20:37:58.000,298,11024740,13165,0,1729802277,12974.301750680002,57.40310945999954,53464.6295208 2024-10-24,20:37:59.000,298,11024713,13085,0,1729802278,12974.254596509993,57.33966728999803,53464.60157232 2024-10-24,20:38:00.000,298,11024734,13325,0,1729802279,12974.328695919998,57.34671642000467,53464.61554656001 2024-10-24,20:38:01.000,298,11024747,13405,0,1729802280,12974.301750680002,57.374912940002105,53464.622533680005 2024-10-24,20:38:02.000,298,11024715,13045,0,1729802281,12974.315223299993,57.26917599000444,53464.622533680005 2024-10-24,20:38:03.000,298,11024775,13205,0,1729802282,12974.308486989998,57.26917599000444,53464.60855944 2024-10-24,20:38:04.000,298,11024728,13365,0,1729802283,12974.328695919998,57.23393034000037,53464.65048216 2024-10-24,20:38:05.000,298,11024706,13085,0,1729802284,12974.362377469988,57.25507772999845,53464.65746928 2024-10-24,20:38:06.000,298,11024760,13125,0,1729802285,12974.335432229993,57.184586430004856,53464.65048216 2024-10-24,20:38:07.000,298,11024758,13325,0,1729802286,12974.328695919998,57.20573382000293,53464.67843064 2024-10-24,20:38:08.000,298,11024722,13245,0,1729802287,12974.348904849998,57.198684690003574,53464.65048216 2024-10-24,20:38:09.000,298,11024712,13365,0,1729802288,12974.362377469988,57.21278295000229,53464.65048216 2024-10-24,20:38:10.000,298,11024692,13205,0,1729802289,12974.328695919998,57.198684690003574,53464.71336624001 2024-10-24,20:38:11.000,298,11024782,13285,0,1729802290,12974.369113779998,57.20573382000293,53464.720353360004 2024-10-24,20:38:12.000,298,11024733,13285,0,1729802291,12974.382586399988,57.1634390399995,53464.699392 2024-10-24,20:38:13.000,298,11024713,13765,0,1729802292,12974.362377469988,57.17048816999886,53464.71336624001 2024-10-24,20:38:14.000,298,11024734,12965,0,1729802293,12974.369113779998,57.1634390399995,53464.74830184 2024-10-24,20:38:15.000,298,11024757,13285,0,1729802294,12974.396059019993,57.1634390399995,53464.75528896 2024-10-24,20:38:16.000,298,11024783,13165,0,1729802295,12974.396059019993,57.142291650001425,53464.720353360004 2024-10-24,20:38:17.000,298,11024746,13405,0,1729802296,12974.389322709998,57.17048816999886,53464.790224560005 2024-10-24,20:38:18.000,298,11024722,13245,0,1729802297,12974.416267949993,57.149340780000784,53464.790224560005 2024-10-24,20:38:19.000,298,11024735,13365,0,1729802298,12974.409531639998,57.12819339000271,53464.7692632 2024-10-24,20:38:20.000,298,11024806,13485,0,1729802299,12974.355641159993,57.135242520002066,53464.699392 2024-10-24,20:38:21.000,298,11024724,13165,0,1729802300,12974.335432229993,57.142291650001425,53464.71336624001 2024-10-24,20:38:22.000,298,11024736,13125,0,1729802301,12974.402795329988,57.142291650001425,53464.7692632 2024-10-24,20:38:23.000,298,11024786,13245,0,1729802302,12974.321959610003,57.11409513000399,53464.7692632 2024-10-24,20:38:24.000,298,11024778,13445,0,1729802303,12974.308486989998,57.12114426000335,53464.790224560005 2024-10-24,20:38:25.000,298,11024725,13165,0,1729802304,12974.301750680002,57.07884947999992,53464.78323744001 2024-10-24,20:38:26.000,298,11024780,13405,0,1729802305,12974.335432229993,57.05770209000184,53464.86009576001 2024-10-24,20:38:27.000,298,11024721,12965,0,1729802306,12974.308486989998,57.04360383000312,53464.86708288 2024-10-24,20:38:28.000,298,11024788,13085,0,1729802307,12974.328695919998,57.04360383000312,53464.86009576001 2024-10-24,20:38:29.000,298,11024693,13405,0,1729802308,12974.315223299993,57.02245643999777,53464.86009576001 2024-10-24,20:38:30.000,298,11024713,12845,0,1729802309,12974.288278059998,57.00835817999905,53464.86009576001 2024-10-24,20:38:31.000,298,11024738,13285,0,1729802310,12974.321959610003,56.959014270003536,53464.81817304 2024-10-24,20:38:32.000,298,11024724,13445,0,1729802311,12974.375850089993,56.95196514000418,53464.86009576001 2024-10-24,20:38:33.000,298,11024703,13205,0,1729802312,12974.328695919998,56.98016166000161,53464.86708288 2024-10-24,20:38:34.000,298,11024687,13285,0,1729802313,12974.362377469988,56.94491601000482,53464.81817304 2024-10-24,20:38:35.000,298,11024769,13325,0,1729802314,12974.382586399988,56.923768619999464,53464.81118592001 2024-10-24,20:38:36.000,298,11024844,13085,0,1729802315,12974.369113779998,56.909670360000746,53464.79721168 2024-10-24,20:38:37.000,298,11024736,13165,0,1729802316,12974.402795329988,56.916719490000105,53464.8041988 2024-10-24,20:38:38.000,298,11024715,13605,0,1729802317,12974.416267949993,56.916719490000105,53464.909005600006 2024-10-24,20:38:39.000,298,11024724,13405,0,1729802318,12974.443213189988,56.923768619999464,53464.909005600006 2024-10-24,20:38:40.000,298,11024738,13325,0,1729802319,12974.476894739993,56.88147384000331,53464.84612152 2024-10-24,20:38:41.000,298,11024781,13405,0,1729802320,12974.463422119989,56.86737558000459,53464.90201848001 2024-10-24,20:38:42.000,298,11024768,13485,0,1729802321,12974.470158429998,56.89557210000203,53464.88105712001 2024-10-24,20:38:43.000,298,11024787,13485,0,1729802322,12974.510576289998,56.860326449997956,53464.909005600006 2024-10-24,20:38:44.000,298,11024736,13205,0,1729802323,12974.524048909989,56.909670360000746,53464.88105712001 2024-10-24,20:38:45.000,298,11024814,13285,0,1729802324,12974.550994149999,56.87442471000395,53464.87407 2024-10-24,20:38:46.000,298,11024720,13285,0,1729802325,12974.544257839989,56.88147384000331,53464.90201848001 2024-10-24,20:38:47.000,298,11024727,12925,0,1729802326,12974.557730459994,56.89557210000203,53464.91599272 2024-10-24,20:38:48.000,298,11024720,13245,0,1729802327,12974.577939389994,56.909670360000746,53464.91599272 2024-10-24,20:38:49.000,298,11024759,13085,0,1729802328,12974.60488462999,56.916719490000105,53464.95092832001 2024-10-24,20:38:50.000,298,11024735,13365,0,1729802329,12974.591412009999,56.89557210000203,53464.91599272 2024-10-24,20:38:51.000,298,11024701,13285,0,1729802330,12974.62509355999,56.89557210000203,53464.92297984 2024-10-24,20:38:52.000,298,11024689,13165,0,1729802331,12974.598148319994,56.89557210000203,53464.92297984 2024-10-24,20:38:53.000,298,11024708,13165,0,1729802332,12974.64530248999,56.860326449997956,53464.93695408 2024-10-24,20:38:54.000,298,11024744,13245,0,1729802333,12974.678984039994,56.88147384000331,53464.97188968 2024-10-24,20:38:55.000,298,11024698,13245,0,1729802334,12974.70592927999,56.87442471000395,53465.04176088 2024-10-24,20:38:56.000,298,11024664,13285,0,1729802335,12974.68572034999,56.916719490000105,53464.98586392 2024-10-24,20:38:57.000,298,11024707,13285,0,1729802336,12974.678984039994,56.89557210000203,53465.0138124 2024-10-24,20:38:58.000,298,11024663,13445,0,1729802337,12974.71266559,56.8532773199986,53465.06272224 2024-10-24,20:38:59.000,298,11024723,13205,0,1729802338,12974.800237619995,56.86737558000459,53465.09765784001 2024-10-24,20:39:00.000,298,11024728,13165,0,1729802339,12974.820446549995,56.90262123000139,53465.006825280005 2024-10-24,20:39:01.000,298,11024757,13165,0,1729802340,12974.840655479995,56.88147384000331,53465.055735120004 2024-10-24,20:39:02.000,298,11024714,13045,0,1729802341,12974.91475489,56.86737558000459,53465.006825280005 2024-10-24,20:39:03.000,298,11024716,13005,0,1729802342,12974.91475489,56.81098254000244,53464.92996696001 2024-10-24,20:39:04.000,298,11024728,13285,0,1729802343,12974.92822750999,56.8180316700018,53464.97887680001 2024-10-24,20:39:05.000,298,11024699,13125,0,1729802344,12974.90801857999,56.77573688999837,53464.99285104 2024-10-24,20:39:06.000,298,11024708,13445,0,1729802345,12974.8541281,56.77573688999837,53465.02079952001 2024-10-24,20:39:07.000,298,11024733,13165,0,1729802346,12974.86760071999,56.80393341000308,53465.03477376 2024-10-24,20:39:08.000,298,11024745,13325,0,1729802347,12974.86760071999,56.76163862999965,53465.055735120004 2024-10-24,20:39:09.000,298,11024682,13285,0,1729802348,12974.88780964999,56.77573688999837,53465.10464496 2024-10-24,20:39:10.000,298,11024790,13085,0,1729802349,12974.921491199995,56.698196459998144,53465.09067072 2024-10-24,20:39:11.000,298,11024784,13325,0,1729802350,12974.96864536999,56.71229472000414,53465.14656768001 2024-10-24,20:39:12.000,298,11024711,13085,0,1729802351,12974.961909059995,56.66295081000135,53465.09067072 2024-10-24,20:39:13.000,298,11024737,13405,0,1729802352,12974.982117989995,56.65590168000199,53465.125606320005 2024-10-24,20:39:14.000,298,11024688,13525,0,1729802353,12974.961909059995,56.64885255000263,53465.09765784001 2024-10-24,20:39:15.000,298,11024675,13325,0,1729802354,12974.97538168,56.63475429000391,53465.11861920001 2024-10-24,20:39:16.000,298,11024695,13365,0,1729802355,12975.022535849996,56.59950863999984,53465.14656768001 2024-10-24,20:39:17.000,298,11024728,13285,0,1729802356,12975.022535849996,56.6065577699992,53465.13958056 2024-10-24,20:39:18.000,298,11024746,13365,0,1729802357,12975.062953709996,56.5713121200024,53465.20246464 2024-10-24,20:39:19.000,298,11024750,13245,0,1729802358,12975.0562174,56.564262990003044,53465.1535548 2024-10-24,20:39:20.000,298,11024745,13365,0,1729802359,12975.0562174,56.557213860003685,53465.174516160005 2024-10-24,20:39:21.000,298,11024783,13205,0,1729802360,12975.083162639996,56.550164730004326,53465.18150328 2024-10-24,20:39:22.000,298,11024737,13125,0,1729802361,12975.062953709996,56.5713121200024,53465.174516160005 2024-10-24,20:39:23.000,298,11024701,13485,0,1729802362,12975.09663526,56.550164730004326,53465.20945176 2024-10-24,20:39:24.000,298,11024750,13285,0,1729802363,12975.110107879991,56.514919080000254,53465.16054192 2024-10-24,20:39:25.000,298,11024763,13245,0,1729802364,12975.110107879991,56.52901733999897,53465.20246464 2024-10-24,20:39:26.000,298,11024750,13245,0,1729802365,12975.11684419,56.53606646999833,53465.25137448 2024-10-24,20:39:27.000,298,11024724,13245,0,1729802366,12975.150525739991,56.4726243000041,53465.23740024001 2024-10-24,20:39:28.000,298,11024725,13285,0,1729802367,12975.130316809991,56.47967343000346,53465.31425856001 2024-10-24,20:39:29.000,298,11024677,13405,0,1729802368,12975.137053120001,56.49377169000218,53465.28631008001 2024-10-24,20:39:30.000,298,11024680,13365,0,1729802369,12975.130316809991,56.4726243000041,53465.28631008001 2024-10-24,20:39:31.000,298,11024715,13445,0,1729802370,12975.204416219996,56.47967343000346,53465.30727144 2024-10-24,20:39:32.000,298,11024749,13285,0,1729802371,12975.197679910001,56.47967343000346,53465.31425856001 2024-10-24,20:39:33.000,298,11024707,13325,0,1729802372,12975.184207289996,56.48672256000282,53465.356181279996 2024-10-24,20:39:34.000,298,11024691,13445,0,1729802373,12975.217888840001,56.451476909998746,53465.36316840001 2024-10-24,20:39:35.000,298,11024717,13165,0,1729802374,12975.265043009997,56.43032952000067,53465.33521992001 2024-10-24,20:39:36.000,298,11024713,12925,0,1729802375,12975.244834079997,56.41623126000195,53465.31425856001 2024-10-24,20:39:37.000,298,11024714,13125,0,1729802376,12975.271779319992,56.42328039000131,53465.3282328 2024-10-24,20:39:38.000,298,11024768,13205,0,1729802377,12975.332406109992,56.38098560999788,53465.30727144 2024-10-24,20:39:39.000,298,11024688,13205,0,1729802378,12975.298724560002,56.39508387000387,53465.28631008001 2024-10-24,20:39:40.000,298,11024737,13205,0,1729802379,12975.278515630001,56.388034740004514,53465.30727144 2024-10-24,20:39:41.000,298,11024699,13125,0,1729802380,12975.312197179992,56.40213300000323,53465.27932296 2024-10-24,20:39:42.000,298,11024756,13325,0,1729802381,12975.318933490002,56.38098560999788,53465.33521992001 2024-10-24,20:39:43.000,298,11024751,13085,0,1729802382,12975.332406109992,56.36688734999916,53465.391116880004 2024-10-24,20:39:44.000,298,11024740,13165,0,1729802383,12975.345878729997,56.3598382199998,53465.412078240006 2024-10-24,20:39:45.000,298,11024696,13205,0,1729802384,12975.325669799997,56.36688734999916,53465.40509112001 2024-10-24,20:39:46.000,298,11024722,13045,0,1729802385,12975.379560280002,56.38098560999788,53465.33521992001 2024-10-24,20:39:47.000,298,11024731,13245,0,1729802386,12975.339142420002,56.331641700002365,53465.356181279996 2024-10-24,20:39:48.000,298,11024777,13125,0,1729802387,12975.419978140002,56.34573996000108,53465.342207040005 2024-10-24,20:39:49.000,298,11024735,13165,0,1729802388,12975.419978140002,56.338690830001724,53465.32124568 2024-10-24,20:39:50.000,298,11024715,13205,0,1729802389,12975.446923379997,56.324592570003006,53465.391116880004 2024-10-24,20:39:51.000,298,11024798,12965,0,1729802390,12975.467132309997,56.3598382199998,53465.391116880004 2024-10-24,20:39:52.000,298,11024729,13245,0,1729802391,12975.453659689992,56.282297789999575,53465.40509112001 2024-10-24,20:39:53.000,298,11024792,13365,0,1729802392,12975.467132309997,56.30344517999765,53465.49592368 2024-10-24,20:39:54.000,298,11024755,13205,0,1729802393,12975.507550169998,56.31049431000429,53465.47496232 2024-10-24,20:39:55.000,298,11024739,13125,0,1729802394,12975.534495409993,56.30344517999765,53465.44002672 2024-10-24,20:39:56.000,298,11024780,13245,0,1729802395,12975.541231720003,56.23295388000406,53465.42605248 2024-10-24,20:39:57.000,298,11024723,13285,0,1729802396,12975.574913269993,56.2611504000015,53465.38412976001 2024-10-24,20:39:58.000,298,11024748,13005,0,1729802397,12975.601858509988,56.26819953000086,53465.42605248 2024-10-24,20:39:59.000,298,11024743,13085,0,1729802398,12975.588385889998,56.2611504000015,53465.44701384 2024-10-24,20:40:00.000,298,11024737,13125,0,1729802399,12975.561440650003,56.26819953000086,53465.41906536 2024-10-24,20:40:01.000,298,11024719,13045,0,1729802400,12975.541231720003,56.21885561999807,53465.4679752 2024-10-24,20:40:02.000,298,11024777,13165,0,1729802401,12975.601858509988,56.21885561999807,53465.48893656 2024-10-24,20:40:03.000,298,11024716,13165,0,1729802402,12975.615331129993,56.25410127000214,53465.48893656 2024-10-24,20:40:04.000,298,11024747,13285,0,1729802403,12975.568176959998,56.275248660000216,53465.43303960001 2024-10-24,20:40:05.000,298,11024776,13125,0,1729802404,12975.608594819998,56.24000301000342,53465.44002672 2024-10-24,20:40:06.000,298,11024738,13045,0,1729802405,12975.628803749998,56.24000301000342,53465.48893656 2024-10-24,20:40:07.000,298,11024714,13365,0,1729802406,12975.588385889998,56.25410127000214,53465.49592368 2024-10-24,20:40:08.000,298,11024693,13365,0,1729802407,12975.581649579988,56.24000301000342,53465.4679752 2024-10-24,20:40:09.000,298,11024771,13165,0,1729802408,12975.635540059993,56.25410127000214,53465.48194944001 2024-10-24,20:40:10.000,298,11024736,13325,0,1729802409,12975.608594819998,56.2259047500047,53465.47496232 2024-10-24,20:40:11.000,298,11024731,13005,0,1729802410,12975.581649579988,56.19065910000063,53465.460988080005 2024-10-24,20:40:12.000,298,11024749,13445,0,1729802411,12975.628803749998,56.19065910000063,53465.50291080001 2024-10-24,20:40:13.000,298,11024709,13245,0,1729802412,12975.581649579988,56.16951171000255,53465.44002672 2024-10-24,20:40:14.000,298,11024777,12965,0,1729802413,12975.635540059993,56.12016779999976,53465.53085928001 2024-10-24,20:40:15.000,298,11024719,13165,0,1729802414,12975.601858509988,56.12721692999912,53465.4679752 2024-10-24,20:40:16.000,298,11024743,13005,0,1729802415,12975.601858509988,56.106069540001045,53465.51688504 2024-10-24,20:40:17.000,298,11024731,13285,0,1729802416,12975.568176959998,56.07787302000361,53465.523872159996 2024-10-24,20:40:18.000,298,11024762,13285,0,1729802417,12975.588385889998,56.08492215000297,53465.50291080001 2024-10-24,20:40:19.000,298,11024759,13485,0,1729802418,12975.554704339993,56.06377476000489,53465.53085928001 2024-10-24,20:40:20.000,298,11024727,13285,0,1729802419,12975.527759099998,56.02147998000146,53465.51688504 2024-10-24,20:40:21.000,298,11024761,13205,0,1729802420,12975.547968029998,56.056725629998255,53465.523872159996 2024-10-24,20:40:22.000,298,11024757,13005,0,1729802421,12975.514286479993,56.02852911000082,53465.47496232 2024-10-24,20:40:23.000,298,11024748,13245,0,1729802422,12975.547968029998,56.042627369999536,53465.51688504 2024-10-24,20:40:24.000,298,11024742,13085,0,1729802423,12975.521022790002,56.049676499998895,53465.53085928001 2024-10-24,20:40:25.000,298,11024794,13285,0,1729802424,12975.473868619993,56.02147998000146,53465.48893656 2024-10-24,20:40:26.000,298,11024737,13245,0,1729802425,12975.473868619993,56.00738172000274,53465.50291080001 2024-10-24,20:40:27.000,298,11024740,13445,0,1729802426,12975.494077549993,56.00738172000274,53465.50291080001 2024-10-24,20:40:28.000,298,11024731,13125,0,1729802427,12975.453659689992,55.97918519999803,53465.49592368 2024-10-24,20:40:29.000,298,11024696,13045,0,1729802428,12975.467132309997,56.00033259000338,53465.4679752 2024-10-24,20:40:30.000,298,11024722,13005,0,1729802429,12975.426714449997,55.98623433000466,53465.4679752 2024-10-24,20:40:31.000,298,11024733,13205,0,1729802430,12975.460396000002,55.99328346000402,53465.4679752 2024-10-24,20:40:32.000,298,11024773,13325,0,1729802431,12975.426714449997,55.98623433000466,53465.48194944001 2024-10-24,20:40:33.000,298,11024724,13365,0,1729802432,12975.419978140002,55.99328346000402,53465.51688504 2024-10-24,20:40:34.000,298,11024721,13205,0,1729802433,12975.426714449997,55.97918519999803,53465.45400096001 2024-10-24,20:40:35.000,298,11024761,13085,0,1729802434,12975.399769210002,56.00738172000274,53465.460988080005 2024-10-24,20:40:36.000,298,11024745,13125,0,1729802435,12975.406505519997,55.98623433000466,53465.44002672 2024-10-24,20:40:37.000,298,11024759,13245,0,1729802436,12975.393032899992,55.97213606999867,53465.48893656 2024-10-24,20:40:38.000,298,11024730,13245,0,1729802437,12975.372823969992,55.915743030003796,53465.44701384 2024-10-24,20:40:39.000,298,11024766,13125,0,1729802438,12975.379560280002,55.9016447699978,53465.509897920005 2024-10-24,20:40:40.000,298,11024770,12965,0,1729802439,12975.359351350002,55.922792160003155,53465.53085928001 2024-10-24,20:40:41.000,298,11024762,13085,0,1729802440,12975.386296589997,55.88754650999908,53465.54483352 2024-10-24,20:40:42.000,298,11024712,13245,0,1729802441,12975.352615039992,55.873448250000365,53465.5378464 2024-10-24,20:40:43.000,298,11024774,13125,0,1729802442,12975.359351350002,55.89459563999844,53465.51688504 2024-10-24,20:40:44.000,298,11024783,13245,0,1729802443,12975.359351350002,55.88754650999908,53465.47496232 2024-10-24,20:40:45.000,298,11024727,12925,0,1729802444,12975.318933490002,55.88754650999908,53465.47496232 2024-10-24,20:40:46.000,298,11024724,13245,0,1729802445,12975.345878729997,55.85230086000229,53465.48893656 2024-10-24,20:40:47.000,298,11024694,12965,0,1729802446,12975.386296589997,55.83115347000421,53465.50291080001 2024-10-24,20:40:48.000,298,11024733,13325,0,1729802447,12975.359351350002,55.83115347000421,53465.49592368 2024-10-24,20:40:49.000,298,11024677,13245,0,1729802448,12975.318933490002,55.85934999000165,53465.460988080005 2024-10-24,20:40:50.000,298,11024738,13045,0,1729802449,12975.345878729997,55.81000607999886,53465.509897920005 2024-10-24,20:40:51.000,298,11024755,13445,0,1729802450,12975.379560280002,55.81000607999886,53465.50291080001 2024-10-24,20:40:52.000,298,11024735,13285,0,1729802451,12975.332406109992,55.78180956000142,53465.57278200001 2024-10-24,20:40:53.000,298,11024719,13165,0,1729802452,12975.352615039992,55.817055209998216,53465.51688504 2024-10-24,20:40:54.000,298,11024692,13245,0,1729802453,12975.325669799997,55.7677113000027,53465.50291080001 2024-10-24,20:40:55.000,298,11024744,13285,0,1729802454,12975.305460869997,55.76066217000334,53465.523872159996 2024-10-24,20:40:56.000,298,11024785,13365,0,1729802455,12975.325669799997,55.76066217000334,53465.523872159996 2024-10-24,20:40:57.000,298,11024737,12925,0,1729802456,12975.312197179992,55.78180956000142,53465.50291080001 2024-10-24,20:40:58.000,298,11024758,13005,0,1729802457,12975.345878729997,55.77476043000206,53465.57278200001 2024-10-24,20:40:59.000,298,11024703,12925,0,1729802458,12975.305460869997,55.77476043000206,53465.55182064001 2024-10-24,20:41:00.000,298,11024729,13205,0,1729802459,12975.305460869997,55.78885869000078,53465.55182064001 2024-10-24,20:41:01.000,298,11024747,13205,0,1729802460,12975.305460869997,55.79590782000014,53465.55182064001 2024-10-24,20:41:02.000,298,11024732,13125,0,1729802461,12975.305460869997,55.76066217000334,53465.54483352 2024-10-24,20:41:03.000,298,11024775,13245,0,1729802462,12975.325669799997,55.76066217000334,53465.5378464 2024-10-24,20:41:04.000,298,11024728,12885,0,1729802463,12975.305460869997,55.78885869000078,53465.5378464 2024-10-24,20:41:05.000,298,11024761,13325,0,1729802464,12975.271779319992,55.76066217000334,53465.56579488 2024-10-24,20:41:06.000,298,11024735,13405,0,1729802465,12975.271779319992,55.746563910004625,53465.55182064001 2024-10-24,20:41:07.000,298,11024745,13205,0,1729802466,12975.224625149996,55.73246564999863,53465.53085928001 2024-10-24,20:41:08.000,298,11024806,13245,0,1729802467,12975.238097770001,55.71836738999991,53465.55182064001 2024-10-24,20:41:09.000,298,11024737,13085,0,1729802468,12975.190943599991,55.6690234800044,53465.56579488 2024-10-24,20:41:10.000,298,11024740,13365,0,1729802469,12975.238097770001,55.66197434999776,53465.56579488 2024-10-24,20:41:11.000,298,11024739,13125,0,1729802470,12975.238097770001,55.697220000001835,53465.58675624 2024-10-24,20:41:12.000,298,11024752,12925,0,1729802471,12975.231361459992,55.704269130001194,53465.57278200001 2024-10-24,20:41:13.000,298,11024767,13365,0,1729802472,12975.251570389992,55.690170870002476,53465.55182064001 2024-10-24,20:41:14.000,298,11024723,13285,0,1729802473,12975.177470980001,55.654925219998404,53465.5378464 2024-10-24,20:41:15.000,298,11024748,13445,0,1729802474,12975.204416219996,55.6690234800044,53465.58675624 2024-10-24,20:41:16.000,298,11024775,13285,0,1729802475,12975.184207289996,55.640826959999686,53465.55182064001 2024-10-24,20:41:17.000,298,11024775,13005,0,1729802476,12975.224625149996,55.63377783000033,53465.57278200001 2024-10-24,20:41:18.000,298,11024792,13245,0,1729802477,12975.170734669991,55.640826959999686,53465.53085928001 2024-10-24,20:41:19.000,298,11024734,13205,0,1729802478,12975.190943599991,55.640826959999686,53465.57278200001 2024-10-24,20:41:20.000,298,11024781,13205,0,1729802479,12975.197679910001,55.647876089999045,53465.628678960005 2024-10-24,20:41:21.000,298,11024764,13605,0,1729802480,12975.211152529992,55.654925219998404,53465.59374336 2024-10-24,20:41:22.000,298,11024750,12925,0,1729802481,12975.258306700001,55.647876089999045,53465.62169184001 2024-10-24,20:41:23.000,298,11024747,13405,0,1729802482,12975.190943599991,55.63377783000033,53465.579769120006 2024-10-24,20:41:24.000,298,11024728,13085,0,1729802483,12975.251570389992,55.67607261000376,53465.5378464 2024-10-24,20:41:25.000,298,11024751,13245,0,1729802484,12975.231361459992,55.683121740003116,53465.5378464 2024-10-24,20:41:26.000,298,11024787,13005,0,1729802485,12975.238097770001,55.72541651999927,53465.523872159996 2024-10-24,20:41:27.000,298,11024783,13085,0,1729802486,12975.224625149996,55.704269130001194,53465.50291080001 2024-10-24,20:41:28.000,298,11024734,13245,0,1729802487,12975.238097770001,55.704269130001194,53465.579769120006 2024-10-24,20:41:29.000,298,11024686,13445,0,1729802488,12975.217888840001,55.7677113000027,53465.56579488 2024-10-24,20:41:30.000,298,11024776,13245,0,1729802489,12975.224625149996,55.77476043000206,53465.61470472 2024-10-24,20:41:31.000,298,11024733,13325,0,1729802490,12975.217888840001,55.78180956000142,53465.579769120006 2024-10-24,20:41:32.000,298,11024735,12925,0,1729802491,12975.197679910001,55.76066217000334,53465.57278200001 2024-10-24,20:41:33.000,298,11024694,13405,0,1729802492,12975.204416219996,55.8029569499995,53465.58675624 2024-10-24,20:41:34.000,298,11024712,13285,0,1729802493,12975.231361459992,55.83115347000421,53465.62169184001 2024-10-24,20:41:35.000,298,11024743,13205,0,1729802494,12975.238097770001,55.78885869000078,53465.55182064001 2024-10-24,20:41:36.000,298,11024741,13125,0,1729802495,12975.231361459992,55.817055209998216,53465.6077176 2024-10-24,20:41:37.000,298,11024766,13165,0,1729802496,12975.217888840001,55.817055209998216,53465.62169184001 2024-10-24,20:41:38.000,298,11024711,13245,0,1729802497,12975.211152529992,55.84525173000293,53465.63566608 2024-10-24,20:41:39.000,298,11024736,13205,0,1729802498,12975.190943599991,55.8029569499995,53465.59374336 2024-10-24,20:41:40.000,298,11024747,13325,0,1729802499,12975.217888840001,55.8029569499995,53465.579769120006 2024-10-24,20:41:41.000,298,11024756,13125,0,1729802500,12975.197679910001,55.8029569499995,53465.51688504 2024-10-24,20:41:42.000,298,11024743,13205,0,1729802501,12975.224625149996,55.817055209998216,53465.5378464 2024-10-24,20:41:43.000,298,11024705,13285,0,1729802502,12975.217888840001,55.8029569499995,53465.56579488 2024-10-24,20:41:44.000,298,11024692,13205,0,1729802503,12975.258306700001,55.84525173000293,53465.60073048001 2024-10-24,20:41:45.000,298,11024759,13125,0,1729802504,12975.251570389992,55.817055209998216,53465.59374336 2024-10-24,20:41:46.000,298,11024727,13525,0,1729802505,12975.271779319992,55.873448250000365,53465.56579488 2024-10-24,20:41:47.000,298,11024772,13325,0,1729802506,12975.271779319992,55.873448250000365,53465.59374336 2024-10-24,20:41:48.000,298,11024731,13165,0,1729802507,12975.265043009997,55.873448250000365,53465.59374336 2024-10-24,20:41:49.000,298,11024703,12885,0,1729802508,12975.305460869997,55.85230086000229,53465.61470472 2024-10-24,20:41:50.000,298,11024768,13285,0,1729802509,12975.258306700001,55.866399120001006,53465.579769120006 2024-10-24,20:41:51.000,298,11024761,13285,0,1729802510,12975.251570389992,55.83820260000357,53465.6077176 2024-10-24,20:41:52.000,298,11024764,13285,0,1729802511,12975.285251939997,55.873448250000365,53465.66361456 2024-10-24,20:41:53.000,298,11024728,13445,0,1729802512,12975.265043009997,55.9016447699978,53465.63566608 2024-10-24,20:41:54.000,298,11024729,13285,0,1729802513,12975.305460869997,55.866399120001006,53465.63566608 2024-10-24,20:41:55.000,298,11024742,13285,0,1729802514,12975.285251939997,55.866399120001006,53465.62169184001 2024-10-24,20:41:56.000,298,11024761,13445,0,1729802515,12975.325669799997,55.85230086000229,53465.68457592 2024-10-24,20:41:57.000,298,11024712,13445,0,1729802516,12975.312197179992,55.89459563999844,53465.64964032001 2024-10-24,20:41:58.000,298,11024801,13365,0,1729802517,12975.345878729997,55.880497379999724,53465.65662744 2024-10-24,20:41:59.000,298,11024713,13405,0,1729802518,12975.359351350002,55.9016447699978,53465.64964032001 2024-10-24,20:42:00.000,298,11024739,13085,0,1729802519,12975.352615039992,55.922792160003155,53465.68457592 2024-10-24,20:42:01.000,298,11024749,13125,0,1729802520,12975.379560280002,55.915743030003796,53465.74047288001 2024-10-24,20:42:02.000,298,11024757,13205,0,1729802521,12975.399769210002,55.90869390000444,53465.726498640004 2024-10-24,20:42:03.000,298,11024739,13005,0,1729802522,12975.366087659997,55.94393955000123,53465.691563039996 2024-10-24,20:42:04.000,298,11024745,13165,0,1729802523,12975.345878729997,55.96508693999931,53465.75444712 2024-10-24,20:42:05.000,298,11024761,13085,0,1729802524,12975.339142420002,55.99328346000402,53465.747460000006 2024-10-24,20:42:06.000,298,11024734,13285,0,1729802525,12975.325669799997,56.0144308500021,53465.82431832 2024-10-24,20:42:07.000,298,11024808,13285,0,1729802526,12975.366087659997,56.02852911000082,53465.7823956 2024-10-24,20:42:08.000,298,11024725,13405,0,1729802527,12975.393032899992,55.97918519999803,53465.7823956 2024-10-24,20:42:09.000,298,11024738,13165,0,1729802528,12975.345878729997,56.02147998000146,53465.81733120001 2024-10-24,20:42:10.000,298,11024750,13245,0,1729802529,12975.345878729997,56.0144308500021,53465.78938272001 2024-10-24,20:42:11.000,298,11024705,13165,0,1729802530,12975.366087659997,56.02852911000082,53465.796369840005 2024-10-24,20:42:12.000,298,11024769,13325,0,1729802531,12975.359351350002,56.042627369999536,53465.82431832 2024-10-24,20:42:13.000,298,11024735,13045,0,1729802532,12975.393032899992,56.03557824000018,53465.8522668 2024-10-24,20:42:14.000,298,11024725,13325,0,1729802533,12975.379560280002,56.042627369999536,53465.8522668 2024-10-24,20:42:15.000,298,11024737,13325,0,1729802534,12975.419978140002,56.042627369999536,53465.796369840005 2024-10-24,20:42:16.000,298,11024736,13085,0,1729802535,12975.399769210002,56.06377476000489,53465.83829256001 2024-10-24,20:42:17.000,298,11024731,13285,0,1729802536,12975.386296589997,56.049676499998895,53465.859253919996 2024-10-24,20:42:18.000,298,11024725,12925,0,1729802537,12975.312197179992,56.08492215000297,53465.796369840005 2024-10-24,20:42:19.000,298,11024772,13605,0,1729802538,12975.339142420002,56.091971280002326,53465.82431832 2024-10-24,20:42:20.000,298,11024742,13205,0,1729802539,12975.399769210002,56.099020410001685,53465.78938272001 2024-10-24,20:42:21.000,298,11024756,13165,0,1729802540,12975.352615039992,56.13426605999848,53465.77540848 2024-10-24,20:42:22.000,298,11024743,13085,0,1729802541,12975.359351350002,56.162462580003194,53465.796369840005 2024-10-24,20:42:23.000,298,11024730,13285,0,1729802542,12975.352615039992,56.14131518999784,53465.796369840005 2024-10-24,20:42:24.000,298,11024717,13285,0,1729802543,12975.305460869997,56.12016779999976,53465.845279680005 2024-10-24,20:42:25.000,298,11024771,13085,0,1729802544,12975.305460869997,56.12721692999912,53465.82431832 2024-10-24,20:42:26.000,298,11024718,13245,0,1729802545,12975.318933490002,56.113118670000404,53465.88021528 2024-10-24,20:42:27.000,298,11024741,13085,0,1729802546,12975.291988249992,56.17656084000191,53465.88021528 2024-10-24,20:42:28.000,298,11024760,13245,0,1729802547,12975.278515630001,56.148364320004475,53465.859253919996 2024-10-24,20:42:29.000,298,11024713,13285,0,1729802548,12975.224625149996,56.19770822999999,53465.915150880006 2024-10-24,20:42:30.000,298,11024738,13565,0,1729802549,12975.244834079997,56.24000301000342,53465.92912512 2024-10-24,20:42:31.000,298,11024737,13365,0,1729802550,12975.318933490002,56.21885561999807,53465.80335696 2024-10-24,20:42:32.000,298,11024769,13285,0,1729802551,12975.325669799997,56.2259047500047,53465.80335696 2024-10-24,20:42:33.000,298,11024759,13325,0,1729802552,12975.312197179992,56.23295388000406,53465.80335696 2024-10-24,20:42:34.000,298,11024761,13165,0,1729802553,12975.305460869997,56.24000301000342,53465.845279680005 2024-10-24,20:42:35.000,298,11024754,13205,0,1729802554,12975.325669799997,56.26819953000086,53465.7823956 2024-10-24,20:42:36.000,298,11024727,13365,0,1729802555,12975.339142420002,56.289346919998934,53465.80335696 2024-10-24,20:42:37.000,298,11024758,13205,0,1729802556,12975.305460869997,56.26819953000086,53465.7823956 2024-10-24,20:42:38.000,298,11024744,13245,0,1729802557,12975.312197179992,56.282297789999575,53465.75444712 2024-10-24,20:42:39.000,298,11024705,13245,0,1729802558,12975.291988249992,56.324592570003006,53465.80335696 2024-10-24,20:42:40.000,298,11024694,13125,0,1729802559,12975.285251939997,56.338690830001724,53465.796369840005 2024-10-24,20:42:41.000,298,11024747,13165,0,1729802560,12975.339142420002,56.331641700002365,53465.83130544 2024-10-24,20:42:42.000,298,11024714,13205,0,1729802561,12975.332406109992,56.324592570003006,53465.80335696 2024-10-24,20:42:43.000,298,11024689,13085,0,1729802562,12975.339142420002,56.35278909000044,53465.74047288001 2024-10-24,20:42:44.000,298,11024664,13005,0,1729802563,12975.366087659997,56.3598382199998,53465.76143424 2024-10-24,20:42:45.000,298,11024708,13165,0,1729802564,12975.413241829992,56.34573996000108,53465.7823956 2024-10-24,20:42:46.000,298,11024748,13285,0,1729802565,12975.393032899992,56.31754344000365,53465.83829256001 2024-10-24,20:42:47.000,298,11024800,13245,0,1729802566,12975.372823969992,56.324592570003006,53465.78938272001 2024-10-24,20:42:48.000,298,11024712,13445,0,1729802567,12975.372823969992,56.31049431000429,53465.83829256001 2024-10-24,20:42:49.000,298,11024769,13045,0,1729802568,12975.372823969992,56.34573996000108,53465.81034408 2024-10-24,20:42:50.000,298,11024720,13285,0,1729802569,12975.372823969992,56.37393647999852,53465.83130544 2024-10-24,20:42:51.000,298,11024752,13325,0,1729802570,12975.399769210002,56.331641700002365,53465.8522668 2024-10-24,20:42:52.000,298,11024719,13285,0,1729802571,12975.399769210002,56.35278909000044,53465.83829256001 2024-10-24,20:42:53.000,298,11024720,13445,0,1729802572,12975.386296589997,56.39508387000387,53465.83130544 2024-10-24,20:42:54.000,298,11024704,12765,0,1729802573,12975.359351350002,56.36688734999916,53465.82431832 2024-10-24,20:42:55.000,298,11024710,13085,0,1729802574,12975.345878729997,56.42328039000131,53465.81034408 2024-10-24,20:42:56.000,298,11024744,13285,0,1729802575,12975.332406109992,56.458526039998105,53465.859253919996 2024-10-24,20:42:57.000,298,11024759,13365,0,1729802576,12975.345878729997,56.46557517000474,53465.90117664 2024-10-24,20:42:58.000,298,11024751,13325,0,1729802577,12975.318933490002,56.500820820001536,53465.88720240001 2024-10-24,20:42:59.000,298,11024780,13125,0,1729802578,12975.318933490002,56.48672256000282,53465.95707360001 2024-10-24,20:43:00.000,298,11024745,13405,0,1729802579,12975.298724560002,56.47967343000346,53465.88720240001 2024-10-24,20:43:01.000,298,11024759,13245,0,1729802580,12975.238097770001,56.507869950000895,53465.90816376001 2024-10-24,20:43:02.000,298,11024744,13045,0,1729802581,12975.291988249992,56.550164730004326,53465.83829256001 2024-10-24,20:43:03.000,298,11024782,13445,0,1729802582,12975.251570389992,56.53606646999833,53465.859253919996 2024-10-24,20:43:04.000,298,11024754,13525,0,1729802583,12975.204416219996,56.57836125000176,53465.88021528 2024-10-24,20:43:05.000,298,11024726,13205,0,1729802584,12975.231361459992,56.61360689999856,53465.90816376001 2024-10-24,20:43:06.000,298,11024696,13165,0,1729802585,12975.211152529992,56.59245951000048,53465.87322816 2024-10-24,20:43:07.000,298,11024736,12925,0,1729802586,12975.238097770001,56.59245951000048,53465.76143424 2024-10-24,20:43:08.000,298,11024741,13245,0,1729802587,12975.244834079997,56.65590168000199,53465.83130544 2024-10-24,20:43:09.000,298,11024678,13165,0,1729802588,12975.258306700001,56.62065602999792,53465.81034408 2024-10-24,20:43:10.000,298,11024751,13245,0,1729802589,12975.271779319992,56.66999994000071,53465.80335696 2024-10-24,20:43:11.000,298,11024740,13125,0,1729802590,12975.271779319992,56.7193438500035,53465.796369840005 2024-10-24,20:43:12.000,298,11024744,13445,0,1729802591,12975.217888840001,56.733442110002215,53465.82431832 2024-10-24,20:43:13.000,298,11024771,13125,0,1729802592,12975.197679910001,56.71229472000414,53465.845279680005 2024-10-24,20:43:14.000,298,11024738,13125,0,1729802593,12975.204416219996,56.747540370000934,53465.82431832 2024-10-24,20:43:15.000,298,11024736,13285,0,1729802594,12975.211152529992,56.740491240001575,53465.76143424 2024-10-24,20:43:16.000,298,11024723,13605,0,1729802595,12975.163998359996,56.740491240001575,53465.80335696 2024-10-24,20:43:17.000,298,11024691,13365,0,1729802596,12975.177470980001,56.75458950000029,53465.74047288001 2024-10-24,20:43:18.000,298,11024710,13405,0,1729802597,12975.197679910001,56.733442110002215,53465.7823956 2024-10-24,20:43:19.000,298,11024737,13245,0,1729802598,12975.190943599991,56.76868775999901,53465.81733120001 2024-10-24,20:43:20.000,298,11024739,13285,0,1729802599,12975.150525739991,56.76868775999901,53465.76842136001 2024-10-24,20:43:21.000,298,11024755,13045,0,1729802600,12975.157262050001,56.76868775999901,53465.81034408 2024-10-24,20:43:22.000,298,11024751,13165,0,1729802601,12975.211152529992,56.77573688999837,53465.78938272001 2024-10-24,20:43:23.000,298,11024783,13085,0,1729802602,12975.170734669991,56.76163862999965,53465.80335696 2024-10-24,20:43:24.000,298,11024762,13365,0,1729802603,12975.170734669991,56.76868775999901,53465.83130544 2024-10-24,20:43:25.000,298,11024793,13165,0,1729802604,12975.163998359996,56.77573688999837,53465.77540848 2024-10-24,20:43:26.000,298,11024744,12885,0,1729802605,12975.163998359996,56.82508080000116,53465.82431832 2024-10-24,20:43:27.000,298,11024754,13405,0,1729802606,12975.137053120001,56.81098254000244,53465.75444712 2024-10-24,20:43:28.000,298,11024764,13085,0,1729802607,12975.157262050001,56.796884280003724,53465.747460000006 2024-10-24,20:43:29.000,298,11024753,13045,0,1729802608,12975.130316809991,56.77573688999837,53465.80335696 2024-10-24,20:43:30.000,298,11024720,12925,0,1729802609,12975.143789429996,56.81098254000244,53465.81034408 2024-10-24,20:43:31.000,298,11024736,13165,0,1729802610,12975.11684419,56.78278601999773,53465.77540848 2024-10-24,20:43:32.000,298,11024746,13285,0,1729802611,12975.123580499996,56.78278601999773,53465.7823956 2024-10-24,20:43:33.000,298,11024720,13085,0,1729802612,12975.130316809991,56.796884280003724,53465.81034408 2024-10-24,20:43:34.000,298,11024707,13245,0,1729802613,12975.150525739991,56.789835150004365,53465.726498640004 2024-10-24,20:43:35.000,298,11024741,13085,0,1729802614,12975.110107879991,56.83212993000052,53465.726498640004 2024-10-24,20:43:36.000,298,11024751,13205,0,1729802615,12975.11684419,56.83917905999988,53465.7823956 2024-10-24,20:43:37.000,298,11024741,13285,0,1729802616,12975.11684419,56.82508080000116,53465.76842136001 2024-10-24,20:43:38.000,298,11024743,13085,0,1729802617,12975.110107879991,56.789835150004365,53465.77540848 2024-10-24,20:43:39.000,298,11024794,13085,0,1729802618,12975.03600847,56.796884280003724,53465.81034408 2024-10-24,20:43:40.000,298,11024760,13245,0,1729802619,12975.03600847,56.80393341000308,53465.82431832 2024-10-24,20:43:41.000,298,11024773,13285,0,1729802620,12975.002326919996,56.81098254000244,53465.8522668 2024-10-24,20:43:42.000,298,11024710,13325,0,1729802621,12975.042744779996,56.80393341000308,53465.83829256001 2024-10-24,20:43:43.000,298,11024706,13085,0,1729802622,12975.069690019991,56.80393341000308,53465.78938272001 2024-10-24,20:43:44.000,298,11024718,12925,0,1729802623,12975.01579954,56.80393341000308,53465.78938272001 2024-10-24,20:43:45.000,298,11024770,13125,0,1729802624,12975.002326919996,56.81098254000244,53465.78938272001 2024-10-24,20:43:46.000,298,11024779,13045,0,1729802625,12975.01579954,56.80393341000308,53465.77540848 2024-10-24,20:43:47.000,298,11024747,13365,0,1729802626,12974.96864536999,56.77573688999837,53465.81034408 2024-10-24,20:43:48.000,298,11024734,13245,0,1729802627,12975.002326919996,56.796884280003724,53465.74047288001 2024-10-24,20:43:49.000,298,11024775,13165,0,1729802628,12974.94843643999,56.8180316700018,53465.77540848 2024-10-24,20:43:50.000,298,11024754,13085,0,1729802629,12974.94843643999,56.81098254000244,53465.726498640004 2024-10-24,20:43:51.000,298,11024774,13005,0,1729802630,12974.941700129995,56.83212993000052,53465.7125244 2024-10-24,20:43:52.000,298,11024729,13285,0,1729802631,12974.91475489,56.81098254000244,53465.677588800005 2024-10-24,20:43:53.000,298,11024726,13165,0,1729802632,12974.840655479995,56.80393341000308,53465.78938272001 2024-10-24,20:43:54.000,298,11024749,13085,0,1729802633,12974.84739178999,56.81098254000244,53465.76143424 2024-10-24,20:43:55.000,298,11024726,13325,0,1729802634,12974.83391917,56.81098254000244,53465.7125244 2024-10-24,20:43:56.000,298,11024720,13125,0,1729802635,12974.82718285999,56.8180316700018,53465.78938272001 2024-10-24,20:43:57.000,298,11024715,13085,0,1729802636,12974.74634713999,56.83212993000052,53465.726498640004 2024-10-24,20:43:58.000,298,11024697,13365,0,1729802637,12974.759819759995,56.84622818999924,53465.63566608 2024-10-24,20:43:59.000,298,11024716,12885,0,1729802638,12974.79350131,56.83917905999988,53465.65662744 2024-10-24,20:44:00.000,298,11024759,12925,0,1729802639,12974.77329238,56.89557210000203,53465.61470472 2024-10-24,20:44:01.000,298,11024720,13005,0,1729802640,12974.71266559,56.88852297000267,53465.66361456 2024-10-24,20:44:02.000,298,11024729,13325,0,1729802641,12974.672247729999,56.860326449997956,53465.65662744 2024-10-24,20:44:03.000,298,11024733,13325,0,1729802642,12974.68572034999,56.860326449997956,53465.62169184001 2024-10-24,20:44:04.000,298,11024698,13045,0,1729802643,12974.62509355999,56.86737558000459,53465.628678960005 2024-10-24,20:44:05.000,298,11024702,13525,0,1729802644,12974.60488462999,56.83917905999988,53465.62169184001 2024-10-24,20:44:06.000,298,11024708,13125,0,1729802645,12974.584675699989,56.8532773199986,53465.62169184001 2024-10-24,20:44:07.000,298,11024727,13005,0,1729802646,12974.571203079999,56.860326449997956,53465.60073048001 2024-10-24,20:44:08.000,298,11024696,13165,0,1729802647,12974.530785219999,56.86737558000459,53465.59374336 2024-10-24,20:44:09.000,298,11024732,13165,0,1729802648,12974.530785219999,56.83212993000052,53465.579769120006 2024-10-24,20:44:10.000,298,11024762,13085,0,1729802649,12974.503839979989,56.860326449997956,53465.58675624 2024-10-24,20:44:11.000,298,11024712,13285,0,1729802650,12974.483631049989,56.83212993000052,53465.63566608 2024-10-24,20:44:12.000,298,11024713,13125,0,1729802651,12974.449949499998,56.8180316700018,53465.60073048001 2024-10-24,20:44:13.000,298,11024746,13285,0,1729802652,12974.449949499998,56.860326449997956,53465.628678960005 2024-10-24,20:44:14.000,298,11024804,13165,0,1729802653,12974.389322709998,56.81098254000244,53465.58675624 2024-10-24,20:44:15.000,298,11024767,13285,0,1729802654,12974.402795329988,56.80393341000308,53465.57278200001 2024-10-24,20:44:16.000,298,11024781,13245,0,1729802655,12974.375850089993,56.796884280003724,53465.55182064001 2024-10-24,20:44:17.000,298,11024671,13085,0,1729802656,12974.321959610003,56.81098254000244,53465.60073048001 2024-10-24,20:44:18.000,298,11024728,13285,0,1729802657,12974.288278059998,56.76163862999965,53465.53085928001 2024-10-24,20:44:19.000,298,11024728,13205,0,1729802658,12974.321959610003,56.75458950000029,53465.558807760004 2024-10-24,20:44:20.000,298,11024728,13085,0,1729802659,12974.308486989998,56.76163862999965,53465.48194944001 2024-10-24,20:44:21.000,298,11024680,13205,0,1729802660,12974.268069129997,56.733442110002215,53465.4679752 2024-10-24,20:44:22.000,298,11024708,13085,0,1729802661,12974.234387579992,56.7193438500035,53465.4679752 2024-10-24,20:44:23.000,298,11024762,13085,0,1729802662,12974.274805439993,56.698196459998144,53465.460988080005 2024-10-24,20:44:24.000,298,11024744,13285,0,1729802663,12974.207442339997,56.70524559000478,53465.460988080005 2024-10-24,20:44:25.000,298,11024727,13085,0,1729802664,12974.220914960002,56.684098199999426,53465.460988080005 2024-10-24,20:44:26.000,298,11024740,13205,0,1729802665,12974.234387579992,56.70524559000478,53465.43303960001 2024-10-24,20:44:27.000,298,11024725,13125,0,1729802666,12974.220914960002,56.70524559000478,53465.4679752 2024-10-24,20:44:28.000,298,11024728,13245,0,1729802667,12974.207442339997,56.740491240001575,53465.45400096001 2024-10-24,20:44:29.000,298,11024743,13285,0,1729802668,12974.126606619997,56.726392980002856,53465.460988080005 2024-10-24,20:44:30.000,298,11024686,13045,0,1729802669,12974.180497100002,56.726392980002856,53465.55182064001 2024-10-24,20:44:31.000,298,11024684,13125,0,1729802670,12974.200706030002,56.726392980002856,53465.44002672 2024-10-24,20:44:32.000,298,11024713,13085,0,1729802671,12974.214178649992,56.740491240001575,53465.44701384 2024-10-24,20:44:33.000,298,11024744,13165,0,1729802672,12974.167024479997,56.740491240001575,53465.44002672 2024-10-24,20:44:34.000,298,11024737,13205,0,1729802673,12974.180497100002,56.733442110002215,53465.44002672 2024-10-24,20:44:35.000,298,11024743,13405,0,1729802674,12974.126606619997,56.747540370000934,53465.45400096001 2024-10-24,20:44:36.000,298,11024745,13125,0,1729802675,12974.133342929992,56.747540370000934,53465.460988080005 2024-10-24,20:44:37.000,298,11024687,13125,0,1729802676,12974.160288170002,56.76163862999965,53465.47496232 2024-10-24,20:44:38.000,298,11024741,13205,0,1729802677,12974.173760789992,56.81098254000244,53465.4679752 2024-10-24,20:44:39.000,298,11024764,13165,0,1729802678,12974.220914960002,56.83212993000052,53465.45400096001 2024-10-24,20:44:40.000,298,11024729,13205,0,1729802679,12974.247860199997,56.82508080000116,53465.391116880004 2024-10-24,20:44:41.000,298,11024716,13085,0,1729802680,12974.220914960002,56.71229472000414,53465.2583616 2024-10-24,20:44:42.000,298,11024708,13165,0,1729802681,12974.092925069992,56.61360689999856,53465.31425856001 2024-10-24,20:44:43.000,298,11024714,13245,0,1729802682,12974.039034590001,56.64180342000327,53465.41906536 2024-10-24,20:44:44.000,298,11024697,13405,0,1729802683,12974.052507209992,56.66999994000071,53465.45400096001 2024-10-24,20:44:45.000,298,11024722,13205,0,1729802684,12974.025561969996,56.726392980002856,53465.56579488 2024-10-24,20:44:46.000,298,11024743,13085,0,1729802685,12974.072716139992,56.82508080000116,53465.61470472 2024-10-24,20:44:47.000,298,11024724,13005,0,1729802686,12974.146815549997,56.88147384000331,53465.58675624 2024-10-24,20:44:48.000,298,11024701,13005,0,1729802687,12974.153551859992,56.86737558000459,53465.460988080005 2024-10-24,20:44:49.000,298,11024670,13125,0,1729802688,12974.146815549997,56.82508080000116,53465.47496232 2024-10-24,20:44:50.000,298,11024742,13165,0,1729802689,12974.193969719992,56.82508080000116,53465.48194944001 2024-10-24,20:44:51.000,298,11024748,13005,0,1729802690,12974.193969719992,56.83212993000052,53465.391116880004 2024-10-24,20:44:52.000,298,11024728,13245,0,1729802691,12974.140079240002,56.83212993000052,53465.44002672 2024-10-24,20:44:53.000,298,11024721,13205,0,1729802692,12974.106397689997,56.8532773199986,53465.48194944001 2024-10-24,20:44:54.000,298,11024791,13445,0,1729802693,12974.092925069992,56.87442471000395,53465.48194944001 2024-10-24,20:44:55.000,298,11024721,13125,0,1729802694,12974.126606619997,56.88147384000331,53465.51688504 2024-10-24,20:44:56.000,298,11024723,13125,0,1729802695,12974.133342929992,56.90262123000139,53465.49592368 2024-10-24,20:44:57.000,298,11024750,13325,0,1729802696,12974.133342929992,56.94491601000482,53465.5378464 2024-10-24,20:44:58.000,298,11024752,13085,0,1729802697,12974.153551859992,56.916719490000105,53465.49592368 2024-10-24,20:44:59.000,298,11024766,13205,0,1729802698,12974.140079240002,56.93081774999882,53465.49592368 2024-10-24,20:45:00.000,298,11024772,13245,0,1729802699,12974.126606619997,56.959014270003536,53465.509897920005 2024-10-24,20:45:01.000,298,11024689,13365,0,1729802700,12974.099661380002,56.966063400002895,53465.45400096001 2024-10-24,20:45:02.000,298,11024736,12965,0,1729802701,12974.092925069992,56.959014270003536,53465.523872159996 2024-10-24,20:45:03.000,298,11024718,13285,0,1729802702,12974.059243520001,56.89557210000203,53465.48893656 2024-10-24,20:45:04.000,298,11024786,13125,0,1729802703,12974.106397689997,56.93081774999882,53465.50291080001 2024-10-24,20:45:05.000,298,11024716,13005,0,1729802704,12974.099661380002,56.909670360000746,53465.49592368 2024-10-24,20:45:06.000,298,11024721,13165,0,1729802705,12974.106397689997,56.90262123000139,53465.50291080001 2024-10-24,20:45:07.000,298,11024775,13165,0,1729802706,12974.065979829997,56.88852297000267,53465.509897920005 2024-10-24,20:45:08.000,298,11024756,13285,0,1729802707,12974.092925069992,56.916719490000105,53465.523872159996 2024-10-24,20:45:09.000,298,11024749,13165,0,1729802708,12974.133342929992,56.93081774999882,53465.53085928001 2024-10-24,20:45:10.000,298,11024750,13165,0,1729802709,12974.072716139992,56.90262123000139,53465.48893656 2024-10-24,20:45:11.000,298,11024781,13125,0,1729802710,12974.126606619997,56.88147384000331,53465.509897920005 2024-10-24,20:45:12.000,298,11024715,13325,0,1729802711,12974.133342929992,56.88147384000331,53465.509897920005 2024-10-24,20:45:13.000,298,11024750,13285,0,1729802712,12974.146815549997,56.90262123000139,53465.44002672 2024-10-24,20:45:14.000,298,11024714,12925,0,1729802713,12974.167024479997,56.83917905999988,53465.44002672 2024-10-24,20:45:15.000,298,11024765,13285,0,1729802714,12974.173760789992,56.860326449997956,53465.509897920005 2024-10-24,20:45:16.000,298,11024731,13005,0,1729802715,12974.160288170002,56.8532773199986,53465.4679752 2024-10-24,20:45:17.000,298,11024722,13205,0,1729802716,12974.160288170002,56.860326449997956,53465.50291080001 2024-10-24,20:45:18.000,298,11024813,13085,0,1729802717,12974.173760789992,56.87442471000395,53465.523872159996 2024-10-24,20:45:19.000,298,11024717,13165,0,1729802718,12974.187233409997,56.86737558000459,53465.523872159996 2024-10-24,20:45:20.000,298,11024748,13285,0,1729802719,12974.207442339997,56.909670360000746,53465.4679752 2024-10-24,20:45:21.000,298,11024743,13285,0,1729802720,12974.207442339997,56.93786687999818,53465.48893656 2024-10-24,20:45:22.000,298,11024723,13285,0,1729802721,12974.214178649992,56.93081774999882,53465.523872159996 2024-10-24,20:45:23.000,298,11024757,13285,0,1729802722,12974.207442339997,56.94491601000482,53465.49592368 2024-10-24,20:45:24.000,298,11024737,13165,0,1729802723,12974.200706030002,56.966063400002895,53465.47496232 2024-10-24,20:45:25.000,298,11024731,13005,0,1729802724,12974.167024479997,57.0295055700044,53465.47496232 2024-10-24,20:45:26.000,298,11024707,12965,0,1729802725,12974.160288170002,57.02245643999777,53465.51688504 2024-10-24,20:45:27.000,298,11024731,13205,0,1729802726,12974.173760789992,57.01540730999841,53465.523872159996 2024-10-24,20:45:28.000,298,11024768,13005,0,1729802727,12974.167024479997,57.05065296000248,53465.55182064001 2024-10-24,20:45:29.000,298,11024758,13365,0,1729802728,12974.146815549997,57.05065296000248,53465.48893656 2024-10-24,20:45:30.000,298,11024733,13005,0,1729802729,12974.146815549997,57.099996869997995,53465.51688504 2024-10-24,20:45:31.000,298,11024763,13045,0,1729802730,12974.146815549997,57.092947739998635,53465.48194944001 2024-10-24,20:45:32.000,298,11024778,13165,0,1729802731,12974.153551859992,57.11409513000399,53465.5378464 2024-10-24,20:45:33.000,298,11024757,13125,0,1729802732,12974.119870310002,57.11409513000399,53465.5378464 2024-10-24,20:45:34.000,298,11024719,13285,0,1729802733,12974.099661380002,57.12819339000271,53465.523872159996 2024-10-24,20:45:35.000,298,11024756,13165,0,1729802734,12974.106397689997,57.135242520002066,53465.54483352 2024-10-24,20:45:36.000,298,11024745,13285,0,1729802735,12974.119870310002,57.135242520002066,53465.65662744 2024-10-24,20:45:37.000,298,11024737,13285,0,1729802736,12974.113133999992,57.12114426000335,53465.558807760004 2024-10-24,20:45:38.000,298,11024753,13165,0,1729802737,12974.140079240002,57.142291650001425,53465.57278200001 2024-10-24,20:45:39.000,298,11024721,12765,0,1729802738,12974.160288170002,57.10704600000463,53465.53085928001 2024-10-24,20:45:40.000,298,11024717,13245,0,1729802739,12974.167024479997,57.092947739998635,53465.53085928001 2024-10-24,20:45:41.000,298,11024715,13005,0,1729802740,12974.214178649992,57.12114426000335,53465.48893656 2024-10-24,20:45:42.000,298,11024757,13085,0,1729802741,12974.187233409997,57.092947739998635,53465.50291080001 2024-10-24,20:45:43.000,298,11024735,13205,0,1729802742,12974.193969719992,57.10704600000463,53465.460988080005 2024-10-24,20:45:44.000,298,11024717,13245,0,1729802743,12974.241123890002,57.10704600000463,53465.48194944001 2024-10-24,20:45:45.000,298,11024763,13525,0,1729802744,12974.207442339997,57.07884947999992,53465.43303960001 2024-10-24,20:45:46.000,298,11024728,12965,0,1729802745,12974.241123890002,57.092947739998635,53465.48194944001 2024-10-24,20:45:47.000,298,11024760,13205,0,1729802746,12974.227651269997,57.085898609999276,53465.42605248 2024-10-24,20:45:48.000,298,11024751,13365,0,1729802747,12974.261332820002,57.085898609999276,53465.50291080001 2024-10-24,20:45:49.000,298,11024725,13325,0,1729802748,12974.241123890002,57.0647512200012,53465.50291080001 2024-10-24,20:45:50.000,298,11024710,13005,0,1729802749,12974.274805439993,57.05770209000184,53465.5378464 2024-10-24,20:45:51.000,298,11024716,13125,0,1729802750,12974.342168540003,57.0295055700044,53465.45400096001 2024-10-24,20:45:52.000,298,11024681,13045,0,1729802751,12974.342168540003,56.98721079000097,53465.44002672 2024-10-24,20:45:53.000,298,11024720,13085,0,1729802752,12974.369113779998,56.98721079000097,53465.49592368 2024-10-24,20:45:54.000,298,11024742,13125,0,1729802753,12974.335432229993,56.98016166000161,53465.48893656 2024-10-24,20:45:55.000,298,11024739,13325,0,1729802754,12974.382586399988,56.966063400002895,53465.45400096001 2024-10-24,20:45:56.000,298,11024710,13005,0,1729802755,12974.436476879993,56.909670360000746,53465.48194944001 2024-10-24,20:45:57.000,298,11024750,13165,0,1729802756,12974.449949499998,56.973112530002254,53465.558807760004 2024-10-24,20:45:58.000,298,11024724,13165,0,1729802757,12974.449949499998,56.909670360000746,53465.53085928001 2024-10-24,20:45:59.000,298,11024719,13285,0,1729802758,12974.470158429998,56.916719490000105,53465.49592368 2024-10-24,20:46:00.000,298,11024750,13285,0,1729802759,12974.503839979989,56.90262123000139,53465.51688504 2024-10-24,20:46:01.000,298,11024743,13245,0,1729802760,12974.517312599994,56.923768619999464,53465.53085928001 2024-10-24,20:46:02.000,298,11024754,13245,0,1729802761,12974.530785219999,56.87442471000395,53465.53085928001 2024-10-24,20:46:03.000,298,11024743,13165,0,1729802762,12974.571203079999,56.88852297000267,53465.53085928001 2024-10-24,20:46:04.000,298,11024680,13325,0,1729802763,12974.60488462999,56.860326449997956,53465.49592368 2024-10-24,20:46:05.000,298,11024716,12925,0,1729802764,12974.611620939999,56.860326449997956,53465.61470472 2024-10-24,20:46:06.000,298,11024764,13325,0,1729802765,12974.631829869999,56.8532773199986,53465.55182064001 2024-10-24,20:46:07.000,298,11024777,13325,0,1729802766,12974.652038799999,56.89557210000203,53465.60073048001 2024-10-24,20:46:08.000,298,11024725,13205,0,1729802767,12974.69245666,56.87442471000395,53465.58675624 2024-10-24,20:46:09.000,298,11024726,13045,0,1729802768,12974.71266559,56.86737558000459,53465.59374336 2024-10-24,20:46:10.000,298,11024786,13405,0,1729802769,12974.71266559,56.88852297000267,53465.55182064001 2024-10-24,20:46:11.000,298,11024745,13285,0,1729802770,12974.77329238,56.88147384000331,53465.523872159996 2024-10-24,20:46:12.000,298,11024740,13285,0,1729802771,12974.79350131,56.909670360000746,53465.57278200001 2024-10-24,20:46:13.000,298,11024701,13005,0,1729802772,12974.79350131,56.90262123000139,53465.62169184001 2024-10-24,20:46:14.000,298,11024674,13205,0,1729802773,12974.79350131,56.87442471000395,53465.60073048001 2024-10-24,20:46:15.000,298,11024705,13125,0,1729802774,12974.84739178999,56.916719490000105,53465.6077176 2024-10-24,20:46:16.000,298,11024739,13285,0,1729802775,12974.901282269995,56.909670360000746,53465.628678960005 2024-10-24,20:46:17.000,298,11024786,13405,0,1729802776,12974.860864409995,56.959014270003536,53465.61470472 2024-10-24,20:46:18.000,298,11024743,13085,0,1729802777,12974.860864409995,56.966063400002895,53465.65662744 2024-10-24,20:46:19.000,298,11024725,13125,0,1729802778,12974.91475489,56.959014270003536,53465.60073048001 2024-10-24,20:46:20.000,298,11024723,13285,0,1729802779,12974.93496382,56.959014270003536,53465.60073048001 2024-10-24,20:46:21.000,298,11024765,13245,0,1729802780,12974.94843643999,56.99425992000033,53465.64964032001 2024-10-24,20:46:22.000,298,11024707,13205,0,1729802781,12974.97538168,56.98016166000161,53465.65662744 2024-10-24,20:46:23.000,298,11024740,13325,0,1729802782,12975.03600847,57.01540730999841,53465.67060168001 2024-10-24,20:46:24.000,298,11024684,12605,0,1729802783,12974.99559061,57.0295055700044,53465.677588800005 2024-10-24,20:46:25.000,298,11024754,13045,0,1729802784,12975.03600847,57.01540730999841,53465.7125244 2024-10-24,20:46:26.000,298,11024727,13085,0,1729802785,12975.062953709996,57.03655470000376,53465.62169184001 2024-10-24,20:46:27.000,298,11024742,13165,0,1729802786,12975.062953709996,57.04360383000312,53465.66361456 2024-10-24,20:46:28.000,298,11024775,13005,0,1729802787,12975.07642633,57.0295055700044,53465.65662744 2024-10-24,20:46:29.000,298,11024799,13325,0,1729802788,12975.110107879991,57.05770209000184,53465.68457592 2024-10-24,20:46:30.000,298,11024795,12925,0,1729802789,12975.157262050001,57.05065296000248,53465.691563039996 2024-10-24,20:46:31.000,298,11024792,12925,0,1729802790,12975.190943599991,57.07180035000056,53465.691563039996 2024-10-24,20:46:32.000,298,11024762,13485,0,1729802791,12975.150525739991,57.04360383000312,53465.691563039996 2024-10-24,20:46:33.000,298,11024737,13165,0,1729802792,12975.184207289996,57.05065296000248,53465.677588800005 2024-10-24,20:46:34.000,298,11024742,12925,0,1729802793,12975.217888840001,57.0295055700044,53465.68457592 2024-10-24,20:46:35.000,298,11024773,13285,0,1729802794,12975.224625149996,57.02245643999777,53465.68457592 2024-10-24,20:46:36.000,298,11024715,13045,0,1729802795,12975.271779319992,57.02245643999777,53465.7823956 2024-10-24,20:46:37.000,298,11024785,13205,0,1729802796,12975.271779319992,56.98721079000097,53465.73348576 2024-10-24,20:46:38.000,298,11024756,13245,0,1729802797,12975.298724560002,57.00835817999905,53465.796369840005 2024-10-24,20:46:39.000,298,11024720,13205,0,1729802798,12975.298724560002,57.00835817999905,53465.796369840005 2024-10-24,20:46:40.000,298,11024725,13045,0,1729802799,12975.379560280002,56.99425992000033,53465.747460000006 2024-10-24,20:46:41.000,298,11024747,12965,0,1729802800,12975.386296589997,56.98721079000097,53465.747460000006 2024-10-24,20:46:42.000,298,11024757,12885,0,1729802801,12975.446923379997,56.966063400002895,53465.73348576 2024-10-24,20:46:43.000,298,11024788,13085,0,1729802802,12975.467132309997,57.00130904999969,53465.80335696 2024-10-24,20:46:44.000,298,11024792,13125,0,1729802803,12975.514286479993,56.99425992000033,53465.76842136001 2024-10-24,20:46:45.000,298,11024782,13045,0,1729802804,12975.527759099998,56.99425992000033,53465.747460000006 2024-10-24,20:46:46.000,298,11024739,13445,0,1729802805,12975.615331129993,57.00130904999969,53465.75444712 2024-10-24,20:46:47.000,298,11024786,13205,0,1729802806,12975.628803749998,56.966063400002895,53465.76842136001 2024-10-24,20:46:48.000,298,11024772,13005,0,1729802807,12975.702903159989,56.973112530002254,53465.726498640004 2024-10-24,20:46:49.000,298,11024676,13365,0,1729802808,12975.723112089989,56.966063400002895,53465.81733120001 2024-10-24,20:46:50.000,298,11024791,13205,0,1729802809,12975.750057329999,56.93786687999818,53465.76143424 2024-10-24,20:46:51.000,298,11024763,13245,0,1729802810,12975.790475189999,57.00835817999905,53465.83829256001 2024-10-24,20:46:52.000,298,11024753,13205,0,1729802811,12975.783738879989,56.98016166000161,53465.81733120001 2024-10-24,20:46:53.000,298,11024735,13245,0,1729802812,12975.851101979999,57.00835817999905,53465.845279680005 2024-10-24,20:46:54.000,298,11024708,13085,0,1729802813,12975.918465079994,57.00130904999969,53465.90117664 2024-10-24,20:46:55.000,298,11024788,13045,0,1729802814,12975.95214663,57.01540730999841,53465.83130544 2024-10-24,20:46:56.000,298,11024732,13005,0,1729802815,12975.958882939995,57.00130904999969,53465.8522668 2024-10-24,20:46:57.000,298,11024768,13125,0,1729802816,12975.98582817999,56.98016166000161,53465.88021528 2024-10-24,20:46:58.000,298,11024739,12925,0,1729802817,12976.02624603999,56.99425992000033,53465.915150880006 2024-10-24,20:46:59.000,298,11024779,13605,0,1729802818,12976.00603710999,57.00130904999969,53465.894189520004 2024-10-24,20:47:00.000,298,11024764,13205,0,1729802819,12975.98582817999,57.00835817999905,53465.92912512 2024-10-24,20:47:01.000,298,11024777,13125,0,1729802820,12975.979091869995,57.00835817999905,53465.94309936 2024-10-24,20:47:02.000,298,11024799,12965,0,1729802821,12975.99256449,57.00130904999969,53465.915150880006 2024-10-24,20:47:03.000,298,11024765,13165,0,1729802822,12975.97235556,57.00835817999905,53465.964060720005 2024-10-24,20:47:04.000,298,11024693,13005,0,1729802823,12976.00603710999,57.00835817999905,53465.99899632 2024-10-24,20:47:05.000,298,11024753,13165,0,1729802824,12975.999300799995,57.0295055700044,53465.98502208001 2024-10-24,20:47:06.000,298,11024774,13325,0,1729802825,12976.05319128,57.00835817999905,53465.98502208001 2024-10-24,20:47:07.000,298,11024786,13445,0,1729802826,12976.019509729995,57.01540730999841,53465.99899632 2024-10-24,20:47:08.000,298,11024754,13285,0,1729802827,12976.04645496999,57.0295055700044,53466.01995768 2024-10-24,20:47:09.000,298,11024719,13405,0,1729802828,12976.02624603999,57.02245643999777,53466.04790616 2024-10-24,20:47:10.000,298,11024729,13445,0,1729802829,12976.05319128,57.02245643999777,53465.97803496 2024-10-24,20:47:11.000,298,11024746,13085,0,1729802830,12976.10708175999,57.04360383000312,53466.03393192001 2024-10-24,20:47:12.000,298,11024729,13805,0,1729802831,12976.11381807,57.04360383000312,53465.9920092 2024-10-24,20:47:13.000,298,11024729,13325,0,1729802832,12976.140763309995,57.07884947999992,53466.082841760006 2024-10-24,20:47:14.000,298,11024688,13525,0,1729802833,12976.14749961999,57.092947739998635,53466.07585464001 2024-10-24,20:47:15.000,298,11024743,13045,0,1729802834,12976.16770854999,57.05770209000184,53466.01995768 2024-10-24,20:47:16.000,298,11024720,13205,0,1729802835,12976.181181169995,57.05770209000184,53466.061880400004 2024-10-24,20:47:17.000,298,11024754,13165,0,1729802836,12976.221599029996,57.0647512200012,53466.03393192001 2024-10-24,20:47:18.000,298,11024741,13125,0,1729802837,12976.241807959996,57.05065296000248,53466.061880400004 2024-10-24,20:47:19.000,298,11024771,13245,0,1729802838,12976.282225819996,57.0647512200012,53466.07585464001 2024-10-24,20:47:20.000,298,11024756,13285,0,1729802839,12976.221599029996,57.0647512200012,53466.061880400004 2024-10-24,20:47:21.000,298,11024719,12965,0,1729802840,12976.27548951,57.04360383000312,53466.096816 2024-10-24,20:47:22.000,298,11024759,13085,0,1729802841,12976.288962129991,57.05065296000248,53466.06886752 2024-10-24,20:47:23.000,298,11024710,13285,0,1729802842,12976.27548951,57.03655470000376,53466.061880400004 2024-10-24,20:47:24.000,298,11024725,13005,0,1729802843,12976.288962129991,56.98721079000097,53466.082841760006 2024-10-24,20:47:25.000,298,11024745,13125,0,1729802844,12976.282225819996,56.98016166000161,53466.06886752 2024-10-24,20:47:26.000,298,11024768,13085,0,1729802845,12976.309171059991,56.923768619999464,53466.07585464001 2024-10-24,20:47:27.000,298,11024713,13125,0,1729802846,12976.3361163,56.93081774999882,53466.10380312001 2024-10-24,20:47:28.000,298,11024728,13245,0,1729802847,12976.363061539996,56.916719490000105,53466.13873872 2024-10-24,20:47:29.000,298,11024733,13005,0,1729802848,12976.376534160001,56.923768619999464,53466.096816 2024-10-24,20:47:30.000,298,11024738,13045,0,1729802849,12976.396743090001,56.909670360000746,53466.11079024 2024-10-24,20:47:31.000,298,11024751,13285,0,1729802850,12976.396743090001,56.909670360000746,53466.11777736 2024-10-24,20:47:32.000,298,11024691,13285,0,1729802851,12976.342852609996,56.87442471000395,53466.10380312001 2024-10-24,20:47:33.000,298,11024717,13205,0,1729802852,12976.309171059991,56.89557210000203,53466.131751600005 2024-10-24,20:47:34.000,298,11024716,13085,0,1729802853,12976.309171059991,56.88852297000267,53466.18764856 2024-10-24,20:47:35.000,298,11024709,13165,0,1729802854,12976.309171059991,56.8532773199986,53466.15970008 2024-10-24,20:47:36.000,298,11024718,13125,0,1729802855,12976.309171059991,56.87442471000395,53466.14572584 2024-10-24,20:47:37.000,298,11024695,13485,0,1729802856,12976.31590737,56.89557210000203,53466.18764856 2024-10-24,20:47:38.000,298,11024742,13245,0,1729802857,12976.309171059991,56.88147384000331,53466.1666872 2024-10-24,20:47:39.000,298,11024744,13045,0,1729802858,12976.262016889996,56.86737558000459,53466.1666872 2024-10-24,20:47:40.000,298,11024693,13245,0,1729802859,12976.25528058,56.916719490000105,53466.15970008 2024-10-24,20:47:41.000,298,11024738,13125,0,1729802860,12976.282225819996,56.90262123000139,53466.1666872 2024-10-24,20:47:42.000,298,11024727,13285,0,1729802861,12976.20812640999,56.909670360000746,53466.14572584 2024-10-24,20:47:43.000,298,11024708,13125,0,1729802862,12976.241807959996,56.88852297000267,53466.11079024 2024-10-24,20:47:44.000,298,11024747,13445,0,1729802863,12976.22833533999,56.89557210000203,53466.15970008 2024-10-24,20:47:45.000,298,11024677,13325,0,1729802864,12976.21486272,56.94491601000482,53466.1666872 2024-10-24,20:47:46.000,298,11024671,13285,0,1729802865,12976.181181169995,56.90262123000139,53466.1666872 2024-10-24,20:47:47.000,298,11024736,13045,0,1729802866,12976.08687282999,56.959014270003536,53466.20162280001 2024-10-24,20:47:48.000,298,11024760,13285,0,1729802867,12976.134027,56.966063400002895,53466.180661440005 2024-10-24,20:47:49.000,298,11024751,12925,0,1729802868,12976.140763309995,56.966063400002895,53466.11079024 2024-10-24,20:47:50.000,298,11024711,13125,0,1729802869,12976.14749961999,56.959014270003536,53466.131751600005 2024-10-24,20:47:51.000,298,11024694,13165,0,1729802870,12976.100345449995,56.95196514000418,53466.17367432001 2024-10-24,20:47:52.000,298,11024728,13485,0,1729802871,12976.12729068999,56.95196514000418,53466.10380312001 2024-10-24,20:47:53.000,298,11024658,13165,0,1729802872,12976.12729068999,56.98016166000161,53466.12476448001 2024-10-24,20:47:54.000,298,11024721,13005,0,1729802873,12976.14749961999,57.00835817999905,53466.15970008 2024-10-24,20:47:55.000,298,11024727,13085,0,1729802874,12976.16770854999,56.98721079000097,53466.131751600005 2024-10-24,20:47:56.000,298,11024706,13125,0,1729802875,12976.160972239995,56.98016166000161,53466.05489328001 2024-10-24,20:47:57.000,298,11024705,12885,0,1729802876,12976.15423593,57.01540730999841,53466.1666872 2024-10-24,20:47:58.000,298,11024736,13405,0,1729802877,12976.17444486,56.973112530002254,53466.13873872 2024-10-24,20:47:59.000,298,11024712,13285,0,1729802878,12976.181181169995,56.94491601000482,53466.12476448001 2024-10-24,20:48:00.000,298,11024744,13285,0,1729802879,12976.134027,56.95196514000418,53466.11079024 2024-10-24,20:48:01.000,298,11024761,13165,0,1729802880,12976.12729068999,56.966063400002895,53466.15271296001 2024-10-24,20:48:02.000,298,11024709,13165,0,1729802881,12976.134027,56.94491601000482,53466.12476448001 2024-10-24,20:48:03.000,298,11024717,13085,0,1729802882,12976.18791747999,56.93786687999818,53466.07585464001 2024-10-24,20:48:04.000,298,11024796,13005,0,1729802883,12976.16770854999,56.88147384000331,53466.01995768 2024-10-24,20:48:05.000,298,11024717,12965,0,1729802884,12976.20812640999,56.916719490000105,53466.01995768 2024-10-24,20:48:06.000,298,11024728,13285,0,1729802885,12976.134027,56.89557210000203,53466.04091904 2024-10-24,20:48:07.000,298,11024709,13085,0,1729802886,12976.09360914,56.90262123000139,53466.061880400004 2024-10-24,20:48:08.000,298,11024747,13285,0,1729802887,12976.09360914,56.89557210000203,53466.06886752 2024-10-24,20:48:09.000,298,11024788,12925,0,1729802888,12976.07340021,56.86737558000459,53466.131751600005 2024-10-24,20:48:10.000,298,11024793,12885,0,1729802889,12976.06666389999,56.86737558000459,53466.11777736 2024-10-24,20:48:11.000,298,11024690,12925,0,1729802890,12976.06666389999,56.86737558000459,53466.13873872 2024-10-24,20:48:12.000,298,11024765,13285,0,1729802891,12976.04645496999,56.80393341000308,53466.11777736 2024-10-24,20:48:13.000,298,11024712,13165,0,1729802892,12976.039718659995,56.81098254000244,53466.03393192001 2024-10-24,20:48:14.000,298,11024744,13245,0,1729802893,12976.039718659995,56.8180316700018,53466.082841760006 2024-10-24,20:48:15.000,298,11024681,13245,0,1729802894,12976.019509729995,56.83917905999988,53466.082841760006 2024-10-24,20:48:16.000,298,11024736,13285,0,1729802895,12975.958882939995,56.796884280003724,53466.06886752 2024-10-24,20:48:17.000,298,11024743,13045,0,1729802896,12975.96561924999,56.8180316700018,53466.07585464001 2024-10-24,20:48:18.000,298,11024735,12965,0,1729802897,12976.02624603999,56.80393341000308,53466.05489328001 2024-10-24,20:48:19.000,298,11024735,13005,0,1729802898,12975.95214663,56.80393341000308,53466.04790616 2024-10-24,20:48:20.000,298,11024732,13285,0,1729802899,12975.9319377,56.80393341000308,53466.00598344001 2024-10-24,20:48:21.000,298,11024752,13205,0,1729802900,12975.9319377,56.80393341000308,53466.026944799996 2024-10-24,20:48:22.000,298,11024727,13205,0,1729802901,12975.878047219994,56.80393341000308,53466.082841760006 2024-10-24,20:48:23.000,298,11024728,13165,0,1729802902,12975.857838289994,56.81098254000244,53466.00598344001 2024-10-24,20:48:24.000,298,11024763,13165,0,1729802903,12975.851101979999,56.8532773199986,53465.98502208001 2024-10-24,20:48:25.000,298,11024757,13165,0,1729802904,12975.84436566999,56.84622818999924,53465.99899632 2024-10-24,20:48:26.000,298,11024703,13325,0,1729802905,12975.857838289994,56.81098254000244,53465.99899632 2024-10-24,20:48:27.000,298,11024672,13005,0,1729802906,12975.817420429994,56.8532773199986,53466.03393192001 2024-10-24,20:48:28.000,298,11024683,13325,0,1729802907,12975.810684119999,56.84622818999924,53466.01995768 2024-10-24,20:48:29.000,298,11024737,13285,0,1729802908,12975.82415673999,56.860326449997956,53466.061880400004 2024-10-24,20:48:30.000,298,11024677,13285,0,1729802909,12975.810684119999,56.84622818999924,53465.99899632 2024-10-24,20:48:31.000,298,11024672,13125,0,1729802910,12975.750057329999,56.860326449997956,53466.04091904 2024-10-24,20:48:32.000,298,11024718,13045,0,1729802911,12975.756793639994,56.8532773199986,53466.03393192001 2024-10-24,20:48:33.000,298,11024698,13205,0,1729802912,12975.756793639994,56.860326449997956,53466.012970560005 2024-10-24,20:48:34.000,298,11024682,13005,0,1729802913,12975.743321019989,56.8532773199986,53466.01995768 2024-10-24,20:48:35.000,298,11024717,13285,0,1729802914,12975.750057329999,56.83212993000052,53466.03393192001 2024-10-24,20:48:36.000,298,11024669,13005,0,1729802915,12975.723112089989,56.8532773199986,53466.00598344001 2024-10-24,20:48:37.000,298,11024749,12925,0,1729802916,12975.709639469998,56.87442471000395,53466.04091904 2024-10-24,20:48:38.000,298,11024763,13165,0,1729802917,12975.702903159989,56.8532773199986,53466.012970560005 2024-10-24,20:48:39.000,298,11024714,12925,0,1729802918,12975.689430539998,56.84622818999924,53466.00598344001 2024-10-24,20:48:40.000,298,11024721,13205,0,1729802919,12975.736584709994,56.83917905999988,53466.012970560005 2024-10-24,20:48:41.000,298,11024747,13205,0,1729802920,12975.743321019989,56.860326449997956,53466.08982888 2024-10-24,20:48:42.000,298,11024761,13285,0,1729802921,12975.702903159989,56.86737558000459,53465.9920092 2024-10-24,20:48:43.000,298,11024698,13125,0,1729802922,12975.662485299988,56.83917905999988,53466.01995768 2024-10-24,20:48:44.000,298,11024756,13045,0,1729802923,12975.675957919993,56.86737558000459,53465.9920092 2024-10-24,20:48:45.000,298,11024711,13165,0,1729802924,12975.662485299988,56.909670360000746,53465.90816376001 2024-10-24,20:48:46.000,298,11024751,13285,0,1729802925,12975.723112089989,56.860326449997956,53465.97104784 2024-10-24,20:48:47.000,298,11024725,13285,0,1729802926,12975.675957919993,56.909670360000746,53465.94309936 2024-10-24,20:48:48.000,298,11024707,13365,0,1729802927,12975.669221609998,56.860326449997956,53465.95707360001 2024-10-24,20:48:49.000,298,11024767,12925,0,1729802928,12975.689430539998,56.89557210000203,53466.01995768 2024-10-24,20:48:50.000,298,11024749,13205,0,1729802929,12975.723112089989,56.88852297000267,53465.99899632 2024-10-24,20:48:51.000,298,11024717,13285,0,1729802930,12975.723112089989,56.89557210000203,53465.964060720005 2024-10-24,20:48:52.000,298,11024709,13205,0,1729802931,12975.770266259999,56.87442471000395,53466.00598344001 2024-10-24,20:48:53.000,298,11024709,13205,0,1729802932,12975.770266259999,56.88852297000267,53466.01995768 2024-10-24,20:48:54.000,298,11024744,13245,0,1729802933,12975.770266259999,56.84622818999924,53465.98502208001 2024-10-24,20:48:55.000,298,11024722,13285,0,1729802934,12975.770266259999,56.88852297000267,53466.01995768 2024-10-24,20:48:56.000,298,11024772,13045,0,1729802935,12975.797211499994,56.88147384000331,53466.061880400004 2024-10-24,20:48:57.000,298,11024716,13405,0,1729802936,12975.830893049999,56.916719490000105,53466.04790616 2024-10-24,20:48:58.000,298,11024709,13165,0,1729802937,12975.88478352999,56.916719490000105,53466.061880400004 2024-10-24,20:48:59.000,298,11024764,12925,0,1729802938,12975.91172877,56.88852297000267,53466.04790616 2024-10-24,20:49:00.000,298,11024683,13165,0,1729802939,12975.91172877,56.89557210000203,53466.00598344001 2024-10-24,20:49:01.000,298,11024729,13245,0,1729802940,12975.91172877,56.88852297000267,53466.061880400004 2024-10-24,20:49:02.000,298,11024770,13165,0,1729802941,12975.878047219994,56.88852297000267,53466.04790616 2024-10-24,20:49:03.000,298,11024749,12965,0,1729802942,12975.871310909999,56.909670360000746,53466.11777736 2024-10-24,20:49:04.000,298,11024726,13125,0,1729802943,12975.92520138999,56.916719490000105,53466.04091904 2024-10-24,20:49:05.000,298,11024691,13005,0,1729802944,12975.898256149994,56.93081774999882,53466.06886752 2024-10-24,20:49:06.000,298,11024756,13005,0,1729802945,12975.898256149994,56.98016166000161,53466.012970560005 2024-10-24,20:49:07.000,298,11024741,13325,0,1729802946,12975.90499245999,56.959014270003536,53466.10380312001 2024-10-24,20:49:08.000,298,11024711,13085,0,1729802947,12975.918465079994,56.959014270003536,53466.061880400004 2024-10-24,20:49:09.000,298,11024748,13405,0,1729802948,12975.9319377,56.90262123000139,53466.14572584 2024-10-24,20:49:10.000,298,11024779,13125,0,1729802949,12975.95214663,56.93081774999882,53466.06886752 2024-10-24,20:49:11.000,298,11024701,13205,0,1729802950,12975.918465079994,56.93081774999882,53466.13873872 2024-10-24,20:49:12.000,298,11024765,13365,0,1729802951,12975.918465079994,56.93786687999818,53466.082841760006 2024-10-24,20:49:13.000,298,11024761,13005,0,1729802952,12975.92520138999,56.923768619999464,53466.03393192001 2024-10-24,20:49:14.000,298,11024699,13245,0,1729802953,12975.918465079994,56.959014270003536,53466.04091904 2024-10-24,20:49:15.000,298,11024721,13285,0,1729802954,12975.958882939995,56.93081774999882,53466.096816 2024-10-24,20:49:16.000,298,11024722,13005,0,1729802955,12975.999300799995,56.88852297000267,53466.096816 2024-10-24,20:49:17.000,298,11024778,13205,0,1729802956,12975.98582817999,56.959014270003536,53466.061880400004 2024-10-24,20:49:18.000,298,11024748,13045,0,1729802957,12976.02624603999,56.95196514000418,53466.11079024 2024-10-24,20:49:19.000,298,11024779,13005,0,1729802958,12976.04645496999,56.923768619999464,53466.03393192001 2024-10-24,20:49:20.000,298,11024693,13205,0,1729802959,12976.03298235,56.923768619999464,53466.08982888 2024-10-24,20:49:21.000,298,11024691,13285,0,1729802960,12976.080136519995,56.89557210000203,53466.08982888 2024-10-24,20:49:22.000,298,11024723,13205,0,1729802961,12976.04645496999,56.860326449997956,53466.082841760006 2024-10-24,20:49:23.000,298,11024692,13125,0,1729802962,12976.019509729995,56.8180316700018,53466.03393192001 2024-10-24,20:49:24.000,298,11024776,13285,0,1729802963,12975.98582817999,56.860326449997956,53466.04790616 2024-10-24,20:49:25.000,298,11024746,13085,0,1729802964,12975.979091869995,56.83212993000052,53466.11079024 2024-10-24,20:49:26.000,298,11024801,13045,0,1729802965,12975.91172877,56.84622818999924,53466.11079024 2024-10-24,20:49:27.000,298,11024757,13245,0,1729802966,12975.918465079994,56.84622818999924,53466.12476448001 2024-10-24,20:49:28.000,298,11024735,13245,0,1729802967,12975.878047219994,56.8532773199986,53466.1666872 2024-10-24,20:49:29.000,298,11024714,13285,0,1729802968,12975.857838289994,56.860326449997956,53466.24354552001 2024-10-24,20:49:30.000,298,11024732,13125,0,1729802969,12975.918465079994,56.916719490000105,53466.15970008 2024-10-24,20:49:31.000,298,11024693,13125,0,1729802970,12975.94541031999,56.909670360000746,53466.11777736 2024-10-24,20:49:32.000,298,11024748,13165,0,1729802971,12975.878047219994,56.916719490000105,53466.180661440005 2024-10-24,20:49:33.000,298,11024727,13125,0,1729802972,12975.90499245999,56.93786687999818,53466.180661440005 2024-10-24,20:49:34.000,298,11024697,13085,0,1729802973,12975.878047219994,56.916719490000105,53466.194635679996 2024-10-24,20:49:35.000,298,11024750,13245,0,1729802974,12975.857838289994,56.90262123000139,53466.20860992 2024-10-24,20:49:36.000,298,11024742,13285,0,1729802975,12975.918465079994,56.909670360000746,53466.194635679996 2024-10-24,20:49:37.000,298,11024715,13245,0,1729802976,12975.88478352999,56.94491601000482,53466.14572584 2024-10-24,20:49:38.000,298,11024753,13165,0,1729802977,12975.851101979999,56.93786687999818,53466.17367432001 2024-10-24,20:49:39.000,298,11024723,13445,0,1729802978,12975.803947809989,56.95196514000418,53466.131751600005 2024-10-24,20:49:40.000,298,11024706,13205,0,1729802979,12975.82415673999,56.959014270003536,53466.194635679996 2024-10-24,20:49:41.000,298,11024709,13325,0,1729802980,12975.82415673999,56.98721079000097,53466.17367432001 2024-10-24,20:49:42.000,298,11024750,13285,0,1729802981,12975.82415673999,57.01540730999841,53466.20162280001 2024-10-24,20:49:43.000,298,11024740,13165,0,1729802982,12975.82415673999,56.98016166000161,53466.194635679996 2024-10-24,20:49:44.000,298,11024716,13165,0,1729802983,12975.837629359994,57.00835817999905,53466.1666872 2024-10-24,20:49:45.000,298,11024719,13285,0,1729802984,12975.790475189999,57.04360383000312,53466.1666872 2024-10-24,20:49:46.000,298,11024650,13165,0,1729802985,12975.837629359994,57.0295055700044,53466.1666872 2024-10-24,20:49:47.000,298,11024735,13325,0,1729802986,12975.770266259999,57.05065296000248,53466.20860992 2024-10-24,20:49:48.000,298,11024747,13485,0,1729802987,12975.817420429994,57.0647512200012,53466.14572584 2024-10-24,20:49:49.000,298,11024732,13085,0,1729802988,12975.777002569994,57.092947739998635,53466.17367432001 2024-10-24,20:49:50.000,298,11024759,13365,0,1729802989,12975.797211499994,57.099996869997995,53466.14572584 2024-10-24,20:49:51.000,298,11024719,13405,0,1729802990,12975.830893049999,57.07180035000056,53466.17367432001 2024-10-24,20:49:52.000,298,11024738,13365,0,1729802991,12975.803947809989,57.099996869997995,53466.20860992 2024-10-24,20:49:53.000,298,11024726,13365,0,1729802992,12975.790475189999,57.10704600000463,53466.1666872 2024-10-24,20:49:54.000,298,11024767,13285,0,1729802993,12975.84436566999,57.12819339000271,53466.180661440005 2024-10-24,20:49:55.000,298,11024728,13245,0,1729802994,12975.871310909999,57.135242520002066,53466.24354552001 2024-10-24,20:49:56.000,298,11024801,13485,0,1729802995,12975.857838289994,57.12114426000335,53466.27848112 2024-10-24,20:49:57.000,298,11024712,13765,0,1729802996,12975.878047219994,57.07884947999992,53466.17367432001 2024-10-24,20:49:58.000,298,11024790,13325,0,1729802997,12975.918465079994,57.05770209000184,53466.20162280001 2024-10-24,20:49:59.000,298,11024779,13285,0,1729802998,12975.96561924999,57.0647512200012,53466.1666872 2024-10-24,20:50:00.000,298,11024776,13405,0,1729802999,12975.95214663,57.05065296000248,53466.17367432001 2024-10-24,20:50:01.000,298,11024761,13405,0,1729803000,12975.99256449,57.05065296000248,53466.229571280004 2024-10-24,20:50:02.000,298,11024741,13445,0,1729803001,12976.019509729995,57.0647512200012,53466.27149400001 2024-10-24,20:50:03.000,298,11024743,13445,0,1729803002,12976.059927589995,57.03655470000376,53466.27149400001 2024-10-24,20:50:04.000,298,11024708,13525,0,1729803003,12976.01277342,56.99425992000033,53466.2365584 2024-10-24,20:50:05.000,298,11024759,13645,0,1729803004,12976.00603710999,57.00130904999969,53466.28546824 2024-10-24,20:50:06.000,298,11024845,13365,0,1729803005,12976.02624603999,57.00835817999905,53466.31341672 2024-10-24,20:50:07.000,298,11024781,13485,0,1729803006,12976.00603710999,56.95196514000418,53466.32040384001 2024-10-24,20:50:08.000,298,11024837,13525,0,1729803007,12976.080136519995,56.973112530002254,53466.38328792 2024-10-24,20:50:09.000,298,11024743,13685,0,1729803008,12976.02624603999,57.0295055700044,53466.38328792 2024-10-24,20:50:10.000,298,11024821,13925,0,1729803009,12976.08687282999,56.966063400002895,53466.42521064 2024-10-24,20:50:11.000,298,11024693,13885,0,1729803010,12976.06666389999,57.03655470000376,53466.46014624001 2024-10-24,20:50:12.000,298,11024667,13765,0,1729803011,12975.979091869995,57.04360383000312,53466.467133360005 2024-10-24,20:50:13.000,298,11024798,14245,0,1729803012,12976.01277342,56.959014270003536,53466.397262160004 2024-10-24,20:50:14.000,298,11024939,14365,0,1729803013,12975.999300799995,57.092947739998635,53466.45315912 2024-10-24,20:50:15.000,298,11024712,14165,0,1729803014,12975.96561924999,56.98016166000161,53466.34136520001 2024-10-24,20:50:16.000,298,11024713,14325,0,1729803015,12975.89151984,56.923768619999464,53466.27848112 2024-10-24,20:50:17.000,298,11024767,14485,0,1729803016,12975.82415673999,56.909670360000746,53466.2365584 2024-10-24,20:50:18.000,298,11024780,14365,0,1729803017,12975.770266259999,56.86737558000459,53466.1666872 2024-10-24,20:50:19.000,298,11024682,14925,0,1729803018,12975.777002569994,56.90262123000139,53466.11777736 2024-10-24,20:50:20.000,298,11024720,14805,0,1729803019,12975.810684119999,56.860326449997956,53466.13873872 2024-10-24,20:50:21.000,298,11024754,14565,0,1729803020,12975.871310909999,56.916719490000105,53466.082841760006 2024-10-24,20:50:22.000,298,11024696,14925,0,1729803021,12975.91172877,56.88147384000331,53466.15271296001 2024-10-24,20:50:23.000,298,11024729,14565,0,1729803022,12975.98582817999,56.93081774999882,53466.15271296001 2024-10-24,20:50:24.000,298,11024810,14405,0,1729803023,12976.059927589995,57.00835817999905,53466.2365584 2024-10-24,20:50:25.000,298,11024781,14405,0,1729803024,12976.02624603999,56.98721079000097,53466.18764856 2024-10-24,20:50:26.000,298,11024767,14205,0,1729803025,12975.958882939995,57.07180035000056,53466.27149400001 2024-10-24,20:50:27.000,298,11024593,14165,0,1729803026,12976.01277342,56.99425992000033,53466.180661440005 2024-10-24,20:50:28.000,298,11024705,14285,0,1729803027,12975.871310909999,57.149340780000784,53466.32040384001 2024-10-24,20:50:29.000,298,11024758,14325,0,1729803028,12975.810684119999,57.099996869997995,53466.27848112 2024-10-24,20:50:30.000,298,11024841,14565,0,1729803029,12975.777002569994,57.04360383000312,53466.180661440005 2024-10-24,20:50:31.000,298,11024669,14485,0,1729803030,12975.743321019989,57.00835817999905,53466.13873872 2024-10-24,20:50:32.000,298,11024736,14485,0,1729803031,12975.736584709994,56.98016166000161,53466.096816 2024-10-24,20:50:33.000,298,11024689,14885,0,1729803032,12975.797211499994,56.98721079000097,53466.03393192001 2024-10-24,20:50:34.000,298,11024748,14725,0,1729803033,12975.851101979999,56.916719490000105,53466.00598344001 2024-10-24,20:50:35.000,298,11024776,14805,0,1729803034,12975.89151984,56.909670360000746,53466.05489328001 2024-10-24,20:50:36.000,298,11024770,14485,0,1729803035,12975.979091869995,56.923768619999464,53466.05489328001 2024-10-24,20:50:37.000,298,11024725,14405,0,1729803036,12975.98582817999,56.966063400002895,53466.13873872 2024-10-24,20:50:38.000,298,11024793,14485,0,1729803037,12975.94541031999,56.93081774999882,53466.14572584 2024-10-24,20:50:39.000,298,11024625,14405,0,1729803038,12975.94541031999,56.94491601000482,53466.14572584 2024-10-24,20:50:40.000,298,11024712,14245,0,1729803039,12975.97235556,56.93786687999818,53466.22258416001 2024-10-24,20:50:41.000,298,11024763,14245,0,1729803040,12975.851101979999,56.95196514000418,53466.21559704 2024-10-24,20:50:42.000,298,11024710,14245,0,1729803041,12975.878047219994,56.90262123000139,53466.194635679996 2024-10-24,20:50:43.000,298,11024746,14805,0,1729803042,12975.810684119999,56.923768619999464,53466.1666872 2024-10-24,20:50:44.000,298,11024751,14765,0,1729803043,12975.817420429994,56.83212993000052,53466.17367432001 2024-10-24,20:50:45.000,298,11024743,14325,0,1729803044,12975.770266259999,56.77573688999837,53466.082841760006 2024-10-24,20:50:46.000,298,11024752,14605,0,1729803045,12975.803947809989,56.796884280003724,53466.082841760006 2024-10-24,20:50:47.000,298,11024750,14645,0,1729803046,12975.82415673999,56.70524559000478,53466.04091904 2024-10-24,20:50:48.000,298,11024760,14845,0,1729803047,12975.837629359994,56.726392980002856,53466.082841760006 2024-10-24,20:50:49.000,298,11024696,14365,0,1729803048,12975.82415673999,56.76163862999965,53466.082841760006 2024-10-24,20:50:50.000,298,11024744,14525,0,1729803049,12975.898256149994,56.75458950000029,53466.17367432001 2024-10-24,20:50:51.000,298,11024745,14245,0,1729803050,12975.89151984,56.733442110002215,53466.14572584 2024-10-24,20:50:52.000,298,11024720,14325,0,1729803051,12975.88478352999,56.80393341000308,53466.17367432001 2024-10-24,20:50:53.000,298,11024732,14405,0,1729803052,12975.89151984,56.76868775999901,53466.18764856 2024-10-24,20:50:54.000,298,11024671,14405,0,1729803053,12975.88478352999,56.81098254000244,53466.22258416001 2024-10-24,20:50:55.000,298,11024763,14045,0,1729803054,12975.898256149994,56.740491240001575,53466.22258416001 2024-10-24,20:50:56.000,298,11024751,14525,0,1729803055,12975.88478352999,56.76163862999965,53466.18764856 2024-10-24,20:50:57.000,298,11024761,14285,0,1729803056,12975.89151984,56.789835150004365,53466.2365584 2024-10-24,20:50:58.000,298,11024760,14125,0,1729803057,12975.878047219994,56.75458950000029,53466.21559704 2024-10-24,20:50:59.000,298,11024722,14445,0,1729803058,12975.88478352999,56.740491240001575,53466.15970008 2024-10-24,20:51:00.000,298,11024680,14765,0,1729803059,12975.803947809989,56.75458950000029,53466.131751600005 2024-10-24,20:51:01.000,298,11024762,14685,0,1729803060,12975.837629359994,56.70524559000478,53466.15271296001 2024-10-24,20:51:02.000,298,11024758,14565,0,1729803061,12975.94541031999,56.726392980002856,53466.13873872 2024-10-24,20:51:03.000,298,11024750,14645,0,1729803062,12976.00603710999,56.726392980002856,53466.061880400004 2024-10-24,20:51:04.000,298,11024744,14605,0,1729803063,12976.039718659995,56.698196459998144,53466.15271296001 2024-10-24,20:51:05.000,298,11024753,14405,0,1729803064,12976.03298235,56.78278601999773,53466.11777736 2024-10-24,20:51:06.000,298,11024830,14525,0,1729803065,12976.08687282999,56.796884280003724,53466.25751976 2024-10-24,20:51:07.000,298,11024753,14645,0,1729803066,12976.080136519995,56.81098254000244,53466.18764856 2024-10-24,20:51:08.000,298,11024749,14325,0,1729803067,12976.08687282999,56.81098254000244,53466.250532640006 2024-10-24,20:51:09.000,298,11024785,14485,0,1729803068,12976.080136519995,56.82508080000116,53466.21559704 2024-10-24,20:51:10.000,298,11024749,14325,0,1729803069,12976.07340021,56.88852297000267,53466.28546824 2024-10-24,20:51:11.000,298,11024729,14525,0,1729803070,12976.14749961999,56.83212993000052,53466.18764856 2024-10-24,20:51:12.000,298,11024775,14485,0,1729803071,12976.14749961999,56.8180316700018,53466.25751976 2024-10-24,20:51:13.000,298,11024764,14645,0,1729803072,12976.120554379995,56.87442471000395,53466.21559704 2024-10-24,20:51:14.000,298,11024647,14405,0,1729803073,12976.160972239995,56.860326449997956,53466.10380312001 2024-10-24,20:51:15.000,298,11024739,14445,0,1729803074,12976.17444486,56.88147384000331,53466.20162280001 2024-10-24,20:51:16.000,298,11024722,14605,0,1729803075,12976.181181169995,56.87442471000395,53466.20860992 2024-10-24,20:51:17.000,298,11024771,14485,0,1729803076,12976.21486272,56.90262123000139,53466.22258416001 2024-10-24,20:51:18.000,298,11024808,14365,0,1729803077,12976.241807959996,56.90262123000139,53466.18764856 2024-10-24,20:51:19.000,298,11024766,14565,0,1729803078,12976.262016889996,56.93786687999818,53466.2365584 2024-10-24,20:51:20.000,298,11024768,14445,0,1729803079,12976.26875319999,56.923768619999464,53466.28546824 2024-10-24,20:51:21.000,298,11024805,14405,0,1729803080,12976.302434749996,56.93081774999882,53466.348352320005 2024-10-24,20:51:22.000,298,11024745,14685,0,1729803081,12976.31590737,56.94491601000482,53466.3064296 2024-10-24,20:51:23.000,298,11024851,14525,0,1729803082,12976.3361163,56.973112530002254,53466.27848112 2024-10-24,20:51:24.000,298,11024709,14685,0,1729803083,12976.390006779991,56.98721079000097,53466.35533944 2024-10-24,20:51:25.000,298,11024755,14485,0,1729803084,12976.363061539996,57.00835817999905,53466.33437808 2024-10-24,20:51:26.000,298,11024776,14525,0,1729803085,12976.369797849991,57.04360383000312,53466.299442480005 2024-10-24,20:51:27.000,298,11024776,14645,0,1729803086,12976.457369880001,57.01540730999841,53466.31341672 2024-10-24,20:51:28.000,298,11024766,14365,0,1729803087,12976.430424639992,57.02245643999777,53466.36931368001 2024-10-24,20:51:29.000,298,11024771,14365,0,1729803088,12976.511260359992,57.02245643999777,53466.28546824 2024-10-24,20:51:30.000,298,11024742,14645,0,1729803089,12976.531469289992,57.0647512200012,53466.3064296 2024-10-24,20:51:31.000,298,11024739,14445,0,1729803090,12976.565150839997,57.04360383000312,53466.36931368001 2024-10-24,20:51:32.000,298,11024711,14325,0,1729803091,12976.598832390002,57.05770209000184,53466.36931368001 2024-10-24,20:51:33.000,298,11024779,14405,0,1729803092,12976.605568699997,57.05065296000248,53466.34136520001 2024-10-24,20:51:34.000,298,11024718,14565,0,1729803093,12976.645986559997,57.07884947999992,53466.418223520006 2024-10-24,20:51:35.000,298,11024703,14245,0,1729803094,12976.652722869992,57.07884947999992,53466.397262160004 2024-10-24,20:51:36.000,298,11024792,14285,0,1729803095,12976.652722869992,57.099996869997995,53466.49508184 2024-10-24,20:51:37.000,298,11024796,14285,0,1729803096,12976.686404419997,57.085898609999276,53466.348352320005 2024-10-24,20:51:38.000,298,11024881,14525,0,1729803097,12976.659459180002,57.11409513000399,53466.43918488001 2024-10-24,20:51:39.000,298,11024660,14405,0,1729803098,12976.672931799993,57.17048816999886,53466.418223520006 2024-10-24,20:51:40.000,298,11024829,14725,0,1729803099,12976.666195489997,57.21278295000229,53466.42521064 2024-10-24,20:51:41.000,298,11024807,14565,0,1729803100,12976.672931799993,57.099996869997995,53466.43918488001 2024-10-24,20:51:42.000,298,11024741,14725,0,1729803101,12976.699877040002,57.142291650001425,53466.41123640001 2024-10-24,20:51:43.000,298,11024772,14645,0,1729803102,12976.699877040002,57.07180035000056,53466.38328792 2024-10-24,20:51:44.000,298,11024768,14285,0,1729803103,12976.679668110002,57.142291650001425,53466.397262160004 2024-10-24,20:51:45.000,298,11024737,14525,0,1729803104,12976.706613349997,57.11409513000399,53466.348352320005 2024-10-24,20:51:46.000,298,11024784,14885,0,1729803105,12976.767240139998,57.0647512200012,53466.362326559996 2024-10-24,20:51:47.000,298,11024782,14605,0,1729803106,12976.827866929998,57.0647512200012,53466.43219776 2024-10-24,20:51:48.000,298,11024796,14565,0,1729803107,12976.848075859998,57.04360383000312,53466.362326559996 2024-10-24,20:51:49.000,298,11024781,14485,0,1729803108,12976.854812169993,57.10704600000463,53466.38328792 2024-10-24,20:51:50.000,298,11024737,14445,0,1729803109,12976.908702649998,57.12819339000271,53466.42521064 2024-10-24,20:51:51.000,298,11024684,14325,0,1729803110,12976.962593129989,57.22688121000101,53466.3763008 2024-10-24,20:51:52.000,298,11024774,14045,0,1729803111,12976.908702649998,57.21983208000165,53466.50206896 2024-10-24,20:51:53.000,298,11024827,14365,0,1729803112,12976.928911579998,57.198684690003574,53466.446172 2024-10-24,20:51:54.000,298,11024712,14525,0,1729803113,12976.935647889994,57.22688121000101,53466.48809472001 2024-10-24,20:51:55.000,298,11024772,14405,0,1729803114,12977.016483609994,57.184586430004856,53466.48809472001 2024-10-24,20:51:56.000,298,11024762,14525,0,1729803115,12977.04342884999,57.17753729999822,53466.47412048 2024-10-24,20:51:57.000,298,11024711,14885,0,1729803116,12977.056901469994,57.149340780000784,53466.49508184 2024-10-24,20:51:58.000,298,11024741,14765,0,1729803117,12977.117528259994,57.149340780000784,53466.446172 2024-10-24,20:51:59.000,298,11024722,14365,0,1729803118,12977.15120981,57.156389910000144,53466.48809472001 2024-10-24,20:52:00.000,298,11024742,14285,0,1729803119,12977.23204553,57.156389910000144,53466.50206896 2024-10-24,20:52:01.000,298,11024788,14285,0,1729803120,12977.279199699995,57.12819339000271,53466.57892728001 2024-10-24,20:52:02.000,298,11024678,14285,0,1729803121,12977.29267232,57.1634390399995,53466.52303032 2024-10-24,20:52:03.000,298,11024816,14285,0,1729803122,12977.380244349995,57.184586430004856,53466.66975984 2024-10-24,20:52:04.000,298,11024815,14485,0,1729803123,12977.32635386999,57.099996869997995,53466.697708319996 2024-10-24,20:52:05.000,298,11024768,14525,0,1729803124,12977.36677172999,57.01540730999841,53466.71168256 2024-10-24,20:52:06.000,298,11024707,14405,0,1729803125,12977.34656279999,57.184586430004856,53466.72565680001 2024-10-24,20:52:07.000,298,11024684,14405,0,1729803126,12977.45434376,57.085898609999276,53466.6907212 2024-10-24,20:52:08.000,298,11024730,14485,0,1729803127,12977.47455269,57.03655470000376,53466.67674696001 2024-10-24,20:52:09.000,298,11024708,14445,0,1729803128,12977.40718958999,57.00835817999905,53466.70469544001 2024-10-24,20:52:10.000,298,11024744,14485,0,1729803129,12977.461080069996,57.01540730999841,53466.64879848 2024-10-24,20:52:11.000,298,11024738,14525,0,1729803130,12977.481288999996,56.98016166000161,53466.67674696001 2024-10-24,20:52:12.000,298,11024759,14805,0,1729803131,12977.49476162,57.00130904999969,53466.66975984 2024-10-24,20:52:13.000,298,11024779,15045,0,1729803132,12977.51497055,56.98016166000161,53466.634824240005 2024-10-24,20:52:14.000,298,11024758,14685,0,1729803133,12977.602542579996,57.00835817999905,53466.66277272 2024-10-24,20:52:15.000,298,11024728,14325,0,1729803134,12977.568861029991,56.98721079000097,53466.6907212 2024-10-24,20:52:16.000,298,11024730,14445,0,1729803135,12977.595806270001,56.98721079000097,53466.71866968 2024-10-24,20:52:17.000,298,11024774,14365,0,1729803136,12977.642960439996,56.99425992000033,53466.70469544001 2024-10-24,20:52:18.000,298,11024787,14325,0,1729803137,12977.656433060001,57.00835817999905,53466.71168256 2024-10-24,20:52:19.000,298,11024751,14605,0,1729803138,12977.696850920001,56.98016166000161,53466.78155376 2024-10-24,20:52:20.000,298,11024740,14525,0,1729803139,12977.764214019997,56.98016166000161,53466.78854088 2024-10-24,20:52:21.000,298,11024823,14285,0,1729803140,12977.757477710002,56.973112530002254,53466.83745072 2024-10-24,20:52:22.000,298,11024699,14565,0,1729803141,12977.777686640002,57.01540730999841,53466.79552800001 2024-10-24,20:52:23.000,298,11024746,14365,0,1729803142,12977.851786049992,56.98016166000161,53466.851424960005 2024-10-24,20:52:24.000,298,11024878,14565,0,1729803143,12977.905676529997,56.99425992000033,53466.77456664001 2024-10-24,20:52:25.000,298,11024693,14605,0,1729803144,12977.919149150002,57.0295055700044,53466.8304636 2024-10-24,20:52:26.000,298,11024810,14325,0,1729803145,12977.892203909993,57.085898609999276,53466.900334800004 2024-10-24,20:52:27.000,298,11024807,14405,0,1729803146,12977.939358080002,57.04360383000312,53466.79552800001 2024-10-24,20:52:28.000,298,11024786,14525,0,1729803147,12977.905676529997,56.98721079000097,53466.82347648001 2024-10-24,20:52:29.000,298,11024736,14565,0,1729803148,12977.959567010003,57.07180035000056,53466.921296160006 2024-10-24,20:52:30.000,298,11024793,14485,0,1729803149,12977.939358080002,57.0647512200012,53466.921296160006 2024-10-24,20:52:31.000,298,11024794,14365,0,1729803150,12977.973039629993,57.085898609999276,53466.91430904001 2024-10-24,20:52:32.000,298,11024707,14245,0,1729803151,12977.999984869988,57.092947739998635,53466.900334800004 2024-10-24,20:52:33.000,298,11024750,14445,0,1729803152,12978.047139039998,57.10704600000463,53466.92828328 2024-10-24,20:52:34.000,298,11024701,14445,0,1729803153,12978.047139039998,57.05065296000248,53466.96321888001 2024-10-24,20:52:35.000,298,11024788,14365,0,1729803154,12978.060611659988,57.04360383000312,53466.98418024 2024-10-24,20:52:36.000,298,11024797,14885,0,1729803155,12978.074084279993,57.05065296000248,53466.94924464 2024-10-24,20:52:37.000,298,11024729,14325,0,1729803156,12978.013457489993,57.04360383000312,53466.970206000005 2024-10-24,20:52:38.000,298,11024700,14485,0,1729803157,12978.074084279993,57.00130904999969,53467.01212872001 2024-10-24,20:52:39.000,298,11024731,14445,0,1729803158,12978.060611659988,57.02245643999777,53467.0051416 2024-10-24,20:52:40.000,298,11024700,14325,0,1729803159,12978.053875349993,57.02245643999777,53466.99116736001 2024-10-24,20:52:41.000,298,11024753,14565,0,1729803160,12978.101029519989,57.02245643999777,53467.05405144 2024-10-24,20:52:42.000,298,11024695,14405,0,1729803161,12978.047139039998,57.04360383000312,53467.04007720001 2024-10-24,20:52:43.000,298,11024756,14885,0,1729803162,12978.067347969998,57.05065296000248,53467.09597416 2024-10-24,20:52:44.000,298,11024761,14725,0,1729803163,12978.168392619998,57.0295055700044,53467.11693552 2024-10-24,20:52:45.000,298,11024729,14565,0,1729803164,12978.168392619998,57.04360383000312,53467.12392264 2024-10-24,20:52:46.000,298,11024743,14525,0,1729803165,12978.229019409999,57.02245643999777,53467.13090976001 2024-10-24,20:52:47.000,298,11024809,14885,0,1729803166,12978.188601549999,57.02245643999777,53467.10994840001 2024-10-24,20:52:48.000,298,11024726,14725,0,1729803167,12978.289646199999,57.00835817999905,53467.09597416 2024-10-24,20:52:49.000,298,11024774,14685,0,1729803168,12978.296382509994,57.00130904999969,53467.088987040006 2024-10-24,20:52:50.000,298,11024755,14605,0,1729803169,12978.316591439994,57.00835817999905,53467.068025680004 2024-10-24,20:52:51.000,298,11024712,14405,0,1729803170,12978.34353667999,56.99425992000033,53467.144884 2024-10-24,20:52:52.000,298,11024758,14445,0,1729803171,12978.377218229994,56.98721079000097,53467.09597416 2024-10-24,20:52:53.000,298,11024720,14445,0,1729803172,12978.397427159995,57.01540730999841,53467.137896880005 2024-10-24,20:52:54.000,298,11024782,14365,0,1729803173,12978.40416346999,57.01540730999841,53467.15885824001 2024-10-24,20:52:55.000,298,11024734,14485,0,1729803174,12978.437845019995,56.973112530002254,53467.12392264 2024-10-24,20:52:56.000,298,11024757,14245,0,1729803175,12978.518680739995,57.02245643999777,53467.11693552 2024-10-24,20:52:57.000,298,11024745,14445,0,1729803176,12978.55236229,56.973112530002254,53467.137896880005 2024-10-24,20:52:58.000,298,11024712,14405,0,1729803177,12978.59278015,57.02245643999777,53467.17283248 2024-10-24,20:52:59.000,298,11024722,14565,0,1729803178,12978.65340694,56.959014270003536,53467.235716560004 2024-10-24,20:53:00.000,298,11024658,14205,0,1729803179,12978.720770039996,56.959014270003536,53467.24270368 2024-10-24,20:53:01.000,298,11024748,14565,0,1729803180,12978.680352179996,56.98016166000161,53467.24270368 2024-10-24,20:53:02.000,298,11024807,14205,0,1729803181,12978.747715279991,57.00130904999969,53467.17283248 2024-10-24,20:53:03.000,298,11024747,14445,0,1729803182,12978.740978969996,57.03655470000376,53467.2846264 2024-10-24,20:53:04.000,298,11024838,14285,0,1729803183,12978.73424266,56.966063400002895,53467.34751048001 2024-10-24,20:53:05.000,298,11024788,14405,0,1729803184,12978.747715279991,56.93081774999882,53467.2846264 2024-10-24,20:53:06.000,298,11024778,14245,0,1729803185,12978.75445159,57.00130904999969,53467.34052336 2024-10-24,20:53:07.000,298,11024590,14565,0,1729803186,12978.740978969996,56.95196514000418,53467.319562 2024-10-24,20:53:08.000,298,11024782,14445,0,1729803187,12978.73424266,56.88852297000267,53467.29860064001 2024-10-24,20:53:09.000,298,11024728,14245,0,1729803188,12978.767924209991,56.90262123000139,53467.41039456 2024-10-24,20:53:10.000,298,11024644,14405,0,1729803189,12978.788133139991,56.87442471000395,53467.305587760005 2024-10-24,20:53:11.000,298,11024757,14365,0,1729803190,12978.801605759996,56.909670360000746,53467.354497600005 2024-10-24,20:53:12.000,298,11024629,14085,0,1729803191,12978.761187899996,56.88147384000331,53467.29860064001 2024-10-24,20:53:13.000,298,11024837,14245,0,1729803192,12978.73424266,56.916719490000105,53467.403407440004 2024-10-24,20:53:14.000,298,11024701,14365,0,1729803193,12978.720770039996,56.90262123000139,53467.41738168001 2024-10-24,20:53:15.000,298,11024824,14445,0,1729803194,12978.680352179996,56.860326449997956,53467.37545896001 2024-10-24,20:53:16.000,298,11024824,14485,0,1729803195,12978.700561109996,56.93081774999882,53467.38244608 2024-10-24,20:53:17.000,298,11024763,14205,0,1729803196,12978.71403373,56.83212993000052,53467.36148472 2024-10-24,20:53:18.000,298,11024658,14245,0,1729803197,12978.73424266,56.75458950000029,53467.354497600005 2024-10-24,20:53:19.000,298,11024762,14565,0,1729803198,12978.720770039996,56.81098254000244,53467.4593044 2024-10-24,20:53:20.000,298,11024711,14205,0,1729803199,12978.6938248,56.747540370000934,53467.43135592 2024-10-24,20:53:21.000,298,11024705,14445,0,1729803200,12978.6938248,56.796884280003724,53467.37545896001 2024-10-24,20:53:22.000,298,11024759,14525,0,1729803201,12978.65340694,56.8180316700018,53467.44533016001 2024-10-24,20:53:23.000,298,11024750,14525,0,1729803202,12978.56583490999,56.76868775999901,53467.403407440004 2024-10-24,20:53:24.000,298,11024752,14725,0,1729803203,12978.62646169999,56.75458950000029,53467.38244608 2024-10-24,20:53:25.000,298,11024798,14605,0,1729803204,12978.767924209991,56.70524559000478,53467.34751048001 2024-10-24,20:53:26.000,298,11024705,14445,0,1729803205,12978.835287310001,56.75458950000029,53467.41738168001 2024-10-24,20:53:27.000,298,11024663,14405,0,1729803206,12978.842023619996,56.789835150004365,53467.473278640005 2024-10-24,20:53:28.000,298,11024800,14525,0,1729803207,12978.882441479996,56.789835150004365,53467.50122712 2024-10-24,20:53:29.000,298,11024793,14165,0,1729803208,12978.73424266,56.789835150004365,53467.50122712 2024-10-24,20:53:30.000,298,11024759,14365,0,1729803209,12978.68708848999,56.82508080000116,53467.54314984001 2024-10-24,20:53:31.000,298,11024758,14685,0,1729803210,12978.660143249996,56.740491240001575,53467.43135592 2024-10-24,20:53:32.000,298,11024733,14525,0,1729803211,12978.660143249996,56.691147329998785,53467.424368800006 2024-10-24,20:53:33.000,298,11024705,14605,0,1729803212,12978.71403373,56.698196459998144,53467.36148472 2024-10-24,20:53:34.000,298,11024717,14845,0,1729803213,12978.801605759996,56.64180342000327,53467.3894332 2024-10-24,20:53:35.000,298,11024787,14565,0,1729803214,12978.801605759996,56.65590168000199,53467.41039456 2024-10-24,20:53:36.000,298,11024743,14565,0,1729803215,12978.862232549996,56.64180342000327,53467.48725288 2024-10-24,20:53:37.000,298,11024677,14525,0,1729803216,12978.6938248,56.66999994000071,53467.50821424 2024-10-24,20:53:38.000,298,11024748,14485,0,1729803217,12978.71403373,56.684098199999426,53467.4593044 2024-10-24,20:53:39.000,298,11024725,14565,0,1729803218,12978.66687955999,56.59245951000048,53467.43135592 2024-10-24,20:53:40.000,298,11024749,14445,0,1729803219,12978.619725389995,56.6065577699992,53467.3894332 2024-10-24,20:53:41.000,298,11024792,14485,0,1729803220,12978.619725389995,56.52196820999961,53467.34052336 2024-10-24,20:53:42.000,298,11024746,14565,0,1729803221,12978.747715279991,56.52901733999897,53467.403407440004 2024-10-24,20:53:43.000,298,11024759,14525,0,1729803222,12978.73424266,56.514919080000254,53467.3894332 2024-10-24,20:53:44.000,298,11024817,14365,0,1729803223,12978.727506349991,56.53606646999833,53467.39642032001 2024-10-24,20:53:45.000,298,11024846,14325,0,1729803224,12978.740978969996,56.500820820001536,53467.424368800006 2024-10-24,20:53:46.000,298,11024652,14445,0,1729803225,12978.67361587,56.564262990003044,53467.424368800006 2024-10-24,20:53:47.000,298,11024700,14325,0,1729803226,12978.66687955999,56.557213860003685,53467.536162719996 2024-10-24,20:53:48.000,298,11024827,14285,0,1729803227,12978.680352179996,56.52196820999961,53467.522188480005 2024-10-24,20:53:49.000,298,11024804,14605,0,1729803228,12978.65340694,56.52901733999897,53467.41039456 2024-10-24,20:53:50.000,298,11024730,14645,0,1729803229,12978.65340694,56.514919080000254,53467.45231728 2024-10-24,20:53:51.000,298,11024722,14725,0,1729803230,12978.707297419991,56.514919080000254,53467.43135592 2024-10-24,20:53:52.000,298,11024793,14485,0,1729803231,12978.71403373,56.44442777999939,53467.41039456 2024-10-24,20:53:53.000,298,11024786,14485,0,1729803232,12978.801605759996,56.47967343000346,53467.44533016001 2024-10-24,20:53:54.000,298,11024725,14405,0,1729803233,12978.781396829996,56.52196820999961,53467.48026576 2024-10-24,20:53:55.000,298,11024790,14365,0,1729803234,12978.781396829996,56.49377169000218,53467.54314984001 2024-10-24,20:53:56.000,298,11024789,14365,0,1729803235,12978.794869450001,56.564262990003044,53467.57808544 2024-10-24,20:53:57.000,298,11024755,14405,0,1729803236,12978.747715279991,56.557213860003685,53467.58507256001 2024-10-24,20:53:58.000,298,11024658,14325,0,1729803237,12978.747715279991,56.557213860003685,53467.668918 2024-10-24,20:53:59.000,298,11024700,14325,0,1729803238,12978.761187899996,56.57836125000176,53467.640969520005 2024-10-24,20:54:00.000,298,11024711,14325,0,1729803239,12978.77466052,56.726392980002856,53467.66193088001 2024-10-24,20:54:01.000,298,11024758,14605,0,1729803240,12978.747715279991,56.57836125000176,53467.71084072001 2024-10-24,20:54:02.000,298,11024731,14405,0,1729803241,12978.761187899996,56.5713121200024,53467.62699528 2024-10-24,20:54:03.000,298,11024813,14445,0,1729803242,12978.740978969996,56.53606646999833,53467.62699528 2024-10-24,20:54:04.000,298,11024703,14525,0,1729803243,12978.71403373,56.54311559999769,53467.61302104001 2024-10-24,20:54:05.000,298,11024745,14485,0,1729803244,12978.720770039996,56.514919080000254,53467.62000816 2024-10-24,20:54:06.000,298,11024783,14445,0,1729803245,12978.73424266,56.52901733999897,53467.536162719996 2024-10-24,20:54:07.000,298,11024796,14645,0,1729803246,12978.77466052,56.54311559999769,53467.51520136001 2024-10-24,20:54:08.000,298,11024759,14725,0,1729803247,12978.740978969996,56.550164730004326,53467.51520136001 2024-10-24,20:54:09.000,298,11024768,14645,0,1729803248,12978.788133139991,56.5713121200024,53467.571098320004 2024-10-24,20:54:10.000,298,11024785,14445,0,1729803249,12978.794869450001,56.5713121200024,53467.592059680006 2024-10-24,20:54:11.000,298,11024734,14445,0,1729803250,12978.767924209991,56.58541038000112,53467.536162719996 2024-10-24,20:54:12.000,298,11024770,14605,0,1729803251,12978.77466052,56.5713121200024,53467.55712408 2024-10-24,20:54:13.000,298,11024720,14365,0,1729803252,12978.767924209991,56.57836125000176,53467.592059680006 2024-10-24,20:54:14.000,298,11024771,14605,0,1729803253,12978.73424266,56.58541038000112,53467.61302104001 2024-10-24,20:54:15.000,298,11024751,14565,0,1729803254,12978.815078380001,56.550164730004326,53467.592059680006 2024-10-24,20:54:16.000,298,11024714,14365,0,1729803255,12978.801605759996,56.57836125000176,53467.55013696 2024-10-24,20:54:17.000,298,11024726,14525,0,1729803256,12978.862232549996,56.5713121200024,53467.536162719996 2024-10-24,20:54:18.000,298,11024776,14205,0,1729803257,12978.855496240001,56.500820820001536,53467.48725288 2024-10-24,20:54:19.000,298,11024791,14445,0,1729803258,12978.855496240001,56.48672256000282,53467.55712408 2024-10-24,20:54:20.000,298,11024782,14365,0,1729803259,12978.895914100001,56.4726243000041,53467.5990468 2024-10-24,20:54:21.000,298,11024705,14405,0,1729803260,12978.828550999991,56.49377169000218,53467.63398240001 2024-10-24,20:54:22.000,298,11024826,14285,0,1729803261,12978.902650409997,56.458526039998105,53467.57808544 2024-10-24,20:54:23.000,298,11024598,14445,0,1729803262,12978.949804579992,56.46557517000474,53467.668918 2024-10-24,20:54:24.000,298,11024803,14405,0,1729803263,12978.936331960002,56.48672256000282,53467.61302104001 2024-10-24,20:54:25.000,298,11024859,14565,0,1729803264,12978.963277199997,56.3598382199998,53467.571098320004 2024-10-24,20:54:26.000,298,11024853,14405,0,1729803265,12978.956540890002,56.388034740004514,53467.69686648 2024-10-24,20:54:27.000,298,11024761,14405,0,1729803266,12978.983486129997,56.42328039000131,53467.55013696 2024-10-24,20:54:28.000,298,11024738,14525,0,1729803267,12978.929595649992,56.282297789999575,53467.58507256001 2024-10-24,20:54:29.000,298,11024790,14125,0,1729803268,12978.936331960002,56.31049431000429,53467.62699528 2024-10-24,20:54:30.000,298,11024689,14365,0,1729803269,12978.902650409997,56.388034740004514,53467.68289224001 2024-10-24,20:54:31.000,298,11024835,14525,0,1729803270,12978.943068269997,56.35278909000044,53467.71084072001 2024-10-24,20:54:32.000,298,11024731,14445,0,1729803271,12978.922859339997,56.388034740004514,53467.689879360005 2024-10-24,20:54:33.000,298,11024816,14565,0,1729803272,12978.943068269997,56.39508387000387,53467.68289224001 2024-10-24,20:54:34.000,298,11024878,14405,0,1729803273,12978.902650409997,56.39508387000387,53467.71782784 2024-10-24,20:54:35.000,298,11024737,14565,0,1729803274,12978.875705170001,56.36688734999916,53467.71084072001 2024-10-24,20:54:36.000,298,11024793,14285,0,1729803275,12978.875705170001,56.40918213000259,53467.689879360005 2024-10-24,20:54:37.000,298,11024791,14485,0,1729803276,12978.855496240001,56.43032952000067,53467.7038536 2024-10-24,20:54:38.000,298,11024763,14405,0,1729803277,12978.842023619996,56.458526039998105,53467.668918 2024-10-24,20:54:39.000,298,11024828,14245,0,1729803278,12978.862232549996,56.47967343000346,53467.61302104001 2024-10-24,20:54:40.000,298,11024768,14365,0,1729803279,12978.855496240001,56.500820820001536,53467.63398240001 2024-10-24,20:54:41.000,298,11024708,14565,0,1729803280,12978.821814689996,56.514919080000254,53467.69686648 2024-10-24,20:54:42.000,298,11024727,14525,0,1729803281,12978.875705170001,56.59245951000048,53467.65494376 2024-10-24,20:54:43.000,298,11024737,14245,0,1729803282,12978.882441479996,56.59245951000048,53467.65494376 2024-10-24,20:54:44.000,298,11024796,14605,0,1729803283,12978.882441479996,56.58541038000112,53467.63398240001 2024-10-24,20:54:45.000,298,11024746,14525,0,1729803284,12978.895914100001,56.59950863999984,53467.66193088001 2024-10-24,20:54:46.000,298,11024746,14525,0,1729803285,12978.842023619996,56.550164730004326,53467.65494376 2024-10-24,20:54:47.000,298,11024720,14445,0,1729803286,12978.922859339997,56.6065577699992,53467.62699528 2024-10-24,20:54:48.000,298,11024792,14365,0,1729803287,12978.922859339997,56.6065577699992,53467.640969520005 2024-10-24,20:54:49.000,298,11024805,14365,0,1729803288,12978.922859339997,56.58541038000112,53467.640969520005 2024-10-24,20:54:50.000,298,11024755,14285,0,1729803289,12978.916123030001,56.5713121200024,53467.668918 2024-10-24,20:54:51.000,298,11024770,14205,0,1729803290,12978.990222439992,56.557213860003685,53467.522188480005 2024-10-24,20:54:52.000,298,11024747,14765,0,1729803291,12979.010431369992,56.57836125000176,53467.60603392 2024-10-24,20:54:53.000,298,11024691,14485,0,1729803292,12978.943068269997,56.54311559999769,53467.689879360005 2024-10-24,20:54:54.000,298,11024803,14605,0,1729803293,12978.949804579992,56.507869950000895,53467.66193088001 2024-10-24,20:54:55.000,298,11024720,14405,0,1729803294,12978.996958750002,56.52196820999961,53467.63398240001 2024-10-24,20:54:56.000,298,11024782,14645,0,1729803295,12978.963277199997,56.4726243000041,53467.60603392 2024-10-24,20:54:57.000,298,11024729,14485,0,1729803296,12978.956540890002,56.42328039000131,53467.63398240001 2024-10-24,20:54:58.000,298,11024775,14365,0,1729803297,12978.943068269997,56.40918213000259,53467.62699528 2024-10-24,20:54:59.000,298,11024747,14565,0,1729803298,12978.983486129997,56.40918213000259,53467.56411120001 2024-10-24,20:55:00.000,298,11024728,14445,0,1729803299,12978.963277199997,56.388034740004514,53467.56411120001 2024-10-24,20:55:01.000,298,11024770,14645,0,1729803300,12978.963277199997,56.34573996000108,53467.60603392 2024-10-24,20:55:02.000,298,11024714,14485,0,1729803301,12978.929595649992,56.31754344000365,53467.592059680006 2024-10-24,20:55:03.000,298,11024747,14565,0,1729803302,12978.909386719992,56.26819953000086,53467.61302104001 2024-10-24,20:55:04.000,298,11024821,14645,0,1729803303,12978.936331960002,56.324592570003006,53467.571098320004 2024-10-24,20:55:05.000,298,11024723,14605,0,1729803304,12978.882441479996,56.24000301000342,53467.61302104001 2024-10-24,20:55:06.000,298,11024764,14445,0,1729803305,12978.895914100001,56.19770822999999,53467.62000816 2024-10-24,20:55:07.000,298,11024701,14605,0,1729803306,12978.909386719992,56.2611504000015,53467.640969520005 2024-10-24,20:55:08.000,298,11024802,14485,0,1729803307,12978.909386719992,56.24000301000342,53467.5990468 2024-10-24,20:55:09.000,298,11024787,14365,0,1729803308,12978.895914100001,56.2611504000015,53467.55013696 2024-10-24,20:55:10.000,298,11024739,14725,0,1729803309,12978.889177789992,56.25410127000214,53467.640969520005 2024-10-24,20:55:11.000,298,11024810,14205,0,1729803310,12978.862232549996,56.21885561999807,53467.63398240001 2024-10-24,20:55:12.000,298,11024764,14605,0,1729803311,12978.868968859992,56.24000301000342,53467.61302104001 2024-10-24,20:55:13.000,298,11024745,14485,0,1729803312,12978.862232549996,56.289346919998934,53467.592059680006 2024-10-24,20:55:14.000,298,11024778,14565,0,1729803313,12978.895914100001,56.31049431000429,53467.62000816 2024-10-24,20:55:15.000,298,11024782,14325,0,1729803314,12978.875705170001,56.2611504000015,53467.536162719996 2024-10-24,20:55:16.000,298,11024745,14325,0,1729803315,12978.902650409997,56.26819953000086,53467.50821424 2024-10-24,20:55:17.000,298,11024839,14445,0,1729803316,12978.889177789992,56.31754344000365,53467.57808544 2024-10-24,20:55:18.000,298,11024781,14565,0,1729803317,12978.909386719992,56.42328039000131,53467.60603392 2024-10-24,20:55:19.000,298,11024743,14525,0,1729803318,12978.916123030001,56.36688734999916,53467.61302104001 2024-10-24,20:55:20.000,298,11024795,14205,0,1729803319,12978.902650409997,56.338690830001724,53467.5990468 2024-10-24,20:55:21.000,298,11024744,14445,0,1729803320,12978.990222439992,56.35278909000044,53467.60603392 2024-10-24,20:55:22.000,298,11024761,14445,0,1729803321,12978.963277199997,56.35278909000044,53467.57808544 2024-10-24,20:55:23.000,298,11024847,14365,0,1729803322,12978.996958750002,56.331641700002365,53467.640969520005 2024-10-24,20:55:24.000,298,11024740,14365,0,1729803323,12978.983486129997,56.275248660000216,53467.62000816 2024-10-24,20:55:25.000,298,11024754,14445,0,1729803324,12979.037376610002,56.25410127000214,53467.58507256001 2024-10-24,20:55:26.000,298,11024743,14565,0,1729803325,12979.057585540002,56.275248660000216,53467.5990468 2024-10-24,20:55:27.000,298,11024766,14205,0,1729803326,12979.091267089992,56.26819953000086,53467.61302104001 2024-10-24,20:55:28.000,298,11024758,14405,0,1729803327,12979.138421260002,56.26819953000086,53467.62699528 2024-10-24,20:55:29.000,298,11024741,14285,0,1729803328,12979.145157569998,56.23295388000406,53467.60603392 2024-10-24,20:55:30.000,298,11024744,14725,0,1729803329,12979.151893879993,56.21180648999871,53467.61302104001 2024-10-24,20:55:31.000,298,11024793,14445,0,1729803330,12979.185575429998,56.19770822999999,53467.5990468 2024-10-24,20:55:32.000,298,11024744,14485,0,1729803331,12979.212520669993,56.17656084000191,53467.62000816 2024-10-24,20:55:33.000,298,11024742,14565,0,1729803332,12979.259674839988,56.148364320004475,53467.57808544 2024-10-24,20:55:34.000,298,11024769,14285,0,1729803333,12979.279883769988,56.113118670000404,53467.668918 2024-10-24,20:55:35.000,298,11024763,14565,0,1729803334,12979.313565319993,56.155413450003834,53467.69686648 2024-10-24,20:55:36.000,298,11024773,14445,0,1729803335,12979.333774249993,56.106069540001045,53467.71084072001 2024-10-24,20:55:37.000,298,11024735,14645,0,1729803336,12979.340510559989,56.12016779999976,53467.668918 2024-10-24,20:55:38.000,298,11024784,14285,0,1729803337,12979.347246869998,56.099020410001685,53467.74577632 2024-10-24,20:55:39.000,298,11024765,14525,0,1729803338,12979.380928419989,56.091971280002326,53467.64795664 2024-10-24,20:55:40.000,298,11024779,14645,0,1729803339,12979.401137349989,56.091971280002326,53467.71084072001 2024-10-24,20:55:41.000,298,11024783,14565,0,1729803340,12979.414609969994,56.07787302000361,53467.668918 2024-10-24,20:55:42.000,298,11024796,14525,0,1729803341,12979.455027829994,56.056725629998255,53467.71084072001 2024-10-24,20:55:43.000,298,11024758,14405,0,1729803342,12979.455027829994,56.13426605999848,53467.72481496 2024-10-24,20:55:44.000,298,11024769,14445,0,1729803343,12979.46176413999,56.08492215000297,53467.71084072001 2024-10-24,20:55:45.000,298,11024744,14525,0,1729803344,12979.576281409994,56.06377476000489,53467.71782784 2024-10-24,20:55:46.000,298,11024799,14725,0,1729803345,12979.52239092999,56.08492215000297,53467.71782784 2024-10-24,20:55:47.000,298,11024796,14245,0,1729803346,12979.58301771999,56.099020410001685,53467.69686648 2024-10-24,20:55:48.000,298,11024767,14565,0,1729803347,12979.657117129995,56.113118670000404,53467.738789200004 2024-10-24,20:55:49.000,298,11024751,14485,0,1729803348,12979.70427129999,56.07787302000361,53467.71782784 2024-10-24,20:55:50.000,298,11024746,14405,0,1729803349,12979.717743919995,56.06377476000489,53467.75276344001 2024-10-24,20:55:51.000,298,11024755,14165,0,1729803350,12979.78510701999,56.12016779999976,53467.81564752 2024-10-24,20:55:52.000,298,11024795,14805,0,1729803351,12979.86594273999,56.099020410001685,53467.759750560006 2024-10-24,20:55:53.000,298,11024819,14565,0,1729803352,12979.859206429996,56.091971280002326,53467.76673768 2024-10-24,20:55:54.000,298,11024737,14245,0,1729803353,12979.899624289996,56.14131518999784,53467.759750560006 2024-10-24,20:55:55.000,298,11024794,14445,0,1729803354,12979.940042149996,56.148364320004475,53467.857570240005 2024-10-24,20:55:56.000,298,11024800,14485,0,1729803355,12979.946778459991,56.148364320004475,53467.82263464 2024-10-24,20:55:57.000,298,11024785,14445,0,1729803356,12979.91309691,56.17656084000191,53467.83660888 2024-10-24,20:55:58.000,298,11024829,14405,0,1729803357,12979.89288798,56.162462580003194,53467.96936416001 2024-10-24,20:55:59.000,298,11024717,14845,0,1729803358,12979.919833219996,56.155413450003834,53467.927441440006 2024-10-24,20:56:00.000,298,11024860,14365,0,1729803359,12979.95351477,56.19065910000063,53467.87154448 2024-10-24,20:56:01.000,298,11024754,14285,0,1729803360,12979.960251079996,56.17656084000191,53467.89250584 2024-10-24,20:56:02.000,298,11024757,14685,0,1729803361,12979.919833219996,56.162462580003194,53467.89250584 2024-10-24,20:56:03.000,298,11024801,14645,0,1729803362,12979.89288798,56.13426605999848,53467.9134672 2024-10-24,20:56:04.000,298,11024684,14365,0,1729803363,12979.89288798,56.14131518999784,53467.92045432001 2024-10-24,20:56:05.000,298,11024818,14525,0,1729803364,12979.84573380999,56.113118670000404,53467.89949296001 2024-10-24,20:56:06.000,298,11024688,14205,0,1729803365,12979.84573380999,56.13426605999848,53467.99032552 2024-10-24,20:56:07.000,298,11024819,14485,0,1729803366,12979.91309691,56.148364320004475,53467.94840280001 2024-10-24,20:56:08.000,298,11024828,14565,0,1729803367,12979.91309691,56.148364320004475,53467.82962176001 2024-10-24,20:56:09.000,298,11024758,14525,0,1729803368,12979.91309691,56.106069540001045,53467.94141568 2024-10-24,20:56:10.000,298,11024806,14845,0,1729803369,12979.940042149996,56.13426605999848,53467.92045432001 2024-10-24,20:56:11.000,298,11024772,14445,0,1729803370,12979.899624289996,56.113118670000404,53467.93442856 2024-10-24,20:56:12.000,298,11024825,14565,0,1729803371,12979.86594273999,56.07082389000425,53467.89949296001 2024-10-24,20:56:13.000,298,11024820,14365,0,1729803372,12979.879415359996,56.07082389000425,53467.906480080004 2024-10-24,20:56:14.000,298,11024725,14325,0,1729803373,12979.879415359996,56.12721692999912,53467.89949296001 2024-10-24,20:56:15.000,298,11024774,14245,0,1729803374,12979.91309691,56.07082389000425,53467.94840280001 2024-10-24,20:56:16.000,298,11024826,14325,0,1729803375,12979.940042149996,56.091971280002326,53467.94840280001 2024-10-24,20:56:17.000,298,11024756,14445,0,1729803376,12979.946778459991,56.06377476000489,53467.92045432001 2024-10-24,20:56:18.000,298,11024842,14485,0,1729803377,12979.926569529991,56.091971280002326,53467.88551872 2024-10-24,20:56:19.000,298,11024770,14525,0,1729803378,12979.9737237,56.03557824000018,53467.93442856 2024-10-24,20:56:20.000,298,11024726,14205,0,1729803379,12980.007405249991,56.056725629998255,53467.87154448 2024-10-24,20:56:21.000,298,11024738,14445,0,1729803380,12980.007405249991,56.02147998000146,53467.9134672 2024-10-24,20:56:22.000,298,11024817,14605,0,1729803381,12980.014141560001,56.049676499998895,53467.88551872 2024-10-24,20:56:23.000,298,11024721,14565,0,1729803382,12980.061295729996,56.03557824000018,53467.87853160001 2024-10-24,20:56:24.000,298,11024750,14725,0,1729803383,12980.020877869996,55.98623433000466,53467.93442856 2024-10-24,20:56:25.000,298,11024735,14525,0,1729803384,12980.054559420001,56.03557824000018,53467.94840280001 2024-10-24,20:56:26.000,298,11024844,14405,0,1729803385,12980.074768350001,56.0144308500021,53468.03224824 2024-10-24,20:56:27.000,298,11024824,14325,0,1729803386,12980.094977280001,55.99328346000402,53467.955389920004 2024-10-24,20:56:28.000,298,11024750,14445,0,1729803387,12980.135395140001,55.95098868000059,53467.955389920004 2024-10-24,20:56:29.000,298,11024697,14485,0,1729803388,12980.175813000002,55.99328346000402,53467.94840280001 2024-10-24,20:56:30.000,298,11024781,14525,0,1729803389,12980.162340379997,55.93689042000187,53468.025261120005 2024-10-24,20:56:31.000,298,11024764,14445,0,1729803390,12980.148867759992,55.94393955000123,53467.857570240005 2024-10-24,20:56:32.000,298,11024805,14285,0,1729803391,12980.196021930002,56.00033259000338,53468.03923536 2024-10-24,20:56:33.000,298,11024783,14645,0,1729803392,12980.142131449997,56.00738172000274,53467.99731264001 2024-10-24,20:56:34.000,298,11024735,14165,0,1729803393,12980.182549309997,56.02147998000146,53468.00429976 2024-10-24,20:56:35.000,298,11024787,14725,0,1729803394,12980.222967169997,55.97213606999867,53468.01827400001 2024-10-24,20:56:36.000,298,11024793,14325,0,1729803395,12980.169076689992,55.96508693999931,53468.01128688 2024-10-24,20:56:37.000,298,11024765,14285,0,1729803396,12980.155604070002,56.042627369999536,53467.9833384 2024-10-24,20:56:38.000,298,11024753,14525,0,1729803397,12980.202758239997,55.97213606999867,53468.00429976 2024-10-24,20:56:39.000,298,11024738,14405,0,1729803398,12980.162340379997,55.95098868000059,53467.96936416001 2024-10-24,20:56:40.000,298,11024780,14565,0,1729803399,12980.202758239997,56.00033259000338,53467.99731264001 2024-10-24,20:56:41.000,298,11024786,14565,0,1729803400,12980.196021930002,55.97213606999867,53468.03224824 2024-10-24,20:56:42.000,298,11024772,14405,0,1729803401,12980.196021930002,56.0144308500021,53467.96936416001 2024-10-24,20:56:43.000,298,11024777,14365,0,1729803402,12980.222967169997,56.0144308500021,53468.01827400001 2024-10-24,20:56:44.000,298,11024777,14565,0,1729803403,12980.243176099997,56.0144308500021,53468.06019672 2024-10-24,20:56:45.000,298,11024828,14365,0,1729803404,12980.256648720002,55.95803780999995,53468.04622248001 2024-10-24,20:56:46.000,298,11024793,14405,0,1729803405,12980.256648720002,56.042627369999536,53468.01827400001 2024-10-24,20:56:47.000,298,11024785,14685,0,1729803406,12980.182549309997,56.049676499998895,53468.00429976 2024-10-24,20:56:48.000,298,11024795,14565,0,1729803407,12980.249912409992,56.099020410001685,53468.0532096 2024-10-24,20:56:49.000,298,11024780,14165,0,1729803408,12980.216230860002,56.091971280002326,53468.06718384001 2024-10-24,20:56:50.000,298,11024861,14285,0,1729803409,12980.256648720002,56.106069540001045,53468.01827400001 2024-10-24,20:56:51.000,298,11024755,14125,0,1729803410,12980.249912409992,56.12016779999976,53468.074170960004 2024-10-24,20:56:52.000,298,11024858,14485,0,1729803411,12980.249912409992,56.056725629998255,53468.15102928 2024-10-24,20:56:53.000,298,11024815,14285,0,1729803412,12980.283593959997,56.14131518999784,53468.06019672 2024-10-24,20:56:54.000,298,11024761,14285,0,1729803413,12980.297066580002,56.12016779999976,53468.074170960004 2024-10-24,20:56:55.000,298,11024776,14565,0,1729803414,12980.391374919993,56.14131518999784,53468.025261120005 2024-10-24,20:56:56.000,298,11024782,14285,0,1729803415,12980.377902300002,56.113118670000404,53468.04622248001 2024-10-24,20:56:57.000,298,11024677,14285,0,1729803416,12980.317275510002,56.091971280002326,53467.9833384 2024-10-24,20:56:58.000,298,11024821,14205,0,1729803417,12980.310539199992,56.14131518999784,53468.074170960004 2024-10-24,20:56:59.000,298,11024802,14645,0,1729803418,12980.290330269992,56.12016779999976,53468.01827400001 2024-10-24,20:57:00.000,298,11024770,14445,0,1729803419,12980.290330269992,56.07787302000361,53468.025261120005 2024-10-24,20:57:01.000,298,11024791,14405,0,1729803420,12980.317275510002,56.13426605999848,53468.123080800004 2024-10-24,20:57:02.000,298,11024922,14165,0,1729803421,12980.290330269992,56.12016779999976,53468.095132320006 2024-10-24,20:57:03.000,298,11024784,14485,0,1729803422,12980.249912409992,56.106069540001045,53468.08814520001 2024-10-24,20:57:04.000,298,11024789,14565,0,1729803423,12980.256648720002,56.155413450003834,53468.025261120005 2024-10-24,20:57:05.000,298,11024811,14565,0,1729803424,12980.270121339992,56.17656084000191,53468.03923536 2024-10-24,20:57:06.000,298,11024847,14605,0,1729803425,12980.270121339992,56.12016779999976,53468.08814520001 2024-10-24,20:57:07.000,298,11024866,14445,0,1729803426,12980.236439790002,56.14131518999784,53468.10211944 2024-10-24,20:57:08.000,298,11024753,14365,0,1729803427,12980.283593959997,56.155413450003834,53468.095132320006 2024-10-24,20:57:09.000,298,11024769,14445,0,1729803428,12980.229703479992,56.20475735999935,53468.13006792 2024-10-24,20:57:10.000,298,11024822,14325,0,1729803429,12980.236439790002,56.18360997000127,53468.123080800004 2024-10-24,20:57:11.000,298,11024896,14365,0,1729803430,12980.276857650002,56.14131518999784,53468.123080800004 2024-10-24,20:57:12.000,298,11024774,14485,0,1729803431,12980.202758239997,56.17656084000191,53468.06718384001 2024-10-24,20:57:13.000,298,11024864,14405,0,1729803432,12980.196021930002,56.19770822999999,53468.1580164 2024-10-24,20:57:14.000,298,11024737,14365,0,1729803433,12980.182549309997,56.24000301000342,53468.18596488001 2024-10-24,20:57:15.000,298,11024800,14565,0,1729803434,12980.216230860002,56.13426605999848,53468.13006792 2024-10-24,20:57:16.000,298,11024769,14445,0,1729803435,12980.209494549992,56.099020410001685,53468.06718384001 2024-10-24,20:57:17.000,298,11024777,14645,0,1729803436,12980.182549309997,56.14131518999784,53468.123080800004 2024-10-24,20:57:18.000,298,11024751,14525,0,1729803437,12980.169076689992,56.162462580003194,53468.123080800004 2024-10-24,20:57:19.000,298,11024761,14485,0,1729803438,12980.209494549992,56.13426605999848,53468.13006792 2024-10-24,20:57:20.000,298,11024827,14565,0,1729803439,12980.182549309997,56.113118670000404,53468.08115808 2024-10-24,20:57:21.000,298,11024780,14565,0,1729803440,12980.196021930002,56.07787302000361,53468.11609368001 2024-10-24,20:57:22.000,298,11024809,14485,0,1729803441,12980.135395140001,56.113118670000404,53468.074170960004 2024-10-24,20:57:23.000,298,11024890,14565,0,1729803442,12980.074768350001,56.08492215000297,53468.13705504001 2024-10-24,20:57:24.000,298,11024883,14565,0,1729803443,12980.121922519997,56.13426605999848,53468.1580164 2024-10-24,20:57:25.000,298,11024813,14445,0,1729803444,12980.088240969992,56.091971280002326,53468.10211944 2024-10-24,20:57:26.000,298,11024798,14365,0,1729803445,12980.155604070002,56.099020410001685,53468.18596488001 2024-10-24,20:57:27.000,298,11024910,14045,0,1729803446,12980.155604070002,56.099020410001685,53468.17199064 2024-10-24,20:57:28.000,298,11024880,14205,0,1729803447,12980.121922519997,56.13426605999848,53468.262823200006 2024-10-24,20:57:29.000,298,11024779,14845,0,1729803448,12980.121922519997,56.07787302000361,53468.23487472001 2024-10-24,20:57:30.000,298,11024868,14645,0,1729803449,12980.128658829992,56.106069540001045,53468.17897776 2024-10-24,20:57:31.000,298,11024745,14205,0,1729803450,12980.115186210001,56.099020410001685,53468.15102928 2024-10-24,20:57:32.000,298,11024816,14365,0,1729803451,12980.169076689992,56.113118670000404,53468.16500352001 2024-10-24,20:57:33.000,298,11024845,14565,0,1729803452,12980.175813000002,56.07787302000361,53468.27679744 2024-10-24,20:57:34.000,298,11024689,14405,0,1729803453,12980.155604070002,56.091971280002326,53468.17199064 2024-10-24,20:57:35.000,298,11024824,14005,0,1729803454,12980.155604070002,56.106069540001045,53468.30474592001 2024-10-24,20:57:36.000,298,11024736,14565,0,1729803455,12980.216230860002,56.12721692999912,53468.241861840004 2024-10-24,20:57:37.000,298,11024766,14605,0,1729803456,12980.243176099997,56.12016779999976,53468.21391336001 2024-10-24,20:57:38.000,298,11024809,14365,0,1729803457,12980.209494549992,56.155413450003834,53468.23487472001 2024-10-24,20:57:39.000,298,11024781,14405,0,1729803458,12980.202758239997,56.12721692999912,53468.23487472001 2024-10-24,20:57:40.000,298,11024782,14285,0,1729803459,12980.162340379997,56.21180648999871,53468.26981032 2024-10-24,20:57:41.000,298,11024836,14365,0,1729803460,12980.182549309997,56.12016779999976,53468.27679744 2024-10-24,20:57:42.000,298,11024755,14485,0,1729803461,12980.182549309997,56.13426605999848,53468.25583608001 2024-10-24,20:57:43.000,298,11024722,14205,0,1729803462,12980.121922519997,56.21180648999871,53468.17897776 2024-10-24,20:57:44.000,298,11024803,14365,0,1729803463,12980.148867759992,56.20475735999935,53468.262823200006 2024-10-24,20:57:45.000,298,11024778,14125,0,1729803464,12980.088240969992,56.20475735999935,53468.262823200006 2024-10-24,20:57:46.000,298,11024766,14365,0,1729803465,12980.094977280001,56.24705214000278,53468.262823200006 2024-10-24,20:57:47.000,298,11024692,14445,0,1729803466,12980.074768350001,56.19770822999999,53468.2278876 2024-10-24,20:57:48.000,298,11024701,14445,0,1729803467,12980.054559420001,56.24000301000342,53468.26981032 2024-10-24,20:57:49.000,298,11024643,14525,0,1729803468,12980.034350490001,56.24000301000342,53468.30474592001 2024-10-24,20:57:50.000,298,11024742,14525,0,1729803469,12980.014141560001,56.2259047500047,53468.290771680004 2024-10-24,20:57:51.000,298,11024852,14325,0,1729803470,12979.980460009996,56.23295388000406,53468.25583608001 2024-10-24,20:57:52.000,298,11024751,14525,0,1729803471,12980.027614179991,56.24000301000342,53468.23487472001 2024-10-24,20:57:53.000,298,11024825,14205,0,1729803472,12979.940042149996,56.2611504000015,53468.2278876 2024-10-24,20:57:54.000,298,11024837,14565,0,1729803473,12979.919833219996,56.24705214000278,53468.23487472001 2024-10-24,20:57:55.000,298,11024804,14405,0,1729803474,12979.926569529991,56.31049431000429,53468.21391336001 2024-10-24,20:57:56.000,298,11024737,14125,0,1729803475,12979.86594273999,56.2611504000015,53468.18596488001 2024-10-24,20:57:57.000,298,11024845,14525,0,1729803476,12979.85247012,56.282297789999575,53468.144042160005 2024-10-24,20:57:58.000,298,11024818,14085,0,1729803477,12979.798579639995,56.24000301000342,53468.24884896 2024-10-24,20:57:59.000,298,11024794,14525,0,1729803478,12979.818788569995,56.31049431000429,53468.17199064 2024-10-24,20:58:00.000,298,11024688,14485,0,1729803479,12979.737952849995,56.30344517999765,53468.16500352001 2024-10-24,20:58:01.000,298,11024812,14445,0,1729803480,12979.737952849995,56.324592570003006,53468.24884896 2024-10-24,20:58:02.000,298,11024712,14405,0,1729803481,12979.69079868,56.24705214000278,53468.22090048 2024-10-24,20:58:03.000,298,11024934,14285,0,1729803482,12979.65038082,56.2611504000015,53468.25583608001 2024-10-24,20:58:04.000,298,11024808,14645,0,1729803483,12979.677326059995,56.2611504000015,53468.13705504001 2024-10-24,20:58:05.000,298,11024827,14205,0,1729803484,12979.64364450999,56.282297789999575,53468.2278876 2024-10-24,20:58:06.000,298,11024768,14485,0,1729803485,12979.65038082,56.2259047500047,53468.19993912 2024-10-24,20:58:07.000,298,11024813,14325,0,1729803486,12979.68406236999,56.19770822999999,53468.21391336001 2024-10-24,20:58:08.000,298,11024849,14485,0,1729803487,12979.60996296,56.12721692999912,53468.20692624 2024-10-24,20:58:09.000,298,11024732,14565,0,1729803488,12979.58975403,56.099020410001685,53468.15102928 2024-10-24,20:58:10.000,298,11024769,14325,0,1729803489,12979.529127239999,56.099020410001685,53468.2278876 2024-10-24,20:58:11.000,298,11024734,14525,0,1729803490,12979.495445689994,56.08492215000297,53468.11609368001 2024-10-24,20:58:12.000,298,11024776,14285,0,1729803491,12979.515654619994,56.099020410001685,53468.123080800004 2024-10-24,20:58:13.000,298,11024768,14365,0,1729803492,12979.508918309999,56.099020410001685,53468.10910656 2024-10-24,20:58:14.000,298,11024811,14205,0,1729803493,12979.46176413999,56.08492215000297,53468.11609368001 2024-10-24,20:58:15.000,298,11024846,14205,0,1729803494,12979.448291519999,56.0144308500021,53468.19993912 2024-10-24,20:58:16.000,298,11024795,14325,0,1729803495,12979.394401039994,56.02852911000082,53468.16500352001 2024-10-24,20:58:17.000,298,11024854,14405,0,1729803496,12979.360719489989,56.02147998000146,53468.095132320006 2024-10-24,20:58:18.000,298,11024701,14205,0,1729803497,12979.394401039994,56.049676499998895,53468.13006792 2024-10-24,20:58:19.000,298,11024853,14405,0,1729803498,12979.374192109994,56.07787302000361,53468.144042160005 2024-10-24,20:58:20.000,298,11024764,14445,0,1729803499,12979.367455799998,56.03557824000018,53468.18596488001 2024-10-24,20:58:21.000,298,11024802,14565,0,1729803500,12979.306829009998,56.091971280002326,53468.08115808 2024-10-24,20:58:22.000,298,11024769,14325,0,1729803501,12979.327037939998,56.13426605999848,53468.123080800004 2024-10-24,20:58:23.000,298,11024715,14285,0,1729803502,12979.327037939998,56.099020410001685,53468.06019672 2024-10-24,20:58:24.000,298,11024690,14205,0,1729803503,12979.306829009998,56.148364320004475,53468.06019672 2024-10-24,20:58:25.000,298,11024803,14365,0,1729803504,12979.333774249993,56.16951171000255,53468.0532096 2024-10-24,20:58:26.000,298,11024748,14805,0,1729803505,12979.360719489989,56.2259047500047,53468.0532096 2024-10-24,20:58:27.000,298,11024771,14605,0,1729803506,12979.414609969994,56.21885561999807,53468.03224824 2024-10-24,20:58:28.000,298,11024753,14565,0,1729803507,12979.360719489989,56.21885561999807,53468.01827400001 2024-10-24,20:58:29.000,298,11024804,14565,0,1729803508,12979.347246869998,56.162462580003194,53468.074170960004 2024-10-24,20:58:30.000,298,11024774,14045,0,1729803509,12979.353983179994,56.289346919998934,53468.01128688 2024-10-24,20:58:31.000,298,11024769,14525,0,1729803510,12979.353983179994,56.21885561999807,53468.025261120005 2024-10-24,20:58:32.000,298,11024843,14485,0,1729803511,12979.313565319993,56.21180648999871,53468.03923536 2024-10-24,20:58:33.000,298,11024711,14325,0,1729803512,12979.347246869998,56.21180648999871,53468.0532096 2024-10-24,20:58:34.000,298,11024781,14325,0,1729803513,12979.286620079998,56.21885561999807,53468.10910656 2024-10-24,20:58:35.000,298,11024761,14565,0,1729803514,12979.306829009998,56.20475735999935,53468.00429976 2024-10-24,20:58:36.000,298,11024776,14165,0,1729803515,12979.259674839988,56.23295388000406,53468.025261120005 2024-10-24,20:58:37.000,298,11024789,14005,0,1729803516,12979.232729599993,56.21885561999807,53468.03923536 2024-10-24,20:58:38.000,298,11024754,14325,0,1729803517,12979.145157569998,56.2611504000015,53468.08115808 2024-10-24,20:58:39.000,298,11024780,14445,0,1729803518,12979.212520669993,56.20475735999935,53467.99731264001 2024-10-24,20:58:40.000,298,11024798,14565,0,1729803519,12979.266411149998,56.25410127000214,53468.06019672 2024-10-24,20:58:41.000,298,11024787,14245,0,1729803520,12979.225993289998,56.24705214000278,53467.9833384 2024-10-24,20:58:42.000,298,11024760,14765,0,1729803521,12979.259674839988,56.29639604999829,53468.074170960004 2024-10-24,20:58:43.000,298,11024753,14565,0,1729803522,12979.273147459993,56.282297789999575,53468.01827400001 2024-10-24,20:58:44.000,298,11024793,14565,0,1729803523,12979.266411149998,56.289346919998934,53467.906480080004 2024-10-24,20:58:45.000,298,11024745,14645,0,1729803524,12979.232729599993,56.275248660000216,53467.99731264001 2024-10-24,20:58:46.000,298,11024789,14285,0,1729803525,12979.259674839988,56.331641700002365,53467.99032552 2024-10-24,20:58:47.000,298,11024861,14405,0,1729803526,12979.212520669993,56.36688734999916,53467.976351280005 2024-10-24,20:58:48.000,298,11024704,14405,0,1729803527,12979.178839120003,56.38098560999788,53467.96237704 2024-10-24,20:58:49.000,298,11024804,14565,0,1729803528,12979.165366499998,56.43737865000003,53467.88551872 2024-10-24,20:58:50.000,298,11024744,14245,0,1729803529,12979.138421260002,56.48672256000282,53467.89949296001 2024-10-24,20:58:51.000,298,11024824,14485,0,1729803530,12979.118212330002,56.48672256000282,53467.927441440006 2024-10-24,20:58:52.000,298,11024819,14445,0,1729803531,12979.124948639997,56.52196820999961,53467.857570240005 2024-10-24,20:58:53.000,298,11024721,14405,0,1729803532,12979.077794470002,56.57836125000176,53467.9134672 2024-10-24,20:58:54.000,298,11024799,14245,0,1729803533,12979.098003400002,56.550164730004326,53467.87154448 2024-10-24,20:58:55.000,298,11024806,14605,0,1729803534,12979.091267089992,56.63475429000391,53467.85058312001 2024-10-24,20:58:56.000,298,11024802,14565,0,1729803535,12979.111476019993,56.5713121200024,53467.9134672 2024-10-24,20:58:57.000,298,11024820,14525,0,1729803536,12979.124948639997,56.698196459998144,53467.87853160001 2024-10-24,20:58:58.000,298,11024708,14285,0,1729803537,12979.118212330002,56.66295081000135,53467.843596 2024-10-24,20:58:59.000,298,11024770,14685,0,1729803538,12979.124948639997,56.62770516000455,53467.86455736 2024-10-24,20:59:00.000,298,11024807,14445,0,1729803539,12979.158630190002,56.63475429000391,53467.88551872 2024-10-24,20:59:01.000,298,11024818,14245,0,1729803540,12979.185575429998,56.64885255000263,53467.857570240005 2024-10-24,20:59:02.000,298,11024778,14245,0,1729803541,12979.165366499998,56.64885255000263,53467.86455736 2024-10-24,20:59:03.000,298,11024837,14205,0,1729803542,12979.212520669993,56.63475429000391,53467.83660888 2024-10-24,20:59:04.000,298,11024803,14165,0,1729803543,12979.145157569998,56.61360689999856,53467.87853160001 2024-10-24,20:59:05.000,298,11024786,14245,0,1729803544,12979.145157569998,56.59245951000048,53467.89250584 2024-10-24,20:59:06.000,298,11024819,14525,0,1729803545,12979.098003400002,56.5713121200024,53467.857570240005 2024-10-24,20:59:07.000,298,11024766,14165,0,1729803546,12979.185575429998,56.564262990003044,53467.82962176001 2024-10-24,20:59:08.000,298,11024800,14565,0,1729803547,12979.165366499998,56.59245951000048,53467.808660400005 2024-10-24,20:59:09.000,298,11024754,14405,0,1729803548,12979.205784359998,56.52901733999897,53467.87853160001 2024-10-24,20:59:10.000,298,11024894,14565,0,1729803549,12979.212520669993,56.5713121200024,53467.86455736 2024-10-24,20:59:11.000,298,11024742,14565,0,1729803550,12979.205784359998,56.550164730004326,53467.82962176001 2024-10-24,20:59:12.000,298,11024826,14245,0,1729803551,12979.192311739993,56.58541038000112,53467.87154448 2024-10-24,20:59:13.000,298,11024778,14445,0,1729803552,12979.178839120003,56.61360689999856,53467.9134672 2024-10-24,20:59:14.000,298,11024795,14485,0,1729803553,12979.219256979988,56.59245951000048,53467.85058312001 2024-10-24,20:59:15.000,298,11024763,14725,0,1729803554,12979.279883769988,56.564262990003044,53467.79468616 2024-10-24,20:59:16.000,298,11024737,14205,0,1729803555,12979.266411149998,56.691147329998785,53467.857570240005 2024-10-24,20:59:17.000,298,11024798,14525,0,1729803556,12979.300092699988,56.6065577699992,53467.7737248 2024-10-24,20:59:18.000,298,11024749,14205,0,1729803557,12979.286620079998,56.64180342000327,53467.843596 2024-10-24,20:59:19.000,298,11024760,14405,0,1729803558,12979.246202219998,56.62065602999792,53467.81564752 2024-10-24,20:59:20.000,298,11024820,14485,0,1729803559,12979.259674839988,56.6065577699992,53467.857570240005 2024-10-24,20:59:21.000,298,11024763,14325,0,1729803560,12979.266411149998,56.677049070000066,53467.78071192001 2024-10-24,20:59:22.000,298,11024817,14485,0,1729803561,12979.300092699988,56.61360689999856,53467.82263464 2024-10-24,20:59:23.000,298,11024803,14205,0,1729803562,12979.232729599993,56.62065602999792,53467.83660888 2024-10-24,20:59:24.000,298,11024723,14685,0,1729803563,12979.279883769988,56.57836125000176,53467.79468616 2024-10-24,20:59:25.000,298,11024812,14285,0,1729803564,12979.252938529993,56.63475429000391,53467.85058312001 2024-10-24,20:59:26.000,298,11024845,14245,0,1729803565,12979.232729599993,56.65590168000199,53467.83660888 2024-10-24,20:59:27.000,298,11024778,14245,0,1729803566,12979.232729599993,56.64885255000263,53467.857570240005 2024-10-24,20:59:28.000,298,11024768,14365,0,1729803567,12979.199048050003,56.66295081000135,53467.75276344001 2024-10-24,20:59:29.000,298,11024813,14605,0,1729803568,12979.172102809993,56.66999994000071,53467.787699040004 2024-10-24,20:59:30.000,298,11024749,14125,0,1729803569,12979.185575429998,56.76868775999901,53467.808660400005 2024-10-24,20:59:31.000,298,11024806,14285,0,1729803570,12979.138421260002,56.75458950000029,53467.74577632 2024-10-24,20:59:32.000,298,11024682,14405,0,1729803571,12979.145157569998,56.77573688999837,53467.7737248 2024-10-24,20:59:33.000,298,11024838,14365,0,1729803572,12979.131684949993,56.78278601999773,53467.787699040004 2024-10-24,20:59:34.000,298,11024751,14445,0,1729803573,12979.098003400002,56.796884280003724,53467.68289224001 2024-10-24,20:59:35.000,298,11024676,14605,0,1729803574,12979.057585540002,56.860326449997956,53467.689879360005 2024-10-24,20:59:36.000,298,11024826,14485,0,1729803575,12979.037376610002,56.8180316700018,53467.759750560006 2024-10-24,20:59:37.000,298,11024790,14525,0,1729803576,12979.064321849997,56.84622818999924,53467.69686648 2024-10-24,20:59:38.000,298,11024763,14565,0,1729803577,12979.064321849997,56.923768619999464,53467.69686648 2024-10-24,20:59:39.000,298,11024815,14365,0,1729803578,12979.037376610002,56.84622818999924,53467.65494376 2024-10-24,20:59:40.000,298,11024942,14285,0,1729803579,12979.017167680002,56.89557210000203,53467.67590512 2024-10-24,20:59:41.000,298,11024779,14485,0,1729803580,12978.929595649992,56.93786687999818,53467.71782784 2024-10-24,20:59:42.000,298,11024792,14325,0,1729803581,12978.970013509992,56.88852297000267,53467.63398240001 2024-10-24,20:59:43.000,298,11024746,14325,0,1729803582,12978.936331960002,56.88852297000267,53467.61302104001 2024-10-24,20:59:44.000,298,11024773,14445,0,1729803583,12978.875705170001,56.88852297000267,53467.56411120001 2024-10-24,20:59:45.000,298,11024710,14445,0,1729803584,12978.868968859992,56.94491601000482,53467.5291756 2024-10-24,20:59:46.000,298,11024679,14405,0,1729803585,12978.882441479996,56.94491601000482,53467.571098320004 2024-10-24,20:59:47.000,298,11024806,14205,0,1729803586,12978.828550999991,56.86737558000459,53467.61302104001 2024-10-24,20:59:48.000,298,11024729,14405,0,1729803587,12978.794869450001,56.95196514000418,53467.536162719996 2024-10-24,20:59:49.000,298,11024786,14405,0,1729803588,12978.835287310001,56.860326449997956,53467.571098320004 2024-10-24,20:59:50.000,298,11024735,14205,0,1729803589,12978.747715279991,56.966063400002895,53467.48026576 2024-10-24,20:59:51.000,298,11024807,14685,0,1729803590,12978.781396829996,56.95196514000418,53467.50821424 2024-10-24,20:59:52.000,298,11024655,14405,0,1729803591,12978.821814689996,56.959014270003536,53467.49424000001 2024-10-24,20:59:53.000,298,11024804,14245,0,1729803592,12978.740978969996,56.93081774999882,53467.571098320004 2024-10-24,20:59:54.000,298,11024772,14405,0,1729803593,12978.680352179996,56.923768619999464,53467.51520136001 2024-10-24,20:59:55.000,298,11024818,14205,0,1729803594,12978.727506349991,57.01540730999841,53467.44533016001 2024-10-24,20:59:56.000,298,11024697,14405,0,1729803595,12978.761187899996,57.05065296000248,53467.54314984001 2024-10-24,20:59:57.000,298,11024836,14405,0,1729803596,12978.73424266,56.98016166000161,53467.51520136001 2024-10-24,20:59:58.000,298,11024788,14525,0,1729803597,12978.707297419991,57.05065296000248,53467.45231728 2024-10-24,20:59:59.000,298,11024792,14485,0,1729803598,12978.71403373,57.00130904999969,53467.44533016001 2024-10-24,21:00:00.000,298,11024743,14325,0,1729803599,12978.740978969996,56.966063400002895,53467.424368800006 2024-10-24,21:00:01.000,298,11024772,14405,0,1729803600,12978.67361587,57.00835817999905,53467.45231728 2024-10-24,21:00:02.000,298,11024702,14525,0,1729803601,12978.680352179996,57.03655470000376,53467.319562 2024-10-24,21:00:03.000,298,11024748,14525,0,1729803602,12978.680352179996,57.02245643999777,53467.38244608 2024-10-24,21:00:04.000,298,11024795,14365,0,1729803603,12978.740978969996,57.00835817999905,53467.41738168001 2024-10-24,21:00:05.000,298,11024750,14365,0,1729803604,12978.68708848999,56.98016166000161,53467.319562 2024-10-24,21:00:06.000,298,11024742,14525,0,1729803605,12978.67361587,56.959014270003536,53467.31257488 2024-10-24,21:00:07.000,298,11024766,14565,0,1729803606,12978.660143249996,56.94491601000482,53467.31257488 2024-10-24,21:00:08.000,298,11024798,14205,0,1729803607,12978.65340694,56.966063400002895,53467.27065216 2024-10-24,21:00:09.000,298,11024779,14205,0,1729803608,12978.71403373,56.959014270003536,53467.37545896001 2024-10-24,21:00:10.000,298,11024773,14365,0,1729803609,12978.6938248,56.93786687999818,53467.368471839996 2024-10-24,21:00:11.000,298,11024795,14605,0,1729803610,12978.700561109996,56.916719490000105,53467.34751048001 2024-10-24,21:00:12.000,298,11024783,14365,0,1729803611,12978.727506349991,56.90262123000139,53467.32654912001 2024-10-24,21:00:13.000,298,11024759,14445,0,1729803612,12978.740978969996,56.90262123000139,53467.24969080001 2024-10-24,21:00:14.000,298,11024732,14645,0,1729803613,12978.720770039996,56.860326449997956,53467.2846264 2024-10-24,21:00:15.000,298,11024744,14365,0,1729803614,12978.767924209991,56.8180316700018,53467.26366504 2024-10-24,21:00:16.000,298,11024746,14645,0,1729803615,12978.767924209991,56.83917905999988,53467.22872944001 2024-10-24,21:00:17.000,298,11024792,14405,0,1729803616,12978.788133139991,56.83917905999988,53467.26366504 2024-10-24,21:00:18.000,298,11024708,14285,0,1729803617,12978.828550999991,56.83212993000052,53467.2147552 2024-10-24,21:00:19.000,298,11024798,14205,0,1729803618,12978.794869450001,56.796884280003724,53467.27763928001 2024-10-24,21:00:20.000,298,11024824,14445,0,1729803619,12978.848759929992,56.8180316700018,53467.27763928001 2024-10-24,21:00:21.000,298,11024830,14245,0,1729803620,12978.868968859992,56.76163862999965,53467.22174232 2024-10-24,21:00:22.000,298,11024785,14525,0,1729803621,12978.848759929992,56.789835150004365,53467.20776808001 2024-10-24,21:00:23.000,298,11024737,14405,0,1729803622,12978.909386719992,56.747540370000934,53467.19379384 2024-10-24,21:00:24.000,298,11024754,14285,0,1729803623,12978.909386719992,56.76868775999901,53467.26366504 2024-10-24,21:00:25.000,298,11024775,14285,0,1729803624,12978.922859339997,56.726392980002856,53467.256677920006 2024-10-24,21:00:26.000,298,11024730,14565,0,1729803625,12978.929595649992,56.747540370000934,53467.29860064001 2024-10-24,21:00:27.000,298,11024761,14605,0,1729803626,12978.936331960002,56.7193438500035,53467.22174232 2024-10-24,21:00:28.000,298,11024732,14445,0,1729803627,12978.943068269997,56.726392980002856,53467.256677920006 2024-10-24,21:00:29.000,298,11024755,14765,0,1729803628,12978.916123030001,56.64180342000327,53467.24270368 2024-10-24,21:00:30.000,298,11024766,14485,0,1729803629,12978.875705170001,56.740491240001575,53467.256677920006 2024-10-24,21:00:31.000,298,11024766,14525,0,1729803630,12978.855496240001,56.70524559000478,53467.22174232 2024-10-24,21:00:32.000,298,11024811,14405,0,1729803631,12978.868968859992,56.733442110002215,53467.24969080001 2024-10-24,21:00:33.000,298,11024758,14485,0,1729803632,12978.929595649992,56.740491240001575,53467.200780959996 2024-10-24,21:00:34.000,298,11024793,14405,0,1729803633,12978.909386719992,56.733442110002215,53467.24270368 2024-10-24,21:00:35.000,298,11024758,14205,0,1729803634,12978.895914100001,56.75458950000029,53467.17981960001 2024-10-24,21:00:36.000,298,11024771,14565,0,1729803635,12978.922859339997,56.7193438500035,53467.11693552 2024-10-24,21:00:37.000,298,11024772,14565,0,1729803636,12978.929595649992,56.76163862999965,53467.256677920006 2024-10-24,21:00:38.000,298,11024720,14645,0,1729803637,12978.949804579992,56.78278601999773,53467.19379384 2024-10-24,21:00:39.000,298,11024739,14205,0,1729803638,12978.996958750002,56.747540370000934,53467.144884 2024-10-24,21:00:40.000,298,11024853,14365,0,1729803639,12979.010431369992,56.726392980002856,53467.235716560004 2024-10-24,21:00:41.000,298,11024773,14685,0,1729803640,12979.017167680002,56.740491240001575,53467.2846264 2024-10-24,21:00:42.000,298,11024794,14245,0,1729803641,12978.996958750002,56.733442110002215,53467.235716560004 2024-10-24,21:00:43.000,298,11024738,14205,0,1729803642,12978.956540890002,56.76163862999965,53467.256677920006 2024-10-24,21:00:44.000,298,11024790,14325,0,1729803643,12978.990222439992,56.740491240001575,53467.2846264 2024-10-24,21:00:45.000,298,11024752,14805,0,1729803644,12978.970013509992,56.726392980002856,53467.2147552 2024-10-24,21:00:46.000,298,11024763,14325,0,1729803645,12978.976749820002,56.7193438500035,53467.24969080001 2024-10-24,21:00:47.000,298,11024774,14485,0,1729803646,12978.929595649992,56.740491240001575,53467.20776808001 2024-10-24,21:00:48.000,298,11024684,14205,0,1729803647,12978.963277199997,56.796884280003724,53467.235716560004 2024-10-24,21:00:49.000,298,11024854,14285,0,1729803648,12978.882441479996,56.789835150004365,53467.22174232 2024-10-24,21:00:50.000,298,11024809,14205,0,1729803649,12978.855496240001,56.83917905999988,53467.15187112 2024-10-24,21:00:51.000,298,11024801,14245,0,1729803650,12978.862232549996,56.860326449997956,53467.17283248 2024-10-24,21:00:52.000,298,11024798,14485,0,1729803651,12978.882441479996,56.860326449997956,53467.22174232 2024-10-24,21:00:53.000,298,11024730,14605,0,1729803652,12978.882441479996,56.89557210000203,53467.2147552 2024-10-24,21:00:54.000,298,11024807,14525,0,1729803653,12978.828550999991,56.909670360000746,53467.15187112 2024-10-24,21:00:55.000,298,11024778,14565,0,1729803654,12978.821814689996,56.959014270003536,53467.2147552 2024-10-24,21:00:56.000,298,11024785,14605,0,1729803655,12978.848759929992,56.94491601000482,53467.186806720005 2024-10-24,21:00:57.000,298,11024769,14725,0,1729803656,12978.801605759996,57.00130904999969,53467.17981960001 2024-10-24,21:00:58.000,298,11024762,14565,0,1729803657,12978.808342069991,56.95196514000418,53467.16584536 2024-10-24,21:00:59.000,298,11024735,14285,0,1729803658,12978.788133139991,57.00130904999969,53467.15187112 2024-10-24,21:01:00.000,298,11024781,14605,0,1729803659,12978.801605759996,57.05770209000184,53467.15885824001 2024-10-24,21:01:01.000,298,11024785,14925,0,1729803660,12978.788133139991,56.973112530002254,53467.15885824001 2024-10-24,21:01:02.000,298,11024801,14725,0,1729803661,12978.794869450001,56.95196514000418,53467.200780959996 2024-10-24,21:01:03.000,298,11024796,14685,0,1729803662,12978.794869450001,56.95196514000418,53467.15187112 2024-10-24,21:01:04.000,298,11024729,14605,0,1729803663,12978.77466052,56.95196514000418,53467.10994840001 2024-10-24,21:01:05.000,298,11024794,14605,0,1729803664,12978.761187899996,56.98721079000097,53467.08199992001 2024-10-24,21:01:06.000,298,11024787,14805,0,1729803665,12978.77466052,57.05065296000248,53467.12392264 2024-10-24,21:01:07.000,298,11024734,14725,0,1729803666,12978.767924209991,57.03655470000376,53467.13090976001 2024-10-24,21:01:08.000,298,11024766,14285,0,1729803667,12978.740978969996,57.04360383000312,53467.10994840001 2024-10-24,21:01:09.000,298,11024795,14565,0,1729803668,12978.720770039996,57.0295055700044,53467.15187112 2024-10-24,21:01:10.000,298,11024794,14565,0,1729803669,12978.73424266,57.03655470000376,53467.15187112 2024-10-24,21:01:11.000,298,11024757,14445,0,1729803670,12978.75445159,57.05770209000184,53467.10296128 2024-10-24,21:01:12.000,298,11024798,14565,0,1729803671,12978.761187899996,57.03655470000376,53467.17283248 2024-10-24,21:01:13.000,298,11024786,14405,0,1729803672,12978.747715279991,57.01540730999841,53467.11693552 2024-10-24,21:01:14.000,298,11024826,14685,0,1729803673,12978.75445159,57.099996869997995,53467.137896880005 2024-10-24,21:01:15.000,298,11024760,14525,0,1729803674,12978.788133139991,57.12114426000335,53467.17283248 2024-10-24,21:01:16.000,298,11024820,14445,0,1729803675,12978.77466052,57.11409513000399,53467.137896880005 2024-10-24,21:01:17.000,298,11024802,14485,0,1729803676,12978.707297419991,57.11409513000399,53467.24969080001 2024-10-24,21:01:18.000,298,11024818,14365,0,1729803677,12978.720770039996,57.12819339000271,53467.27763928001 2024-10-24,21:01:19.000,298,11024747,14325,0,1729803678,12978.781396829996,57.11409513000399,53467.186806720005 2024-10-24,21:01:20.000,298,11024818,14685,0,1729803679,12978.707297419991,57.12114426000335,53467.144884 2024-10-24,21:01:21.000,298,11024791,14485,0,1729803680,12978.720770039996,57.149340780000784,53467.137896880005 2024-10-24,21:01:22.000,298,11024761,14565,0,1729803681,12978.720770039996,57.099996869997995,53467.13090976001 2024-10-24,21:01:23.000,298,11024786,14605,0,1729803682,12978.680352179996,57.05065296000248,53467.08199992001 2024-10-24,21:01:24.000,298,11024715,14685,0,1729803683,12978.63319801,57.085898609999276,53466.99815448 2024-10-24,21:01:25.000,298,11024833,14365,0,1729803684,12978.58604383999,57.142291650001425,53467.033090079996 2024-10-24,21:01:26.000,298,11024733,14565,0,1729803685,12978.52541704999,57.11409513000399,53467.0051416 2024-10-24,21:01:27.000,298,11024779,14405,0,1729803686,12978.538889669995,57.156389910000144,53467.08199992001 2024-10-24,21:01:28.000,298,11024810,14445,0,1729803687,12978.54562597999,57.17048816999886,53467.088987040006 2024-10-24,21:01:29.000,298,11024755,14405,0,1729803688,12978.53215336,57.20573382000293,53467.01212872001 2024-10-24,21:01:30.000,298,11024806,14765,0,1729803689,12978.478262879995,57.24097946999973,53467.0750128 2024-10-24,21:01:31.000,298,11024813,14645,0,1729803690,12978.478262879995,57.29032338000252,53467.16584536 2024-10-24,21:01:32.000,298,11024812,14525,0,1729803691,12978.44458132999,57.3114707700006,53467.12392264 2024-10-24,21:01:33.000,298,11024719,14365,0,1729803692,12978.377218229994,57.29032338000252,53467.12392264 2024-10-24,21:01:34.000,298,11024750,14365,0,1729803693,12978.46479025999,57.35376555000403,53467.10296128 2024-10-24,21:01:35.000,298,11024835,14605,0,1729803694,12978.478262879995,57.30442164000124,53467.04007720001 2024-10-24,21:01:36.000,298,11024880,14445,0,1729803695,12978.4917355,57.318519899999956,53466.94924464 2024-10-24,21:01:37.000,298,11024818,14325,0,1729803696,12978.51194443,57.34671642000467,53467.02610296 2024-10-24,21:01:38.000,298,11024775,14285,0,1729803697,12978.53215336,57.36081468000339,53467.04706432 2024-10-24,21:01:39.000,298,11024762,14485,0,1729803698,12978.4917355,57.30442164000124,53466.970206000005 2024-10-24,21:01:40.000,298,11024779,14205,0,1729803699,12978.43110871,57.28327425000316,53466.97719312 2024-10-24,21:01:41.000,298,11024741,14365,0,1729803700,12978.44458132999,57.26917599000444,53466.98418024 2024-10-24,21:01:42.000,298,11024773,14285,0,1729803701,12978.45131764,57.24097946999973,53467.0051416 2024-10-24,21:01:43.000,298,11024827,14365,0,1729803702,12978.417636089995,57.26917599000444,53466.99815448 2024-10-24,21:01:44.000,298,11024798,14485,0,1729803703,12978.458053949995,57.24802859999909,53466.970206000005 2024-10-24,21:01:45.000,298,11024783,14445,0,1729803704,12978.478262879995,57.198684690003574,53466.970206000005 2024-10-24,21:01:46.000,298,11024798,14565,0,1729803705,12978.50520811999,57.2762251200038,53466.99815448 2024-10-24,21:01:47.000,298,11024815,14325,0,1729803706,12978.478262879995,57.21983208000165,53466.98418024 2024-10-24,21:01:48.000,298,11024754,14285,0,1729803707,12978.559098599995,57.23393034000037,53466.99116736001 2024-10-24,21:01:49.000,298,11024774,14565,0,1729803708,12978.518680739995,57.21278295000229,53467.019115840005 2024-10-24,21:01:50.000,298,11024826,14725,0,1729803709,12978.538889669995,57.198684690003574,53466.95623176 2024-10-24,21:01:51.000,298,11024826,14285,0,1729803710,12978.559098599995,57.198684690003574,53467.05405144 2024-10-24,21:01:52.000,298,11024834,14525,0,1729803711,12978.52541704999,57.184586430004856,53467.04706432 2024-10-24,21:01:53.000,298,11024815,14445,0,1729803712,12978.51194443,57.156389910000144,53467.04706432 2024-10-24,21:01:54.000,298,11024770,14565,0,1729803713,12978.538889669995,57.149340780000784,53467.019115840005 2024-10-24,21:01:55.000,298,11024806,14485,0,1729803714,12978.51194443,57.198684690003574,53466.99116736001 2024-10-24,21:01:56.000,298,11024809,14445,0,1729803715,12978.4917355,57.142291650001425,53467.0051416 2024-10-24,21:01:57.000,298,11024742,14205,0,1729803716,12978.53215336,57.12114426000335,53467.02610296 2024-10-24,21:01:58.000,298,11024778,14645,0,1729803717,12978.498471809995,57.099996869997995,53466.98418024 2024-10-24,21:01:59.000,298,11024811,14245,0,1729803718,12978.518680739995,57.085898609999276,53466.95623176 2024-10-24,21:02:00.000,298,11024747,14445,0,1729803719,12978.4917355,57.085898609999276,53466.96321888001 2024-10-24,21:02:01.000,298,11024835,14205,0,1729803720,12978.51194443,57.03655470000376,53466.97719312 2024-10-24,21:02:02.000,298,11024823,14245,0,1729803721,12978.498471809995,57.07884947999992,53467.02610296 2024-10-24,21:02:03.000,298,11024753,14285,0,1729803722,12978.47152657,57.05770209000184,53466.95623176 2024-10-24,21:02:04.000,298,11024718,14325,0,1729803723,12978.4917355,57.0647512200012,53466.9352704 2024-10-24,21:02:05.000,298,11024810,14285,0,1729803724,12978.42437239999,57.07180035000056,53466.96321888001 2024-10-24,21:02:06.000,298,11024683,14565,0,1729803725,12978.437845019995,57.05770209000184,53466.94924464 2024-10-24,21:02:07.000,298,11024827,14565,0,1729803726,12978.41089978,57.05770209000184,53466.92828328 2024-10-24,21:02:08.000,298,11024773,14445,0,1729803727,12978.397427159995,57.05770209000184,53466.99116736001 2024-10-24,21:02:09.000,298,11024658,14365,0,1729803728,12978.336800369994,57.099996869997995,53466.91430904001 2024-10-24,21:02:10.000,298,11024836,14685,0,1729803729,12978.39069085,57.135242520002066,53466.92828328 2024-10-24,21:02:11.000,298,11024874,14565,0,1729803730,12978.32332774999,57.12819339000271,53466.96321888001 2024-10-24,21:02:12.000,298,11024859,14125,0,1729803731,12978.269437269999,57.142291650001425,53466.88636056 2024-10-24,21:02:13.000,298,11024771,14445,0,1729803732,12978.28290988999,57.12819339000271,53466.94924464 2024-10-24,21:02:14.000,298,11024794,14285,0,1729803733,12978.289646199999,57.142291650001425,53466.92828328 2024-10-24,21:02:15.000,298,11024770,14405,0,1729803734,12978.35027299,57.135242520002066,53466.9352704 2024-10-24,21:02:16.000,298,11024816,14445,0,1729803735,12978.33006406,57.17048816999886,53466.921296160006 2024-10-24,21:02:17.000,298,11024760,14325,0,1729803736,12978.336800369994,57.156389910000144,53466.89334768001 2024-10-24,21:02:18.000,298,11024823,14445,0,1729803737,12978.41089978,57.191635560004215,53466.900334800004 2024-10-24,21:02:19.000,298,11024759,14445,0,1729803738,12978.45131764,57.191635560004215,53466.84443784001 2024-10-24,21:02:20.000,298,11024779,14245,0,1729803739,12978.40416346999,57.20573382000293,53466.87238632001 2024-10-24,21:02:21.000,298,11024826,14605,0,1729803740,12978.36374560999,57.23393034000037,53466.87937344 2024-10-24,21:02:22.000,298,11024809,14365,0,1729803741,12978.417636089995,57.21278295000229,53466.87238632001 2024-10-24,21:02:23.000,298,11024784,14485,0,1729803742,12978.336800369994,57.17753729999822,53466.90732192 2024-10-24,21:02:24.000,298,11024804,14445,0,1729803743,12978.357009299994,57.24097946999973,53466.92828328 2024-10-24,21:02:25.000,298,11024753,14565,0,1729803744,12978.44458132999,57.24097946999973,53467.01212872001 2024-10-24,21:02:26.000,298,11024793,14845,0,1729803745,12978.437845019995,57.24097946999973,53466.900334800004 2024-10-24,21:02:27.000,298,11024747,14365,0,1729803746,12978.478262879995,57.149340780000784,53466.91430904001 2024-10-24,21:02:28.000,298,11024845,14605,0,1729803747,12978.45131764,57.21278295000229,53466.84443784001 2024-10-24,21:02:29.000,298,11024789,14285,0,1729803748,12978.437845019995,57.149340780000784,53466.851424960005 2024-10-24,21:02:30.000,298,11024798,14845,0,1729803749,12978.437845019995,57.11409513000399,53466.8304636 2024-10-24,21:02:31.000,298,11024860,14725,0,1729803750,12978.44458132999,57.085898609999276,53466.87238632001 2024-10-24,21:02:32.000,298,11024869,14685,0,1729803751,12978.41089978,57.03655470000376,53466.82347648001 2024-10-24,21:02:33.000,298,11024725,14325,0,1729803752,12978.417636089995,57.05770209000184,53466.84443784001 2024-10-24,21:02:34.000,298,11024802,14565,0,1729803753,12978.357009299994,56.94491601000482,53466.921296160006 2024-10-24,21:02:35.000,298,11024760,14645,0,1729803754,12978.39069085,56.916719490000105,53466.84443784001 2024-10-24,21:02:36.000,298,11024816,14365,0,1729803755,12978.357009299994,56.89557210000203,53466.82347648001 2024-10-24,21:02:37.000,298,11024789,14445,0,1729803756,12978.38395453999,56.860326449997956,53466.85841208 2024-10-24,21:02:38.000,298,11024801,14285,0,1729803757,12978.377218229994,56.84622818999924,53466.8304636 2024-10-24,21:02:39.000,298,11024808,14525,0,1729803758,12978.357009299994,56.83212993000052,53466.81648936 2024-10-24,21:02:40.000,298,11024834,14565,0,1729803759,12978.38395453999,56.789835150004365,53466.802515120005 2024-10-24,21:02:41.000,298,11024827,14445,0,1729803760,12978.39069085,56.740491240001575,53466.78854088 2024-10-24,21:02:42.000,298,11024814,14685,0,1729803761,12978.43110871,56.740491240001575,53466.78854088 2024-10-24,21:02:43.000,298,11024817,14605,0,1729803762,12978.47152657,56.78278601999773,53466.82347648001 2024-10-24,21:02:44.000,298,11024792,14605,0,1729803763,12978.48499918999,56.726392980002856,53466.8304636 2024-10-24,21:02:45.000,298,11024806,14725,0,1729803764,12978.53215336,56.76868775999901,53466.8304636 2024-10-24,21:02:46.000,298,11024793,14405,0,1729803765,12978.518680739995,56.684098199999426,53466.85841208 2024-10-24,21:02:47.000,298,11024761,14485,0,1729803766,12978.559098599995,56.684098199999426,53466.81648936 2024-10-24,21:02:48.000,298,11024815,14645,0,1729803767,12978.559098599995,56.677049070000066,53466.82347648001 2024-10-24,21:02:49.000,298,11024769,14565,0,1729803768,12978.57257122,56.63475429000391,53466.802515120005 2024-10-24,21:02:50.000,298,11024776,14365,0,1729803769,12978.599516459995,56.64180342000327,53466.90732192 2024-10-24,21:02:51.000,298,11024798,14485,0,1729803770,12978.62646169999,56.64885255000263,53466.9352704 2024-10-24,21:02:52.000,298,11024799,14565,0,1729803771,12978.60625276999,56.64180342000327,53466.9352704 2024-10-24,21:02:53.000,298,11024817,14605,0,1729803772,12978.619725389995,56.684098199999426,53466.89334768001 2024-10-24,21:02:54.000,298,11024739,14565,0,1729803773,12978.61298908,56.684098199999426,53466.970206000005 2024-10-24,21:02:55.000,298,11024749,14565,0,1729803774,12978.680352179996,56.691147329998785,53466.96321888001 2024-10-24,21:02:56.000,298,11024838,14405,0,1729803775,12978.660143249996,56.677049070000066,53466.92828328 2024-10-24,21:02:57.000,298,11024748,14565,0,1729803776,12978.707297419991,56.70524559000478,53466.99116736001 2024-10-24,21:02:58.000,298,11024781,14645,0,1729803777,12978.71403373,56.70524559000478,53466.95623176 2024-10-24,21:02:59.000,298,11024795,14605,0,1729803778,12978.720770039996,56.698196459998144,53466.94924464 2024-10-24,21:03:00.000,298,11024797,14485,0,1729803779,12978.720770039996,56.70524559000478,53466.95623176 2024-10-24,21:03:01.000,298,11024826,14525,0,1729803780,12978.727506349991,56.691147329998785,53466.99815448 2024-10-24,21:03:02.000,298,11024849,14445,0,1729803781,12978.740978969996,56.691147329998785,53467.0051416 2024-10-24,21:03:03.000,298,11024760,14165,0,1729803782,12978.75445159,56.691147329998785,53466.94924464 2024-10-24,21:03:04.000,298,11024816,14485,0,1729803783,12978.75445159,56.66999994000071,53466.97719312 2024-10-24,21:03:05.000,298,11024756,14525,0,1729803784,12978.781396829996,56.726392980002856,53466.92828328 2024-10-24,21:03:06.000,298,11024742,14325,0,1729803785,12978.828550999991,56.684098199999426,53466.94225752001 2024-10-24,21:03:07.000,298,11024692,14365,0,1729803786,12978.835287310001,56.677049070000066,53466.94225752001 2024-10-24,21:03:08.000,298,11024811,14365,0,1729803787,12978.808342069991,56.66295081000135,53466.97719312 2024-10-24,21:03:09.000,298,11024861,14645,0,1729803788,12978.815078380001,56.684098199999426,53466.99815448 2024-10-24,21:03:10.000,298,11024800,14125,0,1729803789,12978.862232549996,56.726392980002856,53466.99815448 2024-10-24,21:03:11.000,298,11024820,14525,0,1729803790,12978.868968859992,56.70524559000478,53467.01212872001 2024-10-24,21:03:12.000,298,11024815,14645,0,1729803791,12978.956540890002,56.66999994000071,53466.98418024 2024-10-24,21:03:13.000,298,11024806,14445,0,1729803792,12978.970013509992,56.698196459998144,53466.98418024 2024-10-24,21:03:14.000,298,11024802,14365,0,1729803793,12978.970013509992,56.684098199999426,53466.99815448 2024-10-24,21:03:15.000,298,11024765,14485,0,1729803794,12979.017167680002,56.66295081000135,53466.94225752001 2024-10-24,21:03:16.000,298,11024853,14565,0,1729803795,12979.017167680002,56.70524559000478,53466.97719312 2024-10-24,21:03:17.000,298,11024760,14445,0,1729803796,12979.057585540002,56.677049070000066,53466.94924464 2024-10-24,21:03:18.000,298,11024746,14565,0,1729803797,12979.084530779997,56.684098199999426,53466.970206000005 2024-10-24,21:03:19.000,298,11024794,14485,0,1729803798,12979.098003400002,56.65590168000199,53466.970206000005 2024-10-24,21:03:20.000,298,11024790,14405,0,1729803799,12979.098003400002,56.698196459998144,53466.970206000005 2024-10-24,21:03:21.000,298,11024866,14365,0,1729803800,12979.165366499998,56.65590168000199,53467.019115840005 2024-10-24,21:03:22.000,298,11024777,14485,0,1729803801,12979.145157569998,56.677049070000066,53467.019115840005 2024-10-24,21:03:23.000,298,11024822,14565,0,1729803802,12979.199048050003,56.691147329998785,53467.04706432 2024-10-24,21:03:24.000,298,11024835,14325,0,1729803803,12979.219256979988,56.64885255000263,53467.06103856001 2024-10-24,21:03:25.000,298,11024776,14285,0,1729803804,12979.219256979988,56.62065602999792,53467.04007720001 2024-10-24,21:03:26.000,298,11024786,14605,0,1729803805,12979.246202219998,56.62770516000455,53467.04007720001 2024-10-24,21:03:27.000,298,11024721,14405,0,1729803806,12979.239465909988,56.59950863999984,53467.068025680004 2024-10-24,21:03:28.000,298,11024733,14485,0,1729803807,12979.266411149998,56.6065577699992,53467.0750128 2024-10-24,21:03:29.000,298,11024781,14725,0,1729803808,12979.293356389993,56.54311559999769,53467.08199992001 2024-10-24,21:03:30.000,298,11024749,14365,0,1729803809,12979.306829009998,56.54311559999769,53466.99815448 2024-10-24,21:03:31.000,298,11024732,14605,0,1729803810,12979.380928419989,56.53606646999833,53467.088987040006 2024-10-24,21:03:32.000,298,11024796,14725,0,1729803811,12979.300092699988,56.52196820999961,53467.019115840005 2024-10-24,21:03:33.000,298,11024765,14565,0,1729803812,12979.286620079998,56.451476909998746,53467.137896880005 2024-10-24,21:03:34.000,298,11024757,14485,0,1729803813,12979.300092699988,56.4726243000041,53467.10994840001 2024-10-24,21:03:35.000,298,11024781,14525,0,1729803814,12979.273147459993,56.48672256000282,53467.10296128 2024-10-24,21:03:36.000,298,11024709,14565,0,1729803815,12979.246202219998,56.451476909998746,53467.144884 2024-10-24,21:03:37.000,298,11024834,14565,0,1729803816,12979.205784359998,56.458526039998105,53467.15187112 2024-10-24,21:03:38.000,298,11024775,14405,0,1729803817,12979.138421260002,56.42328039000131,53467.137896880005 2024-10-24,21:03:39.000,298,11024817,14525,0,1729803818,12979.111476019993,56.47967343000346,53467.088987040006 2024-10-24,21:03:40.000,298,11024770,14365,0,1729803819,12979.104739709997,56.500820820001536,53467.15187112 2024-10-24,21:03:41.000,298,11024779,14565,0,1729803820,12979.111476019993,56.43032952000067,53467.15885824001 2024-10-24,21:03:42.000,298,11024775,14325,0,1729803821,12979.118212330002,56.49377169000218,53467.15187112 2024-10-24,21:03:43.000,298,11024752,14405,0,1729803822,12979.064321849997,56.49377169000218,53467.12392264 2024-10-24,21:03:44.000,298,11024713,14565,0,1729803823,12979.084530779997,56.500820820001536,53467.15187112 2024-10-24,21:03:45.000,298,11024751,14325,0,1729803824,12979.044112919997,56.53606646999833,53467.15187112 2024-10-24,21:03:46.000,298,11024783,14205,0,1729803825,12979.023903989997,56.54311559999769,53467.137896880005 2024-10-24,21:03:47.000,298,11024785,14365,0,1729803826,12979.044112919997,56.59245951000048,53467.15885824001 2024-10-24,21:03:48.000,298,11024744,14485,0,1729803827,12978.970013509992,56.6065577699992,53467.15187112 2024-10-24,21:03:49.000,298,11024805,14565,0,1729803828,12979.017167680002,56.57836125000176,53467.144884 2024-10-24,21:03:50.000,298,11024741,14365,0,1729803829,12978.996958750002,56.59950863999984,53467.10296128 2024-10-24,21:03:51.000,298,11024722,14565,0,1729803830,12978.976749820002,56.66295081000135,53467.06103856001 2024-10-24,21:03:52.000,298,11024731,14165,0,1729803831,12979.017167680002,56.65590168000199,53467.12392264 2024-10-24,21:03:53.000,298,11024771,14685,0,1729803832,12978.976749820002,56.65590168000199,53467.10296128 2024-10-24,21:03:54.000,298,11024785,14405,0,1729803833,12978.990222439992,56.70524559000478,53467.0750128 2024-10-24,21:03:55.000,298,11024781,14485,0,1729803834,12978.956540890002,56.747540370000934,53467.06103856001 2024-10-24,21:03:56.000,298,11024763,14205,0,1729803835,12978.922859339997,56.70524559000478,53467.10296128 2024-10-24,21:03:57.000,298,11024821,14685,0,1729803836,12978.943068269997,56.726392980002856,53467.06103856001 2024-10-24,21:03:58.000,298,11024711,14565,0,1729803837,12978.956540890002,56.684098199999426,53467.12392264 2024-10-24,21:03:59.000,298,11024756,14245,0,1729803838,12978.936331960002,56.76163862999965,53467.04706432 2024-10-24,21:04:00.000,298,11024825,14645,0,1729803839,12978.943068269997,56.740491240001575,53467.019115840005 2024-10-24,21:04:01.000,298,11024679,14565,0,1729803840,12978.922859339997,56.75458950000029,53467.10296128 2024-10-24,21:04:02.000,298,11024780,14325,0,1729803841,12978.889177789992,56.71229472000414,53467.01212872001 2024-10-24,21:04:03.000,298,11024715,14485,0,1729803842,12978.976749820002,56.733442110002215,53467.08199992001 2024-10-24,21:04:04.000,298,11024772,14325,0,1729803843,12978.943068269997,56.733442110002215,53467.033090079996 2024-10-24,21:04:05.000,298,11024768,14205,0,1729803844,12978.996958750002,56.789835150004365,53467.01212872001 2024-10-24,21:04:06.000,298,11024715,14525,0,1729803845,12978.983486129997,56.726392980002856,53467.0750128 2024-10-24,21:04:07.000,298,11024719,14685,0,1729803846,12978.970013509992,56.75458950000029,53467.06103856001 2024-10-24,21:04:08.000,298,11024795,14325,0,1729803847,12978.983486129997,56.78278601999773,53467.144884 2024-10-24,21:04:09.000,298,11024775,14605,0,1729803848,12978.970013509992,56.7193438500035,53467.068025680004 2024-10-24,21:04:10.000,298,11024793,14565,0,1729803849,12978.996958750002,56.70524559000478,53467.06103856001 2024-10-24,21:04:11.000,298,11024779,14365,0,1729803850,12979.044112919997,56.65590168000199,53467.033090079996 2024-10-24,21:04:12.000,298,11024735,14485,0,1729803851,12979.017167680002,56.698196459998144,53467.019115840005 2024-10-24,21:04:13.000,298,11024806,14565,0,1729803852,12978.996958750002,56.63475429000391,53467.033090079996 2024-10-24,21:04:14.000,298,11024826,14645,0,1729803853,12978.996958750002,56.59950863999984,53467.04007720001 2024-10-24,21:04:15.000,298,11024754,14405,0,1729803854,12979.017167680002,56.5713121200024,53467.068025680004 2024-10-24,21:04:16.000,298,11024751,14325,0,1729803855,12979.010431369992,56.64180342000327,53467.01212872001 2024-10-24,21:04:17.000,298,11024770,14445,0,1729803856,12978.990222439992,56.684098199999426,53467.05405144 2024-10-24,21:04:18.000,298,11024782,14365,0,1729803857,12979.017167680002,56.62065602999792,53466.970206000005 2024-10-24,21:04:19.000,298,11024692,14565,0,1729803858,12979.010431369992,56.64180342000327,53467.019115840005 2024-10-24,21:04:20.000,298,11024753,14285,0,1729803859,12979.064321849997,56.64180342000327,53467.019115840005 2024-10-24,21:04:21.000,298,11024775,14485,0,1729803860,12979.091267089992,56.63475429000391,53467.033090079996 2024-10-24,21:04:22.000,298,11024761,14165,0,1729803861,12979.131684949993,56.61360689999856,53466.98418024 2024-10-24,21:04:23.000,298,11024763,14445,0,1729803862,12979.178839120003,56.59950863999984,53467.02610296 2024-10-24,21:04:24.000,298,11024816,14325,0,1729803863,12979.192311739993,56.61360689999856,53467.019115840005 2024-10-24,21:04:25.000,298,11024727,14565,0,1729803864,12979.199048050003,56.59245951000048,53467.04007720001 2024-10-24,21:04:26.000,298,11024744,14405,0,1729803865,12979.178839120003,56.6065577699992,53467.0750128 2024-10-24,21:04:27.000,298,11024780,14485,0,1729803866,12979.199048050003,56.59950863999984,53467.02610296 2024-10-24,21:04:28.000,298,11024731,14285,0,1729803867,12979.246202219998,56.62065602999792,53467.04706432 2024-10-24,21:04:29.000,298,11024815,14445,0,1729803868,12979.205784359998,56.557213860003685,53467.033090079996 2024-10-24,21:04:30.000,298,11024758,14205,0,1729803869,12979.192311739993,56.53606646999833,53467.019115840005 2024-10-24,21:04:31.000,298,11024752,14605,0,1729803870,12979.165366499998,56.557213860003685,53467.02610296 2024-10-24,21:04:32.000,298,11024799,14485,0,1729803871,12979.165366499998,56.53606646999833,53466.97719312 2024-10-24,21:04:33.000,298,11024785,14365,0,1729803872,12979.158630190002,56.53606646999833,53467.019115840005 2024-10-24,21:04:34.000,298,11024781,14565,0,1729803873,12979.192311739993,56.557213860003685,53467.06103856001 2024-10-24,21:04:35.000,298,11024761,14245,0,1729803874,12979.111476019993,56.59245951000048,53467.01212872001 2024-10-24,21:04:36.000,298,11024773,14845,0,1729803875,12979.131684949993,56.5713121200024,53467.0750128 2024-10-24,21:04:37.000,298,11024822,14685,0,1729803876,12979.104739709997,56.54311559999769,53467.0750128 2024-10-24,21:04:38.000,298,11024759,14445,0,1729803877,12979.077794470002,56.550164730004326,53467.04706432 2024-10-24,21:04:39.000,298,11024746,14405,0,1729803878,12979.098003400002,56.54311559999769,53467.08199992001 2024-10-24,21:04:40.000,298,11024821,14565,0,1729803879,12979.111476019993,56.54311559999769,53467.088987040006 2024-10-24,21:04:41.000,298,11024795,14645,0,1729803880,12979.158630190002,56.53606646999833,53467.10296128 2024-10-24,21:04:42.000,298,11024771,14405,0,1729803881,12979.192311739993,56.53606646999833,53467.12392264 2024-10-24,21:04:43.000,298,11024793,14285,0,1729803882,12979.246202219998,56.52901733999897,53467.10296128 2024-10-24,21:04:44.000,298,11024820,14405,0,1729803883,12979.273147459993,56.52901733999897,53467.19379384 2024-10-24,21:04:45.000,298,11024676,14365,0,1729803884,12979.273147459993,56.49377169000218,53467.13090976001 2024-10-24,21:04:46.000,298,11024723,14245,0,1729803885,12979.225993289998,56.550164730004326,53467.19379384 2024-10-24,21:04:47.000,298,11024716,14045,0,1729803886,12979.212520669993,56.514919080000254,53467.08199992001 2024-10-24,21:04:48.000,298,11024790,14365,0,1729803887,12979.239465909988,56.500820820001536,53467.144884 2024-10-24,21:04:49.000,298,11024727,14565,0,1729803888,12979.205784359998,56.458526039998105,53467.10994840001 2024-10-24,21:04:50.000,298,11024758,14405,0,1729803889,12979.279883769988,56.451476909998746,53467.144884 2024-10-24,21:04:51.000,298,11024741,14325,0,1729803890,12979.279883769988,56.42328039000131,53467.04007720001 2024-10-24,21:04:52.000,298,11024760,14405,0,1729803891,12979.266411149998,56.451476909998746,53467.05405144 2024-10-24,21:04:53.000,298,11024768,14485,0,1729803892,12979.239465909988,56.43032952000067,53466.99815448 2024-10-24,21:04:54.000,298,11024773,14325,0,1729803893,12979.252938529993,56.40918213000259,53467.01212872001 2024-10-24,21:04:55.000,298,11024734,14565,0,1729803894,12979.300092699988,56.40213300000323,53467.04706432 2024-10-24,21:04:56.000,298,11024787,14485,0,1729803895,12979.347246869998,56.41623126000195,53467.04007720001 2024-10-24,21:04:57.000,298,11024782,14565,0,1729803896,12979.333774249993,56.43737865000003,53466.99815448 2024-10-24,21:04:58.000,298,11024706,14445,0,1729803897,12979.327037939998,56.47967343000346,53467.04007720001 2024-10-24,21:04:59.000,298,11024879,14205,0,1729803898,12979.279883769988,56.52901733999897,53467.05405144 2024-10-24,21:05:00.000,298,11024793,14245,0,1729803899,12979.306829009998,56.557213860003685,53467.10296128 2024-10-24,21:05:01.000,298,11024862,14565,0,1729803900,12979.380928419989,56.49377169000218,53467.144884 2024-10-24,21:05:02.000,298,11024738,14485,0,1729803901,12979.407873659999,56.53606646999833,53467.06103856001 2024-10-24,21:05:03.000,298,11024726,14165,0,1729803902,12979.380928419989,56.6065577699992,53467.0750128 2024-10-24,21:05:04.000,298,11024811,14325,0,1729803903,12979.300092699988,56.64885255000263,53467.15885824001 2024-10-24,21:05:05.000,298,11024744,14245,0,1729803904,12979.084530779997,56.62770516000455,53467.17283248 2024-10-24,21:05:06.000,298,11024781,14565,0,1729803905,12978.970013509992,56.62770516000455,53467.11693552 2024-10-24,21:05:07.000,298,11024765,14885,0,1729803906,12978.943068269997,56.564262990003044,53466.98418024 2024-10-24,21:05:08.000,298,11024749,14845,0,1729803907,12979.057585540002,56.44442777999939,53466.90732192 2024-10-24,21:05:09.000,298,11024804,14805,0,1729803908,12979.205784359998,56.43032952000067,53466.9352704 2024-10-24,21:05:10.000,298,11024750,14445,0,1729803909,12979.306829009998,56.47967343000346,53466.970206000005 2024-10-24,21:05:11.000,298,11024730,14325,0,1729803910,12979.414609969994,56.52901733999897,53467.0750128 2024-10-24,21:05:12.000,298,11024783,14125,0,1729803911,12979.455027829994,56.514919080000254,53467.186806720005 2024-10-24,21:05:13.000,298,11024767,14125,0,1729803912,12979.48197306999,56.48672256000282,53467.19379384 2024-10-24,21:05:14.000,298,11024926,13845,0,1729803913,12979.428082589999,56.64180342000327,53467.15885824001 2024-10-24,21:05:15.000,298,11024627,14005,0,1729803914,12979.421346279989,56.64885255000263,53467.17981960001 2024-10-24,21:05:16.000,298,11024820,14125,0,1729803915,12979.306829009998,56.66999994000071,53467.24969080001 2024-10-24,21:05:17.000,298,11024708,13725,0,1729803916,12979.279883769988,56.66999994000071,53467.29161352 2024-10-24,21:05:18.000,298,11024626,14045,0,1729803917,12979.192311739993,56.691147329998785,53467.2846264 2024-10-24,21:05:19.000,298,11024723,13765,0,1729803918,12979.306829009998,56.59950863999984,53467.27763928001 2024-10-24,21:05:20.000,298,11024775,13965,0,1729803919,12979.111476019993,56.740491240001575,53467.44533016001 2024-10-24,21:05:21.000,298,11024923,13925,0,1729803920,12979.199048050003,56.63475429000391,53467.256677920006 2024-10-24,21:05:22.000,298,11024772,13885,0,1729803921,12979.199048050003,56.77573688999837,53467.37545896001 2024-10-24,21:05:23.000,298,11024678,13925,0,1729803922,12979.151893879993,56.76163862999965,53467.17981960001 2024-10-24,21:05:24.000,298,11024703,13845,0,1729803923,12979.151893879993,56.740491240001575,53467.27763928001 2024-10-24,21:05:25.000,298,11024796,13565,0,1729803924,12979.077794470002,56.789835150004365,53467.20776808001 2024-10-24,21:05:26.000,298,11024794,13885,0,1729803925,12979.071058159992,56.796884280003724,53467.22872944001 2024-10-24,21:05:27.000,298,11024772,13765,0,1729803926,12979.010431369992,56.83917905999988,53467.186806720005 2024-10-24,21:05:28.000,298,11024750,13565,0,1729803927,12979.023903989997,56.86737558000459,53467.256677920006 2024-10-24,21:05:29.000,298,11024888,13765,0,1729803928,12978.895914100001,56.93081774999882,53467.20776808001 2024-10-24,21:05:30.000,298,11024928,13925,0,1729803929,12978.75445159,57.00130904999969,53467.37545896001 2024-10-24,21:05:31.000,298,11024753,14045,0,1729803930,12978.4917355,57.01540730999841,53467.27065216 2024-10-24,21:05:32.000,298,11024726,14645,0,1729803931,12978.43110871,56.93081774999882,53467.22872944001 2024-10-24,21:05:33.000,298,11024757,14885,0,1729803932,12978.316591439994,56.88147384000331,53467.033090079996 2024-10-24,21:05:34.000,298,11024808,14925,0,1729803933,12978.36374560999,56.82508080000116,53466.90732192 2024-10-24,21:05:35.000,298,11024742,14885,0,1729803934,12978.47152657,56.83212993000052,53466.80950224 2024-10-24,21:05:36.000,298,11024766,14925,0,1729803935,12978.707297419991,56.83917905999988,53466.851424960005 2024-10-24,21:05:37.000,298,11024766,14845,0,1729803936,12978.767924209991,56.90262123000139,53466.900334800004 2024-10-24,21:05:38.000,298,11024778,14445,0,1729803937,12978.828550999991,57.03655470000376,53467.02610296 2024-10-24,21:05:39.000,298,11024703,14165,0,1729803938,12978.902650409997,57.099996869997995,53467.09597416 2024-10-24,21:05:40.000,298,11024561,14045,0,1729803939,12978.801605759996,57.135242520002066,53467.17283248 2024-10-24,21:05:41.000,298,11024535,14085,0,1729803940,12978.66687955999,57.156389910000144,53467.144884 2024-10-24,21:05:42.000,298,11024885,14245,0,1729803941,12978.599516459995,57.085898609999276,53467.256677920006 2024-10-24,21:05:43.000,298,11024747,14565,0,1729803942,12978.478262879995,57.1634390399995,53467.144884 2024-10-24,21:05:44.000,298,11024766,14205,0,1729803943,12978.397427159995,57.184586430004856,53467.06103856001 2024-10-24,21:05:45.000,298,11024788,14485,0,1729803944,12978.296382509994,57.099996869997995,53467.0051416 2024-10-24,21:05:46.000,298,11024820,14485,0,1729803945,12978.161656309989,57.085898609999276,53466.92828328 2024-10-24,21:05:47.000,298,11024790,14725,0,1729803946,12977.892203909993,56.98016166000161,53466.900334800004 2024-10-24,21:05:48.000,298,11024783,15005,0,1729803947,12977.858522360002,56.88147384000331,53466.78854088 2024-10-24,21:05:49.000,298,11024722,15205,0,1729803948,12977.986512249998,56.796884280003724,53466.753605280006 2024-10-24,21:05:50.000,298,11024718,14725,0,1729803949,12978.087556899998,56.8180316700018,53466.77456664001 2024-10-24,21:05:51.000,298,11024697,14485,0,1729803950,12978.161656309989,56.86737558000459,53466.82347648001 2024-10-24,21:05:52.000,298,11024757,14325,0,1729803951,12978.175128929994,56.94491601000482,53466.87937344 2024-10-24,21:05:53.000,298,11024705,14085,0,1729803952,12978.154919999994,57.0295055700044,53466.9352704 2024-10-24,21:05:54.000,298,11024900,14285,0,1729803953,12978.080820589988,57.00835817999905,53466.87238632001 2024-10-24,21:05:55.000,298,11024780,14045,0,1729803954,12977.878731290002,57.135242520002066,53466.9352704 2024-10-24,21:05:56.000,298,11024786,14565,0,1729803955,12977.777686640002,57.092947739998635,53467.033090079996 2024-10-24,21:05:57.000,298,11024815,14685,0,1729803956,12977.824840809997,57.07180035000056,53466.84443784001 2024-10-24,21:05:58.000,298,11024792,14645,0,1729803957,12977.838313430002,57.03655470000376,53466.78854088 2024-10-24,21:05:59.000,298,11024747,14445,0,1729803958,12977.885467599997,57.092947739998635,53466.78854088 2024-10-24,21:06:00.000,298,11024753,14645,0,1729803959,12977.952830699993,57.11409513000399,53466.78854088 2024-10-24,21:06:01.000,298,11024728,14285,0,1729803960,12977.932621769993,57.17753729999822,53466.82347648001 2024-10-24,21:06:02.000,298,11024828,14605,0,1729803961,12977.986512249998,57.23393034000037,53466.802515120005 2024-10-24,21:06:03.000,298,11024726,14325,0,1729803962,12978.006721179998,57.22688121000101,53466.84443784001 2024-10-24,21:06:04.000,298,11024836,14205,0,1729803963,12978.013457489993,57.1634390399995,53466.83745072 2024-10-24,21:06:05.000,298,11024678,14245,0,1729803964,12977.946094389998,57.198684690003574,53466.82347648001 2024-10-24,21:06:06.000,298,11024762,14245,0,1729803965,12978.067347969998,57.17753729999822,53466.83745072 2024-10-24,21:06:07.000,298,11024826,14205,0,1729803966,12978.114502139993,57.12819339000271,53466.900334800004 2024-10-24,21:06:08.000,298,11024778,14245,0,1729803967,12978.101029519989,57.092947739998635,53466.865399199996 2024-10-24,21:06:09.000,298,11024847,14205,0,1729803968,12978.154919999994,57.10704600000463,53466.87238632001 2024-10-24,21:06:10.000,298,11024777,14285,0,1729803969,12978.222283099989,57.156389910000144,53466.80950224 2024-10-24,21:06:11.000,298,11024803,14485,0,1729803970,12978.154919999994,57.092947739998635,53466.83745072 2024-10-24,21:06:12.000,298,11024967,14125,0,1729803971,12978.107765829998,57.099996869997995,53466.85841208 2024-10-24,21:06:13.000,298,11024800,14125,0,1729803972,12978.168392619998,57.05065296000248,53466.82347648001 2024-10-24,21:06:14.000,298,11024730,14205,0,1729803973,12978.114502139993,56.966063400002895,53466.80950224 2024-10-24,21:06:15.000,298,11024786,14085,0,1729803974,12978.175128929994,56.93081774999882,53466.8304636 2024-10-24,21:06:16.000,298,11024758,14005,0,1729803975,12978.289646199999,56.88147384000331,53466.77456664001 2024-10-24,21:06:17.000,298,11024666,13965,0,1729803976,12978.26270095999,57.0647512200012,53466.8304636 2024-10-24,21:06:18.000,298,11024722,14165,0,1729803977,12978.235755719994,57.10704600000463,53466.87238632001 2024-10-24,21:06:19.000,298,11024767,14285,0,1729803978,12978.242492029989,56.99425992000033,53466.78155376 2024-10-24,21:06:20.000,298,11024865,13925,0,1729803979,12978.175128929994,57.04360383000312,53466.90732192 2024-10-24,21:06:21.000,298,11024855,14085,0,1729803980,12978.276173579994,57.135242520002066,53466.865399199996 2024-10-24,21:06:22.000,298,11024692,13845,0,1729803981,12978.357009299994,57.0295055700044,53466.82347648001 2024-10-24,21:06:23.000,298,11024777,14005,0,1729803982,12978.33006406,57.10704600000463,53466.900334800004 2024-10-24,21:06:24.000,298,11024868,13965,0,1729803983,12978.28290988999,57.10704600000463,53466.87238632001 2024-10-24,21:06:25.000,298,11024753,14245,0,1729803984,12978.32332774999,57.07884947999992,53466.99815448 2024-10-24,21:06:26.000,298,11024863,14005,0,1729803985,12978.39069085,57.24097946999973,53467.09597416 2024-10-24,21:06:27.000,298,11024906,13805,0,1729803986,12978.437845019995,57.17753729999822,53467.033090079996 2024-10-24,21:06:28.000,298,11024910,14085,0,1729803987,12978.39069085,57.10704600000463,53467.033090079996 2024-10-24,21:06:29.000,298,11024741,13965,0,1729803988,12978.39069085,57.21278295000229,53467.06103856001 2024-10-24,21:06:30.000,298,11024819,13885,0,1729803989,12978.44458132999,57.25507772999845,53466.95623176 2024-10-24,21:06:31.000,298,11024862,13925,0,1729803990,12978.43110871,57.142291650001425,53467.04706432 2024-10-24,21:06:32.000,298,11024749,14085,0,1729803991,12978.289646199999,57.22688121000101,53466.97719312 2024-10-24,21:06:33.000,298,11024498,14245,0,1729803992,12978.229019409999,57.17048816999886,53467.01212872001 2024-10-24,21:06:34.000,298,11024749,14485,0,1729803993,12978.242492029989,57.21983208000165,53466.9352704 2024-10-24,21:06:35.000,298,11024802,14085,0,1729803994,12978.249228339999,57.21278295000229,53466.91430904001 2024-10-24,21:06:36.000,298,11024745,14525,0,1729803995,12978.087556899998,57.156389910000144,53466.851424960005 2024-10-24,21:06:37.000,298,11024790,14685,0,1729803996,12977.858522360002,57.142291650001425,53466.8304636 2024-10-24,21:06:38.000,298,11024770,15285,0,1729803997,12977.744005089997,56.99425992000033,53466.80950224 2024-10-24,21:06:39.000,298,11024717,14805,0,1729803998,12977.885467599997,56.89557210000203,53466.65578560001 2024-10-24,21:06:40.000,298,11024760,15165,0,1729803999,12978.141447379989,56.81098254000244,53466.71866968 2024-10-24,21:06:41.000,298,11024713,14965,0,1729804000,12978.202074169989,56.860326449997956,53466.79552800001 2024-10-24,21:06:42.000,298,11024808,14525,0,1729804001,12978.26270095999,56.966063400002895,53466.79552800001 2024-10-24,21:06:43.000,298,11024815,14285,0,1729804002,12978.276173579994,56.98016166000161,53466.91430904001 2024-10-24,21:06:44.000,298,11024771,14125,0,1729804003,12978.235755719994,57.149340780000784,53467.033090079996 2024-10-24,21:06:45.000,298,11024960,13765,0,1729804004,12978.087556899998,57.23393034000037,53466.99116736001 2024-10-24,21:06:46.000,298,11024794,14285,0,1729804005,12978.026930109998,57.21278295000229,53467.033090079996 2024-10-24,21:06:47.000,298,11024736,14405,0,1729804006,12977.999984869988,57.26917599000444,53467.08199992001 2024-10-24,21:06:48.000,298,11024725,14485,0,1729804007,12978.127974759998,57.21983208000165,53467.01212872001 2024-10-24,21:06:49.000,298,11024711,14285,0,1729804008,12978.195337859994,57.3114707700006,53466.94924464 2024-10-24,21:06:50.000,298,11024846,14285,0,1729804009,12978.181865239989,57.33966728999803,53466.865399199996 2024-10-24,21:06:51.000,298,11024650,14045,0,1729804010,12978.208810479999,57.34671642000467,53466.91430904001 2024-10-24,21:06:52.000,298,11024848,14285,0,1729804011,12978.161656309989,57.39606033000018,53466.921296160006 2024-10-24,21:06:53.000,298,11024834,14085,0,1729804012,12978.316591439994,57.48769901999913,53466.87238632001 2024-10-24,21:06:54.000,298,11024964,14245,0,1729804013,12978.195337859994,57.424256850004895,53466.99116736001 2024-10-24,21:06:55.000,298,11024754,14165,0,1729804014,12978.175128929994,57.75556596000388,53466.81648936 2024-10-24,21:06:56.000,298,11024892,14165,0,1729804015,12978.30311881999,57.53704293000192,53467.02610296 2024-10-24,21:06:57.000,298,11024737,13965,0,1729804016,12978.30311881999,57.64982900999894,53466.98418024 2024-10-24,21:06:58.000,298,11024772,14245,0,1729804017,12978.222283099989,57.67097640000429,53466.97719312 2024-10-24,21:06:59.000,298,11024765,14005,0,1729804018,12978.215546789994,57.6568781399983,53466.9352704 2024-10-24,21:07:00.000,298,11024820,13845,0,1729804019,12978.255964649994,57.720320309999806,53467.02610296 2024-10-24,21:07:01.000,298,11024670,14045,0,1729804020,12978.30311881999,57.70622205000109,53467.068025680004 2024-10-24,21:07:02.000,298,11024561,13685,0,1729804021,12978.249228339999,57.79786074000003,53466.97719312 2024-10-24,21:07:03.000,298,11024652,13885,0,1729804022,12978.316591439994,57.69917292000173,53466.8304636 2024-10-24,21:07:04.000,298,11024647,13685,0,1729804023,12978.141447379989,57.79786074000003,53467.10296128 2024-10-24,21:07:05.000,298,11024749,13885,0,1729804024,12978.020193799988,57.769664220002596,53466.970206000005 2024-10-24,21:07:06.000,298,11024656,13805,0,1729804025,12978.013457489993,57.88949942999898,53467.0051416 2024-10-24,21:07:07.000,298,11024841,13965,0,1729804026,12977.959567010003,57.80490986999939,53466.91430904001 2024-10-24,21:07:08.000,298,11024891,13885,0,1729804027,12977.919149150002,57.840155520003464,53466.9352704 2024-10-24,21:07:09.000,298,11024625,13685,0,1729804028,12977.912412839993,57.87540117000026,53466.9352704 2024-10-24,21:07:10.000,298,11024737,13805,0,1729804029,12977.905676529997,57.87540117000026,53466.90732192 2024-10-24,21:07:11.000,298,11024688,13605,0,1729804030,12977.912412839993,58.02343290000135,53467.04007720001 2024-10-24,21:07:12.000,298,11025032,13405,0,1729804031,12977.845049739997,57.92474508000305,53466.88636056 2024-10-24,21:07:13.000,298,11024882,13565,0,1729804032,12977.919149150002,57.91769595000369,53466.74661816001 2024-10-24,21:07:14.000,298,11024842,13805,0,1729804033,12977.797895570002,57.92474508000305,53466.81648936 2024-10-24,21:07:15.000,298,11024806,13565,0,1729804034,12977.885467599997,58.04458028999943,53466.82347648001 2024-10-24,21:07:16.000,298,11024792,13605,0,1729804035,12977.871994979992,58.05867854999815,53466.851424960005 2024-10-24,21:07:17.000,298,11024850,13605,0,1729804036,12977.764214019997,58.009334640002635,53466.921296160006 2024-10-24,21:07:18.000,298,11024766,13365,0,1729804037,12977.622751509996,58.002285510003276,53466.900334800004 2024-10-24,21:07:19.000,298,11024684,13525,0,1729804038,12977.53517948,58.07277681000414,53466.79552800001 2024-10-24,21:07:20.000,298,11024841,13565,0,1729804039,12977.508234239991,58.03753116000007,53466.91430904001 2024-10-24,21:07:21.000,298,11024817,13685,0,1729804040,12977.440871139996,58.15031724000437,53466.865399199996 2024-10-24,21:07:22.000,298,11024751,13725,0,1729804041,12977.34656279999,58.15031724000437,53466.96321888001 2024-10-24,21:07:23.000,298,11024848,13765,0,1729804042,12977.34656279999,58.27015245000075,53466.865399199996 2024-10-24,21:07:24.000,298,11024783,13565,0,1729804043,12977.339826489995,58.31244723000418,53466.80950224 2024-10-24,21:07:25.000,298,11024795,13405,0,1729804044,12977.32635386999,58.3265454900029,53466.80950224 2024-10-24,21:07:26.000,298,11024734,13525,0,1729804045,12977.258990769995,58.29834896999819,53466.77456664001 2024-10-24,21:07:27.000,298,11024840,13685,0,1729804046,12977.30614493999,58.418184180001845,53466.76757952 2024-10-24,21:07:28.000,298,11024749,13405,0,1729804047,12977.279199699995,58.375889399998414,53466.80950224 2024-10-24,21:07:29.000,298,11024763,13605,0,1729804048,12977.25225446,58.425233310001204,53466.72565680001 2024-10-24,21:07:30.000,298,11024797,13765,0,1729804049,12977.29267232,58.43933156999992,53466.82347648001 2024-10-24,21:07:31.000,298,11024896,13525,0,1729804050,12977.16468242999,58.50982287000079,53466.64181136 2024-10-24,21:07:32.000,298,11024789,13845,0,1729804051,12976.989538369999,58.55916678000358,53466.85841208 2024-10-24,21:07:33.000,298,11024588,14205,0,1729804052,12976.686404419997,58.62260894999781,53466.851424960005 2024-10-24,21:07:34.000,298,11024745,14885,0,1729804053,12976.27548951,58.55916678000358,53466.8304636 2024-10-24,21:07:35.000,298,11024714,15565,0,1729804054,12976.160972239995,58.39703679000377,53466.49508184 2024-10-24,21:07:36.000,298,11024740,15405,0,1729804055,12976.585359769997,58.20671027999924,53466.3763008 2024-10-24,21:07:37.000,298,11024761,15485,0,1729804056,12976.868284789998,58.129169849999016,53466.28546824 2024-10-24,21:07:38.000,298,11024753,15045,0,1729804057,12976.908702649998,58.178513760001806,53466.362326559996 2024-10-24,21:07:39.000,298,11024753,14925,0,1729804058,12976.935647889994,58.20671027999924,53466.418223520006 2024-10-24,21:07:40.000,298,11024775,14805,0,1729804059,12977.056901469994,58.241955930003314,53466.48809472001 2024-10-24,21:07:41.000,298,11024809,14365,0,1729804060,12977.11079195,58.26310332000139,53466.5509788 2024-10-24,21:07:42.000,298,11024802,14485,0,1729804061,12977.117528259994,58.27720158000011,53466.67674696001 2024-10-24,21:07:43.000,298,11024815,14245,0,1729804062,12976.962593129989,58.368840269999055,53466.65578560001 2024-10-24,21:07:44.000,298,11024746,14125,0,1729804063,12976.807657999998,58.27015245000075,53466.64879848 2024-10-24,21:07:45.000,298,11024744,14525,0,1729804064,12976.800921689988,58.234906800003955,53466.65578560001 2024-10-24,21:07:46.000,298,11024749,14685,0,1729804065,12976.767240139998,58.09392420000222,53466.530017439996 2024-10-24,21:07:47.000,298,11024822,15045,0,1729804066,12976.881757409988,57.98818725000456,53466.50905608001 2024-10-24,21:07:48.000,298,11024817,14565,0,1729804067,12976.982802059989,57.94589247000113,53466.57194016 2024-10-24,21:07:49.000,298,11024781,14245,0,1729804068,12977.023219919989,57.959990729999845,53466.60687576001 2024-10-24,21:07:50.000,298,11024762,14365,0,1729804069,12976.928911579998,57.93179421000241,53466.59290152 2024-10-24,21:07:51.000,298,11024795,14245,0,1729804070,12976.827866929998,57.959990729999845,53466.62783712001 2024-10-24,21:07:52.000,298,11024717,14325,0,1729804071,12976.699877040002,58.009334640002635,53466.634824240005 2024-10-24,21:07:53.000,298,11024814,14445,0,1729804072,12976.706613349997,57.93884334000177,53466.59290152 2024-10-24,21:07:54.000,298,11024783,14805,0,1729804073,12976.753767519993,57.89654855999834,53466.516043200005 2024-10-24,21:07:55.000,298,11024750,14125,0,1729804074,12976.915438959993,57.92474508000305,53466.516043200005 2024-10-24,21:07:56.000,298,11024819,14405,0,1729804075,12977.003010989989,57.94589247000113,53466.52303032 2024-10-24,21:07:57.000,298,11024755,14365,0,1729804076,12977.077110399994,57.97408898999856,53466.60687576001 2024-10-24,21:07:58.000,298,11024817,14685,0,1729804077,12977.11079195,57.99523638000392,53466.6907212 2024-10-24,21:07:59.000,298,11024793,14445,0,1729804078,12977.06363777999,58.10097333000158,53466.66975984 2024-10-24,21:08:00.000,298,11024751,14325,0,1729804079,12977.050165159999,58.0798259400035,53466.62783712001 2024-10-24,21:08:01.000,298,11024740,14605,0,1729804080,12977.050165159999,58.07277681000414,53466.62783712001 2024-10-24,21:08:02.000,298,11024755,14565,0,1729804081,12977.06363777999,58.0798259400035,53466.57892728001 2024-10-24,21:08:03.000,298,11024760,14685,0,1729804082,12977.157946119994,58.03753116000007,53466.54399168 2024-10-24,21:08:04.000,298,11024764,14365,0,1729804083,12977.18489135999,58.0798259400035,53466.585914400006 2024-10-24,21:08:05.000,298,11024819,14325,0,1729804084,12977.29267232,58.02343290000135,53466.61386288 2024-10-24,21:08:06.000,298,11024742,14325,0,1729804085,12977.360035419995,58.03048203000071,53466.564953040004 2024-10-24,21:08:07.000,298,11024639,14045,0,1729804086,12977.43413483,58.15736637000373,53466.634824240005 2024-10-24,21:08:08.000,298,11024814,13965,0,1729804087,12977.440871139996,58.16441550000309,53466.67674696001 2024-10-24,21:08:09.000,298,11024848,13725,0,1729804088,12977.420662209995,58.129169849999016,53466.66277272 2024-10-24,21:08:10.000,298,11024864,13885,0,1729804089,12977.279199699995,58.20671027999924,53466.732643920004 2024-10-24,21:08:11.000,298,11025012,13885,0,1729804090,12977.30614493999,58.26310332000139,53466.73963104 2024-10-24,21:08:12.000,298,11024849,14045,0,1729804091,12977.319617559995,58.27015245000075,53466.89334768001 2024-10-24,21:08:13.000,298,11024765,13405,0,1729804092,12977.380244349995,58.27720158000011,53466.7605924 2024-10-24,21:08:14.000,298,11024721,13485,0,1729804093,12977.38698065999,58.30539810000482,53466.70469544001 2024-10-24,21:08:15.000,298,11024737,13565,0,1729804094,12977.380244349995,58.375889399998414,53466.78854088 2024-10-24,21:08:16.000,298,11024736,14125,0,1729804095,12977.440871139996,58.31244723000418,53466.564953040004 2024-10-24,21:08:17.000,298,11024809,13365,0,1729804096,12977.39371697,58.15031724000437,53466.683734080005 2024-10-24,21:08:18.000,298,11024688,13445,0,1729804097,12977.508234239991,58.34769288000098,53466.76757952 2024-10-24,21:08:19.000,298,11024990,13605,0,1729804098,12977.46781637999,58.375889399998414,53466.80950224 2024-10-24,21:08:20.000,298,11024844,13445,0,1729804099,12977.37350804,58.38293852999777,53466.7605924 2024-10-24,21:08:21.000,298,11024727,13525,0,1729804100,12977.47455269,58.404085920003126,53466.66975984 2024-10-24,21:08:22.000,298,11024770,13525,0,1729804101,12977.488025309991,58.425233310001204,53466.79552800001 2024-10-24,21:08:23.000,298,11024728,13805,0,1729804102,12977.55538841,58.45342982999864,53466.71866968 2024-10-24,21:08:24.000,298,11024807,13685,0,1729804103,12977.568861029991,58.44638069999928,53466.73963104 2024-10-24,21:08:25.000,298,11024820,13485,0,1729804104,12977.609278889991,58.460478959998,53466.78854088 2024-10-24,21:08:26.000,298,11024681,13605,0,1729804105,12977.602542579996,58.48867548000271,53466.73963104 2024-10-24,21:08:27.000,298,11024854,13445,0,1729804106,12977.616015200001,58.39703679000377,53466.8304636 2024-10-24,21:08:28.000,298,11024822,13245,0,1729804107,12977.663169369996,58.48162635000335,53466.79552800001 2024-10-24,21:08:29.000,298,11024770,13245,0,1729804108,12977.669905679992,58.44638069999928,53466.77456664001 2024-10-24,21:08:30.000,298,11024804,13725,0,1729804109,12977.764214019997,58.375889399998414,53466.80950224 2024-10-24,21:08:31.000,298,11024805,13245,0,1729804110,12977.797895570002,58.35474201000034,53466.82347648001 2024-10-24,21:08:32.000,298,11024827,13485,0,1729804111,12977.791159259992,58.361791139999696,53466.80950224 2024-10-24,21:08:33.000,298,11024769,13605,0,1729804112,12977.818104500002,58.30539810000482,53466.79552800001 2024-10-24,21:08:34.000,298,11024748,13445,0,1729804113,12977.804631879997,58.30539810000482,53466.802515120005 2024-10-24,21:08:35.000,298,11024753,13445,0,1729804114,12977.851786049992,58.31244723000418,53466.83745072 2024-10-24,21:08:36.000,298,11024778,13605,0,1729804115,12977.851786049992,58.29129983999883,53466.851424960005 2024-10-24,21:08:37.000,298,11024780,13525,0,1729804116,12977.818104500002,58.34064375000162,53466.88636056 2024-10-24,21:08:38.000,298,11024746,13445,0,1729804117,12977.905676529997,58.25605419000203,53466.83745072 2024-10-24,21:08:39.000,298,11024768,13725,0,1729804118,12977.885467599997,58.241955930003314,53466.8304636 2024-10-24,21:08:40.000,298,11024808,13325,0,1729804119,12977.925885459998,58.25605419000203,53466.802515120005 2024-10-24,21:08:41.000,298,11024819,13485,0,1729804120,12977.979775940003,58.27720158000011,53466.88636056 2024-10-24,21:08:42.000,298,11024786,13805,0,1729804121,12977.939358080002,58.19966114999988,53466.900334800004 2024-10-24,21:08:43.000,298,11024790,13565,0,1729804122,12977.865258669997,58.227857670004596,53466.90732192 2024-10-24,21:08:44.000,298,11024796,13725,0,1729804123,12977.710323539992,58.227857670004596,53467.09597416 2024-10-24,21:08:45.000,298,11024693,14205,0,1729804124,12977.24551814999,58.404085920003126,53467.16584536 2024-10-24,21:08:46.000,298,11024763,14525,0,1729804125,12976.915438959993,58.2137594099986,53466.95623176 2024-10-24,21:08:47.000,298,11024766,15005,0,1729804126,12976.935647889994,57.92474508000305,53466.6907212 2024-10-24,21:08:48.000,298,11024707,15525,0,1729804127,12977.29267232,57.79786074000003,53466.62085 2024-10-24,21:08:49.000,298,11024726,15125,0,1729804128,12977.548652099991,57.734418569998525,53466.62783712001 2024-10-24,21:08:50.000,298,11024710,15085,0,1729804129,12977.656433060001,57.80490986999939,53466.71168256 2024-10-24,21:08:51.000,298,11024805,14525,0,1729804130,12977.764214019997,57.8683520400009,53466.7605924 2024-10-24,21:08:52.000,298,11024792,14525,0,1729804131,12977.865258669997,57.93179421000241,53466.81648936 2024-10-24,21:08:53.000,298,11024767,14085,0,1729804132,12977.905676529997,57.99523638000392,53467.04706432 2024-10-24,21:08:54.000,298,11024841,13965,0,1729804133,12977.703587229997,58.016383770001994,53467.04706432 2024-10-24,21:08:55.000,298,11024680,14525,0,1729804134,12977.649696749992,58.016383770001994,53467.04706432 2024-10-24,21:08:56.000,298,11024729,14605,0,1729804135,12977.568861029991,58.016383770001994,53466.97719312 2024-10-24,21:08:57.000,298,11024751,14525,0,1729804136,12977.575597340001,57.959990729999845,53466.802515120005 2024-10-24,21:08:58.000,298,11024754,14645,0,1729804137,12977.737268780002,57.91064682000433,53466.80950224 2024-10-24,21:08:59.000,298,11024787,14405,0,1729804138,12977.892203909993,57.86130291000154,53466.87238632001 2024-10-24,21:09:00.000,298,11024791,14245,0,1729804139,12977.966303319998,57.93179421000241,53466.94924464 2024-10-24,21:09:01.000,298,11024824,14165,0,1729804140,12977.932621769993,57.91064682000433,53467.0051416 2024-10-24,21:09:02.000,298,11024839,14405,0,1729804141,12977.797895570002,57.92474508000305,53467.033090079996 2024-10-24,21:09:03.000,298,11024779,14245,0,1729804142,12977.683378299997,57.88949942999898,53466.96321888001 2024-10-24,21:09:04.000,298,11024766,14605,0,1729804143,12977.690114609992,57.81195899999875,53466.94924464 2024-10-24,21:09:05.000,298,11024725,14645,0,1729804144,12977.737268780002,57.75556596000388,53466.88636056 2024-10-24,21:09:06.000,298,11024781,14565,0,1729804145,12977.811368189992,57.734418569998525,53466.87238632001 2024-10-24,21:09:07.000,298,11024697,14525,0,1729804146,12977.878731290002,57.74851683000452,53466.94225752001 2024-10-24,21:09:08.000,298,11024778,14245,0,1729804147,12977.858522360002,57.75556596000388,53467.033090079996 2024-10-24,21:09:09.000,298,11024725,14205,0,1729804148,12977.791159259992,57.79786074000003,53467.06103856001 2024-10-24,21:09:10.000,298,11024742,14405,0,1729804149,12977.696850920001,57.741467699997884,53467.04706432 2024-10-24,21:09:11.000,298,11024701,14125,0,1729804150,12977.616015200001,57.783762480001315,53467.019115840005 2024-10-24,21:09:12.000,298,11024709,14725,0,1729804151,12977.642960439996,57.76261509000324,53466.95623176 2024-10-24,21:09:13.000,298,11024735,14765,0,1729804152,12977.622751509996,57.68507466000301,53466.89334768001 2024-10-24,21:09:14.000,298,11024726,14565,0,1729804153,12977.676641990001,57.69212379000237,53466.8304636 2024-10-24,21:09:15.000,298,11024730,14205,0,1729804154,12977.703587229997,57.69917292000173,53466.91430904001 2024-10-24,21:09:16.000,298,11024683,14125,0,1729804155,12977.690114609992,57.76261509000324,53466.95623176 2024-10-24,21:09:17.000,298,11024699,14445,0,1729804156,12977.683378299997,57.783762480001315,53466.95623176 2024-10-24,21:09:18.000,298,11024767,14165,0,1729804157,12977.589069959991,57.81195899999875,53467.019115840005 2024-10-24,21:09:19.000,298,11024659,14405,0,1729804158,12977.45434376,57.85425378000218,53466.99815448 2024-10-24,21:09:20.000,298,11024746,14485,0,1729804159,12977.43413483,57.85425378000218,53466.98418024 2024-10-24,21:09:21.000,298,11024775,14445,0,1729804160,12977.37350804,57.85425378000218,53466.9352704 2024-10-24,21:09:22.000,298,11024787,14445,0,1729804161,12977.32635386999,57.840155520003464,53466.91430904001 2024-10-24,21:09:23.000,298,11024699,14685,0,1729804162,12977.38698065999,57.85425378000218,53466.970206000005 2024-10-24,21:09:24.000,298,11024766,14525,0,1729804163,12977.420662209995,57.85425378000218,53466.921296160006 2024-10-24,21:09:25.000,298,11024720,14485,0,1729804164,12977.40718958999,57.89654855999834,53466.9352704 2024-10-24,21:09:26.000,298,11024773,14285,0,1729804165,12977.37350804,57.88245029999962,53466.9352704 2024-10-24,21:09:27.000,298,11024830,14205,0,1729804166,12977.39371697,57.959990729999845,53466.99815448 2024-10-24,21:09:28.000,298,11024689,14325,0,1729804167,12977.34656279999,57.91769595000369,53466.94225752001 2024-10-24,21:09:29.000,298,11024800,14205,0,1729804168,12977.20510028999,57.91769595000369,53466.9352704 2024-10-24,21:09:30.000,298,11024770,14205,0,1729804169,12977.16468242999,57.91769595000369,53466.83745072 2024-10-24,21:09:31.000,298,11024802,14485,0,1729804170,12977.13100088,57.89654855999834,53466.85841208 2024-10-24,21:09:32.000,298,11024799,14285,0,1729804171,12977.077110399994,57.87540117000026,53466.85841208 2024-10-24,21:09:33.000,298,11024711,14285,0,1729804172,12977.050165159999,57.826057260004745,53466.802515120005 2024-10-24,21:09:34.000,298,11024840,14365,0,1729804173,12977.077110399994,57.84720465000282,53466.8304636 2024-10-24,21:09:35.000,298,11024753,14725,0,1729804174,12977.070374089999,57.840155520003464,53466.753605280006 2024-10-24,21:09:36.000,298,11024782,14205,0,1729804175,12977.009747299999,57.81195899999875,53466.8304636 2024-10-24,21:09:37.000,298,11024731,14125,0,1729804176,12977.016483609994,57.88949942999898,53466.83745072 2024-10-24,21:09:38.000,298,11024649,14445,0,1729804177,12977.04342884999,57.89654855999834,53466.84443784001 2024-10-24,21:09:39.000,298,11024835,14245,0,1729804178,12977.023219919989,57.84720465000282,53466.865399199996 2024-10-24,21:09:40.000,298,11024748,14245,0,1729804179,12976.962593129989,57.88949942999898,53466.88636056 2024-10-24,21:09:41.000,298,11024828,14445,0,1729804180,12976.881757409988,57.952941600000486,53466.82347648001 2024-10-24,21:09:42.000,298,11024789,14405,0,1729804181,12976.740294900002,57.91064682000433,53466.851424960005 2024-10-24,21:09:43.000,298,11024759,14645,0,1729804182,12976.686404419997,57.91769595000369,53466.78155376 2024-10-24,21:09:44.000,298,11024755,14765,0,1729804183,12976.686404419997,57.8683520400009,53466.61386288 2024-10-24,21:09:45.000,298,11024757,14765,0,1729804184,12976.827866929998,57.86130291000154,53466.64181136 2024-10-24,21:09:46.000,298,11024751,14885,0,1729804185,12976.962593129989,57.89654855999834,53466.64181136 2024-10-24,21:09:47.000,298,11024735,14485,0,1729804186,12977.056901469994,57.91064682000433,53466.732643920004 2024-10-24,21:09:48.000,298,11024682,14205,0,1729804187,12977.11079195,58.002285510003276,53466.66975984 2024-10-24,21:09:49.000,298,11025104,14045,0,1729804188,12977.157946119994,58.09392420000222,53466.62085 2024-10-24,21:09:50.000,298,11024826,14205,0,1729804189,12976.962593129989,58.1150715900003,53466.71168256 2024-10-24,21:09:51.000,298,11024860,14325,0,1729804190,12976.895230029993,58.227857670004596,53466.732643920004 2024-10-24,21:09:52.000,298,11024778,14405,0,1729804191,12976.928911579998,58.241955930003314,53466.88636056 2024-10-24,21:09:53.000,298,11024761,14565,0,1729804192,12976.888493719998,58.27720158000011,53466.78155376 2024-10-24,21:09:54.000,298,11024847,14205,0,1729804193,12976.901966339989,58.185562890001165,53466.7605924 2024-10-24,21:09:55.000,298,11024843,14245,0,1729804194,12976.962593129989,58.27720158000011,53466.70469544001 2024-10-24,21:09:56.000,298,11024761,14365,0,1729804195,12977.009747299999,58.361791139999696,53466.71168256 2024-10-24,21:09:57.000,298,11024506,14205,0,1729804196,12976.969329439999,58.38998766000441,53466.73963104 2024-10-24,21:09:58.000,298,11024670,14165,0,1729804197,12977.090583019999,58.33359462000226,53466.71168256 2024-10-24,21:09:59.000,298,11024657,14245,0,1729804198,12977.036692539994,58.361791139999696,53466.634824240005 2024-10-24,21:10:00.000,298,11024700,13845,0,1729804199,12977.157946119994,58.27720158000011,53466.72565680001 2024-10-24,21:10:01.000,298,11024747,13725,0,1729804200,12977.003010989989,58.43228244000056,53466.71168256 2024-10-24,21:10:02.000,298,11024771,13565,0,1729804201,12976.908702649998,58.467528090004635,53466.66975984 2024-10-24,21:10:03.000,298,11024654,13845,0,1729804202,12976.922175269989,58.38293852999777,53466.78155376 2024-10-24,21:10:04.000,298,11024620,13725,0,1729804203,12976.928911579998,58.45342982999864,53466.74661816001 2024-10-24,21:10:05.000,298,11024968,13765,0,1729804204,12976.854812169993,58.467528090004635,53466.74661816001 2024-10-24,21:10:06.000,298,11024900,13485,0,1729804205,12976.767240139998,58.48867548000271,53466.59988864 2024-10-24,21:10:07.000,298,11024691,13525,0,1729804206,12976.767240139998,58.51687200000015,53466.65578560001 2024-10-24,21:10:08.000,298,11024783,13605,0,1729804207,12976.713349659993,58.601461559999734,53466.697708319996 2024-10-24,21:10:09.000,298,11024924,13525,0,1729804208,12976.679668110002,58.5732650400023,53466.6907212 2024-10-24,21:10:10.000,298,11024816,13605,0,1729804209,12976.713349659993,58.58031417000166,53466.634824240005 2024-10-24,21:10:11.000,298,11024796,13445,0,1729804210,12976.672931799993,58.5732650400023,53466.71168256 2024-10-24,21:10:12.000,298,11024759,13885,0,1729804211,12976.625777629997,58.601461559999734,53466.62783712001 2024-10-24,21:10:13.000,298,11024724,13685,0,1729804212,12976.619041320002,58.58031417000166,53466.66277272 2024-10-24,21:10:14.000,298,11024777,13605,0,1729804213,12976.659459180002,58.61555981999845,53466.60687576001 2024-10-24,21:10:15.000,298,11024736,13605,0,1729804214,12976.625777629997,58.5732650400023,53466.64879848 2024-10-24,21:10:16.000,298,11024853,13405,0,1729804215,12976.598832390002,58.60851068999909,53466.66277272 2024-10-24,21:10:17.000,298,11024761,13485,0,1729804216,12976.605568699997,58.60851068999909,53466.64181136 2024-10-24,21:10:18.000,298,11024763,13405,0,1729804217,12976.565150839997,58.62965808000445,53466.59988864 2024-10-24,21:10:19.000,298,11024791,13765,0,1729804218,12976.538205600002,58.61555981999845,53466.634824240005 2024-10-24,21:10:20.000,298,11024778,13605,0,1729804219,12976.544941909997,58.66490373000124,53466.62783712001 2024-10-24,21:10:21.000,298,11024787,13565,0,1729804220,12976.531469289992,58.66490373000124,53466.634824240005 2024-10-24,21:10:22.000,298,11024781,13525,0,1729804221,12976.517996670002,58.65785460000188,53466.62085 2024-10-24,21:10:23.000,298,11024756,13565,0,1729804222,12976.551678219992,58.61555981999845,53466.62783712001 2024-10-24,21:10:24.000,298,11024762,13525,0,1729804223,12976.517996670002,58.594412430000375,53466.60687576001 2024-10-24,21:10:25.000,298,11024840,13605,0,1729804224,12976.524732979997,58.62965808000445,53466.59290152 2024-10-24,21:10:26.000,298,11024820,13565,0,1729804225,12976.517996670002,58.60851068999909,53466.55796592001 2024-10-24,21:10:27.000,298,11024755,13525,0,1729804226,12976.565150839997,58.601461559999734,53466.585914400006 2024-10-24,21:10:28.000,298,11024770,13765,0,1729804227,12976.491051429992,58.5732650400023,53466.60687576001 2024-10-24,21:10:29.000,298,11024730,13405,0,1729804228,12976.477578810001,58.5732650400023,53466.59290152 2024-10-24,21:10:30.000,298,11024784,13645,0,1729804229,12976.484315119997,58.5732650400023,53466.48809472001 2024-10-24,21:10:31.000,298,11024772,13605,0,1729804230,12976.450633569992,58.55916678000358,53466.516043200005 2024-10-24,21:10:32.000,298,11024860,13485,0,1729804231,12976.443897259996,58.58031417000166,53466.64879848 2024-10-24,21:10:33.000,298,11024820,13765,0,1729804232,12976.437160950001,58.51687200000015,53466.57892728001 2024-10-24,21:10:34.000,298,11024783,13405,0,1729804233,12976.443897259996,58.51687200000015,53466.530017439996 2024-10-24,21:10:35.000,298,11024786,13405,0,1729804234,12976.477578810001,58.594412430000375,53466.53700456001 2024-10-24,21:10:36.000,298,11024810,13645,0,1729804235,12976.430424639992,58.636707210003806,53466.48809472001 2024-10-24,21:10:37.000,298,11024814,13245,0,1729804236,12976.403479399996,58.55916678000358,53466.530017439996 2024-10-24,21:10:38.000,298,11024761,13445,0,1729804237,12976.430424639992,58.601461559999734,53466.46014624001 2024-10-24,21:10:39.000,298,11024808,13525,0,1729804238,12976.491051429992,58.69310024999868,53466.50905608001 2024-10-24,21:10:40.000,298,11024738,13565,0,1729804239,12976.470842499992,58.643756340003165,53466.43918488001 2024-10-24,21:10:41.000,298,11024859,13325,0,1729804240,12976.477578810001,58.69310024999868,53466.47412048 2024-10-24,21:10:42.000,298,11024750,13325,0,1729804241,12976.504524049997,58.74244416000147,53466.57194016 2024-10-24,21:10:43.000,298,11024770,13765,0,1729804242,12976.457369880001,58.68605111999932,53466.467133360005 2024-10-24,21:10:44.000,298,11024727,13525,0,1729804243,12976.497787740002,58.770640679998905,53466.4811076 2024-10-24,21:10:45.000,298,11024759,13565,0,1729804244,12976.491051429992,58.73539503000211,53466.53700456001 2024-10-24,21:10:46.000,298,11024763,13605,0,1729804245,12976.558414530002,58.80588633000298,53466.48809472001 2024-10-24,21:10:47.000,298,11024721,13605,0,1729804246,12976.612305009992,58.770640679998905,53466.564953040004 2024-10-24,21:10:48.000,298,11024849,13805,0,1729804247,12976.598832390002,58.79178807000426,53466.47412048 2024-10-24,21:10:49.000,298,11024811,13565,0,1729804248,12976.619041320002,58.819984590001695,53466.530017439996 2024-10-24,21:10:50.000,298,11024713,13205,0,1729804249,12976.652722869992,58.763591549999546,53466.585914400006 2024-10-24,21:10:51.000,298,11024763,13485,0,1729804250,12976.619041320002,58.827033720001054,53466.50905608001 2024-10-24,21:10:52.000,298,11024816,13485,0,1729804251,12976.632513939992,58.763591549999546,53466.5509788 2024-10-24,21:10:53.000,298,11024811,13325,0,1729804252,12976.645986559997,58.74244416000147,53466.49508184 2024-10-24,21:10:54.000,298,11024839,13645,0,1729804253,12976.625777629997,58.75654242000019,53466.564953040004 2024-10-24,21:10:55.000,298,11024853,13445,0,1729804254,12976.551678219992,58.819984590001695,53466.516043200005 2024-10-24,21:10:56.000,298,11024800,13365,0,1729804255,12976.605568699997,58.7847389400049,53466.564953040004 2024-10-24,21:10:57.000,298,11024716,13605,0,1729804256,12976.619041320002,58.72129677000339,53466.50905608001 2024-10-24,21:10:58.000,298,11024780,13565,0,1729804257,12976.598832390002,58.74949329000083,53466.64181136 2024-10-24,21:10:59.000,298,11024864,13245,0,1729804258,12976.592096079992,58.777689809998265,53466.57194016 2024-10-24,21:11:00.000,298,11024746,13365,0,1729804259,12976.605568699997,58.75654242000019,53466.57892728001 2024-10-24,21:11:01.000,298,11024773,13205,0,1729804260,12976.571887149992,58.73539503000211,53466.60687576001 2024-10-24,21:11:02.000,298,11024754,13725,0,1729804261,12976.571887149992,58.73539503000211,53466.57892728001 2024-10-24,21:11:03.000,298,11024744,13525,0,1729804262,12976.598832390002,58.74949329000083,53466.59988864 2024-10-24,21:11:04.000,298,11024789,13285,0,1729804263,12976.598832390002,58.75654242000019,53466.61386288 2024-10-24,21:11:05.000,298,11024834,13245,0,1729804264,12976.531469289992,58.763591549999546,53466.57892728001 2024-10-24,21:11:06.000,298,11024726,13845,0,1729804265,12976.565150839997,58.74949329000083,53466.53700456001 2024-10-24,21:11:07.000,298,11024755,13525,0,1729804266,12976.585359769997,58.80588633000298,53466.60687576001 2024-10-24,21:11:08.000,298,11024750,13485,0,1729804267,12976.551678219992,58.72129677000339,53466.60687576001 2024-10-24,21:11:09.000,298,11024720,13165,0,1729804268,12976.565150839997,58.74949329000083,53466.634824240005 2024-10-24,21:11:10.000,298,11024843,13565,0,1729804269,12976.558414530002,58.79883720000362,53466.57892728001 2024-10-24,21:11:11.000,298,11024868,13405,0,1729804270,12976.571887149992,58.79883720000362,53466.62783712001 2024-10-24,21:11:12.000,298,11024692,13445,0,1729804271,12976.504524049997,58.75654242000019,53466.59988864 2024-10-24,21:11:13.000,298,11024874,13405,0,1729804272,12976.517996670002,58.85523023999849,53466.57194016 2024-10-24,21:11:14.000,298,11024731,13605,0,1729804273,12976.524732979997,58.819984590001695,53466.6907212 2024-10-24,21:11:15.000,298,11024774,13565,0,1729804274,12976.531469289992,58.827033720001054,53466.72565680001 2024-10-24,21:11:16.000,298,11024872,13405,0,1729804275,12976.517996670002,58.869328500004485,53466.65578560001 2024-10-24,21:11:17.000,298,11024809,13445,0,1729804276,12976.571887149992,58.90457415000128,53466.64181136 2024-10-24,21:11:18.000,298,11024830,13725,0,1729804277,12976.598832390002,58.91162328000064,53466.65578560001 2024-10-24,21:11:19.000,298,11024735,13205,0,1729804278,12976.612305009992,58.91867241,53466.60687576001 2024-10-24,21:11:20.000,298,11024778,13485,0,1729804279,12976.612305009992,58.91867241,53466.634824240005 2024-10-24,21:11:21.000,298,11024834,13365,0,1729804280,12976.645986559997,58.89047589000256,53466.564953040004 2024-10-24,21:11:22.000,298,11024764,13285,0,1729804281,12976.625777629997,58.91867241,53466.61386288 2024-10-24,21:11:23.000,298,11024748,13485,0,1729804282,12976.686404419997,58.90457415000128,53466.634824240005 2024-10-24,21:11:24.000,298,11024843,13325,0,1729804283,12976.706613349997,58.93277066999872,53466.634824240005 2024-10-24,21:11:25.000,298,11024804,13405,0,1729804284,12976.666195489997,58.89047589000256,53466.67674696001 2024-10-24,21:11:26.000,298,11024824,13405,0,1729804285,12976.672931799993,58.93981979999808,53466.64181136 2024-10-24,21:11:27.000,298,11024777,13445,0,1729804286,12976.693140729993,58.89047589000256,53466.60687576001 2024-10-24,21:11:28.000,298,11024779,13525,0,1729804287,12976.740294900002,58.834082850000414,53466.62783712001 2024-10-24,21:11:29.000,298,11024789,13445,0,1729804288,12976.794185379993,58.819984590001695,53466.65578560001 2024-10-24,21:11:30.000,298,11024780,13525,0,1729804289,12976.773976449993,58.93981979999808,53466.64879848 2024-10-24,21:11:31.000,298,11024743,13605,0,1729804290,12976.787449069998,58.84818110999913,53466.70469544001 2024-10-24,21:11:32.000,298,11024816,13525,0,1729804291,12976.814394309993,58.79178807000426,53466.65578560001 2024-10-24,21:11:33.000,298,11024844,13405,0,1729804292,12976.794185379993,58.86227936999785,53466.64181136 2024-10-24,21:11:34.000,298,11024777,13565,0,1729804293,12976.787449069998,58.827033720001054,53466.65578560001 2024-10-24,21:11:35.000,298,11024762,13365,0,1729804294,12976.814394309993,58.84818110999913,53466.66277272 2024-10-24,21:11:36.000,298,11024736,13405,0,1729804295,12976.834603239993,58.834082850000414,53466.7605924 2024-10-24,21:11:37.000,298,11024757,13525,0,1729804296,12976.834603239993,58.869328500004485,53466.71168256 2024-10-24,21:11:38.000,298,11024773,13565,0,1729804297,12976.875021099993,58.84113197999977,53466.683734080005 2024-10-24,21:11:39.000,298,11024834,13325,0,1729804298,12976.935647889994,58.869328500004485,53466.67674696001 2024-10-24,21:11:40.000,298,11024711,13285,0,1729804299,12976.895230029993,58.834082850000414,53466.71866968 2024-10-24,21:11:41.000,298,11024840,13405,0,1729804300,12976.881757409988,58.834082850000414,53466.697708319996 2024-10-24,21:11:42.000,298,11024768,13365,0,1729804301,12976.908702649998,58.84818110999913,53466.71168256 2024-10-24,21:11:43.000,298,11024749,13525,0,1729804302,12976.949120509998,58.834082850000414,53466.753605280006 2024-10-24,21:11:44.000,298,11024713,13205,0,1729804303,12976.908702649998,58.89047589000256,53466.77456664001 2024-10-24,21:11:45.000,298,11024872,13605,0,1729804304,12976.888493719998,58.93277066999872,53466.70469544001 2024-10-24,21:11:46.000,298,11024732,13485,0,1729804305,12976.928911579998,58.89752502000192,53466.8304636 2024-10-24,21:11:47.000,298,11024818,13445,0,1729804306,12976.942384199989,58.86227936999785,53466.74661816001 2024-10-24,21:11:48.000,298,11024841,13685,0,1729804307,12976.989538369999,58.89047589000256,53466.87238632001 2024-10-24,21:11:49.000,298,11024653,13565,0,1729804308,12976.969329439999,58.84818110999913,53466.81648936 2024-10-24,21:11:50.000,298,11024733,13565,0,1729804309,12977.016483609994,58.90457415000128,53466.77456664001 2024-10-24,21:11:51.000,298,11024856,13485,0,1729804310,12977.036692539994,58.93981979999808,53466.77456664001 2024-10-24,21:11:52.000,298,11024783,13245,0,1729804311,12977.10405563999,58.86227936999785,53466.921296160006 2024-10-24,21:11:53.000,298,11024827,13325,0,1729804312,12977.11079195,58.85523023999849,53466.84443784001 2024-10-24,21:11:54.000,298,11024828,13405,0,1729804313,12977.117528259994,58.812935460002336,53466.83745072 2024-10-24,21:11:55.000,298,11024769,13405,0,1729804314,12977.097319329994,58.80588633000298,53466.851424960005 2024-10-24,21:11:56.000,298,11024772,13245,0,1729804315,12977.097319329994,58.79883720000362,53466.8304636 2024-10-24,21:11:57.000,298,11024724,13685,0,1729804316,12977.090583019999,58.80588633000298,53466.84443784001 2024-10-24,21:11:58.000,298,11024830,13605,0,1729804317,12977.036692539994,58.74949329000083,53466.865399199996 2024-10-24,21:11:59.000,298,11024830,13605,0,1729804318,12977.04342884999,58.69310024999868,53466.85841208 2024-10-24,21:12:00.000,298,11024824,13205,0,1729804319,12977.06363777999,58.62965808000445,53466.84443784001 2024-10-24,21:12:01.000,298,11024797,13605,0,1729804320,12976.996274679994,58.650805470002524,53466.89334768001 2024-10-24,21:12:02.000,298,11024861,13445,0,1729804321,12976.962593129989,58.58031417000166,53466.87937344 2024-10-24,21:12:03.000,298,11024710,13405,0,1729804322,12977.003010989989,58.65785460000188,53466.865399199996 2024-10-24,21:12:04.000,298,11024759,13445,0,1729804323,12976.949120509998,58.62260894999781,53466.82347648001 2024-10-24,21:12:05.000,298,11024767,13485,0,1729804324,12976.976065749994,58.62260894999781,53466.921296160006 2024-10-24,21:12:06.000,298,11024837,13565,0,1729804325,12977.003010989989,58.55916678000358,53466.91430904001 2024-10-24,21:12:07.000,298,11024728,13445,0,1729804326,12977.009747299999,58.6719528600006,53466.88636056 2024-10-24,21:12:08.000,298,11024795,13485,0,1729804327,12977.023219919989,58.601461559999734,53466.94924464 2024-10-24,21:12:09.000,298,11024779,13325,0,1729804328,12977.06363777999,58.62965808000445,53466.9352704 2024-10-24,21:12:10.000,298,11024781,13365,0,1729804329,12977.056901469994,58.70719851000467,53466.94225752001 2024-10-24,21:12:11.000,298,11024795,13445,0,1729804330,12977.090583019999,58.601461559999734,53466.900334800004 2024-10-24,21:12:12.000,298,11024833,13365,0,1729804331,12977.077110399994,58.61555981999845,53466.92828328 2024-10-24,21:12:13.000,298,11024686,13325,0,1729804332,12977.117528259994,58.601461559999734,53466.89334768001 2024-10-24,21:12:14.000,298,11024771,13365,0,1729804333,12977.097319329994,58.650805470002524,53466.900334800004 2024-10-24,21:12:15.000,298,11024760,13325,0,1729804334,12977.070374089999,58.636707210003806,53466.96321888001 2024-10-24,21:12:16.000,298,11024740,13365,0,1729804335,12977.12426456999,58.67900198999996,53466.92828328 2024-10-24,21:12:17.000,298,11024763,13485,0,1729804336,12977.12426456999,58.71424764000403,53466.865399199996 2024-10-24,21:12:18.000,298,11024779,13605,0,1729804337,12977.08384670999,58.68605111999932,53466.921296160006 2024-10-24,21:12:19.000,298,11024732,13525,0,1729804338,12977.117528259994,58.6719528600006,53466.92828328 2024-10-24,21:12:20.000,298,11024802,13365,0,1729804339,12977.11079195,58.73539503000211,53466.87937344 2024-10-24,21:12:21.000,298,11024810,13565,0,1729804340,12977.070374089999,58.68605111999932,53466.99116736001 2024-10-24,21:12:22.000,298,11024725,13485,0,1729804341,12977.056901469994,58.73539503000211,53466.94225752001 2024-10-24,21:12:23.000,298,11024744,13565,0,1729804342,12977.04342884999,58.79178807000426,53466.98418024 2024-10-24,21:12:24.000,298,11024762,13485,0,1729804343,12976.996274679994,58.75654242000019,53466.90732192 2024-10-24,21:12:25.000,298,11024768,13525,0,1729804344,12977.016483609994,58.79883720000362,53467.01212872001 2024-10-24,21:12:26.000,298,11024717,13325,0,1729804345,12976.989538369999,58.72834590000275,53466.95623176 2024-10-24,21:12:27.000,298,11024831,13445,0,1729804346,12976.955856819994,58.74949329000083,53467.02610296 2024-10-24,21:12:28.000,298,11024661,13605,0,1729804347,12976.942384199989,58.74244416000147,53467.068025680004 2024-10-24,21:12:29.000,298,11024860,13605,0,1729804348,12976.915438959993,58.643756340003165,53467.04706432 2024-10-24,21:12:30.000,298,11024719,13485,0,1729804349,12976.982802059989,58.69310024999868,53467.02610296 2024-10-24,21:12:31.000,298,11024795,13565,0,1729804350,12976.989538369999,58.68605111999932,53466.92828328 2024-10-24,21:12:32.000,298,11024807,13485,0,1729804351,12977.036692539994,58.68605111999932,53466.89334768001 2024-10-24,21:12:33.000,298,11024777,13405,0,1729804352,12976.969329439999,58.650805470002524,53466.94924464 2024-10-24,21:12:34.000,298,11024764,13565,0,1729804353,12976.955856819994,58.56621591000294,53466.96321888001 2024-10-24,21:12:35.000,298,11024776,13365,0,1729804354,12976.942384199989,58.636707210003806,53466.92828328 2024-10-24,21:12:36.000,298,11024781,13405,0,1729804355,12977.003010989989,58.53097025999887,53466.921296160006 2024-10-24,21:12:37.000,298,11024862,13405,0,1729804356,12976.976065749994,58.474577220003994,53466.900334800004 2024-10-24,21:12:38.000,298,11024750,13445,0,1729804357,12976.969329439999,58.45342982999864,53466.900334800004 2024-10-24,21:12:39.000,298,11024759,13325,0,1729804358,12976.928911579998,58.43228244000056,53466.9352704 2024-10-24,21:12:40.000,298,11024796,13325,0,1729804359,12976.915438959993,58.29834896999819,53466.96321888001 2024-10-24,21:12:41.000,298,11024797,13285,0,1729804360,12976.895230029993,58.28425070999947,53466.96321888001 2024-10-24,21:12:42.000,298,11024710,13245,0,1729804361,12976.854812169993,58.241955930003314,53466.99116736001 2024-10-24,21:12:43.000,298,11024843,13485,0,1729804362,12976.848075859998,58.27015245000075,53466.9352704 2024-10-24,21:12:44.000,298,11024788,13165,0,1729804363,12976.740294900002,58.20671027999924,53466.970206000005 2024-10-24,21:12:45.000,298,11024864,13405,0,1729804364,12976.747031209998,58.15736637000373,53466.94924464 2024-10-24,21:12:46.000,298,11024831,13365,0,1729804365,12976.693140729993,58.17146463000245,53466.98418024 2024-10-24,21:12:47.000,298,11024788,13365,0,1729804366,12976.659459180002,58.136218979998375,53466.87937344 2024-10-24,21:12:48.000,298,11024855,13325,0,1729804367,12976.679668110002,58.17146463000245,53466.94924464 2024-10-24,21:12:49.000,298,11024849,13405,0,1729804368,12976.720085970002,58.29129983999883,53466.900334800004 2024-10-24,21:12:50.000,298,11024837,13365,0,1729804369,12976.720085970002,58.27720158000011,53466.94225752001 2024-10-24,21:12:51.000,298,11024732,13285,0,1729804370,12976.666195489997,58.192612020000524,53466.88636056 2024-10-24,21:12:52.000,298,11024715,13445,0,1729804371,12976.686404419997,58.34769288000098,53466.96321888001 2024-10-24,21:12:53.000,298,11024840,13605,0,1729804372,12976.639250250002,58.375889399998414,53466.900334800004 2024-10-24,21:12:54.000,298,11024853,13565,0,1729804373,12976.706613349997,58.425233310001204,53466.865399199996 2024-10-24,21:12:55.000,298,11024725,13605,0,1729804374,12976.571887149992,58.425233310001204,53466.97719312 2024-10-24,21:12:56.000,298,11024841,13325,0,1729804375,12976.592096079992,58.50982287000079,53466.92828328 2024-10-24,21:12:57.000,298,11024845,13605,0,1729804376,12976.551678219992,58.49572461000207,53466.90732192 2024-10-24,21:12:58.000,298,11024790,13685,0,1729804377,12976.511260359992,58.52392112999951,53466.90732192 2024-10-24,21:12:59.000,298,11024793,13245,0,1729804378,12976.470842499992,58.61555981999845,53466.900334800004 2024-10-24,21:13:00.000,298,11024822,13365,0,1729804379,12976.443897259996,58.65785460000188,53466.88636056 2024-10-24,21:13:01.000,298,11024820,13405,0,1729804380,12976.410215709991,58.70014937999804,53466.81648936 2024-10-24,21:13:02.000,298,11024821,13365,0,1729804381,12976.416952020001,58.80588633000298,53466.89334768001 2024-10-24,21:13:03.000,298,11024850,13325,0,1729804382,12976.356325230001,58.777689809998265,53466.82347648001 2024-10-24,21:13:04.000,298,11024748,13165,0,1729804383,12976.410215709991,58.812935460002336,53466.802515120005 2024-10-24,21:13:05.000,298,11024804,13405,0,1729804384,12976.390006779991,58.763591549999546,53466.732643920004 2024-10-24,21:13:06.000,298,11024782,13285,0,1729804385,12976.356325230001,58.812935460002336,53466.74661816001 2024-10-24,21:13:07.000,298,11024848,13365,0,1729804386,12976.376534160001,58.70719851000467,53466.8304636 2024-10-24,21:13:08.000,298,11024766,13405,0,1729804387,12976.329379989991,58.70014937999804,53466.84443784001 2024-10-24,21:13:09.000,298,11024870,13365,0,1729804388,12976.27548951,58.73539503000211,53466.84443784001 2024-10-24,21:13:10.000,298,11024871,13805,0,1729804389,12976.25528058,58.68605111999932,53466.83745072 2024-10-24,21:13:11.000,298,11024877,13605,0,1729804390,12976.23507165,58.75654242000019,53466.802515120005 2024-10-24,21:13:12.000,298,11024756,13605,0,1729804391,12976.25528058,58.636707210003806,53466.8304636 2024-10-24,21:13:13.000,298,11024739,13685,0,1729804392,12976.15423593,58.777689809998265,53466.78155376 2024-10-24,21:13:14.000,298,11024795,13565,0,1729804393,12976.12729068999,58.7847389400049,53466.83745072 2024-10-24,21:13:15.000,298,11024849,13725,0,1729804394,12976.14749961999,58.777689809998265,53466.84443784001 2024-10-24,21:13:16.000,298,11024832,13565,0,1729804395,12976.19465379,58.80588633000298,53466.80950224 2024-10-24,21:13:17.000,298,11024779,13285,0,1729804396,12976.160972239995,58.72129677000339,53466.697708319996 2024-10-24,21:13:18.000,298,11024767,13445,0,1729804397,12976.181181169995,58.73539503000211,53466.85841208 2024-10-24,21:13:19.000,298,11024798,13365,0,1729804398,12976.21486272,58.71424764000403,53466.83745072 2024-10-24,21:13:20.000,298,11024870,13765,0,1729804399,12976.201390099995,58.72129677000339,53466.77456664001 2024-10-24,21:13:21.000,298,11024777,13165,0,1729804400,12976.201390099995,58.79883720000362,53466.81648936 2024-10-24,21:13:22.000,298,11024748,13405,0,1729804401,12976.23507165,58.79883720000362,53466.753605280006 2024-10-24,21:13:23.000,298,11024774,13485,0,1729804402,12976.140763309995,58.74949329000083,53466.683734080005 2024-10-24,21:13:24.000,298,11024733,13325,0,1729804403,12976.09360914,58.763591549999546,53466.802515120005 2024-10-24,21:13:25.000,298,11024866,13485,0,1729804404,12976.10708175999,58.73539503000211,53466.77456664001 2024-10-24,21:13:26.000,298,11024777,13525,0,1729804405,12976.039718659995,58.79178807000426,53466.683734080005 2024-10-24,21:13:27.000,298,11024749,13525,0,1729804406,12975.999300799995,58.79178807000426,53466.71866968 2024-10-24,21:13:28.000,298,11024775,13405,0,1729804407,12975.979091869995,58.876377630003844,53466.80950224 2024-10-24,21:13:29.000,298,11024880,13245,0,1729804408,12975.938674009994,58.7847389400049,53466.76757952 2024-10-24,21:13:30.000,298,11024771,13525,0,1729804409,12975.898256149994,58.7847389400049,53466.753605280006 2024-10-24,21:13:31.000,298,11024851,13245,0,1729804410,12975.857838289994,58.7847389400049,53466.77456664001 2024-10-24,21:13:32.000,298,11024839,13325,0,1729804411,12975.837629359994,58.876377630003844,53466.80950224 2024-10-24,21:13:33.000,298,11024841,13405,0,1729804412,12975.790475189999,58.91867241,53466.72565680001 2024-10-24,21:13:34.000,298,11024830,13205,0,1729804413,12975.756793639994,58.869328500004485,53466.732643920004 2024-10-24,21:13:35.000,298,11024848,13525,0,1729804414,12975.743321019989,58.93277066999872,53466.70469544001 2024-10-24,21:13:36.000,298,11024843,13445,0,1729804415,12975.723112089989,58.95391806000407,53466.77456664001 2024-10-24,21:13:37.000,298,11024836,13245,0,1729804416,12975.662485299988,58.869328500004485,53466.6907212 2024-10-24,21:13:38.000,298,11024818,13245,0,1729804417,12975.655748989993,58.90457415000128,53466.64879848 2024-10-24,21:13:39.000,298,11024715,13645,0,1729804418,12975.655748989993,58.95391806000407,53466.70469544001 2024-10-24,21:13:40.000,298,11024691,13525,0,1729804419,12975.588385889998,58.90457415000128,53466.61386288 2024-10-24,21:13:41.000,298,11024859,13525,0,1729804420,12975.608594819998,58.876377630003844,53466.64879848 2024-10-24,21:13:42.000,298,11024760,13365,0,1729804421,12975.541231720003,58.869328500004485,53466.64181136 2024-10-24,21:13:43.000,298,11024837,13765,0,1729804422,12975.595122199993,58.8834267600032,53466.54399168 2024-10-24,21:13:44.000,298,11024835,13685,0,1729804423,12975.547968029998,58.84818110999913,53466.54399168 2024-10-24,21:13:45.000,298,11024719,13765,0,1729804424,12975.507550169998,58.79883720000362,53466.5509788 2024-10-24,21:13:46.000,298,11024846,13285,0,1729804425,12975.460396000002,58.79178807000426,53466.585914400006 2024-10-24,21:13:47.000,298,11024750,13525,0,1729804426,12975.494077549993,58.827033720001054,53466.62085 2024-10-24,21:13:48.000,298,11024757,13525,0,1729804427,12975.487341239997,58.763591549999546,53466.53700456001 2024-10-24,21:13:49.000,298,11024806,13405,0,1729804428,12975.480604930002,58.79883720000362,53466.5509788 2024-10-24,21:13:50.000,298,11024728,13325,0,1729804429,12975.467132309997,58.79178807000426,53466.55796592001 2024-10-24,21:13:51.000,298,11024859,13245,0,1729804430,12975.473868619993,58.89047589000256,53466.62783712001 2024-10-24,21:13:52.000,298,11024805,13565,0,1729804431,12975.547968029998,58.85523023999849,53466.4811076 2024-10-24,21:13:53.000,298,11024837,13165,0,1729804432,12975.547968029998,58.827033720001054,53466.57194016 2024-10-24,21:13:54.000,298,11024812,13125,0,1729804433,12975.507550169998,58.89047589000256,53466.62085 2024-10-24,21:13:55.000,298,11024842,13485,0,1729804434,12975.588385889998,58.869328500004485,53466.55796592001 2024-10-24,21:13:56.000,298,11024764,13565,0,1729804435,12975.588385889998,58.89047589000256,53466.55796592001 2024-10-24,21:13:57.000,298,11024756,13245,0,1729804436,12975.649012679998,58.98916371000087,53466.66975984 2024-10-24,21:13:58.000,298,11024741,13445,0,1729804437,12975.642276369988,59.03850762000366,53466.564953040004 2024-10-24,21:13:59.000,298,11024706,13565,0,1729804438,12975.635540059993,59.045556750003016,53466.634824240005 2024-10-24,21:14:00.000,298,11024748,13725,0,1729804439,12975.615331129993,59.10194978999789,53466.62783712001 2024-10-24,21:14:01.000,298,11024830,13525,0,1729804440,12975.682694229989,59.07375327000045,53466.50905608001 2024-10-24,21:14:02.000,298,11024802,13285,0,1729804441,12975.682694229989,59.1653919599994,53466.564953040004 2024-10-24,21:14:03.000,298,11024709,13605,0,1729804442,12975.716375779994,59.24998151999898,53466.62783712001 2024-10-24,21:14:04.000,298,11024823,13605,0,1729804443,12975.750057329999,59.18653935000475,53466.634824240005 2024-10-24,21:14:05.000,298,11024749,13365,0,1729804444,12975.723112089989,59.2640797799977,53466.59988864 2024-10-24,21:14:06.000,298,11024841,13285,0,1729804445,12975.743321019989,59.29932543000177,53466.53700456001 2024-10-24,21:14:07.000,298,11024781,13365,0,1729804446,12975.743321019989,59.271128910004336,53466.634824240005 2024-10-24,21:14:08.000,298,11024836,13485,0,1729804447,12975.810684119999,59.271128910004336,53466.57892728001 2024-10-24,21:14:09.000,298,11024744,13165,0,1729804448,12975.770266259999,59.24998151999898,53466.59988864 2024-10-24,21:14:10.000,298,11024771,13285,0,1729804449,12975.790475189999,59.24293238999962,53466.683734080005 2024-10-24,21:14:11.000,298,11024757,13565,0,1729804450,12975.830893049999,59.19358848000411,53466.62783712001 2024-10-24,21:14:12.000,298,11024740,13605,0,1729804451,12975.750057329999,59.20768674000283,53466.60687576001 2024-10-24,21:14:13.000,298,11024798,13325,0,1729804452,12975.810684119999,59.235883260000264,53466.634824240005 2024-10-24,21:14:14.000,298,11024829,13485,0,1729804453,12975.777002569994,59.24998151999898,53466.64879848 2024-10-24,21:14:15.000,298,11024627,13485,0,1729804454,12975.777002569994,59.235883260000264,53466.64181136 2024-10-24,21:14:16.000,298,11024756,13565,0,1729804455,12975.702903159989,59.1301463100026,53466.50905608001 2024-10-24,21:14:17.000,298,11024616,13445,0,1729804456,12975.729848399998,59.172441089998756,53466.634824240005 2024-10-24,21:14:18.000,298,11024740,13925,0,1729804457,12975.709639469998,59.12309718000324,53466.61386288 2024-10-24,21:14:19.000,298,11024840,13325,0,1729804458,12975.682694229989,59.12309718000324,53466.66277272 2024-10-24,21:14:20.000,298,11024792,13605,0,1729804459,12975.689430539998,59.10194978999789,53466.66975984 2024-10-24,21:14:21.000,298,11024720,13325,0,1729804460,12975.669221609998,59.08080239999981,53466.57194016 2024-10-24,21:14:22.000,298,11024782,13405,0,1729804461,12975.669221609998,59.09490065999853,53466.683734080005 2024-10-24,21:14:23.000,298,11024761,13485,0,1729804462,12975.628803749998,59.13719544000196,53466.66277272 2024-10-24,21:14:24.000,298,11024845,13525,0,1729804463,12975.628803749998,59.09490065999853,53466.64181136 2024-10-24,21:14:25.000,298,11024702,13325,0,1729804464,12975.649012679998,59.10194978999789,53466.62085 2024-10-24,21:14:26.000,298,11024700,13245,0,1729804465,12975.574913269993,59.13719544000196,53466.732643920004 2024-10-24,21:14:27.000,298,11024745,13325,0,1729804466,12975.615331129993,59.108998920004524,53466.57194016 2024-10-24,21:14:28.000,298,11024805,13485,0,1729804467,12975.608594819998,59.052605880002375,53466.60687576001 2024-10-24,21:14:29.000,298,11024673,13445,0,1729804468,12975.615331129993,59.052605880002375,53466.585914400006 2024-10-24,21:14:30.000,298,11024763,13165,0,1729804469,12975.675957919993,59.08785152999917,53466.564953040004 2024-10-24,21:14:31.000,298,11024725,13485,0,1729804470,12975.675957919993,59.06670414000109,53466.54399168 2024-10-24,21:14:32.000,298,11024790,13485,0,1729804471,12975.709639469998,59.03850762000366,53466.54399168 2024-10-24,21:14:33.000,298,11024836,13485,0,1729804472,12975.729848399998,58.97506545000215,53466.57892728001 2024-10-24,21:14:34.000,298,11024717,13525,0,1729804473,12975.662485299988,58.93981979999808,53466.65578560001 2024-10-24,21:14:35.000,298,11024780,13525,0,1729804474,12975.696166849993,58.91867241,53466.59988864 2024-10-24,21:14:36.000,298,11024631,13205,0,1729804475,12975.702903159989,58.93981979999808,53466.60687576001 2024-10-24,21:14:37.000,298,11024719,13245,0,1729804476,12975.736584709994,58.93277066999872,53466.62085 2024-10-24,21:14:38.000,298,11024772,13325,0,1729804477,12975.736584709994,58.90457415000128,53466.67674696001 2024-10-24,21:14:39.000,298,11024807,13285,0,1729804478,12975.729848399998,58.93981979999808,53466.66277272 2024-10-24,21:14:40.000,298,11024686,13445,0,1729804479,12975.702903159989,58.93981979999808,53466.64879848 2024-10-24,21:14:41.000,298,11024763,13405,0,1729804480,12975.743321019989,58.86227936999785,53466.60687576001 2024-10-24,21:14:42.000,298,11024721,13485,0,1729804481,12975.790475189999,58.86227936999785,53466.60687576001 2024-10-24,21:14:43.000,298,11024734,13485,0,1729804482,12975.723112089989,58.834082850000414,53466.64879848 2024-10-24,21:14:44.000,298,11024730,13125,0,1729804483,12975.716375779994,58.84818110999913,53466.67674696001 2024-10-24,21:14:45.000,298,11024758,13405,0,1729804484,12975.689430539998,58.8834267600032,53466.57194016 2024-10-24,21:14:46.000,298,11024766,13405,0,1729804485,12975.702903159989,58.90457415000128,53466.64181136 2024-10-24,21:14:47.000,298,11024663,13365,0,1729804486,12975.682694229989,58.96096719000343,53466.64181136 2024-10-24,21:14:48.000,298,11024784,13285,0,1729804487,12975.595122199993,58.93277066999872,53466.72565680001 2024-10-24,21:14:49.000,298,11024767,13485,0,1729804488,12975.595122199993,59.010311099998944,53466.66277272 2024-10-24,21:14:50.000,298,11024695,13365,0,1729804489,12975.622067439988,58.90457415000128,53466.62783712001 2024-10-24,21:14:51.000,298,11024754,13285,0,1729804490,12975.649012679998,58.97506545000215,53466.66975984 2024-10-24,21:14:52.000,298,11024715,13685,0,1729804491,12975.554704339993,58.996212840000226,53466.64181136 2024-10-24,21:14:53.000,298,11024799,13525,0,1729804492,12975.608594819998,59.052605880002375,53466.62085 2024-10-24,21:14:54.000,298,11024819,13525,0,1729804493,12975.588385889998,59.07375327000045,53466.62783712001 2024-10-24,21:14:55.000,298,11024784,13485,0,1729804494,12975.568176959998,59.06670414000109,53466.683734080005 2024-10-24,21:14:56.000,298,11024791,13405,0,1729804495,12975.521022790002,59.1301463100026,53466.564953040004 2024-10-24,21:14:57.000,298,11024753,13405,0,1729804496,12975.574913269993,59.1653919599994,53466.59290152 2024-10-24,21:14:58.000,298,11024725,13525,0,1729804497,12975.588385889998,59.108998920004524,53466.59988864 2024-10-24,21:14:59.000,298,11024796,13445,0,1729804498,12975.649012679998,59.172441089998756,53466.61386288 2024-10-24,21:15:00.000,298,11024731,13405,0,1729804499,12975.628803749998,59.228834130000905,53466.62085 2024-10-24,21:15:01.000,298,11024735,13165,0,1729804500,12975.521022790002,59.29227630000241,53466.5509788 2024-10-24,21:15:02.000,298,11024749,13445,0,1729804501,12975.581649579988,59.29227630000241,53466.59988864 2024-10-24,21:15:03.000,298,11024730,13605,0,1729804502,12975.642276369988,59.29227630000241,53466.59290152 2024-10-24,21:15:04.000,298,11024761,13605,0,1729804503,12975.682694229989,59.29227630000241,53466.564953040004 2024-10-24,21:15:05.000,298,11024855,13525,0,1729804504,12975.662485299988,59.271128910004336,53466.61386288 2024-10-24,21:15:06.000,298,11024734,13445,0,1729804505,12975.662485299988,59.31342369000049,53466.57892728001 2024-10-24,21:15:07.000,298,11024799,13285,0,1729804506,12975.682694229989,59.285227170003054,53466.57892728001 2024-10-24,21:15:08.000,298,11024745,13365,0,1729804507,12975.655748989993,59.24998151999898,53466.59290152 2024-10-24,21:15:09.000,298,11024750,13405,0,1729804508,12975.622067439988,59.25703064999834,53466.634824240005 2024-10-24,21:15:10.000,298,11024752,13485,0,1729804509,12975.635540059993,59.228834130000905,53466.64879848 2024-10-24,21:15:11.000,298,11024753,13485,0,1729804510,12975.561440650003,59.18653935000475,53466.62085 2024-10-24,21:15:12.000,298,11024657,13765,0,1729804511,12975.561440650003,59.19358848000411,53466.57194016 2024-10-24,21:15:13.000,298,11024729,13565,0,1729804512,12975.514286479993,59.19358848000411,53466.634824240005 2024-10-24,21:15:14.000,298,11024869,13285,0,1729804513,12975.473868619993,59.11604805000388,53466.65578560001 2024-10-24,21:15:15.000,298,11024742,13325,0,1729804514,12975.446923379997,59.059655010001734,53466.66277272 2024-10-24,21:15:16.000,298,11024746,13445,0,1729804515,12975.406505519997,59.03850762000366,53466.683734080005 2024-10-24,21:15:17.000,298,11024687,13565,0,1729804516,12975.419978140002,59.045556750003016,53466.64181136 2024-10-24,21:15:18.000,298,11024797,13245,0,1729804517,12975.419978140002,59.11604805000388,53466.65578560001 2024-10-24,21:15:19.000,298,11024804,13405,0,1729804518,12975.419978140002,59.059655010001734,53466.66277272 2024-10-24,21:15:20.000,298,11024777,13285,0,1729804519,12975.406505519997,59.10194978999789,53466.634824240005 2024-10-24,21:15:21.000,298,11024833,13405,0,1729804520,12975.345878729997,59.15129370000068,53466.64181136 2024-10-24,21:15:22.000,298,11024788,13605,0,1729804521,12975.366087659997,59.15834283000004,53466.530017439996 2024-10-24,21:15:23.000,298,11024686,13925,0,1729804522,12975.258306700001,59.18653935000475,53466.61386288 2024-10-24,21:15:24.000,298,11024890,13445,0,1729804523,12975.231361459992,59.25703064999834,53466.697708319996 2024-10-24,21:15:25.000,298,11024736,13405,0,1729804524,12975.211152529992,59.278178040003695,53466.71168256 2024-10-24,21:15:26.000,298,11024748,13485,0,1729804525,12975.170734669991,59.32752194999921,53466.64181136 2024-10-24,21:15:27.000,298,11024714,13525,0,1729804526,12975.184207289996,59.398013250000076,53466.57892728001 2024-10-24,21:15:28.000,298,11024809,13445,0,1729804527,12975.110107879991,59.42620977000479,53466.64879848 2024-10-24,21:15:29.000,298,11024804,13365,0,1729804528,12975.07642633,59.447357160002866,53466.60687576001 2024-10-24,21:15:30.000,298,11024772,13285,0,1729804529,12975.0562174,59.48965193999902,53466.57194016 2024-10-24,21:15:31.000,298,11024759,13085,0,1729804530,12975.01579954,59.581290629997966,53466.64181136 2024-10-24,21:15:32.000,298,11024881,13245,0,1729804531,12975.03600847,59.67292932000419,53466.57194016 2024-10-24,21:15:33.000,298,11024803,13565,0,1729804532,12975.022535849996,59.61653628000204,53466.48809472001 2024-10-24,21:15:34.000,298,11024870,13685,0,1729804533,12975.083162639996,59.76456801000313,53466.61386288 2024-10-24,21:15:35.000,298,11024710,13525,0,1729804534,12975.03600847,59.835059310004,53466.59290152 2024-10-24,21:15:36.000,298,11024772,13605,0,1729804535,12975.00906322999,59.835059310004,53466.50206896 2024-10-24,21:15:37.000,298,11024724,13485,0,1729804536,12975.002326919996,59.84915757000272,53466.53700456001 2024-10-24,21:15:38.000,298,11024724,13285,0,1729804537,12975.01579954,59.912599740004225,53466.50905608001 2024-10-24,21:15:39.000,298,11024783,13445,0,1729804538,12975.089898949991,59.905550610004866,53466.564953040004 2024-10-24,21:15:40.000,298,11024765,13565,0,1729804539,12975.00906322999,59.9337471300023,53466.4811076 2024-10-24,21:15:41.000,298,11024810,13365,0,1729804540,12975.022535849996,59.97604190999846,53466.4811076 2024-10-24,21:15:42.000,298,11024758,13525,0,1729804541,12975.022535849996,59.94079626000166,53466.47412048 2024-10-24,21:15:43.000,298,11024722,13325,0,1729804542,12975.01579954,59.9689927799991,53466.50206896 2024-10-24,21:15:44.000,298,11024794,13525,0,1729804543,12974.99559061,59.96194364999974,53466.52303032 2024-10-24,21:15:45.000,298,11024760,13605,0,1729804544,12975.01579954,59.9689927799991,53466.49508184 2024-10-24,21:15:46.000,298,11024750,13805,0,1729804545,12975.00906322999,59.97604190999846,53466.4811076 2024-10-24,21:15:47.000,298,11024753,13525,0,1729804546,12974.982117989995,59.96194364999974,53466.516043200005 2024-10-24,21:15:48.000,298,11024754,13485,0,1729804547,12974.97538168,59.98309103999782,53466.46014624001 2024-10-24,21:15:49.000,298,11024770,13565,0,1729804548,12975.01579954,59.96194364999974,53466.49508184 2024-10-24,21:15:50.000,298,11024726,13525,0,1729804549,12974.982117989995,59.98309103999782,53466.43219776 2024-10-24,21:15:51.000,298,11024738,13285,0,1729804550,12974.93496382,60.03243495000061,53466.467133360005 2024-10-24,21:15:52.000,298,11024713,13405,0,1729804551,12974.901282269995,60.02538582000125,53466.47412048 2024-10-24,21:15:53.000,298,11024709,13285,0,1729804552,12974.90801857999,60.07472973000404,53466.46014624001 2024-10-24,21:15:54.000,298,11024738,13685,0,1729804553,12974.90801857999,60.046533209999325,53466.45315912 2024-10-24,21:15:55.000,298,11024753,13165,0,1729804554,12974.901282269995,60.102926250001474,53466.41123640001 2024-10-24,21:15:56.000,298,11024823,13285,0,1729804555,12974.86760071999,60.12407363999955,53466.397262160004 2024-10-24,21:15:57.000,298,11024707,13565,0,1729804556,12974.88780964999,60.11702451000019,53466.41123640001 2024-10-24,21:15:58.000,298,11024712,13605,0,1729804557,12974.860864409995,60.13112276999891,53466.446172 2024-10-24,21:15:59.000,298,11024801,13845,0,1729804558,12974.901282269995,60.11702451000019,53466.36931368001 2024-10-24,21:16:00.000,298,11024759,13525,0,1729804559,12974.881073339995,60.152270160004264,53466.38328792 2024-10-24,21:16:01.000,298,11024817,13325,0,1729804560,12974.88780964999,60.18751581000106,53466.446172 2024-10-24,21:16:02.000,298,11024751,13445,0,1729804561,12974.90801857999,60.20161406999978,53466.362326559996 2024-10-24,21:16:03.000,298,11024767,13325,0,1729804562,12974.881073339995,60.152270160004264,53466.35533944 2024-10-24,21:16:04.000,298,11024785,13325,0,1729804563,12974.86760071999,60.20866319999914,53466.39027504001 2024-10-24,21:16:05.000,298,11024750,13405,0,1729804564,12974.860864409995,60.24390885000321,53466.3763008 2024-10-24,21:16:06.000,298,11024768,13725,0,1729804565,12974.86760071999,60.24390885000321,53466.32040384001 2024-10-24,21:16:07.000,298,11024762,13365,0,1729804566,12974.8541281,60.20866319999914,53466.35533944 2024-10-24,21:16:08.000,298,11024843,13125,0,1729804567,12974.820446549995,60.19456494000042,53466.34136520001 2024-10-24,21:16:09.000,298,11024763,13605,0,1729804568,12974.79350131,60.18751581000106,53466.250532640006 2024-10-24,21:16:10.000,298,11024753,13765,0,1729804569,12974.78676499999,60.23685972000385,53466.35533944 2024-10-24,21:16:11.000,298,11024799,13485,0,1729804570,12974.76655606999,60.24390885000321,53466.32739096 2024-10-24,21:16:12.000,298,11024750,13365,0,1729804571,12974.699192969994,60.25800711000193,53466.299442480005 2024-10-24,21:16:13.000,298,11024799,13365,0,1729804572,12974.71266559,60.222761459997855,53466.362326559996 2024-10-24,21:16:14.000,298,11024817,13445,0,1729804573,12974.638566179994,60.272105370000645,53466.31341672 2024-10-24,21:16:15.000,298,11024801,13365,0,1729804574,12974.60488462999,60.314400150004076,53466.24354552001 2024-10-24,21:16:16.000,298,11024722,13405,0,1729804575,12974.591412009999,60.37079318999895,53466.25751976 2024-10-24,21:16:17.000,298,11024874,13165,0,1729804576,12974.503839979989,60.34964580000087,53466.229571280004 2024-10-24,21:16:18.000,298,11024757,13525,0,1729804577,12974.456685809993,60.37079318999895,53466.20860992 2024-10-24,21:16:19.000,298,11024822,13365,0,1729804578,12974.423004259988,60.36374405999959,53466.194635679996 2024-10-24,21:16:20.000,298,11024742,13245,0,1729804579,12974.382586399988,60.40603884000302,53466.250532640006 2024-10-24,21:16:21.000,298,11024775,13445,0,1729804580,12974.396059019993,60.40603884000302,53466.20162280001 2024-10-24,21:16:22.000,298,11024825,13485,0,1729804581,12974.369113779998,60.441284489999816,53466.180661440005 2024-10-24,21:16:23.000,298,11024774,13245,0,1729804582,12974.409531639998,60.48357927000325,53466.180661440005 2024-10-24,21:16:24.000,298,11024772,13405,0,1729804583,12974.375850089993,60.53292317999876,53466.18764856 2024-10-24,21:16:25.000,298,11024862,13485,0,1729804584,12974.328695919998,60.57521796000219,53466.24354552001 2024-10-24,21:16:26.000,298,11024787,13365,0,1729804585,12974.348904849998,60.47653014000389,53466.14572584 2024-10-24,21:16:27.000,298,11024878,13605,0,1729804586,12974.396059019993,60.53292317999876,53466.1666872 2024-10-24,21:16:28.000,298,11024761,13565,0,1729804587,12974.375850089993,60.56816883000283,53466.15970008 2024-10-24,21:16:29.000,298,11024783,13645,0,1729804588,12974.369113779998,60.5258740499994,53466.10380312001 2024-10-24,21:16:30.000,298,11024811,13405,0,1729804589,12974.355641159993,60.53997230999812,53466.131751600005 2024-10-24,21:16:31.000,298,11024742,13365,0,1729804590,12974.369113779998,60.5258740499994,53466.1666872 2024-10-24,21:16:32.000,298,11024798,13405,0,1729804591,12974.362377469988,60.51882492000004,53466.082841760006 2024-10-24,21:16:33.000,298,11024774,13405,0,1729804592,12974.396059019993,60.53292317999876,53466.11777736 2024-10-24,21:16:34.000,298,11024802,13605,0,1729804593,12974.423004259988,60.51882492000004,53466.15271296001 2024-10-24,21:16:35.000,298,11024738,13445,0,1729804594,12974.423004259988,60.547021440004755,53466.11777736 2024-10-24,21:16:36.000,298,11024786,13485,0,1729804595,12974.456685809993,60.59636535000027,53466.11079024 2024-10-24,21:16:37.000,298,11024787,13485,0,1729804596,12974.382586399988,60.57521796000219,53466.082841760006 2024-10-24,21:16:38.000,298,11024715,13365,0,1729804597,12974.449949499998,60.53997230999812,53466.06886752 2024-10-24,21:16:39.000,298,11024684,13325,0,1729804598,12974.423004259988,60.57521796000219,53465.9920092 2024-10-24,21:16:40.000,298,11024761,13605,0,1729804599,12974.402795329988,60.547021440004755,53465.92912512 2024-10-24,21:16:41.000,298,11024780,13325,0,1729804600,12974.436476879993,60.53292317999876,53466.012970560005 2024-10-24,21:16:42.000,298,11024676,13605,0,1729804601,12974.436476879993,60.5258740499994,53465.964060720005 2024-10-24,21:16:43.000,298,11024806,13085,0,1729804602,12974.476894739993,60.554070570004114,53466.00598344001 2024-10-24,21:16:44.000,298,11024764,13245,0,1729804603,12974.416267949993,60.47653014000389,53466.00598344001 2024-10-24,21:16:45.000,298,11024757,13445,0,1729804604,12974.389322709998,60.448333619999175,53466.03393192001 2024-10-24,21:16:46.000,298,11024705,13485,0,1729804605,12974.396059019993,60.47653014000389,53466.03393192001 2024-10-24,21:16:47.000,298,11024723,13605,0,1729804606,12974.389322709998,60.38489144999767,53466.04091904 2024-10-24,21:16:48.000,298,11024779,13405,0,1729804607,12974.375850089993,60.37784231999831,53466.07585464001 2024-10-24,21:16:49.000,298,11024813,13805,0,1729804608,12974.389322709998,60.34964580000087,53465.97803496 2024-10-24,21:16:50.000,298,11024776,13565,0,1729804609,12974.389322709998,60.29325275999872,53466.061880400004 2024-10-24,21:16:51.000,298,11024793,13445,0,1729804610,12974.348904849998,60.25800711000193,53466.04790616 2024-10-24,21:16:52.000,298,11024770,13485,0,1729804611,12974.362377469988,60.272105370000645,53466.01995768 2024-10-24,21:16:53.000,298,11024780,13165,0,1729804612,12974.335432229993,60.215712329998496,53466.07585464001 2024-10-24,21:16:54.000,298,11024792,13405,0,1729804613,12974.348904849998,60.1804666800017,53466.14572584 2024-10-24,21:16:55.000,298,11024840,13525,0,1729804614,12974.382586399988,60.215712329998496,53466.04091904 2024-10-24,21:16:56.000,298,11024722,13445,0,1729804615,12974.375850089993,60.19456494000042,53466.12476448001 2024-10-24,21:16:57.000,298,11024711,13525,0,1729804616,12974.335432229993,60.19456494000042,53466.08982888 2024-10-24,21:16:58.000,298,11024853,13445,0,1729804617,12974.389322709998,60.20161406999978,53466.15970008 2024-10-24,21:16:59.000,298,11024759,13405,0,1729804618,12974.389322709998,60.20866319999914,53466.061880400004 2024-10-24,21:17:00.000,298,11024800,13285,0,1729804619,12974.423004259988,60.17341755000234,53466.082841760006 2024-10-24,21:17:01.000,298,11024810,13645,0,1729804620,12974.389322709998,60.152270160004264,53466.12476448001 2024-10-24,21:17:02.000,298,11024721,13325,0,1729804621,12974.443213189988,60.18751581000106,53466.07585464001 2024-10-24,21:17:03.000,298,11024839,13285,0,1729804622,12974.463422119989,60.23685972000385,53466.08982888 2024-10-24,21:17:04.000,298,11024678,13245,0,1729804623,12974.490367359998,60.215712329998496,53466.096816 2024-10-24,21:17:05.000,298,11024814,13605,0,1729804624,12974.510576289998,60.19456494000042,53466.082841760006 2024-10-24,21:17:06.000,298,11024738,13325,0,1729804625,12974.524048909989,60.25095798000257,53466.06886752 2024-10-24,21:17:07.000,298,11024846,13325,0,1729804626,12974.564466769989,60.265056240001286,53466.096816 2024-10-24,21:17:08.000,298,11024809,13485,0,1729804627,12974.571203079999,60.321449280003435,53466.11777736 2024-10-24,21:17:09.000,298,11024788,13445,0,1729804628,12974.577939389994,60.29325275999872,53466.08982888 2024-10-24,21:17:10.000,298,11024811,13565,0,1729804629,12974.577939389994,60.29325275999872,53466.10380312001 2024-10-24,21:17:11.000,298,11024726,13205,0,1729804630,12974.60488462999,60.279154500000004,53466.08982888 2024-10-24,21:17:12.000,298,11024765,13485,0,1729804631,12974.571203079999,60.272105370000645,53466.14572584 2024-10-24,21:17:13.000,298,11024730,13605,0,1729804632,12974.517312599994,60.30030188999808,53466.18764856 2024-10-24,21:17:14.000,298,11024746,13565,0,1729804633,12974.571203079999,60.279154500000004,53466.15271296001 2024-10-24,21:17:15.000,298,11024757,13325,0,1729804634,12974.672247729999,60.30030188999808,53466.07585464001 2024-10-24,21:17:16.000,298,11024703,13765,0,1729804635,12974.638566179994,60.25095798000257,53466.13873872 2024-10-24,21:17:17.000,298,11024686,13645,0,1729804636,12974.577939389994,60.279154500000004,53466.13873872 2024-10-24,21:17:18.000,298,11024790,13485,0,1729804637,12974.584675699989,60.25800711000193,53466.14572584 2024-10-24,21:17:19.000,298,11024833,13245,0,1729804638,12974.60488462999,60.328498410002794,53466.1666872 2024-10-24,21:17:20.000,298,11024767,13565,0,1729804639,12974.618357249994,60.35669493000023,53466.082841760006 2024-10-24,21:17:21.000,298,11024736,13645,0,1729804640,12974.571203079999,60.38489144999767,53466.131751600005 2024-10-24,21:17:22.000,298,11024809,13285,0,1729804641,12974.537521529994,60.41308797000238,53466.12476448001 2024-10-24,21:17:23.000,298,11024791,13445,0,1729804642,12974.60488462999,60.46948101000453,53466.096816 2024-10-24,21:17:24.000,298,11024710,13525,0,1729804643,12974.598148319994,60.490628400002606,53466.17367432001 2024-10-24,21:17:25.000,298,11024697,13365,0,1729804644,12974.638566179994,60.58931622000091,53466.15271296001 2024-10-24,21:17:26.000,298,11024795,13605,0,1729804645,12974.638566179994,60.63161100000434,53466.10380312001 2024-10-24,21:17:27.000,298,11024730,13365,0,1729804646,12974.652038799999,60.673905780000496,53466.08982888 2024-10-24,21:17:28.000,298,11024772,13085,0,1729804647,12974.672247729999,60.77964272999816,53466.096816 2024-10-24,21:17:29.000,298,11024831,13245,0,1729804648,12974.70592927999,60.77964272999816,53466.13873872 2024-10-24,21:17:30.000,298,11024822,13005,0,1729804649,12974.77329238,60.80783925000287,53466.1666872 2024-10-24,21:17:31.000,298,11024821,13405,0,1729804650,12974.739610829994,60.82193751000159,53466.08982888 2024-10-24,21:17:32.000,298,11024805,13365,0,1729804651,12974.739610829994,60.899477940001816,53466.18764856 2024-10-24,21:17:33.000,298,11024799,13365,0,1729804652,12974.76655606999,60.948821850004606,53466.15271296001 2024-10-24,21:17:34.000,298,11024752,13565,0,1729804653,12974.76655606999,60.955870980003965,53466.15271296001 2024-10-24,21:17:35.000,298,11024823,13045,0,1729804654,12974.72613820999,60.962920110003324,53466.10380312001 2024-10-24,21:17:36.000,298,11024831,13205,0,1729804655,12974.69245666,60.99111663000076,53466.1666872 2024-10-24,21:17:37.000,298,11024763,13365,0,1729804656,12974.66551141999,61.02636228000483,53466.11777736 2024-10-24,21:17:38.000,298,11024813,13325,0,1729804657,12974.631829869999,61.00521488999948,53466.096816 2024-10-24,21:17:39.000,298,11024719,13605,0,1729804658,12974.69245666,61.05455880000227,53466.10380312001 2024-10-24,21:17:40.000,298,11024782,13525,0,1729804659,12974.618357249994,61.00521488999948,53466.026944799996 2024-10-24,21:17:41.000,298,11024712,13485,0,1729804660,12974.62509355999,61.06160793000163,53466.12476448001 2024-10-24,21:17:42.000,298,11024798,13405,0,1729804661,12974.658775109994,61.02636228000483,53466.082841760006 2024-10-24,21:17:43.000,298,11024792,13445,0,1729804662,12974.658775109994,60.96996924000268,53466.061880400004 2024-10-24,21:17:44.000,298,11024725,13485,0,1729804663,12974.571203079999,61.03341141000419,53466.082841760006 2024-10-24,21:17:45.000,298,11024818,13325,0,1729804664,12974.550994149999,61.05455880000227,53466.12476448001 2024-10-24,21:17:46.000,298,11024867,13605,0,1729804665,12974.584675699989,61.00521488999948,53466.05489328001 2024-10-24,21:17:47.000,298,11024758,13365,0,1729804666,12974.550994149999,60.99111663000076,53466.04091904 2024-10-24,21:17:48.000,298,11024755,13245,0,1729804667,12974.490367359998,61.01226401999884,53466.061880400004 2024-10-24,21:17:49.000,298,11024758,13445,0,1729804668,12974.517312599994,61.01226401999884,53466.04091904 2024-10-24,21:17:50.000,298,11024891,13405,0,1729804669,12974.530785219999,60.99111663000076,53465.97803496 2024-10-24,21:17:51.000,298,11024773,13245,0,1729804670,12974.544257839989,61.01226401999884,53466.01995768 2024-10-24,21:17:52.000,298,11024770,13445,0,1729804671,12974.564466769989,60.962920110003324,53465.97803496 2024-10-24,21:17:53.000,298,11024802,13325,0,1729804672,12974.571203079999,60.99816576000012,53465.97104784 2024-10-24,21:17:54.000,298,11024799,13205,0,1729804673,12974.524048909989,60.93472358999861,53465.98502208001 2024-10-24,21:17:55.000,298,11024786,13325,0,1729804674,12974.517312599994,60.948821850004606,53465.97803496 2024-10-24,21:17:56.000,298,11024850,13445,0,1729804675,12974.537521529994,61.03341141000419,53466.082841760006 2024-10-24,21:17:57.000,298,11024753,13365,0,1729804676,12974.517312599994,61.03341141000419,53466.026944799996 2024-10-24,21:17:58.000,298,11024783,13285,0,1729804677,12974.503839979989,61.01226401999884,53465.9920092 2024-10-24,21:17:59.000,298,11024768,13525,0,1729804678,12974.537521529994,61.00521488999948,53466.026944799996 2024-10-24,21:18:00.000,298,11024842,13765,0,1729804679,12974.524048909989,61.0193131499982,53465.99899632 2024-10-24,21:18:01.000,298,11024861,13205,0,1729804680,12974.564466769989,60.97701837000204,53465.9920092 2024-10-24,21:18:02.000,298,11024829,13405,0,1729804681,12974.557730459994,60.99816576000012,53465.97104784 2024-10-24,21:18:03.000,298,11024853,13405,0,1729804682,12974.598148319994,61.06865706000099,53465.94309936 2024-10-24,21:18:04.000,298,11024743,13205,0,1729804683,12974.631829869999,61.0193131499982,53465.95707360001 2024-10-24,21:18:05.000,298,11024750,13245,0,1729804684,12974.652038799999,61.04750967000291,53466.01995768 2024-10-24,21:18:06.000,298,11024765,13685,0,1729804685,12974.652038799999,61.06160793000163,53465.98502208001 2024-10-24,21:18:07.000,298,11024780,13205,0,1729804686,12974.72613820999,60.99111663000076,53466.03393192001 2024-10-24,21:18:08.000,298,11024797,13565,0,1729804687,12974.72613820999,60.955870980003965,53466.061880400004 2024-10-24,21:18:09.000,298,11024753,13645,0,1729804688,12974.73287452,60.9840675000014,53465.98502208001 2024-10-24,21:18:10.000,298,11024819,13405,0,1729804689,12974.759819759995,60.96996924000268,53465.97803496 2024-10-24,21:18:11.000,298,11024829,13525,0,1729804690,12974.77329238,60.899477940001816,53465.95008648 2024-10-24,21:18:12.000,298,11024780,13285,0,1729804691,12974.80697392999,60.87833055000374,53465.97803496 2024-10-24,21:18:13.000,298,11024872,13325,0,1729804692,12974.80697392999,60.857183159998385,53466.026944799996 2024-10-24,21:18:14.000,298,11024757,13285,0,1729804693,12974.83391917,60.87833055000374,53466.04790616 2024-10-24,21:18:15.000,298,11024811,13365,0,1729804694,12974.820446549995,60.89242881000246,53466.00598344001 2024-10-24,21:18:16.000,298,11024793,13325,0,1729804695,12974.87433703,60.77964272999816,53465.9920092 2024-10-24,21:18:17.000,298,11024769,13565,0,1729804696,12974.921491199995,60.864232289997744,53466.10380312001 2024-10-24,21:18:18.000,298,11024738,13325,0,1729804697,12975.002326919996,60.850134029999026,53466.04790616 2024-10-24,21:18:19.000,298,11024755,13405,0,1729804698,12975.062953709996,60.850134029999026,53466.026944799996 2024-10-24,21:18:20.000,298,11024762,13205,0,1729804699,12975.07642633,60.89242881000246,53466.026944799996 2024-10-24,21:18:21.000,298,11024741,13365,0,1729804700,12975.137053120001,60.899477940001816,53466.11777736 2024-10-24,21:18:22.000,298,11024844,13485,0,1729804701,12975.170734669991,60.864232289997744,53466.07585464001 2024-10-24,21:18:23.000,298,11024777,13245,0,1729804702,12975.271779319992,60.913576200000534,53466.13873872 2024-10-24,21:18:24.000,298,11024814,13245,0,1729804703,12975.339142420002,60.857183159998385,53466.11079024 2024-10-24,21:18:25.000,298,11024795,13485,0,1729804704,12975.413241829992,60.83603577000031,53466.1666872 2024-10-24,21:18:26.000,298,11024776,13565,0,1729804705,12975.494077549993,60.81488838000223,53466.20162280001 2024-10-24,21:18:27.000,298,11024779,13405,0,1729804706,12975.561440650003,60.850134029999026,53466.20860992 2024-10-24,21:18:28.000,298,11024781,13125,0,1729804707,12975.601858509988,60.864232289997744,53466.25751976 2024-10-24,21:18:29.000,298,11024750,13445,0,1729804708,12975.628803749998,60.82193751000159,53466.250532640006 2024-10-24,21:18:30.000,298,11024797,13285,0,1729804709,12975.682694229989,60.906527070001175,53466.31341672 2024-10-24,21:18:31.000,298,11024779,13525,0,1729804710,12975.750057329999,60.8853796800031,53466.299442480005 2024-10-24,21:18:32.000,298,11024777,13325,0,1729804711,12975.837629359994,60.89242881000246,53466.32040384001 2024-10-24,21:18:33.000,298,11024785,13525,0,1729804712,12975.88478352999,60.857183159998385,53466.35533944 2024-10-24,21:18:34.000,298,11024816,13445,0,1729804713,12975.98582817999,60.87833055000374,53466.40424928 2024-10-24,21:18:35.000,298,11024840,13365,0,1729804714,12976.07340021,60.84308489999967,53466.418223520006 2024-10-24,21:18:36.000,298,11024866,13325,0,1729804715,12976.12729068999,60.80079012000351,53466.42521064 2024-10-24,21:18:37.000,298,11024841,13245,0,1729804716,12976.18791747999,60.79374099000415,53466.43219776 2024-10-24,21:18:38.000,298,11024760,13085,0,1729804717,12976.288962129991,60.7725935999988,53466.48809472001 2024-10-24,21:18:39.000,298,11024758,13445,0,1729804718,12976.349588919991,60.680954909999855,53466.47412048 2024-10-24,21:18:40.000,298,11024764,13285,0,1729804719,12976.430424639992,60.65980752000178,53466.52303032 2024-10-24,21:18:41.000,298,11024742,13445,0,1729804720,12976.430424639992,60.65980752000178,53466.48809472001 2024-10-24,21:18:42.000,298,11024805,13405,0,1729804721,12976.470842499992,60.57521796000219,53466.52303032 2024-10-24,21:18:43.000,298,11024770,13405,0,1729804722,12976.524732979997,60.554070570004114,53466.57194016 2024-10-24,21:18:44.000,298,11024814,13605,0,1729804723,12976.571887149992,60.490628400002606,53466.59290152 2024-10-24,21:18:45.000,298,11024768,13205,0,1729804724,12976.578623460002,60.448333619999175,53466.64879848 2024-10-24,21:18:46.000,298,11024871,13365,0,1729804725,12976.612305009992,60.43423536000046,53466.61386288 2024-10-24,21:18:47.000,298,11024797,13325,0,1729804726,12976.632513939992,60.4271862300011,53466.62783712001 2024-10-24,21:18:48.000,298,11024781,13405,0,1729804727,12976.639250250002,60.42013710000174,53466.66277272 2024-10-24,21:18:49.000,298,11024761,13165,0,1729804728,12976.645986559997,60.37784231999831,53466.66975984 2024-10-24,21:18:50.000,298,11024819,13245,0,1729804729,12976.733558589993,60.37079318999895,53466.66975984 2024-10-24,21:18:51.000,298,11024766,13245,0,1729804730,12976.679668110002,60.3919405800043,53466.71866968 2024-10-24,21:18:52.000,298,11024757,13245,0,1729804731,12976.726822279998,60.40603884000302,53466.697708319996 2024-10-24,21:18:53.000,298,11024832,13245,0,1729804732,12976.747031209998,60.33554754000215,53466.74661816001 2024-10-24,21:18:54.000,298,11024781,13565,0,1729804733,12976.733558589993,60.38489144999767,53466.7605924 2024-10-24,21:18:55.000,298,11024733,13365,0,1729804734,12976.760503830003,60.314400150004076,53466.74661816001 2024-10-24,21:18:56.000,298,11024768,13285,0,1729804735,12976.787449069998,60.35669493000023,53466.78854088 2024-10-24,21:18:57.000,298,11024824,13405,0,1729804736,12976.814394309993,60.36374405999959,53466.753605280006 2024-10-24,21:18:58.000,298,11024749,13485,0,1729804737,12976.814394309993,60.36374405999959,53466.82347648001 2024-10-24,21:18:59.000,298,11024803,13445,0,1729804738,12976.875021099993,60.41308797000238,53466.79552800001 2024-10-24,21:19:00.000,298,11024704,13085,0,1729804739,12976.854812169993,60.41308797000238,53466.87937344 2024-10-24,21:19:01.000,298,11024780,13165,0,1729804740,12976.861548479988,60.3919405800043,53466.87937344 2024-10-24,21:19:02.000,298,11024752,13285,0,1729804741,12976.888493719998,60.41308797000238,53466.80950224 2024-10-24,21:19:03.000,298,11024737,13605,0,1729804742,12976.928911579998,60.455382749998535,53466.87937344 2024-10-24,21:19:04.000,298,11024808,13365,0,1729804743,12976.969329439999,60.47653014000389,53466.84443784001 2024-10-24,21:19:05.000,298,11024758,13125,0,1729804744,12976.982802059989,60.462431879997894,53466.865399199996 2024-10-24,21:19:06.000,298,11024804,13325,0,1729804745,12977.016483609994,60.48357927000325,53466.851424960005 2024-10-24,21:19:07.000,298,11024722,13485,0,1729804746,12977.06363777999,60.511775790000684,53466.85841208 2024-10-24,21:19:08.000,298,11024707,13485,0,1729804747,12977.070374089999,60.53997230999812,53466.85841208 2024-10-24,21:19:09.000,298,11024757,13165,0,1729804748,12977.077110399994,60.511775790000684,53466.9352704 2024-10-24,21:19:10.000,298,11024736,13445,0,1729804749,12977.117528259994,60.46948101000453,53466.9352704 2024-10-24,21:19:11.000,298,11024804,13245,0,1729804750,12977.13100088,60.455382749998535,53466.921296160006 2024-10-24,21:19:12.000,298,11024756,13245,0,1729804751,12977.157946119994,60.441284489999816,53466.91430904001 2024-10-24,21:19:13.000,298,11024779,13325,0,1729804752,12977.17141874,60.441284489999816,53466.90732192 2024-10-24,21:19:14.000,298,11024788,13285,0,1729804753,12977.24551814999,60.455382749998535,53467.0051416 2024-10-24,21:19:15.000,298,11024794,13445,0,1729804754,12977.258990769995,60.462431879997894,53466.9352704 2024-10-24,21:19:16.000,298,11024722,13405,0,1729804755,12977.299408629995,60.455382749998535,53466.94225752001 2024-10-24,21:19:17.000,298,11024835,13405,0,1729804756,12977.32635386999,60.448333619999175,53466.9352704 2024-10-24,21:19:18.000,298,11024768,13485,0,1729804757,12977.29267232,60.47653014000389,53466.970206000005 2024-10-24,21:19:19.000,298,11024798,13285,0,1729804758,12977.339826489995,60.47653014000389,53466.99815448 2024-10-24,21:19:20.000,298,11024792,13365,0,1729804759,12977.339826489995,60.51882492000004,53467.01212872001 2024-10-24,21:19:21.000,298,11024796,13725,0,1729804760,12977.400453279995,60.504726660001324,53466.970206000005 2024-10-24,21:19:22.000,298,11024736,13125,0,1729804761,12977.38698065999,60.57521796000219,53466.98418024 2024-10-24,21:19:23.000,298,11024741,13525,0,1729804762,12977.440871139996,60.59636535000027,53467.02610296 2024-10-24,21:19:24.000,298,11024774,13405,0,1729804763,12977.461080069996,60.57521796000219,53467.019115840005 2024-10-24,21:19:25.000,298,11024803,13405,0,1729804764,12977.481288999996,60.56816883000283,53467.01212872001 2024-10-24,21:19:26.000,298,11024747,13285,0,1729804765,12977.46781637999,60.56816883000283,53466.99116736001 2024-10-24,21:19:27.000,298,11024751,13245,0,1729804766,12977.541915789996,60.58931622000091,53467.033090079996 2024-10-24,21:19:28.000,298,11024782,13405,0,1729804767,12977.528443169991,60.59636535000027,53467.01212872001 2024-10-24,21:19:29.000,298,11024732,13405,0,1729804768,12977.53517948,60.63161100000434,53467.019115840005 2024-10-24,21:19:30.000,298,11024777,13365,0,1729804769,12977.575597340001,60.58931622000091,53467.04706432 2024-10-24,21:19:31.000,298,11024713,13365,0,1729804770,12977.55538841,60.61751273999835,53467.068025680004 2024-10-24,21:19:32.000,298,11024717,13405,0,1729804771,12977.55538841,60.624561869997706,53467.05405144 2024-10-24,21:19:33.000,298,11024761,13485,0,1729804772,12977.589069959991,60.61751273999835,53467.0750128 2024-10-24,21:19:34.000,298,11024760,13485,0,1729804773,12977.55538841,60.58931622000091,53467.12392264 2024-10-24,21:19:35.000,298,11024711,13445,0,1729804774,12977.548652099991,60.59636535000027,53467.09597416 2024-10-24,21:19:36.000,298,11024772,13405,0,1729804775,12977.548652099991,60.60341447999963,53467.10994840001 2024-10-24,21:19:37.000,298,11024773,13605,0,1729804776,12977.541915789996,60.61046360999899,53467.0750128 2024-10-24,21:19:38.000,298,11024812,13605,0,1729804777,12977.51497055,60.53292317999876,53467.04706432 2024-10-24,21:19:39.000,298,11024787,13245,0,1729804778,12977.49476162,60.56816883000283,53467.11693552 2024-10-24,21:19:40.000,298,11024732,13285,0,1729804779,12977.548652099991,60.56816883000283,53467.10994840001 2024-10-24,21:19:41.000,298,11024766,13685,0,1729804780,12977.501497929996,60.511775790000684,53467.17283248 2024-10-24,21:19:42.000,298,11024700,13285,0,1729804781,12977.488025309991,60.504726660001324,53467.15187112 2024-10-24,21:19:43.000,298,11024796,13525,0,1729804782,12977.508234239991,60.51882492000004,53467.12392264 2024-10-24,21:19:44.000,298,11024780,13365,0,1729804783,12977.46781637999,60.5258740499994,53467.17283248 2024-10-24,21:19:45.000,298,11024743,13365,0,1729804784,12977.46781637999,60.51882492000004,53467.19379384 2024-10-24,21:19:46.000,298,11024768,13245,0,1729804785,12977.488025309991,60.51882492000004,53467.16584536 2024-10-24,21:19:47.000,298,11024732,13485,0,1729804786,12977.461080069996,60.490628400002606,53467.15885824001 2024-10-24,21:19:48.000,298,11024749,13605,0,1729804787,12977.49476162,60.46948101000453,53467.19379384 2024-10-24,21:19:49.000,298,11024782,13565,0,1729804788,12977.42739851999,60.462431879997894,53467.12392264 2024-10-24,21:19:50.000,298,11024738,13445,0,1729804789,12977.461080069996,60.497677530001965,53467.20776808001 2024-10-24,21:19:51.000,298,11024765,13245,0,1729804790,12977.51497055,60.448333619999175,53467.29161352 2024-10-24,21:19:52.000,298,11024722,13645,0,1729804791,12977.488025309991,60.3919405800043,53467.235716560004 2024-10-24,21:19:53.000,298,11024727,13445,0,1729804792,12977.521706859996,60.40603884000302,53467.305587760005 2024-10-24,21:19:54.000,298,11024790,13365,0,1729804793,12977.51497055,60.38489144999767,53467.29860064001 2024-10-24,21:19:55.000,298,11024744,13245,0,1729804794,12977.609278889991,60.33554754000215,53467.256677920006 2024-10-24,21:19:56.000,298,11024703,13205,0,1729804795,12977.582333649996,60.321449280003435,53467.27763928001 2024-10-24,21:19:57.000,298,11024763,13365,0,1729804796,12977.562124719996,60.24390885000321,53467.305587760005 2024-10-24,21:19:58.000,298,11024759,13445,0,1729804797,12977.568861029991,60.222761459997855,53467.34751048001 2024-10-24,21:19:59.000,298,11024844,13165,0,1729804798,12977.649696749992,60.16636842000298,53467.354497600005 2024-10-24,21:20:00.000,298,11024707,13245,0,1729804799,12977.656433060001,60.10997538000083,53467.319562 2024-10-24,21:20:01.000,298,11024759,13365,0,1729804800,12977.642960439996,60.06768060000468,53467.29161352 2024-10-24,21:20:02.000,298,11024742,13165,0,1729804801,12977.696850920001,60.046533209999325,53467.34751048001 2024-10-24,21:20:03.000,298,11024747,13245,0,1729804802,12977.696850920001,59.99014017000445,53467.368471839996 2024-10-24,21:20:04.000,298,11024712,13485,0,1729804803,12977.710323539992,59.94079626000166,53467.27763928001 2024-10-24,21:20:05.000,298,11024776,13485,0,1729804804,12977.744005089997,59.99014017000445,53467.32654912001 2024-10-24,21:20:06.000,298,11024730,13645,0,1729804805,12977.669905679992,59.919648870003584,53467.305587760005 2024-10-24,21:20:07.000,298,11024770,13405,0,1729804806,12977.744005089997,59.88440321999951,53467.37545896001 2024-10-24,21:20:08.000,298,11024692,13525,0,1729804807,12977.717059850002,59.870304960000794,53467.31257488 2024-10-24,21:20:09.000,298,11024752,13325,0,1729804808,12977.764214019997,59.835059310004,53467.37545896001 2024-10-24,21:20:10.000,298,11024746,13525,0,1729804809,12977.757477710002,59.863255830001435,53467.354497600005 2024-10-24,21:20:11.000,298,11024774,13485,0,1729804810,12977.811368189992,59.856206700002076,53467.41039456 2024-10-24,21:20:12.000,298,11024835,13725,0,1729804811,12977.885467599997,59.84210844000336,53467.34052336 2024-10-24,21:20:13.000,298,11024741,13445,0,1729804812,12977.898940220002,59.820961049998004,53467.41039456 2024-10-24,21:20:14.000,298,11024774,13645,0,1729804813,12977.979775940003,59.77866627000185,53467.37545896001 2024-10-24,21:20:15.000,298,11024722,13565,0,1729804814,12977.946094389998,59.76456801000313,53467.3894332 2024-10-24,21:20:16.000,298,11024759,13565,0,1729804815,12977.986512249998,59.79981365999993,53467.403407440004 2024-10-24,21:20:17.000,298,11024807,13325,0,1729804816,12978.026930109998,59.82801018000464,53467.45231728 2024-10-24,21:20:18.000,298,11024809,13565,0,1729804817,12978.053875349993,59.78571540000121,53467.43135592 2024-10-24,21:20:19.000,298,11024746,13445,0,1729804818,12978.080820589988,59.73637148999842,53467.43135592 2024-10-24,21:20:20.000,298,11024835,13485,0,1729804819,12978.094293209993,59.71522410000034,53467.41738168001 2024-10-24,21:20:21.000,298,11024746,13405,0,1729804820,12978.101029519989,59.630634540000756,53467.48026576 2024-10-24,21:20:22.000,298,11024777,13605,0,1729804821,12978.101029519989,59.65883105999819,53467.46629152001 2024-10-24,21:20:23.000,298,11024775,13605,0,1729804822,12978.168392619998,59.7222732299997,53467.46629152001 2024-10-24,21:20:24.000,298,11024773,13285,0,1729804823,12978.168392619998,59.57424149999861,53467.49424000001 2024-10-24,21:20:25.000,298,11024801,13365,0,1729804824,12978.175128929994,59.59538889000396,53467.49424000001 2024-10-24,21:20:26.000,298,11024777,13565,0,1729804825,12978.208810479999,59.54604498000117,53467.473278640005 2024-10-24,21:20:27.000,298,11024768,13485,0,1729804826,12978.255964649994,59.454406290002225,53467.48026576 2024-10-24,21:20:28.000,298,11024790,13565,0,1729804827,12978.30311881999,59.447357160002866,53467.50821424 2024-10-24,21:20:29.000,298,11024704,13605,0,1729804828,12978.235755719994,59.48260280999966,53467.51520136001 2024-10-24,21:20:30.000,298,11024719,13565,0,1729804829,12978.229019409999,59.39096412000072,53467.5990468 2024-10-24,21:20:31.000,298,11024831,13445,0,1729804830,12978.235755719994,59.30637456000113,53467.522188480005 2024-10-24,21:20:32.000,298,11024743,13445,0,1729804831,12978.296382509994,59.2640797799977,53467.522188480005 2024-10-24,21:20:33.000,298,11024766,13645,0,1729804832,12978.255964649994,59.24998151999898,53467.61302104001 2024-10-24,21:20:34.000,298,11024724,13565,0,1729804833,12978.26270095999,59.21473587000219,53467.63398240001 2024-10-24,21:20:35.000,298,11024797,13245,0,1729804834,12978.235755719994,59.1301463100026,53467.5990468 2024-10-24,21:20:36.000,298,11024765,13605,0,1729804835,12978.235755719994,59.052605880002375,53467.63398240001 2024-10-24,21:20:37.000,298,11024752,13245,0,1729804836,12978.188601549999,59.08080239999981,53467.57808544 2024-10-24,21:20:38.000,298,11024701,13485,0,1729804837,12978.181865239989,59.0173602299983,53467.5990468 2024-10-24,21:20:39.000,298,11024805,13525,0,1729804838,12978.148183689998,59.02440935999766,53467.68289224001 2024-10-24,21:20:40.000,298,11024697,13605,0,1729804839,12978.181865239989,58.98211458000151,53467.58507256001 2024-10-24,21:20:41.000,298,11024707,13165,0,1729804840,12978.134711069994,58.95391806000407,53467.5990468 2024-10-24,21:20:42.000,298,11024714,13405,0,1729804841,12978.134711069994,58.89752502000192,53467.60603392 2024-10-24,21:20:43.000,298,11024735,13405,0,1729804842,12978.074084279993,58.89752502000192,53467.689879360005 2024-10-24,21:20:44.000,298,11024804,13485,0,1729804843,12978.087556899998,58.834082850000414,53467.62000816 2024-10-24,21:20:45.000,298,11024752,13445,0,1729804844,12978.040402729988,58.86227936999785,53467.56411120001 2024-10-24,21:20:46.000,298,11024769,13365,0,1729804845,12977.986512249998,58.84818110999913,53467.62000816 2024-10-24,21:20:47.000,298,11024704,13205,0,1729804846,12977.986512249998,58.79178807000426,53467.56411120001 2024-10-24,21:20:48.000,298,11024788,13365,0,1729804847,12977.946094389998,58.79883720000362,53467.571098320004 2024-10-24,21:20:49.000,298,11024727,13565,0,1729804848,12977.885467599997,58.74244416000147,53467.62000816 2024-10-24,21:20:50.000,298,11024742,13565,0,1729804849,12977.845049739997,58.72129677000339,53467.63398240001 2024-10-24,21:20:51.000,298,11024752,13725,0,1729804850,12977.871994979992,58.75654242000019,53467.5990468 2024-10-24,21:20:52.000,298,11024683,13485,0,1729804851,12977.797895570002,58.68605111999932,53467.571098320004 2024-10-24,21:20:53.000,298,11024692,13405,0,1729804852,12977.811368189992,58.71424764000403,53467.5990468 2024-10-24,21:20:54.000,298,11024845,13445,0,1729804853,12977.791159259992,58.643756340003165,53467.54314984001 2024-10-24,21:20:55.000,298,11024710,13605,0,1729804854,12977.784422949997,58.62260894999781,53467.76673768 2024-10-24,21:20:56.000,298,11024819,13445,0,1729804855,12977.770950329992,58.55916678000358,53467.689879360005 2024-10-24,21:20:57.000,298,11024774,13485,0,1729804856,12977.717059850002,58.636707210003806,53467.65494376 2024-10-24,21:20:58.000,298,11024751,13605,0,1729804857,12977.683378299997,58.54506852000486,53467.738789200004 2024-10-24,21:20:59.000,298,11024874,13325,0,1729804858,12977.683378299997,58.48162635000335,53467.5990468 2024-10-24,21:21:00.000,298,11024786,13645,0,1729804859,12977.696850920001,58.56621591000294,53467.64795664 2024-10-24,21:21:01.000,298,11024680,13605,0,1729804860,12977.723796159997,58.48162635000335,53467.62000816 2024-10-24,21:21:02.000,298,11024773,13525,0,1729804861,12977.784422949997,58.48162635000335,53467.689879360005 2024-10-24,21:21:03.000,298,11024732,13605,0,1729804862,12977.791159259992,58.467528090004635,53467.62699528 2024-10-24,21:21:04.000,298,11024829,13605,0,1729804863,12977.804631879997,58.43228244000056,53467.668918 2024-10-24,21:21:05.000,298,11024663,13605,0,1729804864,12977.797895570002,58.43933156999992,53467.640969520005 2024-10-24,21:21:06.000,298,11024772,13325,0,1729804865,12977.845049739997,58.48162635000335,53467.67590512 2024-10-24,21:21:07.000,298,11024724,13565,0,1729804866,12977.885467599997,58.460478959998,53467.7038536 2024-10-24,21:21:08.000,298,11024808,13605,0,1729804867,12977.892203909993,58.460478959998,53467.62000816 2024-10-24,21:21:09.000,298,11024763,13405,0,1729804868,12977.993248559993,58.33359462000226,53467.71782784 2024-10-24,21:21:10.000,298,11024811,13365,0,1729804869,12977.925885459998,58.34769288000098,53467.738789200004 2024-10-24,21:21:11.000,298,11024759,13485,0,1729804870,12978.006721179998,58.375889399998414,53467.738789200004 2024-10-24,21:21:12.000,298,11024796,13565,0,1729804871,12978.013457489993,58.30539810000482,53467.668918 2024-10-24,21:21:13.000,298,11024818,13445,0,1729804872,12978.067347969998,58.29129983999883,53467.74577632 2024-10-24,21:21:14.000,298,11024827,13325,0,1729804873,12978.033666419993,58.24900506000267,53467.7737248 2024-10-24,21:21:15.000,298,11024721,13405,0,1729804874,12978.053875349993,58.185562890001165,53467.79468616 2024-10-24,21:21:16.000,298,11024704,13445,0,1729804875,12978.053875349993,58.129169849999016,53467.808660400005 2024-10-24,21:21:17.000,298,11024809,13525,0,1729804876,12978.107765829998,58.136218979998375,53467.787699040004 2024-10-24,21:21:18.000,298,11024783,13605,0,1729804877,12978.161656309989,58.10802246000094,53467.738789200004 2024-10-24,21:21:19.000,298,11024821,13285,0,1729804878,12978.107765829998,58.05162941999879,53467.7737248 2024-10-24,21:21:20.000,298,11024808,13245,0,1729804879,12978.114502139993,58.10097333000158,53467.80167328001 2024-10-24,21:21:21.000,298,11024796,13285,0,1729804880,12978.127974759998,57.99523638000392,53467.79468616 2024-10-24,21:21:22.000,298,11024772,13645,0,1729804881,12978.154919999994,58.009334640002635,53467.87853160001 2024-10-24,21:21:23.000,298,11024821,13485,0,1729804882,12978.161656309989,58.065727680004784,53467.93442856 2024-10-24,21:21:24.000,298,11024825,13565,0,1729804883,12978.195337859994,58.08687507000286,53467.87154448 2024-10-24,21:21:25.000,298,11024760,13405,0,1729804884,12978.154919999994,58.08687507000286,53467.92045432001 2024-10-24,21:21:26.000,298,11024775,13725,0,1729804885,12978.134711069994,58.0798259400035,53467.89250584 2024-10-24,21:21:27.000,298,11024875,13445,0,1729804886,12978.161656309989,58.09392420000222,53467.94840280001 2024-10-24,21:21:28.000,298,11024763,13405,0,1729804887,12978.134711069994,58.05867854999815,53467.93442856 2024-10-24,21:21:29.000,298,11024725,13365,0,1729804888,12978.127974759998,58.10802246000094,53467.906480080004 2024-10-24,21:21:30.000,298,11024664,13445,0,1729804889,12978.053875349993,58.065727680004784,53467.99731264001 2024-10-24,21:21:31.000,298,11024776,13525,0,1729804890,12978.114502139993,58.17146463000245,53467.93442856 2024-10-24,21:21:32.000,298,11024675,13365,0,1729804891,12978.087556899998,58.129169849999016,53467.94141568 2024-10-24,21:21:33.000,298,11024799,13285,0,1729804892,12978.107765829998,58.15031724000437,53467.94840280001 2024-10-24,21:21:34.000,298,11024840,13605,0,1729804893,12978.114502139993,58.143268109997734,53467.92045432001 2024-10-24,21:21:35.000,298,11024854,13525,0,1729804894,12978.141447379989,58.143268109997734,53467.92045432001 2024-10-24,21:21:36.000,298,11024754,13325,0,1729804895,12978.141447379989,58.20671027999924,53467.96237704 2024-10-24,21:21:37.000,298,11024762,13405,0,1729804896,12978.148183689998,58.16441550000309,53467.93442856 2024-10-24,21:21:38.000,298,11024743,13365,0,1729804897,12978.161656309989,58.19966114999988,53468.03224824 2024-10-24,21:21:39.000,298,11024731,13245,0,1729804898,12978.168392619998,58.20671027999924,53467.857570240005 2024-10-24,21:21:40.000,298,11024778,13405,0,1729804899,12978.148183689998,58.178513760001806,53467.927441440006 2024-10-24,21:21:41.000,298,11024720,13525,0,1729804900,12978.121238449989,58.178513760001806,53467.89250584 2024-10-24,21:21:42.000,298,11024882,13285,0,1729804901,12978.215546789994,58.192612020000524,53467.92045432001 2024-10-24,21:21:43.000,298,11024713,13565,0,1729804902,12978.195337859994,58.185562890001165,53467.9134672 2024-10-24,21:21:44.000,298,11024827,13285,0,1729804903,12978.296382509994,58.136218979998375,53467.96237704 2024-10-24,21:21:45.000,298,11024762,13725,0,1729804904,12978.222283099989,58.09392420000222,53467.9833384 2024-10-24,21:21:46.000,298,11024833,13445,0,1729804905,12978.269437269999,58.0798259400035,53467.99731264001 2024-10-24,21:21:47.000,298,11024749,13645,0,1729804906,12978.269437269999,58.05162941999879,53468.025261120005 2024-10-24,21:21:48.000,298,11024762,13365,0,1729804907,12978.235755719994,58.02343290000135,53467.96237704 2024-10-24,21:21:49.000,298,11024750,13445,0,1729804908,12978.32332774999,57.959990729999845,53468.03224824 2024-10-24,21:21:50.000,298,11024761,13605,0,1729804909,12978.269437269999,57.952941600000486,53468.01128688 2024-10-24,21:21:51.000,298,11024856,13765,0,1729804910,12978.255964649994,57.94589247000113,53468.08115808 2024-10-24,21:21:52.000,298,11024708,13285,0,1729804911,12978.26270095999,57.91769595000369,53468.03224824 2024-10-24,21:21:53.000,298,11024757,13565,0,1729804912,12978.269437269999,57.87540117000026,53468.074170960004 2024-10-24,21:21:54.000,298,11024704,13645,0,1729804913,12978.26270095999,57.84720465000282,53468.06019672 2024-10-24,21:21:55.000,298,11024753,13725,0,1729804914,12978.28290988999,57.769664220002596,53468.01128688 2024-10-24,21:21:56.000,298,11024842,13405,0,1729804915,12978.235755719994,57.69917292000173,53468.03224824 2024-10-24,21:21:57.000,298,11024823,13365,0,1729804916,12978.26270095999,57.62868162000086,53468.06718384001 2024-10-24,21:21:58.000,298,11024745,13365,0,1729804917,12978.175128929994,57.64277987999958,53468.06019672 2024-10-24,21:21:59.000,298,11024686,13525,0,1729804918,12978.168392619998,57.61458336000214,53468.06718384001 2024-10-24,21:22:00.000,298,11024778,13765,0,1729804919,12978.134711069994,57.607534230002784,53468.0532096 2024-10-24,21:22:01.000,298,11024857,13485,0,1729804920,12978.141447379989,57.57933770999807,53468.08814520001 2024-10-24,21:22:02.000,298,11024817,13525,0,1729804921,12978.134711069994,57.600485100003425,53468.13006792 2024-10-24,21:22:03.000,298,11024770,13765,0,1729804922,12978.175128929994,57.593435970004066,53468.13705504001 2024-10-24,21:22:04.000,298,11024679,13525,0,1729804923,12978.101029519989,57.61458336000214,53468.06718384001 2024-10-24,21:22:05.000,298,11024811,13285,0,1729804924,12978.141447379989,57.600485100003425,53468.0532096 2024-10-24,21:22:06.000,298,11024771,13605,0,1729804925,12978.121238449989,57.62868162000086,53468.03923536 2024-10-24,21:22:07.000,298,11024748,13445,0,1729804926,12978.134711069994,57.6568781399983,53468.095132320006 2024-10-24,21:22:08.000,298,11024848,13405,0,1729804927,12978.175128929994,57.64277987999958,53468.06019672 2024-10-24,21:22:09.000,298,11024746,13405,0,1729804928,12978.168392619998,57.61458336000214,53468.10910656 2024-10-24,21:22:10.000,298,11024816,13485,0,1729804929,12978.269437269999,57.67097640000429,53468.11609368001 2024-10-24,21:22:11.000,298,11024827,13205,0,1729804930,12978.222283099989,57.6216324900015,53468.13006792 2024-10-24,21:22:12.000,298,11024677,13405,0,1729804931,12978.316591439994,57.56523944999935,53468.16500352001 2024-10-24,21:22:13.000,298,11024797,13485,0,1729804932,12978.32332774999,57.52999380000256,53468.11609368001 2024-10-24,21:22:14.000,298,11024793,13405,0,1729804933,12978.38395453999,57.51589554000384,53468.21391336001 2024-10-24,21:22:15.000,298,11024797,13445,0,1729804934,12978.417636089995,57.48064988999977,53468.13006792 2024-10-24,21:22:16.000,298,11024824,13485,0,1729804935,12978.478262879995,57.424256850004895,53468.123080800004 2024-10-24,21:22:17.000,298,11024805,13485,0,1729804936,12978.498471809995,57.424256850004895,53468.13705504001 2024-10-24,21:22:18.000,298,11024680,13285,0,1729804937,12978.538889669995,57.3114707700006,53468.16500352001 2024-10-24,21:22:19.000,298,11024824,13565,0,1729804938,12978.63319801,57.29737251000188,53468.192952000005 2024-10-24,21:22:20.000,298,11024777,13765,0,1729804939,12978.59278015,57.2762251200038,53468.17897776 2024-10-24,21:22:21.000,298,11024718,13605,0,1729804940,12978.52541704999,57.191635560004215,53468.17897776 2024-10-24,21:22:22.000,298,11024723,13445,0,1729804941,12978.61298908,57.099996869997995,53468.19993912 2024-10-24,21:22:23.000,298,11024715,13685,0,1729804942,12978.65340694,57.0647512200012,53468.1580164 2024-10-24,21:22:24.000,298,11024703,13405,0,1729804943,12978.660143249996,57.0647512200012,53468.24884896 2024-10-24,21:22:25.000,298,11024780,13765,0,1729804944,12978.67361587,56.98721079000097,53468.19993912 2024-10-24,21:22:26.000,298,11024740,13445,0,1729804945,12978.6938248,56.94491601000482,53468.241861840004 2024-10-24,21:22:27.000,298,11024805,13525,0,1729804946,12978.71403373,56.90262123000139,53468.24884896 2024-10-24,21:22:28.000,298,11024750,13565,0,1729804947,12978.700561109996,56.87442471000395,53468.26981032 2024-10-24,21:22:29.000,298,11024763,13445,0,1729804948,12978.71403373,56.789835150004365,53468.241861840004 2024-10-24,21:22:30.000,298,11024726,13405,0,1729804949,12978.700561109996,56.77573688999837,53468.25583608001 2024-10-24,21:22:31.000,298,11024777,13565,0,1729804950,12978.75445159,56.789835150004365,53468.311733040005 2024-10-24,21:22:32.000,298,11024839,13485,0,1729804951,12978.73424266,56.76163862999965,53468.23487472001 2024-10-24,21:22:33.000,298,11024856,13325,0,1729804952,12978.68708848999,56.75458950000029,53468.2977588 2024-10-24,21:22:34.000,298,11024746,13525,0,1729804953,12978.71403373,56.691147329998785,53468.290771680004 2024-10-24,21:22:35.000,298,11024761,13605,0,1729804954,12978.767924209991,56.80393341000308,53468.262823200006 2024-10-24,21:22:36.000,298,11024838,13325,0,1729804955,12978.727506349991,56.76163862999965,53468.27679744 2024-10-24,21:22:37.000,298,11024704,13605,0,1729804956,12978.707297419991,56.87442471000395,53468.27679744 2024-10-24,21:22:38.000,298,11024773,13325,0,1729804957,12978.707297419991,56.84622818999924,53468.30474592001 2024-10-24,21:22:39.000,298,11024684,13405,0,1729804958,12978.75445159,56.860326449997956,53468.27679744 2024-10-24,21:22:40.000,298,11024777,13765,0,1729804959,12978.707297419991,56.88147384000331,53468.33269440001 2024-10-24,21:22:41.000,298,11024773,13405,0,1729804960,12978.66687955999,56.90262123000139,53468.2977588 2024-10-24,21:22:42.000,298,11024879,13645,0,1729804961,12978.75445159,56.94491601000482,53468.31872016 2024-10-24,21:22:43.000,298,11024737,13445,0,1729804962,12978.66687955999,56.88147384000331,53468.31872016 2024-10-24,21:22:44.000,298,11024722,13485,0,1729804963,12978.660143249996,56.83917905999988,53468.262823200006 2024-10-24,21:22:45.000,298,11024765,13805,0,1729804964,12978.720770039996,56.83917905999988,53468.37461712 2024-10-24,21:22:46.000,298,11024738,13205,0,1729804965,12978.707297419991,56.80393341000308,53468.409552720004 2024-10-24,21:22:47.000,298,11024745,13485,0,1729804966,12978.66687955999,56.80393341000308,53468.360642880005 2024-10-24,21:22:48.000,298,11024719,13365,0,1729804967,12978.720770039996,56.78278601999773,53468.36763 2024-10-24,21:22:49.000,298,11024789,13485,0,1729804968,12978.639934319996,56.747540370000934,53468.37461712 2024-10-24,21:22:50.000,298,11024792,13365,0,1729804969,12978.64667062999,56.677049070000066,53468.38859136 2024-10-24,21:22:51.000,298,11024694,13445,0,1729804970,12978.61298908,56.66295081000135,53468.409552720004 2024-10-24,21:22:52.000,298,11024816,13405,0,1729804971,12978.60625276999,56.64885255000263,53468.38160424001 2024-10-24,21:22:53.000,298,11024736,13405,0,1729804972,12978.55236229,56.64885255000263,53468.40256560001 2024-10-24,21:22:54.000,298,11024746,13405,0,1729804973,12978.579307529995,56.564262990003044,53468.44448832 2024-10-24,21:22:55.000,298,11024765,13605,0,1729804974,12978.65340694,56.52901733999897,53468.38859136 2024-10-24,21:22:56.000,298,11024898,13485,0,1729804975,12978.63319801,56.514919080000254,53468.37461712 2024-10-24,21:22:57.000,298,11024747,13605,0,1729804976,12978.57257122,56.47967343000346,53468.47243680001 2024-10-24,21:22:58.000,298,11024798,13325,0,1729804977,12978.619725389995,56.40918213000259,53468.430514080006 2024-10-24,21:22:59.000,298,11024815,13445,0,1729804978,12978.53215336,56.4726243000041,53468.46544968 2024-10-24,21:23:00.000,298,11024807,13405,0,1729804979,12978.599516459995,56.39508387000387,53468.46544968 2024-10-24,21:23:01.000,298,11024851,13405,0,1729804980,12978.50520811999,56.38098560999788,53468.52134664001 2024-10-24,21:23:02.000,298,11024767,13405,0,1729804981,12978.48499918999,56.282297789999575,53468.36763 2024-10-24,21:23:03.000,298,11024748,13365,0,1729804982,12978.538889669995,56.34573996000108,53468.479423920006 2024-10-24,21:23:04.000,298,11024811,13525,0,1729804983,12978.44458132999,56.24000301000342,53468.36763 2024-10-24,21:23:05.000,298,11024760,13605,0,1729804984,12978.478262879995,56.2259047500047,53468.47243680001 2024-10-24,21:23:06.000,298,11024896,13405,0,1729804985,12978.47152657,56.24000301000342,53468.45147544001 2024-10-24,21:23:07.000,298,11024755,13365,0,1729804986,12978.458053949995,56.19065910000063,53468.458462560004 2024-10-24,21:23:08.000,298,11024853,13245,0,1729804987,12978.44458132999,56.155413450003834,53468.430514080006 2024-10-24,21:23:09.000,298,11024765,13525,0,1729804988,12978.43110871,56.14131518999784,53468.458462560004 2024-10-24,21:23:10.000,298,11024785,13525,0,1729804989,12978.4917355,56.17656084000191,53468.44448832 2024-10-24,21:23:11.000,298,11024914,13605,0,1729804990,12978.46479025999,56.155413450003834,53468.409552720004 2024-10-24,21:23:12.000,298,11024831,13285,0,1729804991,12978.51194443,56.12721692999912,53468.430514080006 2024-10-24,21:23:13.000,298,11024764,13485,0,1729804992,12978.52541704999,56.12016779999976,53468.37461712 2024-10-24,21:23:14.000,298,11024797,13485,0,1729804993,12978.54562597999,56.14131518999784,53468.45147544001 2024-10-24,21:23:15.000,298,11024793,13485,0,1729804994,12978.65340694,56.155413450003834,53468.42352696001 2024-10-24,21:23:16.000,298,11024858,13405,0,1729804995,12978.619725389995,56.12721692999912,53468.458462560004 2024-10-24,21:23:17.000,298,11024777,13445,0,1729804996,12978.639934319996,56.12721692999912,53468.458462560004 2024-10-24,21:23:18.000,298,11024735,13285,0,1729804997,12978.6938248,56.12016779999976,53468.4375012 2024-10-24,21:23:19.000,298,11024820,13445,0,1729804998,12978.64667062999,56.155413450003834,53468.39557848 2024-10-24,21:23:20.000,298,11024758,13445,0,1729804999,12978.727506349991,56.18360997000127,53468.458462560004 2024-10-24,21:23:21.000,298,11024800,13245,0,1729805000,12978.73424266,56.14131518999784,53468.47243680001 2024-10-24,21:23:22.000,298,11024772,13245,0,1729805001,12978.781396829996,56.12721692999912,53468.360642880005 2024-10-24,21:23:23.000,298,11024862,13445,0,1729805002,12978.794869450001,56.091971280002326,53468.45147544001 2024-10-24,21:23:24.000,298,11024754,13405,0,1729805003,12978.828550999991,56.12721692999912,53468.46544968 2024-10-24,21:23:25.000,298,11024818,13525,0,1729805004,12978.868968859992,56.056725629998255,53468.50038528001 2024-10-24,21:23:26.000,298,11024783,13245,0,1729805005,12978.842023619996,56.03557824000018,53468.528333760005 2024-10-24,21:23:27.000,298,11024764,13565,0,1729805006,12978.855496240001,56.07082389000425,53468.48641104 2024-10-24,21:23:28.000,298,11024876,13565,0,1729805007,12978.828550999991,56.091971280002326,53468.4375012 2024-10-24,21:23:29.000,298,11024797,13245,0,1729805008,12978.815078380001,56.06377476000489,53468.53532088 2024-10-24,21:23:30.000,298,11024821,13685,0,1729805009,12978.842023619996,56.049676499998895,53468.47243680001 2024-10-24,21:23:31.000,298,11024784,13325,0,1729805010,12978.868968859992,56.099020410001685,53468.50038528001 2024-10-24,21:23:32.000,298,11024809,13445,0,1729805011,12978.882441479996,56.07082389000425,53468.55628224 2024-10-24,21:23:33.000,298,11024680,13605,0,1729805012,12978.956540890002,56.07787302000361,53468.528333760005 2024-10-24,21:23:34.000,298,11024748,13445,0,1729805013,12979.017167680002,56.056725629998255,53468.58423072 2024-10-24,21:23:35.000,298,11024771,13565,0,1729805014,12978.976749820002,56.042627369999536,53468.49339816 2024-10-24,21:23:36.000,298,11024728,13525,0,1729805015,12979.023903989997,56.07082389000425,53468.458462560004 2024-10-24,21:23:37.000,298,11024762,13605,0,1729805016,12979.044112919997,56.00738172000274,53468.50038528001 2024-10-24,21:23:38.000,298,11024797,13405,0,1729805017,12979.098003400002,56.06377476000489,53468.49339816 2024-10-24,21:23:39.000,298,11024767,13445,0,1729805018,12979.138421260002,56.049676499998895,53468.49339816 2024-10-24,21:23:40.000,298,11024865,13605,0,1729805019,12979.172102809993,56.08492215000297,53468.51435952 2024-10-24,21:23:41.000,298,11024839,13285,0,1729805020,12979.178839120003,56.12721692999912,53468.59121784001 2024-10-24,21:23:42.000,298,11024857,13245,0,1729805021,12979.212520669993,56.13426605999848,53468.626153440004 2024-10-24,21:23:43.000,298,11024791,13365,0,1729805022,12979.286620079998,56.148364320004475,53468.70999888 2024-10-24,21:23:44.000,298,11024842,13245,0,1729805023,12979.347246869998,56.18360997000127,53468.68903752001 2024-10-24,21:23:45.000,298,11024816,13405,0,1729805024,12979.333774249993,56.19065910000063,53468.66807616001 2024-10-24,21:23:46.000,298,11024790,13285,0,1729805025,12979.380928419989,56.282297789999575,53468.6121792 2024-10-24,21:23:47.000,298,11024775,13565,0,1729805026,12979.428082589999,56.282297789999575,53468.647114800006 2024-10-24,21:23:48.000,298,11024775,13525,0,1729805027,12979.407873659999,56.35278909000044,53468.64012768001 2024-10-24,21:23:49.000,298,11024715,13405,0,1729805028,12979.407873659999,56.324592570003006,53468.68903752001 2024-10-24,21:23:50.000,298,11024873,13325,0,1729805029,12979.448291519999,56.26819953000086,53468.67506328 2024-10-24,21:23:51.000,298,11024820,13325,0,1729805030,12979.407873659999,56.24000301000342,53468.67506328 2024-10-24,21:23:52.000,298,11024768,13365,0,1729805031,12979.387664729999,56.26819953000086,53468.75890872001 2024-10-24,21:23:53.000,298,11024782,13405,0,1729805032,12979.360719489989,56.24000301000342,53468.6820504 2024-10-24,21:23:54.000,298,11024728,13525,0,1729805033,12979.293356389993,56.21180648999871,53468.70999888 2024-10-24,21:23:55.000,298,11024819,13445,0,1729805034,12979.246202219998,56.24705214000278,53468.67506328 2024-10-24,21:23:56.000,298,11024759,13525,0,1729805035,12979.225993289998,56.17656084000191,53468.73794736001 2024-10-24,21:23:57.000,298,11024807,13325,0,1729805036,12979.165366499998,56.13426605999848,53468.7519216 2024-10-24,21:23:58.000,298,11024767,13245,0,1729805037,12979.050849229992,56.12721692999912,53468.70301176 2024-10-24,21:23:59.000,298,11024809,13525,0,1729805038,12978.990222439992,56.099020410001685,53468.65410192 2024-10-24,21:24:00.000,298,11024712,13485,0,1729805039,12978.848759929992,56.148364320004475,53468.696024640005 2024-10-24,21:24:01.000,298,11024815,13485,0,1729805040,12978.788133139991,56.12016779999976,53468.647114800006 2024-10-24,21:24:02.000,298,11024853,13565,0,1729805041,12978.707297419991,56.148364320004475,53468.60519208 2024-10-24,21:24:03.000,298,11024790,13445,0,1729805042,12978.63319801,56.19065910000063,53468.63314056 2024-10-24,21:24:04.000,298,11024787,13365,0,1729805043,12978.55236229,56.12721692999912,53468.64012768001 2024-10-24,21:24:05.000,298,11024782,13405,0,1729805044,12978.538889669995,56.14131518999784,53468.64012768001 2024-10-24,21:24:06.000,298,11024708,13445,0,1729805045,12978.538889669995,56.2259047500047,53468.58423072 2024-10-24,21:24:07.000,298,11024791,13525,0,1729805046,12978.559098599995,56.24000301000342,53468.56326936 2024-10-24,21:24:08.000,298,11024698,13485,0,1729805047,12978.57257122,56.20475735999935,53468.6121792 2024-10-24,21:24:09.000,298,11024896,13605,0,1729805048,12978.61298908,56.25410127000214,53468.58423072 2024-10-24,21:24:10.000,298,11024791,13405,0,1729805049,12978.61298908,56.3598382199998,53468.61916632001 2024-10-24,21:24:11.000,298,11024821,13445,0,1729805050,12978.55236229,56.40918213000259,53468.53532088 2024-10-24,21:24:12.000,298,11024802,13725,0,1729805051,12978.61298908,56.500820820001536,53468.58423072 2024-10-24,21:24:13.000,298,11024788,13365,0,1729805052,12978.60625276999,56.500820820001536,53468.59121784001 2024-10-24,21:24:14.000,298,11024856,13765,0,1729805053,12978.55236229,56.5713121200024,53468.57025648001 2024-10-24,21:24:15.000,298,11024891,13445,0,1729805054,12978.54562597999,56.691147329998785,53468.48641104 2024-10-24,21:24:16.000,298,11024868,13245,0,1729805055,12978.62646169999,56.698196459998144,53468.55628224 2024-10-24,21:24:17.000,298,11024733,13605,0,1729805056,12978.56583490999,56.76868775999901,53468.54929512001 2024-10-24,21:24:18.000,298,11024888,13485,0,1729805057,12978.59278015,56.76868775999901,53468.58423072 2024-10-24,21:24:19.000,298,11024844,13525,0,1729805058,12978.63319801,56.90262123000139,53468.56326936 2024-10-24,21:24:20.000,298,11024823,13445,0,1729805059,12978.62646169999,56.973112530002254,53468.5073724 2024-10-24,21:24:21.000,298,11024752,13405,0,1729805060,12978.71403373,56.98016166000161,53468.44448832 2024-10-24,21:24:22.000,298,11024837,13165,0,1729805061,12978.740978969996,57.0295055700044,53468.47243680001 2024-10-24,21:24:23.000,298,11024746,13565,0,1729805062,12978.788133139991,57.00835817999905,53468.48641104 2024-10-24,21:24:24.000,298,11024757,13485,0,1729805063,12978.821814689996,56.98721079000097,53468.51435952 2024-10-24,21:24:25.000,298,11024775,13485,0,1729805064,12978.828550999991,57.01540730999841,53468.50038528001 2024-10-24,21:24:26.000,298,11024717,13485,0,1729805065,12978.842023619996,56.973112530002254,53468.53532088 2024-10-24,21:24:27.000,298,11024737,13405,0,1729805066,12978.794869450001,56.94491601000482,53468.430514080006 2024-10-24,21:24:28.000,298,11024733,13645,0,1729805067,12978.727506349991,56.94491601000482,53468.479423920006 2024-10-24,21:24:29.000,298,11024710,13485,0,1729805068,12978.700561109996,56.909670360000746,53468.50038528001 2024-10-24,21:24:30.000,298,11024797,13365,0,1729805069,12978.660143249996,56.95196514000418,53468.430514080006 2024-10-24,21:24:31.000,298,11024747,13405,0,1729805070,12978.639934319996,56.916719490000105,53468.49339816 2024-10-24,21:24:32.000,298,11024831,13485,0,1729805071,12978.559098599995,56.93081774999882,53468.47243680001 2024-10-24,21:24:33.000,298,11024783,13365,0,1729805072,12978.54562597999,56.90262123000139,53468.49339816 2024-10-24,21:24:34.000,298,11024752,13405,0,1729805073,12978.458053949995,56.973112530002254,53468.45147544001 2024-10-24,21:24:35.000,298,11024746,13325,0,1729805074,12978.51194443,56.973112530002254,53468.46544968 2024-10-24,21:24:36.000,298,11024790,13605,0,1729805075,12978.43110871,56.94491601000482,53468.42352696001 2024-10-24,21:24:37.000,298,11024867,13445,0,1729805076,12978.44458132999,57.0295055700044,53468.46544968 2024-10-24,21:24:38.000,298,11024811,13405,0,1729805077,12978.40416346999,57.00835817999905,53468.39557848 2024-10-24,21:24:39.000,298,11024733,13445,0,1729805078,12978.39069085,57.03655470000376,53468.42352696001 2024-10-24,21:24:40.000,298,11024824,13565,0,1729805079,12978.397427159995,57.02245643999777,53468.35365576001 2024-10-24,21:24:41.000,298,11024833,13565,0,1729805080,12978.41089978,57.01540730999841,53468.458462560004 2024-10-24,21:24:42.000,298,11024733,13405,0,1729805081,12978.417636089995,57.0295055700044,53468.4375012 2024-10-24,21:24:43.000,298,11024679,13365,0,1729805082,12978.35027299,56.98016166000161,53468.34666864 2024-10-24,21:24:44.000,298,11024744,13445,0,1729805083,12978.377218229994,56.93081774999882,53468.409552720004 2024-10-24,21:24:45.000,298,11024744,13485,0,1729805084,12978.38395453999,56.959014270003536,53468.38859136 2024-10-24,21:24:46.000,298,11024739,13445,0,1729805085,12978.34353667999,56.87442471000395,53468.360642880005 2024-10-24,21:24:47.000,298,11024806,13365,0,1729805086,12978.276173579994,56.86737558000459,53468.38859136 2024-10-24,21:24:48.000,298,11024775,13525,0,1729805087,12978.296382509994,56.84622818999924,53468.33968152 2024-10-24,21:24:49.000,298,11024707,13445,0,1729805088,12978.215546789994,56.93081774999882,53468.46544968 2024-10-24,21:24:50.000,298,11024797,13485,0,1729805089,12978.188601549999,56.84622818999924,53468.35365576001 2024-10-24,21:24:51.000,298,11024740,13485,0,1729805090,12978.242492029989,56.8180316700018,53468.39557848 2024-10-24,21:24:52.000,298,11024687,13485,0,1729805091,12978.202074169989,56.916719490000105,53468.35365576001 2024-10-24,21:24:53.000,298,11024661,13685,0,1729805092,12978.141447379989,56.93081774999882,53468.360642880005 2024-10-24,21:24:54.000,298,11024736,13525,0,1729805093,12978.127974759998,56.93786687999818,53468.479423920006 2024-10-24,21:24:55.000,298,11024808,13365,0,1729805094,12978.141447379989,56.966063400002895,53468.430514080006 2024-10-24,21:24:56.000,298,11024676,13445,0,1729805095,12978.080820589988,57.0647512200012,53468.38160424001 2024-10-24,21:24:57.000,298,11024802,13485,0,1729805096,12978.047139039998,57.07180035000056,53468.28378456001 2024-10-24,21:24:58.000,298,11024705,13285,0,1729805097,12978.053875349993,57.17753729999822,53468.30474592001 2024-10-24,21:24:59.000,298,11024801,13525,0,1729805098,12977.939358080002,57.149340780000784,53468.290771680004 2024-10-24,21:25:00.000,298,11024826,13525,0,1729805099,12977.892203909993,57.29737251000188,53468.31872016 2024-10-24,21:25:01.000,298,11024767,13605,0,1729805100,12977.905676529997,57.3114707700006,53468.32570728 2024-10-24,21:25:02.000,298,11024632,13365,0,1729805101,12977.878731290002,57.325569029999315,53468.28378456001 2024-10-24,21:25:03.000,298,11024818,13445,0,1729805102,12977.878731290002,57.431305980004254,53468.32570728 2024-10-24,21:25:04.000,298,11024892,13245,0,1729805103,12977.885467599997,57.48769901999913,53468.32570728 2024-10-24,21:25:05.000,298,11024789,13325,0,1729805104,12977.818104500002,57.551141190000635,53468.26981032 2024-10-24,21:25:06.000,298,11024707,13365,0,1729805105,12977.838313430002,57.56523944999935,53468.25583608001 2024-10-24,21:25:07.000,298,11024711,13245,0,1729805106,12977.838313430002,57.67097640000429,53468.22090048 2024-10-24,21:25:08.000,298,11024791,13405,0,1729805107,12977.784422949997,57.741467699997884,53468.17199064 2024-10-24,21:25:09.000,298,11024740,13365,0,1729805108,12977.797895570002,57.75556596000388,53468.26981032 2024-10-24,21:25:10.000,298,11024787,13405,0,1729805109,12977.818104500002,57.86130291000154,53468.2278876 2024-10-24,21:25:11.000,298,11024781,13645,0,1729805110,12977.838313430002,57.74851683000452,53468.17199064 2024-10-24,21:25:12.000,298,11024684,13685,0,1729805111,12977.851786049992,57.826057260004745,53468.2278876 2024-10-24,21:25:13.000,298,11024752,13405,0,1729805112,12977.871994979992,57.776713350001955,53468.123080800004 2024-10-24,21:25:14.000,298,11024807,13245,0,1729805113,12977.824840809997,57.81900812999811,53468.10211944 2024-10-24,21:25:15.000,298,11024705,13445,0,1729805114,12977.791159259992,57.75556596000388,53468.15102928 2024-10-24,21:25:16.000,298,11024654,13085,0,1729805115,12977.784422949997,57.783762480001315,53468.1580164 2024-10-24,21:25:17.000,298,11024709,13645,0,1729805116,12977.764214019997,57.80490986999939,53468.21391336001 2024-10-24,21:25:18.000,298,11024864,13605,0,1729805117,12977.703587229997,57.85425378000218,53468.20692624 2024-10-24,21:25:19.000,298,11024775,13605,0,1729805118,12977.656433060001,57.81195899999875,53468.16500352001 2024-10-24,21:25:20.000,298,11024772,13365,0,1729805119,12977.562124719996,57.776713350001955,53468.1580164 2024-10-24,21:25:21.000,298,11024782,13485,0,1729805120,12977.575597340001,57.71327118000045,53468.16500352001 2024-10-24,21:25:22.000,298,11024787,13645,0,1729805121,12977.568861029991,57.727369439999165,53468.17897776 2024-10-24,21:25:23.000,298,11024856,13245,0,1729805122,12977.47455269,57.71327118000045,53468.11609368001 2024-10-24,21:25:24.000,298,11024858,13325,0,1729805123,12977.47455269,57.69212379000237,53468.1580164 2024-10-24,21:25:25.000,298,11024834,13725,0,1729805124,12977.501497929996,57.720320309999806,53468.03224824 2024-10-24,21:25:26.000,298,11024719,13565,0,1729805125,12977.440871139996,57.69212379000237,53468.10910656 2024-10-24,21:25:27.000,298,11024774,13285,0,1729805126,12977.4139259,57.6216324900015,53468.13006792 2024-10-24,21:25:28.000,298,11024689,13565,0,1729805127,12977.33309018,57.67097640000429,53468.13705504001 2024-10-24,21:25:29.000,298,11024826,13445,0,1729805128,12977.238781839995,57.63573075000022,53468.06019672 2024-10-24,21:25:30.000,298,11024810,13445,0,1729805129,12977.218572909995,57.62868162000086,53468.123080800004 2024-10-24,21:25:31.000,298,11024782,13805,0,1729805130,12977.17141874,57.6568781399983,53468.13705504001 2024-10-24,21:25:32.000,298,11024711,13525,0,1729805131,12977.12426456999,57.6568781399983,53468.06718384001 2024-10-24,21:25:33.000,298,11024752,13245,0,1729805132,12976.996274679994,57.62868162000086,53468.06019672 2024-10-24,21:25:34.000,298,11024841,13565,0,1729805133,12976.982802059989,57.607534230002784,53468.08814520001 2024-10-24,21:25:35.000,298,11024849,13565,0,1729805134,12976.908702649998,57.607534230002784,53468.095132320006 2024-10-24,21:25:36.000,298,11024725,13565,0,1729805135,12976.841339549988,57.6216324900015,53468.074170960004 2024-10-24,21:25:37.000,298,11024851,13645,0,1729805136,12976.834603239993,57.62868162000086,53468.025261120005 2024-10-24,21:25:38.000,298,11024764,13405,0,1729805137,12976.740294900002,57.64982900999894,53467.9833384 2024-10-24,21:25:39.000,298,11024782,13445,0,1729805138,12976.726822279998,57.607534230002784,53467.9833384 2024-10-24,21:25:40.000,298,11024737,13725,0,1729805139,12976.699877040002,57.64982900999894,53467.9833384 2024-10-24,21:25:41.000,298,11024774,13365,0,1729805140,12976.619041320002,57.57933770999807,53467.93442856 2024-10-24,21:25:42.000,298,11024748,13405,0,1729805141,12976.598832390002,57.70622205000109,53468.03224824 2024-10-24,21:25:43.000,298,11024744,13205,0,1729805142,12976.524732979997,57.66392726999766,53467.976351280005 2024-10-24,21:25:44.000,298,11024820,13565,0,1729805143,12976.517996670002,57.69917292000173,53467.87853160001 2024-10-24,21:25:45.000,298,11024716,13205,0,1729805144,12976.396743090001,57.76261509000324,53467.93442856 2024-10-24,21:25:46.000,298,11024788,13565,0,1729805145,12976.302434749996,57.80490986999939,53467.906480080004 2024-10-24,21:25:47.000,298,11024827,13405,0,1729805146,12976.24854426999,57.81900812999811,53467.87853160001 2024-10-24,21:25:48.000,298,11024751,13405,0,1729805147,12976.16770854999,57.8683520400009,53467.87154448 2024-10-24,21:25:49.000,298,11024800,13525,0,1729805148,12976.134027,57.967039859999204,53467.80167328001 2024-10-24,21:25:50.000,298,11024736,13445,0,1729805149,12976.019509729995,57.952941600000486,53467.75276344001 2024-10-24,21:25:51.000,298,11024684,13405,0,1729805150,12975.979091869995,58.03048203000071,53467.81564752 2024-10-24,21:25:52.000,298,11024736,13405,0,1729805151,12975.95214663,58.15031724000437,53467.75276344001 2024-10-24,21:25:53.000,298,11024781,13405,0,1729805152,12975.91172877,58.15031724000437,53467.73180208001 2024-10-24,21:25:54.000,298,11024748,13565,0,1729805153,12975.89151984,58.25605419000203,53467.7737248 2024-10-24,21:25:55.000,298,11024721,13445,0,1729805154,12975.89151984,58.28425070999947,53467.71084072001 2024-10-24,21:25:56.000,298,11024778,13245,0,1729805155,12975.918465079994,58.33359462000226,53467.640969520005 2024-10-24,21:25:57.000,298,11024838,13565,0,1729805156,12975.82415673999,58.368840269999055,53467.5990468 2024-10-24,21:25:58.000,298,11024798,13525,0,1729805157,12975.797211499994,58.425233310001204,53467.668918 2024-10-24,21:25:59.000,298,11024883,13565,0,1729805158,12975.763529949989,58.45342982999864,53467.571098320004 2024-10-24,21:26:00.000,298,11024747,13765,0,1729805159,12975.709639469998,58.48162635000335,53467.64795664 2024-10-24,21:26:01.000,298,11024715,13405,0,1729805160,12975.682694229989,58.53097025999887,53467.57808544 2024-10-24,21:26:02.000,298,11024809,13245,0,1729805161,12975.635540059993,58.601461559999734,53467.61302104001 2024-10-24,21:26:03.000,298,11024697,13685,0,1729805162,12975.628803749998,58.6719528600006,53467.522188480005 2024-10-24,21:26:04.000,298,11024816,13405,0,1729805163,12975.581649579988,58.6719528600006,53467.571098320004 2024-10-24,21:26:05.000,298,11024736,13405,0,1729805164,12975.514286479993,58.71424764000403,53467.55013696 2024-10-24,21:26:06.000,298,11024766,13725,0,1729805165,12975.507550169998,58.73539503000211,53467.51520136001 2024-10-24,21:26:07.000,298,11024751,13565,0,1729805166,12975.541231720003,58.72834590000275,53467.49424000001 2024-10-24,21:26:08.000,298,11024797,13525,0,1729805167,12975.554704339993,58.812935460002336,53467.50122712 2024-10-24,21:26:09.000,298,11024725,13525,0,1729805168,12975.547968029998,58.85523023999849,53467.46629152001 2024-10-24,21:26:10.000,298,11024753,13485,0,1729805169,12975.554704339993,58.80588633000298,53467.403407440004 2024-10-24,21:26:11.000,298,11024758,13765,0,1729805170,12975.521022790002,58.89752502000192,53467.424368800006 2024-10-24,21:26:12.000,298,11024711,13485,0,1729805171,12975.521022790002,58.90457415000128,53467.44533016001 2024-10-24,21:26:13.000,298,11024795,13405,0,1729805172,12975.507550169998,58.98211458000151,53467.424368800006 2024-10-24,21:26:14.000,298,11024793,13645,0,1729805173,12975.473868619993,58.96801632000279,53467.368471839996 2024-10-24,21:26:15.000,298,11024761,13245,0,1729805174,12975.473868619993,58.98916371000087,53467.3894332 2024-10-24,21:26:16.000,298,11024794,13445,0,1729805175,12975.446923379997,59.003261969999585,53467.403407440004 2024-10-24,21:26:17.000,298,11024773,13445,0,1729805176,12975.379560280002,59.06670414000109,53467.38244608 2024-10-24,21:26:18.000,298,11024731,13605,0,1729805177,12975.352615039992,59.0314584900043,53467.354497600005 2024-10-24,21:26:19.000,298,11024830,13645,0,1729805178,12975.325669799997,59.052605880002375,53467.39642032001 2024-10-24,21:26:20.000,298,11024775,13605,0,1729805179,12975.265043009997,59.08785152999917,53467.3894332 2024-10-24,21:26:21.000,298,11024744,13405,0,1729805180,12975.271779319992,59.059655010001734,53467.34052336 2024-10-24,21:26:22.000,298,11024746,13685,0,1729805181,12975.231361459992,59.010311099998944,53467.38244608 2024-10-24,21:26:23.000,298,11024860,13765,0,1729805182,12975.211152529992,59.0173602299983,53467.424368800006 2024-10-24,21:26:24.000,298,11024814,13565,0,1729805183,12975.170734669991,59.0173602299983,53467.36148472 2024-10-24,21:26:25.000,298,11024725,13245,0,1729805184,12975.07642633,59.003261969999585,53467.37545896001 2024-10-24,21:26:26.000,298,11024735,13405,0,1729805185,12975.089898949991,59.052605880002375,53467.424368800006 2024-10-24,21:26:27.000,298,11024785,13565,0,1729805186,12974.93496382,59.010311099998944,53467.22872944001 2024-10-24,21:26:28.000,298,11024712,13605,0,1729805187,12974.86760071999,59.08785152999917,53467.37545896001 2024-10-24,21:26:29.000,298,11024802,13605,0,1729805188,12974.820446549995,59.0314584900043,53467.368471839996 2024-10-24,21:26:30.000,298,11024812,13565,0,1729805189,12974.75308345,59.10194978999789,53467.305587760005 2024-10-24,21:26:31.000,298,11024734,13525,0,1729805190,12974.638566179994,59.13719544000196,53467.33353624 2024-10-24,21:26:32.000,298,11024899,13445,0,1729805191,12974.591412009999,59.15129370000068,53467.39642032001 2024-10-24,21:26:33.000,298,11024630,13685,0,1729805192,12974.530785219999,59.10194978999789,53467.22174232 2024-10-24,21:26:34.000,298,11024736,13645,0,1729805193,12974.463422119989,59.1301463100026,53467.24969080001 2024-10-24,21:26:35.000,298,11024905,13645,0,1729805194,12974.295014369993,59.221785000001546,53467.15885824001 2024-10-24,21:26:36.000,298,11024918,13605,0,1729805195,12974.355641159993,59.235883260000264,53467.17981960001 2024-10-24,21:26:37.000,298,11024733,13925,0,1729805196,12974.342168540003,59.25703064999834,53467.17981960001 2024-10-24,21:26:38.000,298,11024774,13845,0,1729805197,12974.220914960002,59.34162020999793,53467.12392264 2024-10-24,21:26:39.000,298,11024868,13805,0,1729805198,12974.254596509993,59.30637456000113,53467.068025680004 2024-10-24,21:26:40.000,298,11024817,13685,0,1729805199,12974.207442339997,59.34866934000456,53467.088987040006 2024-10-24,21:26:41.000,298,11024829,13845,0,1729805200,12974.173760789992,59.376865860002,53467.0750128 2024-10-24,21:26:42.000,298,11024856,13845,0,1729805201,12974.261332820002,59.36981673000264,53467.0051416 2024-10-24,21:26:43.000,298,11024774,13725,0,1729805202,12974.241123890002,59.398013250000076,53467.033090079996 2024-10-24,21:26:44.000,298,11024795,13965,0,1729805203,12974.234387579992,59.4755536800003,53467.04007720001 2024-10-24,21:26:45.000,298,11024707,13805,0,1729805204,12974.268069129997,59.48965193999902,53467.01212872001 2024-10-24,21:26:46.000,298,11024799,13925,0,1729805205,12974.254596509993,59.517848460003734,53466.96321888001 2024-10-24,21:26:47.000,298,11024761,13765,0,1729805206,12974.254596509993,59.468504550000944,53466.94225752001 2024-10-24,21:26:48.000,298,11024712,13765,0,1729805207,12974.295014369993,59.461455420001585,53466.900334800004 2024-10-24,21:26:49.000,298,11024827,13765,0,1729805208,12974.261332820002,59.454406290002225,53466.87238632001 2024-10-24,21:26:50.000,298,11024858,13565,0,1729805209,12974.274805439993,59.57424149999861,53466.921296160006 2024-10-24,21:26:51.000,298,11024958,13765,0,1729805210,12974.348904849998,59.53899585000181,53466.84443784001 2024-10-24,21:26:52.000,298,11024717,13885,0,1729805211,12974.241123890002,59.66588019000483,53467.033090079996 2024-10-24,21:26:53.000,298,11024924,13885,0,1729805212,12974.234387579992,59.53194672000245,53466.95623176 2024-10-24,21:26:54.000,298,11024703,14005,0,1729805213,12974.261332820002,59.57424149999861,53466.900334800004 2024-10-24,21:26:55.000,298,11024897,14205,0,1729805214,12974.261332820002,59.60948715000268,53466.89334768001 2024-10-24,21:26:56.000,298,11024846,14205,0,1729805215,12974.045770899997,59.510799330004374,53466.8304636 2024-10-24,21:26:57.000,298,11024836,14165,0,1729805216,12974.160288170002,59.79981365999993,53466.87238632001 2024-10-24,21:26:58.000,298,11024773,14285,0,1729805217,12974.079452450002,59.67292932000419,53466.87937344 2024-10-24,21:26:59.000,298,11024715,14205,0,1729805218,12974.092925069992,59.72932235999906,53466.85841208 2024-10-24,21:27:00.000,298,11024765,14325,0,1729805219,12974.005353039996,59.71522410000034,53466.82347648001 2024-10-24,21:27:01.000,298,11024770,14645,0,1729805220,12973.964935179996,59.75751888000377,53466.82347648001 2024-10-24,21:27:02.000,298,11024793,14765,0,1729805221,12973.951462559991,59.75751888000377,53466.6907212 2024-10-24,21:27:03.000,298,11024745,14685,0,1729805222,12973.937989940001,59.72932235999906,53466.65578560001 2024-10-24,21:27:04.000,298,11024698,14685,0,1729805223,12973.985144109996,59.72932235999906,53466.66975984 2024-10-24,21:27:05.000,298,11024759,14725,0,1729805224,12974.018825660001,59.70112584000162,53466.683734080005 2024-10-24,21:27:06.000,298,11024772,14645,0,1729805225,12974.005353039996,59.75751888000377,53466.70469544001 2024-10-24,21:27:07.000,298,11024860,14725,0,1729805226,12974.025561969996,59.77866627000185,53466.66975984 2024-10-24,21:27:08.000,298,11024833,14405,0,1729805227,12974.018825660001,59.813911919998645,53466.82347648001 2024-10-24,21:27:09.000,298,11024745,14325,0,1729805228,12973.89757208,59.820961049998004,53466.81648936 2024-10-24,21:27:10.000,298,11024720,14285,0,1729805229,12973.85715422,59.84915757000272,53466.76757952 2024-10-24,21:27:11.000,298,11024741,14645,0,1729805230,12973.78979111999,59.84915757000272,53466.84443784001 2024-10-24,21:27:12.000,298,11024760,14685,0,1729805231,12973.742636949995,59.84915757000272,53466.82347648001 2024-10-24,21:27:13.000,298,11024755,14445,0,1729805232,12973.68874646999,59.806862789999286,53466.81648936 2024-10-24,21:27:14.000,298,11024703,14725,0,1729805233,12973.65506492,59.84915757000272,53466.77456664001 2024-10-24,21:27:15.000,298,11024787,14725,0,1729805234,12973.66853753999,59.84210844000336,53466.67674696001 2024-10-24,21:27:16.000,298,11024780,14725,0,1729805235,12973.63485599,59.856206700002076,53466.70469544001 2024-10-24,21:27:17.000,298,11024829,14365,0,1729805236,12973.601174439995,59.87735409000015,53466.697708319996 2024-10-24,21:27:18.000,298,11024772,14365,0,1729805237,12973.560756579995,59.9689927799991,53466.683734080005 2024-10-24,21:27:19.000,298,11024703,14245,0,1729805238,12973.52707502999,59.96194364999974,53466.65578560001 2024-10-24,21:27:20.000,298,11024764,14085,0,1729805239,12973.432766689999,60.088827990002756,53466.72565680001 2024-10-24,21:27:21.000,298,11024815,14165,0,1729805240,12973.250886319998,60.01833669000189,53466.74661816001 2024-10-24,21:27:22.000,298,11024817,14605,0,1729805241,12973.264358939989,60.06063146999804,53466.64879848 2024-10-24,21:27:23.000,298,11024763,14645,0,1729805242,12973.170050599998,60.046533209999325,53466.64181136 2024-10-24,21:27:24.000,298,11024766,14645,0,1729805243,12973.122896430003,60.03243495000061,53466.49508184 2024-10-24,21:27:25.000,298,11024763,14845,0,1729805244,12973.176786909993,60.053582339998684,53466.50206896 2024-10-24,21:27:26.000,298,11024752,14645,0,1729805245,12973.230677389998,60.06063146999804,53466.467133360005 2024-10-24,21:27:27.000,298,11024779,14485,0,1729805246,12973.318249419994,60.15931929000362,53466.50206896 2024-10-24,21:27:28.000,298,11024804,14405,0,1729805247,12973.378876209994,60.22981059000449,53466.5509788 2024-10-24,21:27:29.000,298,11024790,14045,0,1729805248,12973.378876209994,60.30735102000472,53466.59988864 2024-10-24,21:27:30.000,298,11024771,14445,0,1729805249,12973.264358939989,60.36374405999959,53466.66277272 2024-10-24,21:27:31.000,298,11024753,14245,0,1729805250,12973.210468459998,60.504726660001324,53466.634824240005 2024-10-24,21:27:32.000,298,11024723,14365,0,1729805251,12973.163314289988,60.455382749998535,53466.54399168 2024-10-24,21:27:33.000,298,11024777,14365,0,1729805252,12973.042060710002,60.40603884000302,53466.57892728001 2024-10-24,21:27:34.000,298,11024736,14565,0,1729805253,12973.042060710002,60.38489144999767,53466.418223520006 2024-10-24,21:27:35.000,298,11024788,14845,0,1729805254,12973.190259529998,60.36374405999959,53466.38328792 2024-10-24,21:27:36.000,298,11024783,14685,0,1729805255,12973.264358939989,60.39898971000366,53466.397262160004 2024-10-24,21:27:37.000,298,11024732,14525,0,1729805256,12973.291304179998,60.47653014000389,53466.4811076 2024-10-24,21:27:38.000,298,11024762,14365,0,1729805257,12973.284567869989,60.504726660001324,53466.4811076 2024-10-24,21:27:39.000,298,11024834,14405,0,1729805258,12973.237413699993,60.64570926000306,53466.55796592001 2024-10-24,21:27:40.000,298,11024801,14245,0,1729805259,12973.149841669998,60.624561869997706,53466.49508184 2024-10-24,21:27:41.000,298,11024708,14365,0,1729805260,12973.035324399993,60.66685665000114,53466.57892728001 2024-10-24,21:27:42.000,298,11024727,14525,0,1729805261,12972.887125579997,60.61751273999835,53466.4811076 2024-10-24,21:27:43.000,298,11024738,14685,0,1729805262,12972.826498789997,60.70915143000457,53466.47412048 2024-10-24,21:27:44.000,298,11024735,14405,0,1729805263,12972.846707719997,60.64570926000306,53466.348352320005 2024-10-24,21:27:45.000,298,11024809,14685,0,1729805264,12972.900598200002,60.6386601300037,53466.34136520001 2024-10-24,21:27:46.000,298,11024782,14725,0,1729805265,12972.961224990002,60.680954909999855,53466.28546824 2024-10-24,21:27:47.000,298,11024777,14365,0,1729805266,12972.954488679992,60.680954909999855,53466.33437808 2024-10-24,21:27:48.000,298,11024794,14645,0,1729805267,12972.934279749992,60.71620056000393,53466.40424928 2024-10-24,21:27:49.000,298,11024766,14725,0,1729805268,12972.873652959992,60.75144621000072,53466.39027504001 2024-10-24,21:27:50.000,298,11024817,14685,0,1729805269,12972.846707719997,60.82898664000095,53466.35533944 2024-10-24,21:27:51.000,298,11024798,14725,0,1729805270,12972.880389270002,60.80079012000351,53466.299442480005 2024-10-24,21:27:52.000,298,11024826,14605,0,1729805271,12972.900598200002,60.82898664000095,53466.32040384001 2024-10-24,21:27:53.000,298,11024782,14405,0,1729805272,12972.893861889992,60.87128142000438,53466.28546824 2024-10-24,21:27:54.000,298,11024753,14685,0,1729805273,12972.893861889992,60.906527070001175,53466.34136520001 2024-10-24,21:27:55.000,298,11024760,14205,0,1729805274,12972.927543439997,60.906527070001175,53466.29245536001 2024-10-24,21:27:56.000,298,11024802,14645,0,1729805275,12972.954488679992,60.955870980003965,53466.29245536001 2024-10-24,21:27:57.000,298,11024782,14245,0,1729805276,12972.994906539992,60.94177271999797,53466.27149400001 2024-10-24,21:27:58.000,298,11024868,14445,0,1729805277,12973.028588089997,61.00521488999948,53466.28546824 2024-10-24,21:27:59.000,298,11024897,14645,0,1729805278,12972.988170229997,61.05455880000227,53466.31341672 2024-10-24,21:28:00.000,298,11024803,14245,0,1729805279,12972.974697609992,61.05455880000227,53466.32739096 2024-10-24,21:28:01.000,298,11024830,14405,0,1729805280,12972.927543439997,61.06160793000163,53466.299442480005 2024-10-24,21:28:02.000,298,11024800,14365,0,1729805281,12972.873652959992,61.10390270999778,53466.22258416001 2024-10-24,21:28:03.000,298,11024789,14485,0,1729805282,12972.826498789997,61.096853579998424,53466.22258416001 2024-10-24,21:28:04.000,298,11024775,14445,0,1729805283,12972.860180340002,61.096853579998424,53466.24354552001 2024-10-24,21:28:05.000,298,11024782,14765,0,1729805284,12972.907334509997,61.04750967000291,53466.2365584 2024-10-24,21:28:06.000,298,11024802,14565,0,1729805285,12972.988170229997,61.11800097000378,53466.194635679996 2024-10-24,21:28:07.000,298,11024771,14765,0,1729805286,12972.981433920002,61.11095184000442,53466.17367432001 2024-10-24,21:28:08.000,298,11024826,14485,0,1729805287,12973.008379159997,61.2307870500008,53466.1666872 2024-10-24,21:28:09.000,298,11024853,14445,0,1729805288,12972.994906539992,61.24488530999952,53466.27848112 2024-10-24,21:28:10.000,298,11024829,14365,0,1729805289,12972.974697609992,61.22373792000144,53466.24354552001 2024-10-24,21:28:11.000,298,11024846,14405,0,1729805290,12972.934279749992,61.25193443999888,53466.299442480005 2024-10-24,21:28:12.000,298,11024796,14405,0,1729805291,12972.853444029992,61.25193443999888,53466.22258416001 2024-10-24,21:28:13.000,298,11024727,14565,0,1729805292,12972.813026169992,61.22373792000144,53466.24354552001 2024-10-24,21:28:14.000,298,11024743,14885,0,1729805293,12972.866916649997,61.24488530999952,53466.20162280001 2024-10-24,21:28:15.000,298,11024824,14525,0,1729805294,12972.907334509997,61.20963966000272,53466.13873872 2024-10-24,21:28:16.000,298,11024643,14205,0,1729805295,12972.893861889992,61.23783618000016,53466.194635679996 2024-10-24,21:28:17.000,298,11024918,14365,0,1729805296,12972.826498789997,61.25193443999888,53466.180661440005 2024-10-24,21:28:18.000,298,11024836,14445,0,1729805297,12972.779344620001,61.21668879000208,53466.229571280004 2024-10-24,21:28:19.000,298,11024791,14805,0,1729805298,12972.6985089,61.315376610000385,53466.180661440005 2024-10-24,21:28:20.000,298,11024769,14725,0,1729805299,12972.691772589991,61.28013096000359,53466.15271296001 2024-10-24,21:28:21.000,298,11024813,14645,0,1729805300,12972.671563659991,61.30127835000167,53466.15970008 2024-10-24,21:28:22.000,298,11024837,14605,0,1729805301,12972.685036279996,61.308327480001026,53466.026944799996 2024-10-24,21:28:23.000,298,11024786,14685,0,1729805302,12972.765871999996,61.27308183000423,53465.93611224001 2024-10-24,21:28:24.000,298,11024787,14565,0,1729805303,12972.907334509997,61.29422922000231,53465.99899632 2024-10-24,21:28:25.000,298,11024796,14605,0,1729805304,12972.927543439997,61.364720520003175,53466.061880400004 2024-10-24,21:28:26.000,298,11024844,14405,0,1729805305,12972.981433920002,61.39996616999997,53466.12476448001 2024-10-24,21:28:27.000,298,11024810,14245,0,1729805306,12972.927543439997,61.498653989998274,53466.12476448001 2024-10-24,21:28:28.000,298,11024883,14045,0,1729805307,12972.880389270002,61.533899640002346,53466.15271296001 2024-10-24,21:28:29.000,298,11024804,14605,0,1729805308,12972.792817239992,61.56209615999978,53466.06886752 2024-10-24,21:28:30.000,298,11024751,14765,0,1729805309,12972.779344620001,61.56914528999914,53466.10380312001 2024-10-24,21:28:31.000,298,11024813,14565,0,1729805310,12972.772608309991,61.58324354999786,53466.04790616 2024-10-24,21:28:32.000,298,11024800,14725,0,1729805311,12972.846707719997,61.50570312000491,53465.99899632 2024-10-24,21:28:33.000,298,11024719,14405,0,1729805312,12972.981433920002,61.55504703000042,53466.04790616 2024-10-24,21:28:34.000,298,11024816,14325,0,1729805313,12973.035324399993,61.590292680004495,53466.05489328001 2024-10-24,21:28:35.000,298,11024810,14565,0,1729805314,12973.089214879998,61.547997900001064,53466.08982888 2024-10-24,21:28:36.000,298,11024796,14245,0,1729805315,12973.136369049993,61.56209615999978,53466.15271296001 2024-10-24,21:28:37.000,298,11024823,14165,0,1729805316,12973.015115469992,61.540948770001705,53466.10380312001 2024-10-24,21:28:38.000,298,11024795,14325,0,1729805317,12973.015115469992,61.597341810003854,53466.1666872 2024-10-24,21:28:39.000,298,11024807,14405,0,1729805318,12972.967961299997,61.60439094000321,53466.13873872 2024-10-24,21:28:40.000,298,11024797,14725,0,1729805319,12972.954488679992,61.56914528999914,53466.096816 2024-10-24,21:28:41.000,298,11024804,15045,0,1729805320,12972.954488679992,61.540948770001705,53466.082841760006 2024-10-24,21:28:42.000,298,11024755,14485,0,1729805321,12973.055533329993,61.540948770001705,53466.04790616 2024-10-24,21:28:43.000,298,11024795,14445,0,1729805322,12973.109423809998,61.51275225000427,53466.012970560005 2024-10-24,21:28:44.000,298,11024816,14645,0,1729805323,12973.217204769993,61.533899640002346,53466.04091904 2024-10-24,21:28:45.000,298,11024890,14405,0,1729805324,12973.237413699993,61.60439094000321,53466.026944799996 2024-10-24,21:28:46.000,298,11024772,14165,0,1729805325,12973.217204769993,61.5761944199985,53466.04091904 2024-10-24,21:28:47.000,298,11024838,14325,0,1729805326,12973.230677389998,61.590292680004495,53466.082841760006 2024-10-24,21:28:48.000,298,11024873,14525,0,1729805327,12973.196995839993,61.597341810003854,53466.13873872 2024-10-24,21:28:49.000,298,11024812,14525,0,1729805328,12973.230677389998,61.58324354999786,53466.06886752 2024-10-24,21:28:50.000,298,11024802,14685,0,1729805329,12973.183523219988,61.61848920000193,53466.1666872 2024-10-24,21:28:51.000,298,11024781,14525,0,1729805330,12973.156577979993,61.547997900001064,53466.06886752 2024-10-24,21:28:52.000,298,11024814,14645,0,1729805331,12973.129632739998,61.47045747000084,53466.04790616 2024-10-24,21:28:53.000,298,11024780,14685,0,1729805332,12973.129632739998,61.43521182000404,53465.99899632 2024-10-24,21:28:54.000,298,11024822,14885,0,1729805333,12973.230677389998,61.40701529999933,53465.94309936 2024-10-24,21:28:55.000,298,11024798,14685,0,1729805334,12973.284567869989,61.39291704000061,53465.97803496 2024-10-24,21:28:56.000,298,11024766,14365,0,1729805335,12973.351930969999,61.41406442999869,53465.9920092 2024-10-24,21:28:57.000,298,11024863,14845,0,1729805336,12973.385612519989,61.38586791000125,53466.04091904 2024-10-24,21:28:58.000,298,11024766,14205,0,1729805337,12973.392348829999,61.4422609500034,53466.03393192001 2024-10-24,21:28:59.000,298,11024797,14405,0,1729805338,12973.378876209994,61.364720520003175,53466.05489328001 2024-10-24,21:29:00.000,298,11024865,14325,0,1729805339,12973.365403589989,61.38586791000125,53466.08982888 2024-10-24,21:29:01.000,298,11024743,14205,0,1729805340,12973.331722039999,61.42111355999805,53466.01995768 2024-10-24,21:29:02.000,298,11024825,14365,0,1729805341,12973.318249419994,61.322425739999744,53466.12476448001 2024-10-24,21:29:03.000,298,11024771,14325,0,1729805342,12973.304776799989,61.26603270000487,53466.10380312001 2024-10-24,21:29:04.000,298,11024729,14565,0,1729805343,12973.304776799989,61.28013096000359,53465.97104784 2024-10-24,21:29:05.000,298,11024734,14325,0,1729805344,12973.318249419994,61.258983569998236,53465.93611224001 2024-10-24,21:29:06.000,298,11024727,14645,0,1729805345,12973.318249419994,61.23783618000016,53465.90816376001 2024-10-24,21:29:07.000,298,11024787,14485,0,1729805346,12973.311513109998,61.258983569998236,53465.92912512 2024-10-24,21:29:08.000,298,11024802,14725,0,1729805347,12973.250886319998,61.23783618000016,53466.012970560005 2024-10-24,21:29:09.000,298,11024804,14685,0,1729805348,12973.304776799989,61.29422922000231,53465.97803496 2024-10-24,21:29:10.000,298,11024743,14525,0,1729805349,12973.318249419994,61.29422922000231,53465.964060720005 2024-10-24,21:29:11.000,298,11024783,14605,0,1729805350,12973.277831559994,61.308327480001026,53465.94309936 2024-10-24,21:29:12.000,298,11024757,14565,0,1729805351,12973.284567869989,61.315376610000385,53465.94309936 2024-10-24,21:29:13.000,298,11024730,14565,0,1729805352,12973.271095249998,61.371769650002534,53465.93611224001 2024-10-24,21:29:14.000,298,11024797,14805,0,1729805353,12973.250886319998,61.42111355999805,53465.9920092 2024-10-24,21:29:15.000,298,11024800,14565,0,1729805354,12973.277831559994,61.39291704000061,53465.99899632 2024-10-24,21:29:16.000,298,11024762,14365,0,1729805355,12973.324985729989,61.44931008000276,53465.98502208001 2024-10-24,21:29:17.000,298,11024773,14165,0,1729805356,12973.237413699993,61.43521182000404,53465.95008648 2024-10-24,21:29:18.000,298,11024787,14605,0,1729805357,12973.217204769993,61.44931008000276,53465.98502208001 2024-10-24,21:29:19.000,298,11024800,14045,0,1729805358,12973.257622629993,61.41406442999869,53466.03393192001 2024-10-24,21:29:20.000,298,11024732,14245,0,1729805359,12973.244150009989,61.46340834000148,53465.9920092 2024-10-24,21:29:21.000,298,11024703,14485,0,1729805360,12973.250886319998,61.547997900001064,53465.88021528 2024-10-24,21:29:22.000,298,11024852,14165,0,1729805361,12973.183523219988,61.498653989998274,53466.00598344001 2024-10-24,21:29:23.000,298,11024688,14125,0,1729805362,12973.183523219988,61.52685051000299,53465.964060720005 2024-10-24,21:29:24.000,298,11024829,14725,0,1729805363,12973.190259529998,61.50570312000491,53465.99899632 2024-10-24,21:29:25.000,298,11024843,14485,0,1729805364,12973.170050599998,61.58324354999786,53465.97803496 2024-10-24,21:29:26.000,298,11024774,14245,0,1729805365,12973.190259529998,61.52685051000299,53465.95008648 2024-10-24,21:29:27.000,298,11024764,14285,0,1729805366,12973.183523219988,61.52685051000299,53465.93611224001 2024-10-24,21:29:28.000,298,11024770,14565,0,1729805367,12973.176786909993,61.547997900001064,53465.93611224001 2024-10-24,21:29:29.000,298,11024728,14565,0,1729805368,12973.176786909993,61.547997900001064,53465.93611224001 2024-10-24,21:29:30.000,298,11024761,14165,0,1729805369,12973.136369049993,61.51980138000363,53465.94309936 2024-10-24,21:29:31.000,298,11024769,14685,0,1729805370,12973.176786909993,61.56209615999978,53465.95008648 2024-10-24,21:29:32.000,298,11024773,14605,0,1729805371,12973.176786909993,61.51980138000363,53465.93611224001 2024-10-24,21:29:33.000,298,11024754,14525,0,1729805372,12973.170050599998,61.540948770001705,53465.90816376001 2024-10-24,21:29:34.000,298,11024706,14365,0,1729805373,12973.129632739998,61.498653989998274,53465.90117664 2024-10-24,21:29:35.000,298,11024821,14565,0,1729805374,12973.136369049993,61.540948770001705,53465.95008648 2024-10-24,21:29:36.000,298,11024738,14565,0,1729805375,12973.149841669998,61.491604859998915,53465.964060720005 2024-10-24,21:29:37.000,298,11024772,14365,0,1729805376,12973.143105359988,61.52685051000299,53465.92912512 2024-10-24,21:29:38.000,298,11024741,14405,0,1729805377,12973.089214879998,61.4775066000002,53465.92912512 2024-10-24,21:29:39.000,298,11024764,14485,0,1729805378,12973.102687500003,61.50570312000491,53465.94309936 2024-10-24,21:29:40.000,298,11024762,14565,0,1729805379,12973.075742259993,61.46340834000148,53465.894189520004 2024-10-24,21:29:41.000,298,11024785,14285,0,1729805380,12973.075742259993,61.42816269000468,53465.915150880006 2024-10-24,21:29:42.000,298,11024776,14685,0,1729805381,12973.062269640002,61.4422609500034,53465.922138 2024-10-24,21:29:43.000,298,11024752,14765,0,1729805382,12973.055533329993,61.4422609500034,53465.80335696 2024-10-24,21:29:44.000,298,11024743,14565,0,1729805383,12973.028588089997,61.42111355999805,53465.86624104001 2024-10-24,21:29:45.000,298,11024740,14365,0,1729805384,12972.981433920002,61.371769650002534,53465.894189520004 2024-10-24,21:29:46.000,298,11024748,14485,0,1729805385,12972.994906539992,61.37881878000189,53465.894189520004 2024-10-24,21:29:47.000,298,11024744,14405,0,1729805386,12972.974697609992,61.371769650002534,53465.82431832 2024-10-24,21:29:48.000,298,11024723,14605,0,1729805387,12972.941016060002,61.34357312999782,53465.7823956 2024-10-24,21:29:49.000,298,11024768,14485,0,1729805388,12972.927543439997,61.3294748699991,53465.81733120001 2024-10-24,21:29:50.000,298,11024730,14565,0,1729805389,12972.880389270002,61.357671390003816,53465.78938272001 2024-10-24,21:29:51.000,298,11024691,14605,0,1729805390,12972.880389270002,61.371769650002534,53465.80335696 2024-10-24,21:29:52.000,298,11024713,14485,0,1729805391,12972.866916649997,61.357671390003816,53465.81034408 2024-10-24,21:29:53.000,298,11024707,14485,0,1729805392,12972.833235099992,61.35062226000446,53465.80335696 2024-10-24,21:29:54.000,298,11024775,14565,0,1729805393,12972.799553550001,61.364720520003175,53465.78938272001 2024-10-24,21:29:55.000,298,11024760,14485,0,1729805394,12972.799553550001,61.39291704000061,53465.76143424 2024-10-24,21:29:56.000,298,11024716,14565,0,1729805395,12972.772608309991,61.364720520003175,53465.71951152001 2024-10-24,21:29:57.000,298,11024765,14325,0,1729805396,12972.732190449991,61.39291704000061,53465.7823956 2024-10-24,21:29:58.000,298,11024729,14645,0,1729805397,12972.67829997,61.39996616999997,53465.74047288001 2024-10-24,21:29:59.000,298,11024745,14205,0,1729805398,12972.63788211,61.42111355999805,53465.76143424 2024-10-24,21:30:00.000,298,11024806,14685,0,1729805399,12972.61767318,61.45635921000212,53465.7823956 2024-10-24,21:30:01.000,298,11024736,14525,0,1729805400,12972.651354729991,61.4775066000002,53465.7125244 2024-10-24,21:30:02.000,298,11024738,14365,0,1729805401,12972.59072793999,61.533899640002346,53465.70553728 2024-10-24,21:30:03.000,298,11024778,14645,0,1729805402,12972.57051900999,61.4775066000002,53465.691563039996 2024-10-24,21:30:04.000,298,11024749,14285,0,1729805403,12972.482946979995,61.533899640002346,53465.67060168001 2024-10-24,21:30:05.000,298,11024704,14645,0,1729805404,12972.41558388,61.533899640002346,53465.66361456 2024-10-24,21:30:06.000,298,11024706,14365,0,1729805405,12972.38863863999,61.533899640002346,53465.59374336 2024-10-24,21:30:07.000,298,11024741,15205,0,1729805406,12972.40884756999,61.484555729999556,53465.61470472 2024-10-24,21:30:08.000,298,11024743,14685,0,1729805407,12972.361693399995,61.43521182000404,53465.56579488 2024-10-24,21:30:09.000,298,11024763,14805,0,1729805408,12972.402111259995,61.45635921000212,53465.59374336 2024-10-24,21:30:10.000,298,11024702,14605,0,1729805409,12972.442529119995,61.42111355999805,53465.57278200001 2024-10-24,21:30:11.000,298,11024764,14645,0,1729805410,12972.59072793999,61.4775066000002,53465.57278200001 2024-10-24,21:30:12.000,298,11024735,14605,0,1729805411,12972.711981519991,61.52685051000299,53465.6426532 2024-10-24,21:30:13.000,298,11024700,14245,0,1729805412,12972.671563659991,61.597341810003854,53465.69855016001 2024-10-24,21:30:14.000,298,11024824,14125,0,1729805413,12972.543573769995,61.64668571999937,53465.73348576 2024-10-24,21:30:15.000,298,11024671,14605,0,1729805414,12972.40884756999,61.68193137000344,53465.66361456 2024-10-24,21:30:16.000,298,11024767,14205,0,1729805415,12972.40884756999,61.590292680004495,53465.67060168001 2024-10-24,21:30:17.000,298,11024736,14805,0,1729805416,12972.44926542999,61.540948770001705,53465.628678960005 2024-10-24,21:30:18.000,298,11024734,14445,0,1729805417,12972.55704639,61.51980138000363,53465.55182064001 2024-10-24,21:30:19.000,298,11024792,14525,0,1729805418,12972.664827349996,61.51980138000363,53465.558807760004 2024-10-24,21:30:20.000,298,11024755,14285,0,1729805419,12972.732190449991,61.55504703000042,53465.60073048001 2024-10-24,21:30:21.000,298,11024749,14165,0,1729805420,12972.745663069996,61.50570312000491,53465.67060168001 2024-10-24,21:30:22.000,298,11024741,14325,0,1729805421,12972.705245209996,61.70307876000152,53465.628678960005 2024-10-24,21:30:23.000,298,11024792,14365,0,1729805422,12972.631145799991,61.597341810003854,53465.59374336 2024-10-24,21:30:24.000,298,11024766,14445,0,1729805423,12972.57051900999,61.590292680004495,53465.58675624 2024-10-24,21:30:25.000,298,11024760,14365,0,1729805424,12972.53683746,61.5761944199985,53465.59374336 2024-10-24,21:30:26.000,298,11024782,14845,0,1729805425,12972.624409489996,61.55504703000042,53465.51688504 2024-10-24,21:30:27.000,298,11024816,14525,0,1729805426,12972.718717830001,61.52685051000299,53465.51688504 2024-10-24,21:30:28.000,298,11024732,14565,0,1729805427,12972.759135690001,61.55504703000042,53465.49592368 2024-10-24,21:30:29.000,298,11024772,14245,0,1729805428,12972.799553550001,61.533899640002346,53465.60073048001 2024-10-24,21:30:30.000,298,11024809,14285,0,1729805429,12972.813026169992,61.45635921000212,53465.558807760004 2024-10-24,21:30:31.000,298,11024695,14365,0,1729805430,12972.792817239992,61.491604859998915,53465.56579488 2024-10-24,21:30:32.000,298,11024822,14405,0,1729805431,12972.759135690001,61.4775066000002,53465.58675624 2024-10-24,21:30:33.000,298,11024775,14525,0,1729805432,12972.732190449991,61.47045747000084,53465.579769120006 2024-10-24,21:30:34.000,298,11024840,14525,0,1729805433,12972.752399379991,61.39291704000061,53465.59374336 2024-10-24,21:30:35.000,298,11024699,14725,0,1729805434,12972.711981519991,61.364720520003175,53465.53085928001 2024-10-24,21:30:36.000,298,11024749,14645,0,1729805435,12972.799553550001,61.27308183000423,53465.54483352 2024-10-24,21:30:37.000,298,11024753,14525,0,1729805436,12972.772608309991,61.28013096000359,53465.558807760004 2024-10-24,21:30:38.000,298,11024789,14325,0,1729805437,12972.786080929996,61.34357312999782,53465.6426532 2024-10-24,21:30:39.000,298,11024769,14485,0,1729805438,12972.779344620001,61.27308183000423,53465.62169184001 2024-10-24,21:30:40.000,298,11024758,14685,0,1729805439,12972.853444029992,61.22373792000144,53465.62169184001 2024-10-24,21:30:41.000,298,11024775,14365,0,1729805440,12972.860180340002,61.23783618000016,53465.63566608 2024-10-24,21:30:42.000,298,11024723,14165,0,1729805441,12972.907334509997,61.28013096000359,53465.6077176 2024-10-24,21:30:43.000,298,11024791,14565,0,1729805442,12972.846707719997,61.20963966000272,53465.628678960005 2024-10-24,21:30:44.000,298,11024798,14445,0,1729805443,12972.860180340002,61.146197490001214,53465.6426532 2024-10-24,21:30:45.000,298,11024728,14485,0,1729805444,12972.846707719997,61.139148360001855,53465.64964032001 2024-10-24,21:30:46.000,298,11024736,14285,0,1729805445,12972.866916649997,61.125050100003136,53465.61470472 2024-10-24,21:30:47.000,298,11024773,14365,0,1729805446,12972.887125579997,61.075706190000346,53465.57278200001 2024-10-24,21:30:48.000,298,11024755,14565,0,1729805447,12972.839971410001,61.05455880000227,53465.523872159996 2024-10-24,21:30:49.000,298,11024769,14685,0,1729805448,12972.866916649997,60.962920110003324,53465.579769120006 2024-10-24,21:30:50.000,298,11024799,14525,0,1729805449,12972.907334509997,60.962920110003324,53465.558807760004 2024-10-24,21:30:51.000,298,11024731,14605,0,1729805450,12972.927543439997,60.94177271999797,53465.55182064001 2024-10-24,21:30:52.000,298,11024762,14485,0,1729805451,12972.941016060002,60.89242881000246,53465.58675624 2024-10-24,21:30:53.000,298,11024787,14325,0,1729805452,12972.920807130002,60.92062532999989,53465.6077176 2024-10-24,21:30:54.000,298,11024822,14325,0,1729805453,12972.914070819992,60.8853796800031,53465.628678960005 2024-10-24,21:30:55.000,298,11024695,14205,0,1729805454,12972.920807130002,60.81488838000223,53465.63566608 2024-10-24,21:30:56.000,298,11024792,14205,0,1729805455,12972.900598200002,60.87833055000374,53465.677588800005 2024-10-24,21:30:57.000,298,11024796,14485,0,1729805456,12972.934279749992,60.864232289997744,53465.62169184001 2024-10-24,21:30:58.000,298,11024746,14525,0,1729805457,12972.920807130002,60.84308489999967,53465.67060168001 2024-10-24,21:30:59.000,298,11024750,14405,0,1729805458,12972.900598200002,60.82898664000095,53465.63566608 2024-10-24,21:31:00.000,298,11024791,14405,0,1729805459,12972.920807130002,60.77964272999816,53465.73348576 2024-10-24,21:31:01.000,298,11024767,14485,0,1729805460,12972.860180340002,60.77964272999816,53465.69855016001 2024-10-24,21:31:02.000,298,11024787,14645,0,1729805461,12972.839971410001,60.80783925000287,53465.7125244 2024-10-24,21:31:03.000,298,11024743,14205,0,1729805462,12972.833235099992,60.80079012000351,53465.61470472 2024-10-24,21:31:04.000,298,11024780,14685,0,1729805463,12972.839971410001,60.79374099000415,53465.628678960005 2024-10-24,21:31:05.000,298,11024684,14565,0,1729805464,12972.860180340002,60.82898664000095,53465.68457592 2024-10-24,21:31:06.000,298,11024732,14445,0,1729805465,12972.839971410001,60.79374099000415,53465.63566608 2024-10-24,21:31:07.000,298,11024782,14565,0,1729805466,12972.819762480001,60.82898664000095,53465.677588800005 2024-10-24,21:31:08.000,298,11024680,14525,0,1729805467,12972.826498789997,60.864232289997744,53465.58675624 2024-10-24,21:31:09.000,298,11024842,14405,0,1729805468,12972.880389270002,60.850134029999026,53465.55182064001 2024-10-24,21:31:10.000,298,11024723,14165,0,1729805469,12972.839971410001,60.850134029999026,53465.6426532 2024-10-24,21:31:11.000,298,11024785,14485,0,1729805470,12972.873652959992,60.8853796800031,53465.58675624 2024-10-24,21:31:12.000,298,11024832,14525,0,1729805471,12972.941016060002,60.89242881000246,53465.579769120006 2024-10-24,21:31:13.000,298,11024787,14565,0,1729805472,12972.954488679992,60.92062532999989,53465.63566608 2024-10-24,21:31:14.000,298,11024814,14285,0,1729805473,12973.008379159997,60.8853796800031,53465.64964032001 2024-10-24,21:31:15.000,298,11024798,14405,0,1729805474,12973.021851780002,60.8853796800031,53465.61470472 2024-10-24,21:31:16.000,298,11024763,14645,0,1729805475,12973.109423809998,60.92767445999925,53465.64964032001 2024-10-24,21:31:17.000,298,11024762,14245,0,1729805476,12973.129632739998,60.948821850004606,53465.67060168001 2024-10-24,21:31:18.000,298,11024782,14485,0,1729805477,12973.109423809998,60.87128142000438,53465.58675624 2024-10-24,21:31:19.000,298,11024740,14605,0,1729805478,12973.170050599998,60.955870980003965,53465.54483352 2024-10-24,21:31:20.000,298,11024828,14605,0,1729805479,12973.156577979993,60.92767445999925,53465.57278200001 2024-10-24,21:31:21.000,298,11024822,14485,0,1729805480,12973.163314289988,60.913576200000534,53465.63566608 2024-10-24,21:31:22.000,298,11024761,14365,0,1729805481,12973.190259529998,60.92767445999925,53465.579769120006 2024-10-24,21:31:23.000,298,11024778,14685,0,1729805482,12973.210468459998,60.962920110003324,53465.6077176 2024-10-24,21:31:24.000,298,11024786,14405,0,1729805483,12973.264358939989,60.9840675000014,53465.58675624 2024-10-24,21:31:25.000,298,11024768,14245,0,1729805484,12973.244150009989,60.948821850004606,53465.62169184001 2024-10-24,21:31:26.000,298,11024812,14565,0,1729805485,12973.237413699993,61.00521488999948,53465.65662744 2024-10-24,21:31:27.000,298,11024754,14205,0,1729805486,12973.277831559994,60.96996924000268,53465.58675624 2024-10-24,21:31:28.000,298,11024794,14565,0,1729805487,12973.331722039999,60.955870980003965,53465.63566608 2024-10-24,21:31:29.000,298,11024815,14165,0,1729805488,12973.338458349994,60.962920110003324,53465.691563039996 2024-10-24,21:31:30.000,298,11024759,14525,0,1729805489,12973.365403589989,60.99111663000076,53465.691563039996 2024-10-24,21:31:31.000,298,11024761,14205,0,1729805490,12973.40582144999,60.955870980003965,53465.691563039996 2024-10-24,21:31:32.000,298,11024739,14565,0,1729805491,12973.378876209994,60.93472358999861,53465.66361456 2024-10-24,21:31:33.000,298,11024808,14445,0,1729805492,12973.399085139994,60.93472358999861,53465.69855016001 2024-10-24,21:31:34.000,298,11024799,14285,0,1729805493,12973.40582144999,60.92767445999925,53465.69855016001 2024-10-24,21:31:35.000,298,11024751,14485,0,1729805494,12973.459711929994,60.913576200000534,53465.747460000006 2024-10-24,21:31:36.000,298,11024715,14565,0,1729805495,12973.452975619999,60.87833055000374,53465.796369840005 2024-10-24,21:31:37.000,298,11024834,14565,0,1729805496,12973.412557759999,60.899477940001816,53465.69855016001 2024-10-24,21:31:38.000,298,11024836,14445,0,1729805497,12973.412557759999,60.8853796800031,53465.76842136001 2024-10-24,21:31:39.000,298,11024773,14565,0,1729805498,12973.439502999994,60.913576200000534,53465.73348576 2024-10-24,21:31:40.000,298,11024796,14285,0,1729805499,12973.48665716999,60.864232289997744,53465.83829256001 2024-10-24,21:31:41.000,298,11024847,14405,0,1729805500,12973.479920859994,60.87833055000374,53465.74047288001 2024-10-24,21:31:42.000,298,11024736,14645,0,1729805501,12973.479920859994,60.864232289997744,53465.73348576 2024-10-24,21:31:43.000,298,11024863,14325,0,1729805502,12973.53381134,60.79374099000415,53465.80335696 2024-10-24,21:31:44.000,298,11024712,14325,0,1729805503,12973.540547649995,60.76554446999944,53465.78938272001 2024-10-24,21:31:45.000,298,11024781,14205,0,1729805504,12973.55402027,60.77964272999816,53465.8522668 2024-10-24,21:31:46.000,298,11024914,14205,0,1729805505,12973.53381134,60.80079012000351,53465.80335696 2024-10-24,21:31:47.000,298,11024874,14325,0,1729805506,12973.49339348,60.79374099000415,53465.80335696 2024-10-24,21:31:48.000,298,11024784,14525,0,1729805507,12973.49339348,60.723249690003286,53465.88021528 2024-10-24,21:31:49.000,298,11024789,14205,0,1729805508,12973.47318455,60.730298820002645,53465.7823956 2024-10-24,21:31:50.000,298,11024845,14765,0,1729805509,12973.479920859994,60.70210229999793,53465.83130544 2024-10-24,21:31:51.000,298,11024872,14485,0,1729805510,12973.419294069994,60.737347950002004,53465.80335696 2024-10-24,21:31:52.000,298,11024734,14285,0,1729805511,12973.40582144999,60.737347950002004,53465.80335696 2024-10-24,21:31:53.000,298,11024832,14565,0,1729805512,12973.372139899999,60.74439708000136,53465.7823956 2024-10-24,21:31:54.000,298,11024782,14485,0,1729805513,12973.385612519989,60.71620056000393,53465.76842136001 2024-10-24,21:31:55.000,298,11024775,14205,0,1729805514,12973.351930969999,60.680954909999855,53465.76842136001 2024-10-24,21:31:56.000,298,11024788,14565,0,1729805515,12973.351930969999,60.688004039999214,53465.796369840005 2024-10-24,21:31:57.000,298,11024803,14525,0,1729805516,12973.345194659989,60.75144621000072,53465.74047288001 2024-10-24,21:31:58.000,298,11024768,14525,0,1729805517,12973.378876209994,60.70915143000457,53465.82431832 2024-10-24,21:31:59.000,298,11024801,14445,0,1729805518,12973.399085139994,60.69505316999857,53465.747460000006 2024-10-24,21:32:00.000,298,11024753,14245,0,1729805519,12973.351930969999,60.65275839000242,53465.78938272001 2024-10-24,21:32:01.000,298,11024788,14725,0,1729805520,12973.318249419994,60.65980752000178,53465.77540848 2024-10-24,21:32:02.000,298,11024759,14565,0,1729805521,12973.358667279994,60.70915143000457,53465.76143424 2024-10-24,21:32:03.000,298,11024766,14525,0,1729805522,12973.331722039999,60.70210229999793,53465.747460000006 2024-10-24,21:32:04.000,298,11024779,14285,0,1729805523,12973.385612519989,60.69505316999857,53465.74047288001 2024-10-24,21:32:05.000,298,11024755,14605,0,1729805524,12973.392348829999,60.730298820002645,53465.75444712 2024-10-24,21:32:06.000,298,11024781,14405,0,1729805525,12973.44623930999,60.74439708000136,53465.69855016001 2024-10-24,21:32:07.000,298,11024789,14445,0,1729805526,12973.432766689999,60.737347950002004,53465.74047288001 2024-10-24,21:32:08.000,298,11024831,14605,0,1729805527,12973.49339348,60.7725935999988,53465.747460000006 2024-10-24,21:32:09.000,298,11024781,14405,0,1729805528,12973.53381134,60.786691860004794,53465.7125244 2024-10-24,21:32:10.000,298,11024727,14365,0,1729805529,12973.601174439995,60.81488838000223,53465.677588800005 2024-10-24,21:32:11.000,298,11024723,14365,0,1729805530,12973.52707502999,60.77964272999816,53465.677588800005 2024-10-24,21:32:12.000,298,11024829,14405,0,1729805531,12973.56749288999,60.864232289997744,53465.68457592 2024-10-24,21:32:13.000,298,11024806,14525,0,1729805532,12973.59443813,60.77964272999816,53465.77540848 2024-10-24,21:32:14.000,298,11024761,14405,0,1729805533,12973.67527385,60.77964272999816,53465.67060168001 2024-10-24,21:32:15.000,298,11024820,14525,0,1729805534,12973.67527385,60.77964272999816,53465.726498640004 2024-10-24,21:32:16.000,298,11024827,14285,0,1729805535,12973.64832860999,60.75849534000008,53465.78938272001 2024-10-24,21:32:17.000,298,11024803,14485,0,1729805536,12973.70895539999,60.74439708000136,53465.75444712 2024-10-24,21:32:18.000,298,11024768,14245,0,1729805537,12973.73590064,60.730298820002645,53465.7125244 2024-10-24,21:32:19.000,298,11024767,14405,0,1729805538,12973.72916432999,60.6386601300037,53465.74047288001 2024-10-24,21:32:20.000,298,11024788,14285,0,1729805539,12973.762845879995,60.64570926000306,53465.7125244 2024-10-24,21:32:21.000,298,11024781,14445,0,1729805540,12973.74937325999,60.673905780000496,53465.75444712 2024-10-24,21:32:22.000,298,11024764,14445,0,1729805541,12973.783054809996,60.61751273999835,53465.77540848 2024-10-24,21:32:23.000,298,11024796,14365,0,1729805542,12973.79652743,60.66685665000114,53465.80335696 2024-10-24,21:32:24.000,298,11024759,14725,0,1729805543,12973.73590064,60.64570926000306,53465.81733120001 2024-10-24,21:32:25.000,298,11024746,14525,0,1729805544,12973.762845879995,60.65275839000242,53465.76842136001 2024-10-24,21:32:26.000,298,11024814,14565,0,1729805545,12973.73590064,60.65275839000242,53465.81034408 2024-10-24,21:32:27.000,298,11024781,14365,0,1729805546,12973.7763185,60.6386601300037,53465.78938272001 2024-10-24,21:32:28.000,298,11024785,14525,0,1729805547,12973.74937325999,60.680954909999855,53465.80335696 2024-10-24,21:32:29.000,298,11024785,14525,0,1729805548,12973.70895539999,60.63161100000434,53465.69855016001 2024-10-24,21:32:30.000,298,11024787,14645,0,1729805549,12973.742636949995,60.673905780000496,53465.796369840005 2024-10-24,21:32:31.000,298,11024752,14525,0,1729805550,12973.702219089995,60.6386601300037,53465.73348576 2024-10-24,21:32:32.000,298,11024769,14325,0,1729805551,12973.74937325999,60.60341447999963,53465.69855016001 2024-10-24,21:32:33.000,298,11024744,14565,0,1729805552,12973.783054809996,60.58226709000155,53465.7125244 2024-10-24,21:32:34.000,298,11024807,14685,0,1729805553,12973.863890529996,60.624561869997706,53465.69855016001 2024-10-24,21:32:35.000,298,11024831,14445,0,1729805554,12973.843681599996,60.56816883000283,53465.74047288001 2024-10-24,21:32:36.000,298,11024895,14365,0,1729805555,12973.863890529996,60.61046360999899,53465.71951152001 2024-10-24,21:32:37.000,298,11024859,14525,0,1729805556,12973.843681599996,60.61046360999899,53465.75444712 2024-10-24,21:32:38.000,298,11024773,14605,0,1729805557,12973.870626839991,60.65275839000242,53465.73348576 2024-10-24,21:32:39.000,298,11024871,14365,0,1729805558,12973.850417909991,60.69505316999857,53465.83130544 2024-10-24,21:32:40.000,298,11024795,14565,0,1729805559,12973.870626839991,60.61751273999835,53465.83829256001 2024-10-24,21:32:41.000,298,11024851,14485,0,1729805560,12973.81673636,60.63161100000434,53465.7823956 2024-10-24,21:32:42.000,298,11024764,14565,0,1729805561,12973.803263739996,60.64570926000306,53465.81034408 2024-10-24,21:32:43.000,298,11024815,14525,0,1729805562,12973.803263739996,60.65980752000178,53465.82431832 2024-10-24,21:32:44.000,298,11024830,14325,0,1729805563,12973.823472669996,60.6386601300037,53465.76143424 2024-10-24,21:32:45.000,298,11024753,14445,0,1729805564,12973.81673636,60.59636535000027,53465.76842136001 2024-10-24,21:32:46.000,298,11024808,14205,0,1729805565,12973.803263739996,60.57521796000219,53465.76842136001 2024-10-24,21:32:47.000,298,11024805,14685,0,1729805566,12973.78979111999,60.53997230999812,53465.73348576 2024-10-24,21:32:48.000,298,11024776,14845,0,1729805567,12973.79652743,60.53997230999812,53465.76842136001 2024-10-24,21:32:49.000,298,11024779,14525,0,1729805568,12973.89757208,60.554070570004114,53465.747460000006 2024-10-24,21:32:50.000,298,11024761,14725,0,1729805569,12973.884099459996,60.58931622000091,53465.78938272001 2024-10-24,21:32:51.000,298,11024775,14525,0,1729805570,12973.944726249996,60.60341447999963,53465.796369840005 2024-10-24,21:32:52.000,298,11024772,14565,0,1729805571,12973.971671489991,60.6386601300037,53465.77540848 2024-10-24,21:32:53.000,298,11024812,14245,0,1729805572,12973.985144109996,60.59636535000027,53465.75444712 2024-10-24,21:32:54.000,298,11024913,14525,0,1729805573,12973.991880419992,60.70915143000457,53465.75444712 2024-10-24,21:32:55.000,298,11024815,14405,0,1729805574,12974.032298279992,60.76554446999944,53465.73348576 2024-10-24,21:32:56.000,298,11024911,14405,0,1729805575,12974.065979829997,60.737347950002004,53465.81733120001 2024-10-24,21:32:57.000,298,11024806,14405,0,1729805576,12974.059243520001,60.723249690003286,53465.83829256001 2024-10-24,21:32:58.000,298,11024759,14405,0,1729805577,12974.079452450002,60.7725935999988,53465.90117664 2024-10-24,21:32:59.000,298,11024881,13965,0,1729805578,12974.079452450002,60.74439708000136,53465.7823956 2024-10-24,21:33:00.000,298,11024826,14325,0,1729805579,12974.092925069992,60.81488838000223,53465.77540848 2024-10-24,21:33:01.000,298,11024916,14405,0,1729805580,12974.099661380002,60.730298820002645,53465.86624104001 2024-10-24,21:33:02.000,298,11024807,14325,0,1729805581,12974.140079240002,60.82898664000095,53465.83130544 2024-10-24,21:33:03.000,298,11024828,14485,0,1729805582,12974.173760789992,60.81488838000223,53465.78938272001 2024-10-24,21:33:04.000,298,11024733,14565,0,1729805583,12974.160288170002,60.857183159998385,53465.845279680005 2024-10-24,21:33:05.000,298,11024783,14365,0,1729805584,12974.045770899997,60.82193751000159,53465.80335696 2024-10-24,21:33:06.000,298,11024749,14845,0,1729805585,12973.850417909991,60.84308489999967,53465.83829256001 2024-10-24,21:33:07.000,298,11024805,14885,0,1729805586,12973.742636949995,60.75144621000072,53465.73348576 2024-10-24,21:33:08.000,298,11024816,14965,0,1729805587,12973.83694529,60.65980752000178,53465.60073048001 2024-10-24,21:33:09.000,298,11024731,14925,0,1729805588,12974.119870310002,60.58226709000155,53465.579769120006 2024-10-24,21:33:10.000,298,11024778,14765,0,1729805589,12974.247860199997,60.624561869997706,53465.66361456 2024-10-24,21:33:11.000,298,11024810,14365,0,1729805590,12974.335432229993,60.70210229999793,53465.7125244 2024-10-24,21:33:12.000,298,11024790,14245,0,1729805591,12974.416267949993,60.70915143000457,53465.894189520004 2024-10-24,21:33:13.000,298,11024750,14085,0,1729805592,12974.369113779998,60.79374099000415,53465.859253919996 2024-10-24,21:33:14.000,298,11024762,14045,0,1729805593,12974.247860199997,60.81488838000223,53465.94309936 2024-10-24,21:33:15.000,298,11024809,14405,0,1729805594,12974.106397689997,60.82193751000159,53465.9920092 2024-10-24,21:33:16.000,298,11024874,14485,0,1729805595,12974.072716139992,60.730298820002645,53465.88021528 2024-10-24,21:33:17.000,298,11024799,14845,0,1729805596,12974.099661380002,60.70210229999793,53465.82431832 2024-10-24,21:33:18.000,298,11024798,14805,0,1729805597,12974.187233409997,60.680954909999855,53465.82431832 2024-10-24,21:33:19.000,298,11024805,14685,0,1729805598,12974.274805439993,60.71620056000393,53465.76143424 2024-10-24,21:33:20.000,298,11024786,14165,0,1729805599,12974.321959610003,60.74439708000136,53465.90117664 2024-10-24,21:33:21.000,298,11024788,14405,0,1729805600,12974.409531639998,60.7725935999988,53465.845279680005 2024-10-24,21:33:22.000,298,11024705,14125,0,1729805601,12974.335432229993,60.7725935999988,53465.94309936 2024-10-24,21:33:23.000,298,11024736,14245,0,1729805602,12974.241123890002,60.80079012000351,53465.92912512 2024-10-24,21:33:24.000,298,11024807,14565,0,1729805603,12974.200706030002,60.75849534000008,53465.93611224001 2024-10-24,21:33:25.000,298,11024726,14365,0,1729805604,12974.173760789992,60.74439708000136,53465.88720240001 2024-10-24,21:33:26.000,298,11024818,14525,0,1729805605,12974.180497100002,60.730298820002645,53465.86624104001 2024-10-24,21:33:27.000,298,11024772,14525,0,1729805606,12974.234387579992,60.737347950002004,53465.83130544 2024-10-24,21:33:28.000,298,11024750,14485,0,1729805607,12974.234387579992,60.730298820002645,53465.80335696 2024-10-24,21:33:29.000,298,11024762,14245,0,1729805608,12974.295014369993,60.786691860004794,53465.90117664 2024-10-24,21:33:30.000,298,11024786,14205,0,1729805609,12974.321959610003,60.75144621000072,53465.859253919996 2024-10-24,21:33:31.000,298,11024714,14485,0,1729805610,12974.261332820002,60.786691860004794,53465.90816376001 2024-10-24,21:33:32.000,298,11024844,14205,0,1729805611,12974.241123890002,60.79374099000415,53465.90117664 2024-10-24,21:33:33.000,298,11024761,14485,0,1729805612,12974.113133999992,60.737347950002004,53465.80335696 2024-10-24,21:33:34.000,298,11024713,14405,0,1729805613,12974.119870310002,60.76554446999944,53465.90816376001 2024-10-24,21:33:35.000,298,11024760,14285,0,1729805614,12974.099661380002,60.71620056000393,53465.83829256001 2024-10-24,21:33:36.000,298,11024768,14445,0,1729805615,12974.079452450002,60.723249690003286,53465.83130544 2024-10-24,21:33:37.000,298,11024786,14645,0,1729805616,12974.052507209992,60.688004039999214,53465.83130544 2024-10-24,21:33:38.000,298,11024784,14885,0,1729805617,12974.052507209992,60.730298820002645,53465.81733120001 2024-10-24,21:33:39.000,298,11024790,14485,0,1729805618,12974.119870310002,60.70210229999793,53465.78938272001 2024-10-24,21:33:40.000,298,11024820,14365,0,1729805619,12974.086188759997,60.75849534000008,53465.81733120001 2024-10-24,21:33:41.000,298,11024758,14285,0,1729805620,12974.106397689997,60.79374099000415,53465.90117664 2024-10-24,21:33:42.000,298,11024707,14325,0,1729805621,12974.153551859992,60.80783925000287,53465.894189520004 2024-10-24,21:33:43.000,298,11024840,14325,0,1729805622,12974.106397689997,60.87833055000374,53465.894189520004 2024-10-24,21:33:44.000,298,11024836,14285,0,1729805623,12974.059243520001,60.87833055000374,53465.94309936 2024-10-24,21:33:45.000,298,11024706,14205,0,1729805624,12973.985144109996,60.850134029999026,53465.922138 2024-10-24,21:33:46.000,298,11024836,14525,0,1729805625,12974.045770899997,60.92767445999925,53465.90117664 2024-10-24,21:33:47.000,298,11024798,14485,0,1729805626,12974.039034590001,60.89242881000246,53465.894189520004 2024-10-24,21:33:48.000,298,11024779,14445,0,1729805627,12974.045770899997,60.89242881000246,53465.87322816 2024-10-24,21:33:49.000,298,11024815,14445,0,1729805628,12973.998616730001,60.899477940001816,53465.82431832 2024-10-24,21:33:50.000,298,11024823,14685,0,1729805629,12974.012089349992,60.87833055000374,53465.8522668 2024-10-24,21:33:51.000,298,11024759,14405,0,1729805630,12973.985144109996,60.857183159998385,53465.80335696 2024-10-24,21:33:52.000,298,11024766,14725,0,1729805631,12973.978407800001,60.8853796800031,53465.83130544 2024-10-24,21:33:53.000,298,11024767,14245,0,1729805632,12973.985144109996,60.899477940001816,53465.80335696 2024-10-24,21:33:54.000,298,11024843,14685,0,1729805633,12974.018825660001,60.89242881000246,53465.81034408 2024-10-24,21:33:55.000,298,11024791,14365,0,1729805634,12974.005353039996,60.92767445999925,53465.76842136001 2024-10-24,21:33:56.000,298,11024784,14245,0,1729805635,12974.052507209992,60.948821850004606,53465.81034408 2024-10-24,21:33:57.000,298,11024794,14085,0,1729805636,12974.039034590001,60.99816576000012,53465.78938272001 2024-10-24,21:33:58.000,298,11024859,14565,0,1729805637,12974.086188759997,60.97701837000204,53465.845279680005 2024-10-24,21:33:59.000,298,11024754,14765,0,1729805638,12974.126606619997,60.955870980003965,53465.88720240001 2024-10-24,21:34:00.000,298,11024794,14325,0,1729805639,12974.153551859992,60.97701837000204,53465.859253919996 2024-10-24,21:34:01.000,298,11024762,14445,0,1729805640,12974.133342929992,60.962920110003324,53465.90117664 2024-10-24,21:34:02.000,298,11024772,14245,0,1729805641,12974.099661380002,60.99111663000076,53465.86624104001 2024-10-24,21:34:03.000,298,11024804,14445,0,1729805642,12974.086188759997,61.02636228000483,53465.922138 2024-10-24,21:34:04.000,298,11024839,14365,0,1729805643,12974.086188759997,60.99816576000012,53465.894189520004 2024-10-24,21:34:05.000,298,11024783,14525,0,1729805644,12974.106397689997,61.04046054000355,53465.88021528 2024-10-24,21:34:06.000,298,11024749,14525,0,1729805645,12974.052507209992,61.02636228000483,53465.83829256001 2024-10-24,21:34:07.000,298,11024768,14685,0,1729805646,12974.086188759997,61.04750967000291,53465.88720240001 2024-10-24,21:34:08.000,298,11024731,14565,0,1729805647,12974.086188759997,61.04046054000355,53465.88720240001 2024-10-24,21:34:09.000,298,11024802,14565,0,1729805648,12974.079452450002,61.02636228000483,53465.90117664 2024-10-24,21:34:10.000,298,11024788,14285,0,1729805649,12974.072716139992,61.04046054000355,53465.86624104001 2024-10-24,21:34:11.000,298,11024809,14565,0,1729805650,12974.065979829997,61.03341141000419,53465.90117664 2024-10-24,21:34:12.000,298,11024732,14605,0,1729805651,12974.079452450002,61.02636228000483,53465.90117664 2024-10-24,21:34:13.000,298,11024756,14565,0,1729805652,12974.052507209992,61.0193131499982,53465.915150880006 2024-10-24,21:34:14.000,298,11024796,14565,0,1729805653,12974.059243520001,60.99111663000076,53465.98502208001 2024-10-24,21:34:15.000,298,11024735,14565,0,1729805654,12974.025561969996,60.99816576000012,53465.86624104001 2024-10-24,21:34:16.000,298,11024767,14565,0,1729805655,12974.025561969996,60.955870980003965,53465.90117664 2024-10-24,21:34:17.000,298,11024732,14685,0,1729805656,12974.045770899997,60.96996924000268,53465.87322816 2024-10-24,21:34:18.000,298,11024812,14485,0,1729805657,12974.032298279992,60.99816576000012,53465.90117664 2024-10-24,21:34:19.000,298,11024767,14565,0,1729805658,12974.039034590001,60.97701837000204,53465.81034408 2024-10-24,21:34:20.000,298,11024782,14325,0,1729805659,12974.018825660001,61.03341141000419,53465.88720240001 2024-10-24,21:34:21.000,298,11024719,14645,0,1729805660,12974.012089349992,61.00521488999948,53465.90816376001 2024-10-24,21:34:22.000,298,11024746,14485,0,1729805661,12973.991880419992,61.01226401999884,53465.8522668 2024-10-24,21:34:23.000,298,11024759,14485,0,1729805662,12973.998616730001,61.01226401999884,53465.859253919996 2024-10-24,21:34:24.000,298,11024789,14405,0,1729805663,12973.971671489991,61.02636228000483,53465.845279680005 2024-10-24,21:34:25.000,298,11024797,14405,0,1729805664,12973.951462559991,60.99816576000012,53465.80335696 2024-10-24,21:34:26.000,298,11024793,14405,0,1729805665,12973.951462559991,61.0193131499982,53465.845279680005 2024-10-24,21:34:27.000,298,11024765,14485,0,1729805666,12973.91778101,61.02636228000483,53465.86624104001 2024-10-24,21:34:28.000,298,11024715,14485,0,1729805667,12973.89757208,61.00521488999948,53465.8522668 2024-10-24,21:34:29.000,298,11024842,14525,0,1729805668,12973.91778101,60.99111663000076,53465.894189520004 2024-10-24,21:34:30.000,298,11024757,14445,0,1729805669,12973.870626839991,61.02636228000483,53465.845279680005 2024-10-24,21:34:31.000,298,11024778,14365,0,1729805670,12973.884099459996,61.00521488999948,53465.82431832 2024-10-24,21:34:32.000,298,11024802,14765,0,1729805671,12973.884099459996,60.99111663000076,53465.845279680005 2024-10-24,21:34:33.000,298,11024804,14605,0,1729805672,12973.870626839991,60.99111663000076,53465.915150880006 2024-10-24,21:34:34.000,298,11024827,14725,0,1729805673,12973.843681599996,61.0193131499982,53465.81733120001 2024-10-24,21:34:35.000,298,11024768,14605,0,1729805674,12973.884099459996,60.955870980003965,53465.845279680005 2024-10-24,21:34:36.000,298,11024745,14245,0,1729805675,12973.83694529,60.97701837000204,53465.81733120001 2024-10-24,21:34:37.000,298,11024726,14445,0,1729805676,12973.823472669996,60.92062532999989,53465.81733120001 2024-10-24,21:34:38.000,298,11024793,14365,0,1729805677,12973.83694529,60.93472358999861,53465.8522668 2024-10-24,21:34:39.000,298,11024840,14365,0,1729805678,12973.78979111999,60.906527070001175,53465.77540848 2024-10-24,21:34:40.000,298,11024804,14525,0,1729805679,12973.75610957,60.92062532999989,53465.78938272001 2024-10-24,21:34:41.000,298,11024749,14565,0,1729805680,12973.73590064,60.94177271999797,53465.83829256001 2024-10-24,21:34:42.000,298,11024765,14405,0,1729805681,12973.73590064,60.92062532999989,53465.859253919996 2024-10-24,21:34:43.000,298,11024724,14485,0,1729805682,12973.702219089995,60.99816576000012,53465.796369840005 2024-10-24,21:34:44.000,298,11024810,14405,0,1729805683,12973.67527385,60.97701837000204,53465.7823956 2024-10-24,21:34:45.000,298,11024770,14525,0,1729805684,12973.702219089995,60.97701837000204,53465.77540848 2024-10-24,21:34:46.000,298,11024702,14365,0,1729805685,12973.69548278,61.02636228000483,53465.80335696 2024-10-24,21:34:47.000,298,11024807,14285,0,1729805686,12973.69548278,61.04750967000291,53465.83829256001 2024-10-24,21:34:48.000,298,11024827,14565,0,1729805687,12973.74937325999,61.0193131499982,53465.88720240001 2024-10-24,21:34:49.000,298,11024771,14125,0,1729805688,12973.74937325999,61.04046054000355,53465.80335696 2024-10-24,21:34:50.000,298,11024854,14085,0,1729805689,12973.702219089995,60.962920110003324,53465.7823956 2024-10-24,21:34:51.000,298,11024939,13885,0,1729805690,12973.762845879995,61.21668879000208,53465.726498640004 2024-10-24,21:34:52.000,298,11024895,13925,0,1729805691,12973.81673636,61.26603270000487,53465.747460000006 2024-10-24,21:34:53.000,298,11024616,14045,0,1729805692,12973.67527385,61.132099230002495,53465.95008648 2024-10-24,21:34:54.000,298,11024830,13965,0,1729805693,12973.60791074999,61.20259053000336,53465.76143424 2024-10-24,21:34:55.000,298,11024823,13965,0,1729805694,12973.66853753999,61.16029574999993,53465.747460000006 2024-10-24,21:34:56.000,298,11024746,13965,0,1729805695,12973.580965509995,61.24488530999952,53465.894189520004 2024-10-24,21:34:57.000,298,11024733,14245,0,1729805696,12973.56749288999,61.188492270004645,53465.81034408 2024-10-24,21:34:58.000,298,11024810,13885,0,1729805697,12973.54728395999,61.27308183000423,53465.7823956 2024-10-24,21:34:59.000,298,11024903,14285,0,1729805698,12973.479920859994,61.34357312999782,53465.81034408 2024-10-24,21:35:00.000,298,11024751,13885,0,1729805699,12973.49339348,61.308327480001026,53465.726498640004 2024-10-24,21:35:01.000,298,11024772,14245,0,1729805700,12973.500129789994,61.28718009000295,53465.83130544 2024-10-24,21:35:02.000,298,11024772,14165,0,1729805701,12973.520338719994,61.35062226000446,53465.73348576 2024-10-24,21:35:03.000,298,11024819,14165,0,1729805702,12973.520338719994,61.42816269000468,53465.7125244 2024-10-24,21:35:04.000,298,11024901,13965,0,1729805703,12973.47318455,61.51275225000427,53465.747460000006 2024-10-24,21:35:05.000,298,11024718,14205,0,1729805704,12973.51360241,61.540948770001705,53465.71951152001 2024-10-24,21:35:06.000,298,11024832,14005,0,1729805705,12973.52707502999,61.51275225000427,53465.68457592 2024-10-24,21:35:07.000,298,11024968,14005,0,1729805706,12973.51360241,61.56914528999914,53465.7823956 2024-10-24,21:35:08.000,298,11024902,13965,0,1729805707,12973.49339348,61.540948770001705,53465.74047288001 2024-10-24,21:35:09.000,298,11024810,13885,0,1729805708,12973.44623930999,61.63963659000001,53465.6077176 2024-10-24,21:35:10.000,298,11024767,14005,0,1729805709,12973.42603037999,61.71012789000088,53465.64964032001 2024-10-24,21:35:11.000,298,11024896,14005,0,1729805710,12973.365403589989,61.63963659000001,53465.76143424 2024-10-24,21:35:12.000,298,11024772,14245,0,1729805711,12973.311513109998,61.66078397999809,53465.70553728 2024-10-24,21:35:13.000,298,11024854,14205,0,1729805712,12973.196995839993,61.71012789000088,53465.64964032001 2024-10-24,21:35:14.000,298,11024771,14285,0,1729805713,12973.237413699993,61.717177020000236,53465.726498640004 2024-10-24,21:35:15.000,298,11024762,14485,0,1729805714,12973.304776799989,61.66783311000472,53465.61470472 2024-10-24,21:35:16.000,298,11024869,14245,0,1729805715,12973.358667279994,61.6889805000028,53465.4679752 2024-10-24,21:35:17.000,298,11024784,14045,0,1729805716,12973.298040489994,61.68193137000344,53465.5378464 2024-10-24,21:35:18.000,298,11024823,14245,0,1729805717,12973.257622629993,61.64668571999937,53465.579769120006 2024-10-24,21:35:19.000,298,11024873,14165,0,1729805718,12973.244150009989,61.66078397999809,53465.579769120006 2024-10-24,21:35:20.000,298,11024777,14165,0,1729805719,12973.203732149988,61.74537353999767,53465.55182064001 2024-10-24,21:35:21.000,298,11024736,14245,0,1729805720,12973.311513109998,61.68193137000344,53465.55182064001 2024-10-24,21:35:22.000,298,11025019,14205,0,1729805721,12973.129632739998,61.75242267000431,53465.50291080001 2024-10-24,21:35:23.000,298,11025089,14165,0,1729805722,12973.210468459998,61.69602963000216,53465.66361456 2024-10-24,21:35:24.000,298,11024737,14085,0,1729805723,12973.257622629993,61.68193137000344,53465.5378464 2024-10-24,21:35:25.000,298,11024813,14405,0,1729805724,12973.149841669998,61.71012789000088,53465.51688504 2024-10-24,21:35:26.000,298,11024876,14085,0,1729805725,12973.143105359988,61.74537353999767,53465.5378464 2024-10-24,21:35:27.000,298,11024855,13965,0,1729805726,12973.089214879998,61.717177020000236,53465.61470472 2024-10-24,21:35:28.000,298,11024761,13965,0,1729805727,12973.095951189993,61.717177020000236,53465.51688504 2024-10-24,21:35:29.000,298,11024733,13925,0,1729805728,12973.055533329993,61.717177020000236,53465.57278200001 2024-10-24,21:35:30.000,298,11024747,13725,0,1729805729,12973.015115469992,61.717177020000236,53465.53085928001 2024-10-24,21:35:31.000,298,11024914,13965,0,1729805730,12973.122896430003,61.7876683200011,53465.49592368 2024-10-24,21:35:32.000,298,11024594,13965,0,1729805731,12973.021851780002,61.71012789000088,53465.58675624 2024-10-24,21:35:33.000,298,11024788,13845,0,1729805732,12973.042060710002,61.759471800003666,53465.33521992001 2024-10-24,21:35:34.000,298,11024697,13925,0,1729805733,12973.035324399993,61.8229139699979,53465.6077176 2024-10-24,21:35:35.000,298,11024691,13645,0,1729805734,12973.062269640002,61.67488224000408,53465.20945176 2024-10-24,21:35:36.000,298,11024735,13565,0,1729805735,12972.887125579997,61.79471745000046,53465.44002672 2024-10-24,21:35:37.000,298,11024641,14005,0,1729805736,12972.941016060002,61.69602963000216,53465.34919416 2024-10-24,21:35:38.000,298,11024707,13885,0,1729805737,12972.873652959992,61.74537353999767,53465.412078240006 2024-10-24,21:35:39.000,298,11024763,13925,0,1729805738,12972.866916649997,61.80881570999918,53465.42605248 2024-10-24,21:35:40.000,298,11024952,13805,0,1729805739,12972.826498789997,61.780619190001744,53465.36316840001 2024-10-24,21:35:41.000,298,11024910,13925,0,1729805740,12972.813026169992,61.8229139699979,53465.412078240006 2024-10-24,21:35:42.000,298,11024743,14085,0,1729805741,12972.792817239992,61.85111049000261,53465.342207040005 2024-10-24,21:35:43.000,298,11024847,14005,0,1729805742,12972.745663069996,61.92865092000284,53465.33521992001 2024-10-24,21:35:44.000,298,11024853,13965,0,1729805743,12972.725454139996,61.80176657999982,53465.412078240006 2024-10-24,21:35:45.000,298,11024745,13965,0,1729805744,12972.718717830001,61.90750353000476,53465.342207040005 2024-10-24,21:35:46.000,298,11024783,13805,0,1729805745,12972.65809104,61.91455266000412,53465.356181279996 2024-10-24,21:35:47.000,298,11024873,13405,0,1729805746,12972.705245209996,61.96389656999963,53465.37015552 2024-10-24,21:35:48.000,298,11024893,13805,0,1729805747,12972.65809104,62.01324048000242,53465.37015552 2024-10-24,21:35:49.000,298,11024657,13765,0,1729805748,12972.63788211,62.02028961000178,53465.33521992001 2024-10-24,21:35:50.000,298,11024803,13765,0,1729805749,12972.67829997,62.02028961000178,53465.26534872001 2024-10-24,21:35:51.000,298,11024888,13725,0,1729805750,12972.718717830001,62.04143699999986,53465.25137448 2024-10-24,21:35:52.000,298,11024957,13885,0,1729805751,12972.765871999996,61.87225788000069,53465.28631008001 2024-10-24,21:35:53.000,298,11025036,13845,0,1729805752,12972.819762480001,62.10487917000137,53465.23041312 2024-10-24,21:35:54.000,298,11024764,13605,0,1729805753,12972.691772589991,62.07668265000393,53465.174516160005 2024-10-24,21:35:55.000,298,11025024,13925,0,1729805754,12972.786080929996,62.10487917000137,53465.20945176 2024-10-24,21:35:56.000,298,11024746,13925,0,1729805755,12972.779344620001,62.1471739500048,53465.09067072 2024-10-24,21:35:57.000,298,11024627,13485,0,1729805756,12972.880389270002,62.118977430000086,53465.16054192 2024-10-24,21:35:58.000,298,11024632,13685,0,1729805757,12972.853444029992,62.06258438999794,53465.36316840001 2024-10-24,21:35:59.000,298,11025073,13245,0,1729805758,12972.779344620001,62.05553525999858,53465.26534872001 2024-10-24,21:36:00.000,298,11024700,13645,0,1729805759,12972.786080929996,62.189468730000954,53465.30727144 2024-10-24,21:36:01.000,298,11025084,13965,0,1729805760,12972.718717830001,62.09078091000265,53465.11861920001 2024-10-24,21:36:02.000,298,11024942,13685,0,1729805761,12972.765871999996,62.05553525999858,53465.006825280005 2024-10-24,21:36:03.000,298,11024813,13605,0,1729805762,12972.6985089,61.949798310000915,53465.398104 2024-10-24,21:36:04.000,298,11024875,13605,0,1729805763,12972.705245209996,61.92160179000348,53465.1535548 2024-10-24,21:36:05.000,298,11024652,13845,0,1729805764,12972.725454139996,61.98504395999771,53465.174516160005 2024-10-24,21:36:06.000,298,11024872,13765,0,1729805765,12972.705245209996,61.87225788000069,53465.16752904001 2024-10-24,21:36:07.000,298,11024984,13765,0,1729805766,12972.6985089,61.87225788000069,53465.28631008001 2024-10-24,21:36:08.000,298,11024877,13925,0,1729805767,12972.671563659991,61.9357000500022,53465.09067072 2024-10-24,21:36:09.000,298,11024865,13965,0,1729805768,12972.732190449991,61.92865092000284,53465.25137448 2024-10-24,21:36:10.000,298,11024914,13565,0,1729805769,12972.691772589991,61.90750353000476,53465.223426000004 2024-10-24,21:36:11.000,298,11024969,13805,0,1729805770,12972.752399379991,61.92865092000284,53465.125606320005 2024-10-24,21:36:12.000,298,11024482,13605,0,1729805771,12972.765871999996,61.88635613999941,53465.32124568 2024-10-24,21:36:13.000,298,11024591,13885,0,1729805772,12972.61093686999,61.8229139699979,53465.23740024001 2024-10-24,21:36:14.000,298,11024691,13605,0,1729805773,12972.59746425,61.97799482999835,53465.11163208 2024-10-24,21:36:15.000,298,11024648,13605,0,1729805774,12972.67829997,61.9357000500022,53465.09067072 2024-10-24,21:36:16.000,298,11024638,13565,0,1729805775,12972.624409489996,61.85111049000261,53465.16752904001 2024-10-24,21:36:17.000,298,11024691,13485,0,1729805776,12972.67829997,61.92160179000348,53465.06970936001 2024-10-24,21:36:18.000,298,11024841,13845,0,1729805777,12972.67829997,62.006191350003064,53465.04874800001 2024-10-24,21:36:19.000,298,11024768,13405,0,1729805778,12972.718717830001,61.8229139699979,53465.18150328 2024-10-24,21:36:20.000,298,11024823,13485,0,1729805779,12972.685036279996,61.83701223000389,53465.13958056 2024-10-24,21:36:21.000,298,11024744,13685,0,1729805780,12972.691772589991,61.942749180001556,53465.14656768001 2024-10-24,21:36:22.000,298,11024726,13885,0,1729805781,12972.63788211,61.956847440000274,53465.16054192 2024-10-24,21:36:23.000,298,11024776,13925,0,1729805782,12972.59746425,61.91455266000412,53465.09067072 2024-10-24,21:36:24.000,298,11024690,13765,0,1729805783,12972.732190449991,61.86520875000133,53465.125606320005 2024-10-24,21:36:25.000,298,11024839,13685,0,1729805784,12972.6985089,61.829963100004534,53465.09765784001 2024-10-24,21:36:26.000,298,11024768,13645,0,1729805785,12972.792817239992,61.780619190001744,53465.174516160005 2024-10-24,21:36:27.000,298,11024830,13645,0,1729805786,12972.792817239992,61.79471745000046,53465.0836836 2024-10-24,21:36:28.000,298,11024781,13765,0,1729805787,12972.765871999996,61.759471800003666,53465.13259344 2024-10-24,21:36:29.000,298,11024798,13765,0,1729805788,12972.705245209996,61.773570060002385,53465.09765784001 2024-10-24,21:36:30.000,298,11024607,13725,0,1729805789,12972.799553550001,61.717177020000236,53465.09067072 2024-10-24,21:36:31.000,298,11024745,13605,0,1729805790,12972.711981519991,61.724226149999595,53465.09765784001 2024-10-24,21:36:32.000,298,11024931,13325,0,1729805791,12972.664827349996,61.75242267000431,53465.13958056 2024-10-24,21:36:33.000,298,11024743,13565,0,1729805792,12972.624409489996,61.69602963000216,53465.13259344 2024-10-24,21:36:34.000,298,11024990,13605,0,1729805793,12972.711981519991,61.724226149999595,53464.98586392 2024-10-24,21:36:35.000,298,11024809,13565,0,1729805794,12972.624409489996,61.66783311000472,53465.26534872001 2024-10-24,21:36:36.000,298,11024755,13765,0,1729805795,12972.745663069996,61.75242267000431,53465.10464496 2024-10-24,21:36:37.000,298,11024741,13405,0,1729805796,12972.51662853,61.66783311000472,53465.25137448 2024-10-24,21:36:38.000,298,11024852,13765,0,1729805797,12972.523364839995,61.724226149999595,53465.23041312 2024-10-24,21:36:39.000,298,11024728,13885,0,1729805798,12972.44926542999,61.75242267000431,53465.13259344 2024-10-24,21:36:40.000,298,11024691,13845,0,1729805799,12972.503155909995,61.62553833000129,53465.19547752001 2024-10-24,21:36:41.000,298,11024812,14485,0,1729805800,12972.37516602,61.71012789000088,53465.188490399996 2024-10-24,21:36:42.000,298,11024737,14605,0,1729805801,12972.25391244,61.547997900001064,53465.13259344 2024-10-24,21:36:43.000,298,11024700,14845,0,1729805802,12972.152867789999,61.47045747000084,53464.99285104 2024-10-24,21:36:44.000,298,11024755,15125,0,1729805803,12972.240439819994,61.39291704000061,53464.90201848001 2024-10-24,21:36:45.000,298,11024772,15165,0,1729805804,12972.42905649999,61.37881878000189,53464.8041988 2024-10-24,21:36:46.000,298,11024718,14805,0,1729805805,12972.624409489996,61.37881878000189,53464.790224560005 2024-10-24,21:36:47.000,298,11024749,14885,0,1729805806,12972.705245209996,61.42816269000468,53464.888044240004 2024-10-24,21:36:48.000,298,11024827,14645,0,1729805807,12972.860180340002,61.590292680004495,53465.04176088 2024-10-24,21:36:49.000,298,11024741,14565,0,1729805808,12972.914070819992,61.63963659000001,53465.09765784001 2024-10-24,21:36:50.000,298,11024735,14245,0,1729805809,12972.880389270002,61.68193137000344,53465.10464496 2024-10-24,21:36:51.000,298,11024698,14285,0,1729805810,12972.786080929996,61.70307876000152,53465.055735120004 2024-10-24,21:36:52.000,298,11024759,14245,0,1729805811,12972.718717830001,61.8229139699979,53465.02778664001 2024-10-24,21:36:53.000,298,11024807,14445,0,1729805812,12972.664827349996,61.773570060002385,53465.06272224 2024-10-24,21:36:54.000,298,11024795,14845,0,1729805813,12972.63788211,61.69602963000216,53465.006825280005 2024-10-24,21:36:55.000,298,11024808,14485,0,1729805814,12972.664827349996,61.67488224000408,53464.957915440005 2024-10-24,21:36:56.000,298,11024764,15205,0,1729805815,12972.819762480001,61.597341810003854,53464.97188968 2024-10-24,21:36:57.000,298,11024777,14365,0,1729805816,12972.947752369997,61.60439094000321,53465.02778664001 2024-10-24,21:36:58.000,298,11024789,14405,0,1729805817,12972.981433920002,61.63963659000001,53465.04874800001 2024-10-24,21:36:59.000,298,11024762,14245,0,1729805818,12972.947752369997,61.56914528999914,53465.11861920001 2024-10-24,21:37:00.000,298,11024866,14165,0,1729805819,12972.974697609992,61.62553833000129,53465.1535548 2024-10-24,21:37:01.000,298,11024801,14725,0,1729805820,12972.846707719997,61.65373484999873,53465.16752904001 2024-10-24,21:37:02.000,298,11024710,14325,0,1729805821,12972.806289859996,61.64668571999937,53465.11163208 2024-10-24,21:37:03.000,298,11024763,14605,0,1729805822,12972.786080929996,61.61848920000193,53465.06970936001 2024-10-24,21:37:04.000,298,11024772,14365,0,1729805823,12972.786080929996,61.52685051000299,53465.0836836 2024-10-24,21:37:05.000,298,11024772,14445,0,1729805824,12972.833235099992,61.540948770001705,53465.09067072 2024-10-24,21:37:06.000,298,11024773,14645,0,1729805825,12972.900598200002,61.484555729999556,53465.04176088 2024-10-24,21:37:07.000,298,11024816,14725,0,1729805826,12972.941016060002,61.4775066000002,53465.076696480006 2024-10-24,21:37:08.000,298,11024763,14325,0,1729805827,12972.947752369997,61.491604859998915,53465.11861920001 2024-10-24,21:37:09.000,298,11024809,14405,0,1729805828,12972.974697609992,61.52685051000299,53465.11163208 2024-10-24,21:37:10.000,298,11024836,14445,0,1729805829,12972.974697609992,61.51980138000363,53465.174516160005 2024-10-24,21:37:11.000,298,11024741,14285,0,1729805830,12972.954488679992,61.547997900001064,53465.14656768001 2024-10-24,21:37:12.000,298,11024811,14525,0,1729805831,12972.866916649997,61.56209615999978,53465.13958056 2024-10-24,21:37:13.000,298,11024777,14485,0,1729805832,12972.792817239992,61.52685051000299,53465.1535548 2024-10-24,21:37:14.000,298,11024725,14445,0,1729805833,12972.799553550001,61.547997900001064,53465.14656768001 2024-10-24,21:37:15.000,298,11024745,14885,0,1729805834,12972.806289859996,61.51275225000427,53465.125606320005 2024-10-24,21:37:16.000,298,11024774,14445,0,1729805835,12972.846707719997,61.47045747000084,53465.076696480006 2024-10-24,21:37:17.000,298,11024758,14605,0,1729805836,12972.920807130002,61.45635921000212,53465.13958056 2024-10-24,21:37:18.000,298,11024744,14565,0,1729805837,12972.967961299997,61.45635921000212,53465.13958056 2024-10-24,21:37:19.000,298,11024772,14565,0,1729805838,12973.008379159997,61.498653989998274,53465.076696480006 2024-10-24,21:37:20.000,298,11024806,14565,0,1729805839,12973.062269640002,61.51275225000427,53465.20945176 2024-10-24,21:37:21.000,298,11024891,14325,0,1729805840,12973.102687500003,61.498653989998274,53465.11861920001 2024-10-24,21:37:22.000,298,11024619,13885,0,1729805841,12973.122896430003,61.40701529999933,53465.09765784001 2024-10-24,21:37:23.000,298,11024875,14205,0,1729805842,12973.298040489994,61.42816269000468,53465.06970936001 2024-10-24,21:37:24.000,298,11024696,13845,0,1729805843,12973.116160119993,61.43521182000404,53464.98586392 2024-10-24,21:37:25.000,298,11024730,14205,0,1729805844,12973.069005949998,61.42816269000468,53465.10464496 2024-10-24,21:37:26.000,298,11024711,14245,0,1729805845,12973.069005949998,61.41406442999869,53465.0836836 2024-10-24,21:37:27.000,298,11024791,14245,0,1729805846,12973.089214879998,61.42111355999805,53465.11861920001 2024-10-24,21:37:28.000,298,11024563,13925,0,1729805847,12972.934279749992,61.590292680004495,53465.2583616 2024-10-24,21:37:29.000,298,11024946,14165,0,1729805848,12973.075742259993,61.484555729999556,53465.223426000004 2024-10-24,21:37:30.000,298,11024693,14325,0,1729805849,12972.920807130002,61.40701529999933,53465.13958056 2024-10-24,21:37:31.000,298,11024692,14205,0,1729805850,12972.860180340002,61.315376610000385,53465.1535548 2024-10-24,21:37:32.000,298,11024806,14645,0,1729805851,12972.738926760001,61.308327480001026,53465.125606320005 2024-10-24,21:37:33.000,298,11024739,14965,0,1729805852,12972.57725532,61.25193443999888,53465.04874800001 2024-10-24,21:37:34.000,298,11024763,15125,0,1729805853,12972.50989221999,61.17439400999865,53464.957915440005 2024-10-24,21:37:35.000,298,11024788,14925,0,1729805854,12972.57051900999,61.089804449999065,53464.909005600006 2024-10-24,21:37:36.000,298,11024774,14845,0,1729805855,12972.752399379991,61.06865706000099,53464.888044240004 2024-10-24,21:37:37.000,298,11024747,14645,0,1729805856,12972.893861889992,61.096853579998424,53464.87407 2024-10-24,21:37:38.000,298,11024770,14965,0,1729805857,12972.961224990002,61.188492270004645,53464.97188968 2024-10-24,21:37:39.000,298,11024824,14725,0,1729805858,12973.082478570002,61.25193443999888,53465.06272224 2024-10-24,21:37:40.000,298,11024822,14165,0,1729805859,12973.082478570002,61.308327480001026,53465.13259344 2024-10-24,21:37:41.000,298,11024799,14325,0,1729805860,12973.008379159997,61.357671390003816,53465.174516160005 2024-10-24,21:37:42.000,298,11024678,14205,0,1729805861,12972.914070819992,61.371769650002534,53465.20945176 2024-10-24,21:37:43.000,298,11024748,14325,0,1729805862,12972.799553550001,61.37881878000189,53465.21643888001 2024-10-24,21:37:44.000,298,11024784,14525,0,1729805863,12972.705245209996,61.364720520003175,53465.174516160005 2024-10-24,21:37:45.000,298,11024856,14565,0,1729805864,12972.745663069996,61.34357312999782,53465.09067072 2024-10-24,21:37:46.000,298,11024782,14525,0,1729805865,12972.792817239992,61.322425739999744,53464.96490256 2024-10-24,21:37:47.000,298,11024844,14605,0,1729805866,12972.880389270002,61.315376610000385,53464.98586392 2024-10-24,21:37:48.000,298,11024790,14645,0,1729805867,12972.974697609992,61.357671390003816,53465.02778664001 2024-10-24,21:37:49.000,298,11024744,14405,0,1729805868,12973.042060710002,61.39996616999997,53465.076696480006 2024-10-24,21:37:50.000,298,11024765,14165,0,1729805869,12973.042060710002,61.44931008000276,53465.125606320005 2024-10-24,21:37:51.000,298,11024742,14165,0,1729805870,12972.947752369997,61.47045747000084,53465.11861920001 2024-10-24,21:37:52.000,298,11024736,14205,0,1729805871,12972.914070819992,61.55504703000042,53465.13958056 2024-10-24,21:37:53.000,298,11024772,14165,0,1729805872,12972.826498789997,61.533899640002346,53465.06272224 2024-10-24,21:37:54.000,298,11024759,14605,0,1729805873,12972.772608309991,61.540948770001705,53465.0836836 2024-10-24,21:37:55.000,298,11024745,14725,0,1729805874,12972.759135690001,61.44931008000276,53465.02079952001 2024-10-24,21:37:56.000,298,11024812,15045,0,1729805875,12972.813026169992,61.43521182000404,53464.98586392 2024-10-24,21:37:57.000,298,11024758,14525,0,1729805876,12972.920807130002,61.43521182000404,53464.98586392 2024-10-24,21:37:58.000,298,11024787,14565,0,1729805877,12973.055533329993,61.44931008000276,53465.02778664001 2024-10-24,21:37:59.000,298,11024850,14525,0,1729805878,12973.143105359988,61.4775066000002,53465.06272224 2024-10-24,21:38:00.000,298,11024725,14125,0,1729805879,12973.196995839993,61.47045747000084,53465.09067072 2024-10-24,21:38:01.000,298,11024863,14085,0,1729805880,12973.129632739998,61.47045747000084,53465.14656768001 2024-10-24,21:38:02.000,298,11024793,14285,0,1729805881,12973.042060710002,61.50570312000491,53465.20246464 2024-10-24,21:38:03.000,298,11024853,14405,0,1729805882,12973.028588089997,61.547997900001064,53465.16054192 2024-10-24,21:38:04.000,298,11024762,14565,0,1729805883,12972.961224990002,61.37881878000189,53465.10464496 2024-10-24,21:38:05.000,298,11024826,14565,0,1729805884,12972.900598200002,61.357671390003816,53465.02778664001 2024-10-24,21:38:06.000,298,11024779,14845,0,1729805885,12972.893861889992,61.26603270000487,53464.93695408 2024-10-24,21:38:07.000,298,11024800,14565,0,1729805886,12972.947752369997,61.26603270000487,53464.97887680001 2024-10-24,21:38:08.000,298,11024739,14445,0,1729805887,12972.994906539992,61.23783618000016,53464.93695408 2024-10-24,21:38:09.000,298,11024730,14445,0,1729805888,12973.021851780002,61.30127835000167,53465.02079952001 2024-10-24,21:38:10.000,298,11024781,14365,0,1729805889,12973.035324399993,61.29422922000231,53465.02778664001 2024-10-24,21:38:11.000,298,11024759,14365,0,1729805890,12973.021851780002,61.37881878000189,53465.055735120004 2024-10-24,21:38:12.000,298,11024822,14325,0,1729805891,12972.981433920002,61.40701529999933,53465.11861920001 2024-10-24,21:38:13.000,298,11024755,14405,0,1729805892,12972.853444029992,61.41406442999869,53465.04176088 2024-10-24,21:38:14.000,298,11024739,14525,0,1729805893,12972.806289859996,61.39291704000061,53464.96490256 2024-10-24,21:38:15.000,298,11024807,14645,0,1729805894,12972.772608309991,61.37881878000189,53464.99285104 2024-10-24,21:38:16.000,298,11024776,14605,0,1729805895,12972.718717830001,61.322425739999744,53464.98586392 2024-10-24,21:38:17.000,298,11024788,14765,0,1729805896,12972.813026169992,61.308327480001026,53464.97188968 2024-10-24,21:38:18.000,298,11024740,14685,0,1729805897,12972.873652959992,61.315376610000385,53465.0138124 2024-10-24,21:38:19.000,298,11024762,14445,0,1729805898,12972.866916649997,61.3294748699991,53465.04176088 2024-10-24,21:38:20.000,298,11024849,14445,0,1729805899,12972.880389270002,61.42816269000468,53465.09765784001 2024-10-24,21:38:21.000,298,11024730,14365,0,1729805900,12972.887125579997,61.39996616999997,53465.03477376 2024-10-24,21:38:22.000,298,11024810,14205,0,1729805901,12972.826498789997,61.371769650002534,53465.10464496 2024-10-24,21:38:23.000,298,11024786,14485,0,1729805902,12972.765871999996,61.38586791000125,53464.97188968 2024-10-24,21:38:24.000,298,11024797,14565,0,1729805903,12972.67829997,61.364720520003175,53464.98586392 2024-10-24,21:38:25.000,298,11024757,14445,0,1729805904,12972.644618419996,61.308327480001026,53464.97887680001 2024-10-24,21:38:26.000,298,11024798,14885,0,1729805905,12972.65809104,61.24488530999952,53464.96490256 2024-10-24,21:38:27.000,298,11024754,14565,0,1729805906,12972.671563659991,61.27308183000423,53464.92297984 2024-10-24,21:38:28.000,298,11024828,14685,0,1729805907,12972.752399379991,61.24488530999952,53464.86009576001 2024-10-24,21:38:29.000,298,11024766,14445,0,1729805908,12972.799553550001,61.26603270000487,53465.02778664001 2024-10-24,21:38:30.000,298,11024811,14525,0,1729805909,12972.819762480001,61.22373792000144,53465.02079952001 2024-10-24,21:38:31.000,298,11024741,14365,0,1729805910,12972.786080929996,61.21668879000208,53464.9439412 2024-10-24,21:38:32.000,298,11024788,14405,0,1729805911,12972.691772589991,61.24488530999952,53465.076696480006 2024-10-24,21:38:33.000,298,11024942,14405,0,1729805912,12972.61767318,61.20963966000272,53465.0138124 2024-10-24,21:38:34.000,298,11024757,14285,0,1729805913,12972.604200559996,61.23783618000016,53465.04176088 2024-10-24,21:38:35.000,298,11024806,14605,0,1729805914,12972.55031007999,61.188492270004645,53464.99285104 2024-10-24,21:38:36.000,298,11024760,14485,0,1729805915,12972.59072793999,61.16734487999929,53464.93695408 2024-10-24,21:38:37.000,298,11024813,14525,0,1729805916,12972.624409489996,61.16029574999993,53464.97887680001 2024-10-24,21:38:38.000,298,11024821,14085,0,1729805917,12972.705245209996,61.17439400999865,53464.93695408 2024-10-24,21:38:39.000,298,11024752,14325,0,1729805918,12972.772608309991,61.20259053000336,53464.96490256 2024-10-24,21:38:40.000,298,11024770,14445,0,1729805919,12972.779344620001,61.24488530999952,53465.055735120004 2024-10-24,21:38:41.000,298,11024692,14365,0,1729805920,12972.772608309991,61.28013096000359,53465.02778664001 2024-10-24,21:38:42.000,298,11024890,14485,0,1729805921,12972.765871999996,61.3294748699991,53465.04874800001 2024-10-24,21:38:43.000,298,11024897,14485,0,1729805922,12972.671563659991,61.364720520003175,53464.96490256 2024-10-24,21:38:44.000,298,11024763,14565,0,1729805923,12972.61767318,61.315376610000385,53464.957915440005 2024-10-24,21:38:45.000,298,11024784,14485,0,1729805924,12972.61767318,61.28718009000295,53464.98586392 2024-10-24,21:38:46.000,298,11024790,14605,0,1729805925,12972.624409489996,61.28718009000295,53464.91599272 2024-10-24,21:38:47.000,298,11024796,14565,0,1729805926,12972.671563659991,61.26603270000487,53464.90201848001 2024-10-24,21:38:48.000,298,11024819,14725,0,1729805927,12972.745663069996,61.28013096000359,53464.96490256 2024-10-24,21:38:49.000,298,11024812,14525,0,1729805928,12972.738926760001,61.29422922000231,53464.909005600006 2024-10-24,21:38:50.000,298,11024792,14285,0,1729805929,12972.786080929996,61.28718009000295,53464.99983816001 2024-10-24,21:38:51.000,298,11024744,14485,0,1729805930,12972.799553550001,61.34357312999782,53465.0836836 2024-10-24,21:38:52.000,298,11024921,14285,0,1729805931,12972.765871999996,61.364720520003175,53465.02778664001 2024-10-24,21:38:53.000,298,11024837,14405,0,1729805932,12972.732190449991,61.322425739999744,53464.96490256 2024-10-24,21:38:54.000,298,11024818,14365,0,1729805933,12972.6985089,61.27308183000423,53464.888044240004 2024-10-24,21:38:55.000,298,11024837,14565,0,1729805934,12972.664827349996,61.28718009000295,53464.92996696001 2024-10-24,21:38:56.000,298,11024775,14405,0,1729805935,12972.664827349996,61.29422922000231,53464.90201848001 2024-10-24,21:38:57.000,298,11024759,14365,0,1729805936,12972.61093686999,61.23783618000016,53464.86009576001 2024-10-24,21:38:58.000,298,11024794,14725,0,1729805937,12972.61093686999,61.2307870500008,53464.83214728001 2024-10-24,21:38:59.000,298,11024785,14325,0,1729805938,12972.63788211,61.2307870500008,53464.87407 2024-10-24,21:39:00.000,298,11024770,14525,0,1729805939,12972.685036279996,61.2307870500008,53464.81118592001 2024-10-24,21:39:01.000,298,11024773,14605,0,1729805940,12972.664827349996,61.23783618000016,53464.84612152 2024-10-24,21:39:02.000,298,11024758,14605,0,1729805941,12972.664827349996,61.195541400004004,53464.87407 2024-10-24,21:39:03.000,298,11024820,14485,0,1729805942,12972.685036279996,61.24488530999952,53464.84612152 2024-10-24,21:39:04.000,298,11024774,14445,0,1729805943,12972.685036279996,61.21668879000208,53464.87407 2024-10-24,21:39:05.000,298,11024741,14565,0,1729805944,12972.685036279996,61.2307870500008,53464.81118592001 2024-10-24,21:39:06.000,298,11024756,14525,0,1729805945,12972.67829997,61.315376610000385,53464.888044240004 2024-10-24,21:39:07.000,298,11024748,14525,0,1729805946,12972.583991629996,61.22373792000144,53464.81817304 2024-10-24,21:39:08.000,298,11024735,14045,0,1729805947,12972.61093686999,61.20259053000336,53464.82516016 2024-10-24,21:39:09.000,298,11024710,14445,0,1729805948,12972.51662853,61.20963966000272,53464.88105712001 2024-10-24,21:39:10.000,298,11024762,14485,0,1729805949,12972.4964196,61.20963966000272,53464.76227608001 2024-10-24,21:39:11.000,298,11024782,14365,0,1729805950,12972.503155909995,61.17439400999865,53464.82516016 2024-10-24,21:39:12.000,298,11024747,14565,0,1729805951,12972.43579281,61.20259053000336,53464.88105712001 2024-10-24,21:39:13.000,298,11024780,14445,0,1729805952,12972.42905649999,61.195541400004004,53464.888044240004 2024-10-24,21:39:14.000,298,11024786,14725,0,1729805953,12972.47621067,61.21668879000208,53464.82516016 2024-10-24,21:39:15.000,298,11024770,14405,0,1729805954,12972.462738049995,61.20259053000336,53464.79721168 2024-10-24,21:39:16.000,298,11024733,14525,0,1729805955,12972.462738049995,61.20259053000336,53464.76227608001 2024-10-24,21:39:17.000,298,11024754,14245,0,1729805956,12972.47621067,61.26603270000487,53464.73432760001 2024-10-24,21:39:18.000,298,11024722,14565,0,1729805957,12972.45600174,61.195541400004004,53464.73432760001 2024-10-24,21:39:19.000,298,11024748,14325,0,1729805958,12972.40884756999,61.22373792000144,53464.76227608001 2024-10-24,21:39:20.000,298,11024790,14285,0,1729805959,12972.41558388,61.21668879000208,53464.7692632 2024-10-24,21:39:21.000,298,11024801,14565,0,1729805960,12972.39537495,61.22373792000144,53464.790224560005 2024-10-24,21:39:22.000,298,11024757,14565,0,1729805961,12972.38863863999,61.24488530999952,53464.75528896 2024-10-24,21:39:23.000,298,11024793,14325,0,1729805962,12972.39537495,61.25193443999888,53464.70637912 2024-10-24,21:39:24.000,298,11024785,14485,0,1729805963,12972.35495709,61.24488530999952,53464.8041988 2024-10-24,21:39:25.000,298,11024799,14565,0,1729805964,12972.341484469995,61.315376610000385,53464.69240488001 2024-10-24,21:39:26.000,298,11024737,14125,0,1729805965,12972.30780291999,61.34357312999782,53464.75528896 2024-10-24,21:39:27.000,298,11024798,14605,0,1729805966,12972.33474816,61.38586791000125,53464.7692632 2024-10-24,21:39:28.000,298,11024744,14485,0,1729805967,12972.33474816,61.40701529999933,53464.72734048 2024-10-24,21:39:29.000,298,11024810,14405,0,1729805968,12972.33474816,61.46340834000148,53464.66445640001 2024-10-24,21:39:30.000,298,11024839,14165,0,1729805969,12972.341484469995,61.498653989998274,53464.76227608001 2024-10-24,21:39:31.000,298,11024858,14605,0,1729805970,12972.280857679994,61.51275225000427,53464.70637912 2024-10-24,21:39:32.000,298,11024735,14725,0,1729805971,12972.39537495,61.547997900001064,53464.75528896 2024-10-24,21:39:33.000,298,11024726,14605,0,1729805972,12972.2943303,61.56209615999978,53464.71336624001 2024-10-24,21:39:34.000,298,11024768,14445,0,1729805973,12972.27412137,61.66783311000472,53464.73432760001 2024-10-24,21:39:35.000,298,11024736,14565,0,1729805974,12972.260648749994,61.64668571999937,53464.699392 2024-10-24,21:39:36.000,298,11024782,14365,0,1729805975,12972.301066609994,61.56914528999914,53464.66445640001 2024-10-24,21:39:37.000,298,11024773,14245,0,1729805976,12972.240439819994,61.64668571999937,53464.64349504001 2024-10-24,21:39:38.000,298,11024823,14845,0,1729805977,12972.240439819994,61.56914528999914,53464.69240488001 2024-10-24,21:39:39.000,298,11024738,14565,0,1729805978,12972.24717612999,61.58324354999786,53464.671443520005 2024-10-24,21:39:40.000,298,11024728,14125,0,1729805979,12972.31453923,61.66783311000472,53464.63650792 2024-10-24,21:39:41.000,298,11024737,14525,0,1729805980,12972.260648749994,61.56209615999978,53464.65048216 2024-10-24,21:39:42.000,298,11024709,14405,0,1729805981,12972.260648749994,61.540948770001705,53464.671443520005 2024-10-24,21:39:43.000,298,11024787,14205,0,1729805982,12972.27412137,61.533899640002346,53464.65048216 2024-10-24,21:39:44.000,298,11024852,14285,0,1729805983,12972.260648749994,61.4775066000002,53464.58061096 2024-10-24,21:39:45.000,298,11024704,14325,0,1729805984,12972.30780291999,61.4422609500034,53464.61554656001 2024-10-24,21:39:46.000,298,11024721,14445,0,1729805985,12972.26738505999,61.47045747000084,53464.58061096 2024-10-24,21:39:47.000,298,11024819,14245,0,1729805986,12972.301066609994,61.46340834000148,53464.59458520001 2024-10-24,21:39:48.000,298,11024759,14525,0,1729805987,12972.22696719999,61.40701529999933,53464.573623840006 2024-10-24,21:39:49.000,298,11024802,14485,0,1729805988,12972.24717612999,61.39291704000061,53464.6295208 2024-10-24,21:39:50.000,298,11024745,14685,0,1729805989,12972.25391244,61.39291704000061,53464.552662480004 2024-10-24,21:39:51.000,298,11024798,14525,0,1729805990,12972.28759398999,61.43521182000404,53464.573623840006 2024-10-24,21:39:52.000,298,11024755,14445,0,1729805991,12972.260648749994,61.43521182000404,53464.622533680005 2024-10-24,21:39:53.000,298,11024693,14445,0,1729805992,12972.280857679994,61.39291704000061,53464.59458520001 2024-10-24,21:39:54.000,298,11024752,14445,0,1729805993,12972.25391244,61.43521182000404,53464.61554656001 2024-10-24,21:39:55.000,298,11024821,14405,0,1729805994,12972.2943303,61.4775066000002,53464.52471400001 2024-10-24,21:39:56.000,298,11024818,14205,0,1729805995,12972.280857679994,61.41406442999869,53464.60855944 2024-10-24,21:39:57.000,298,11024707,14405,0,1729805996,12972.26738505999,61.42816269000468,53464.48279128 2024-10-24,21:39:58.000,298,11024743,14405,0,1729805997,12972.34822077999,61.43521182000404,53464.5596496 2024-10-24,21:39:59.000,298,11024838,14365,0,1729805998,12972.2943303,61.39996616999997,53464.51073976 2024-10-24,21:40:00.000,298,11024887,14045,0,1729805999,12972.30780291999,61.42816269000468,53464.51772688001 2024-10-24,21:40:01.000,298,11024774,14485,0,1729806000,12972.24717612999,61.44931008000276,53464.65048216 2024-10-24,21:40:02.000,298,11024801,14365,0,1729806001,12972.28759398999,61.371769650002534,53464.52471400001 2024-10-24,21:40:03.000,298,11024770,14165,0,1729806002,12972.25391244,61.43521182000404,53464.46182992 2024-10-24,21:40:04.000,298,11024772,14405,0,1729806003,12972.240439819994,61.39996616999997,53464.5596496 2024-10-24,21:40:05.000,298,11024856,14285,0,1729806004,12972.24717612999,61.43521182000404,53464.53868824 2024-10-24,21:40:06.000,298,11024769,14125,0,1729806005,12972.280857679994,61.364720520003175,53464.51073976 2024-10-24,21:40:07.000,298,11024820,14565,0,1729806006,12972.2943303,61.37881878000189,53464.454842800005 2024-10-24,21:40:08.000,298,11024762,14565,0,1729806007,12972.341484469995,61.37881878000189,53464.46881704 2024-10-24,21:40:09.000,298,11024797,14285,0,1729806008,12972.280857679994,61.34357312999782,53464.48279128 2024-10-24,21:40:10.000,298,11024866,14325,0,1729806009,12972.26738505999,61.38586791000125,53464.34304888 2024-10-24,21:40:11.000,298,11024767,14125,0,1729806010,12972.25391244,61.37881878000189,53464.454842800005 2024-10-24,21:40:12.000,298,11024810,14525,0,1729806011,12972.28759398999,61.315376610000385,53464.44785568001 2024-10-24,21:40:13.000,298,11024897,14245,0,1729806012,12972.260648749994,61.371769650002534,53464.503752640005 2024-10-24,21:40:14.000,298,11024726,14365,0,1729806013,12972.25391244,61.34357312999782,53464.573623840006 2024-10-24,21:40:15.000,298,11024731,14245,0,1729806014,12972.260648749994,61.38586791000125,53464.503752640005 2024-10-24,21:40:16.000,298,11024733,14485,0,1729806015,12972.22696719999,61.41406442999869,53464.5596496 2024-10-24,21:40:17.000,298,11024796,14405,0,1729806016,12972.27412137,61.44931008000276,53464.52471400001 2024-10-24,21:40:18.000,298,11024779,14165,0,1729806017,12972.240439819994,61.4422609500034,53464.43388144 2024-10-24,21:40:19.000,298,11024858,14725,0,1729806018,12972.27412137,61.42816269000468,53464.4897784 2024-10-24,21:40:20.000,298,11024848,14325,0,1729806019,12972.2943303,61.35062226000446,53464.51073976 2024-10-24,21:40:21.000,298,11024713,14325,0,1729806020,12972.27412137,61.47045747000084,53464.44086856 2024-10-24,21:40:22.000,298,11024688,14285,0,1729806021,12972.34822077999,61.45635921000212,53464.44785568001 2024-10-24,21:40:23.000,298,11024814,14325,0,1729806022,12972.321275539995,61.42111355999805,53464.44086856 2024-10-24,21:40:24.000,298,11024809,14525,0,1729806023,12972.30780291999,61.40701529999933,53464.49676552001 2024-10-24,21:40:25.000,298,11024780,14645,0,1729806024,12972.361693399995,61.371769650002534,53464.503752640005 2024-10-24,21:40:26.000,298,11024758,14365,0,1729806025,12972.361693399995,61.35062226000446,53464.49676552001 2024-10-24,21:40:27.000,298,11024750,14285,0,1729806026,12972.40884756999,61.357671390003816,53464.49676552001 2024-10-24,21:40:28.000,298,11024795,14405,0,1729806027,12972.402111259995,61.35062226000446,53464.46881704 2024-10-24,21:40:29.000,298,11024864,14645,0,1729806028,12972.41558388,61.3294748699991,53464.48279128 2024-10-24,21:40:30.000,298,11024699,14485,0,1729806029,12972.41558388,61.37881878000189,53464.39195872 2024-10-24,21:40:31.000,298,11024748,14485,0,1729806030,12972.442529119995,61.37881878000189,53464.39894584001 2024-10-24,21:40:32.000,298,11024750,14325,0,1729806031,12972.422320189995,61.35062226000446,53464.44086856 2024-10-24,21:40:33.000,298,11024805,14125,0,1729806032,12972.48968328999,61.35062226000446,53464.46881704 2024-10-24,21:40:34.000,298,11024793,14525,0,1729806033,12972.503155909995,61.38586791000125,53464.35003600001 2024-10-24,21:40:35.000,298,11024857,14405,0,1729806034,12972.543573769995,61.35062226000446,53464.37798448001 2024-10-24,21:40:36.000,298,11024742,14325,0,1729806035,12972.4964196,61.322425739999744,53464.384971600004 2024-10-24,21:40:37.000,298,11024788,14485,0,1729806036,12972.48968328999,61.34357312999782,53464.405932960006 2024-10-24,21:40:38.000,298,11024710,14325,0,1729806037,12972.503155909995,61.308327480001026,53464.46182992 2024-10-24,21:40:39.000,298,11024805,14405,0,1729806038,12972.503155909995,61.3294748699991,53464.49676552001 2024-10-24,21:40:40.000,298,11024858,14405,0,1729806039,12972.50989221999,61.30127835000167,53464.47580416001 2024-10-24,21:40:41.000,298,11024729,14285,0,1729806040,12972.50989221999,61.357671390003816,53464.43388144 2024-10-24,21:40:42.000,298,11024746,14525,0,1729806041,12972.543573769995,61.35062226000446,53464.384971600004 2024-10-24,21:40:43.000,298,11024782,14365,0,1729806042,12972.523364839995,61.35062226000446,53464.41292008 2024-10-24,21:40:44.000,298,11024744,14725,0,1729806043,12972.55031007999,61.38586791000125,53464.42689432001 2024-10-24,21:40:45.000,298,11024837,14885,0,1729806044,12972.53010114999,61.38586791000125,53464.44785568001 2024-10-24,21:40:46.000,298,11024822,14365,0,1729806045,12972.563782699995,61.357671390003816,53464.44785568001 2024-10-24,21:40:47.000,298,11024770,14405,0,1729806046,12972.583991629996,61.37881878000189,53464.46881704 2024-10-24,21:40:48.000,298,11024762,14325,0,1729806047,12972.59072793999,61.41406442999869,53464.46182992 2024-10-24,21:40:49.000,298,11024722,14205,0,1729806048,12972.583991629996,61.39291704000061,53464.48279128 2024-10-24,21:40:50.000,298,11024831,14845,0,1729806049,12972.624409489996,61.42816269000468,53464.49676552001 2024-10-24,21:40:51.000,298,11024789,14485,0,1729806050,12972.604200559996,61.41406442999869,53464.4199072 2024-10-24,21:40:52.000,298,11024712,14445,0,1729806051,12972.738926760001,61.41406442999869,53464.4897784 2024-10-24,21:40:53.000,298,11024822,14445,0,1729806052,12972.61767318,61.42111355999805,53464.454842800005 2024-10-24,21:40:54.000,298,11024850,14565,0,1729806053,12972.61093686999,61.45635921000212,53464.39195872 2024-10-24,21:40:55.000,298,11024808,14445,0,1729806054,12972.63788211,61.41406442999869,53464.51073976 2024-10-24,21:40:56.000,298,11024784,14525,0,1729806055,12972.664827349996,61.43521182000404,53464.51772688001 2024-10-24,21:40:57.000,298,11024789,14285,0,1729806056,12972.604200559996,61.42111355999805,53464.60157232 2024-10-24,21:40:58.000,298,11024748,14725,0,1729806057,12972.624409489996,61.43521182000404,53464.60855944 2024-10-24,21:40:59.000,298,11024753,14525,0,1729806058,12972.604200559996,61.42816269000468,53464.53170112 2024-10-24,21:41:00.000,298,11024818,14645,0,1729806059,12972.671563659991,61.39996616999997,53464.573623840006 2024-10-24,21:41:01.000,298,11024780,14325,0,1729806060,12972.644618419996,61.357671390003816,53464.46182992 2024-10-24,21:41:02.000,298,11024729,14365,0,1729806061,12972.644618419996,61.29422922000231,53464.46881704 2024-10-24,21:41:03.000,298,11024770,14525,0,1729806062,12972.711981519991,61.30127835000167,53464.405932960006 2024-10-24,21:41:04.000,298,11024730,14325,0,1729806063,12972.738926760001,61.30127835000167,53464.405932960006 2024-10-24,21:41:05.000,298,11024763,14565,0,1729806064,12972.738926760001,61.28718009000295,53464.405932960006 2024-10-24,21:41:06.000,298,11024720,14125,0,1729806065,12972.759135690001,61.258983569998236,53464.503752640005 2024-10-24,21:41:07.000,298,11024812,14125,0,1729806066,12972.792817239992,61.258983569998236,53464.53170112 2024-10-24,21:41:08.000,298,11024814,14405,0,1729806067,12972.819762480001,61.27308183000423,53464.48279128 2024-10-24,21:41:09.000,298,11024871,14165,0,1729806068,12972.860180340002,61.20259053000336,53464.503752640005 2024-10-24,21:41:10.000,298,11024834,14245,0,1729806069,12972.880389270002,61.24488530999952,53464.54567536001 2024-10-24,21:41:11.000,298,11024709,14365,0,1729806070,12972.873652959992,61.2307870500008,53464.48279128 2024-10-24,21:41:12.000,298,11024889,14565,0,1729806071,12972.853444029992,61.28718009000295,53464.44086856 2024-10-24,21:41:13.000,298,11024757,14565,0,1729806072,12972.813026169992,61.26603270000487,53464.42689432001 2024-10-24,21:41:14.000,298,11024772,14605,0,1729806073,12972.759135690001,61.315376610000385,53464.39894584001 2024-10-24,21:41:15.000,298,11024779,14405,0,1729806074,12972.745663069996,61.23783618000016,53464.44086856 2024-10-24,21:41:16.000,298,11024652,14565,0,1729806075,12972.685036279996,61.258983569998236,53464.42689432001 2024-10-24,21:41:17.000,298,11024771,14765,0,1729806076,12972.65809104,61.21668879000208,53464.336061760005 2024-10-24,21:41:18.000,298,11024740,14765,0,1729806077,12972.705245209996,61.28013096000359,53464.37099736 2024-10-24,21:41:19.000,298,11024771,14605,0,1729806078,12972.772608309991,61.24488530999952,53464.41292008 2024-10-24,21:41:20.000,298,11024748,14405,0,1729806079,12972.813026169992,61.308327480001026,53464.39894584001 2024-10-24,21:41:21.000,298,11024734,14325,0,1729806080,12972.866916649997,61.34357312999782,53464.42689432001 2024-10-24,21:41:22.000,298,11024778,14405,0,1729806081,12972.920807130002,61.3294748699991,53464.46182992 2024-10-24,21:41:23.000,298,11024722,14285,0,1729806082,12972.893861889992,61.37881878000189,53464.47580416001 2024-10-24,21:41:24.000,298,11024750,14285,0,1729806083,12972.934279749992,61.35062226000446,53464.49676552001 2024-10-24,21:41:25.000,298,11024744,14405,0,1729806084,12972.887125579997,61.357671390003816,53464.48279128 2024-10-24,21:41:26.000,298,11024816,14285,0,1729806085,12972.792817239992,61.357671390003816,53464.4199072 2024-10-24,21:41:27.000,298,11024844,14525,0,1729806086,12972.786080929996,61.3294748699991,53464.454842800005 2024-10-24,21:41:28.000,298,11024754,14445,0,1729806087,12972.711981519991,61.27308183000423,53464.41292008 2024-10-24,21:41:29.000,298,11024766,14445,0,1729806088,12972.65809104,61.22373792000144,53464.35003600001 2024-10-24,21:41:30.000,298,11024729,14525,0,1729806089,12972.664827349996,61.20259053000336,53464.35702312001 2024-10-24,21:41:31.000,298,11024744,14725,0,1729806090,12972.65809104,61.188492270004645,53464.287151920005 2024-10-24,21:41:32.000,298,11024790,14725,0,1729806091,12972.725454139996,61.132099230002495,53464.28016480001 2024-10-24,21:41:33.000,298,11024736,14405,0,1729806092,12972.813026169992,61.16734487999929,53464.30112616 2024-10-24,21:41:34.000,298,11024781,14405,0,1729806093,12972.866916649997,61.146197490001214,53464.287151920005 2024-10-24,21:41:35.000,298,11024728,14405,0,1729806094,12972.927543439997,61.23783618000016,53464.39894584001 2024-10-24,21:41:36.000,298,11024700,14485,0,1729806095,12972.927543439997,61.30127835000167,53464.37798448001 2024-10-24,21:41:37.000,298,11024698,14365,0,1729806096,12972.961224990002,61.24488530999952,53464.46881704 2024-10-24,21:41:38.000,298,11024817,14205,0,1729806097,12972.914070819992,61.29422922000231,53464.41292008 2024-10-24,21:41:39.000,298,11024730,14325,0,1729806098,12972.907334509997,61.29422922000231,53464.46881704 2024-10-24,21:41:40.000,298,11024686,14245,0,1729806099,12972.860180340002,61.30127835000167,53464.51073976 2024-10-24,21:41:41.000,298,11024697,14205,0,1729806100,12972.813026169992,61.25193443999888,53464.43388144 2024-10-24,21:41:42.000,298,11024746,14565,0,1729806101,12972.819762480001,61.24488530999952,53464.384971600004 2024-10-24,21:41:43.000,298,11024771,14485,0,1729806102,12972.846707719997,61.20963966000272,53464.336061760005 2024-10-24,21:41:44.000,298,11024683,14285,0,1729806103,12972.887125579997,61.23783618000016,53464.35003600001 2024-10-24,21:41:45.000,298,11024744,14605,0,1729806104,12972.893861889992,61.20259053000336,53464.29413904 2024-10-24,21:41:46.000,298,11024760,14405,0,1729806105,12972.880389270002,61.22373792000144,53464.287151920005 2024-10-24,21:41:47.000,298,11024750,14525,0,1729806106,12972.900598200002,61.22373792000144,53464.25221632 2024-10-24,21:41:48.000,298,11024709,14445,0,1729806107,12972.934279749992,61.24488530999952,53464.32907464001 2024-10-24,21:41:49.000,298,11024723,14525,0,1729806108,12972.914070819992,61.2307870500008,53464.35003600001 2024-10-24,21:41:50.000,298,11024774,14725,0,1729806109,12972.900598200002,61.22373792000144,53464.39195872 2024-10-24,21:41:51.000,298,11024800,14205,0,1729806110,12972.893861889992,61.2307870500008,53464.41292008 2024-10-24,21:41:52.000,298,11024694,14645,0,1729806111,12972.981433920002,61.2307870500008,53464.42689432001 2024-10-24,21:41:53.000,298,11024733,14645,0,1729806112,12972.967961299997,61.20963966000272,53464.39195872 2024-10-24,21:41:55.000,298,11024741,14205,0,1729806114,12972.981433920002,61.16734487999929,53464.287151920005 2024-10-24,21:41:56.000,298,11024760,14365,0,1729806115,12972.981433920002,61.146197490001214,53464.37099736 2024-10-24,21:41:57.000,298,11024787,14485,0,1729806116,12972.954488679992,61.188492270004645,53464.43388144 2024-10-24,21:41:58.000,298,11024771,14125,0,1729806117,12972.947752369997,61.188492270004645,53464.53868824 2024-10-24,21:41:59.000,298,11024809,14405,0,1729806118,12972.961224990002,61.33652399999846,53464.58759808 2024-10-24,21:42:00.000,298,11024719,14605,0,1729806119,12972.967961299997,61.29422922000231,53464.32907464001 2024-10-24,21:42:01.000,298,11024767,14365,0,1729806120,12972.974697609992,61.371769650002534,53464.4199072 2024-10-24,21:42:02.000,298,11024823,14565,0,1729806121,12973.008379159997,61.24488530999952,53464.51772688001 2024-10-24,21:42:03.000,298,11024761,14245,0,1729806122,12972.967961299997,61.258983569998236,53464.405932960006 2024-10-24,21:42:04.000,298,11024785,14365,0,1729806123,12972.941016060002,61.322425739999744,53464.405932960006 2024-10-24,21:42:05.000,298,11024848,14645,0,1729806124,12972.920807130002,61.315376610000385,53464.39195872 2024-10-24,21:42:06.000,298,11024811,14565,0,1729806125,12972.914070819992,61.24488530999952,53464.35003600001 2024-10-24,21:42:07.000,298,11024786,14565,0,1729806126,12972.880389270002,61.23783618000016,53464.384971600004 2024-10-24,21:42:08.000,298,11024752,14965,0,1729806127,12972.846707719997,61.17439400999865,53464.29413904 2024-10-24,21:42:09.000,298,11024751,14605,0,1729806128,12972.914070819992,61.16734487999929,53464.25221632 2024-10-24,21:42:10.000,298,11024775,14525,0,1729806129,12973.021851780002,61.139148360001855,53464.34304888 2024-10-24,21:42:11.000,298,11024746,14485,0,1729806130,12973.062269640002,61.20963966000272,53464.39894584001 2024-10-24,21:42:12.000,298,11024652,14405,0,1729806131,12973.075742259993,61.16029574999993,53464.37099736 2024-10-24,21:42:13.000,298,11024747,14565,0,1729806132,12973.028588089997,61.23783618000016,53464.4897784 2024-10-24,21:42:14.000,298,11024732,14285,0,1729806133,12973.015115469992,61.26603270000487,53464.4897784 2024-10-24,21:42:15.000,298,11024678,14445,0,1729806134,12972.961224990002,61.258983569998236,53464.46881704 2024-10-24,21:42:16.000,298,11024671,14565,0,1729806135,12972.819762480001,61.22373792000144,53464.384971600004 2024-10-24,21:42:17.000,298,11024720,14525,0,1729806136,12972.833235099992,61.195541400004004,53464.34304888 2024-10-24,21:42:18.000,298,11024760,14525,0,1729806137,12972.813026169992,61.16734487999929,53464.336061760005 2024-10-24,21:42:19.000,298,11024756,14605,0,1729806138,12972.893861889992,61.125050100003136,53464.29413904 2024-10-24,21:42:20.000,298,11024688,14765,0,1729806139,12973.001642850002,61.11095184000442,53464.28016480001 2024-10-24,21:42:21.000,298,11024767,14525,0,1729806140,12973.109423809998,61.16734487999929,53464.28016480001 2024-10-24,21:42:22.000,298,11024776,14565,0,1729806141,12973.089214879998,61.23783618000016,53464.35702312001 2024-10-24,21:42:23.000,298,11024660,14165,0,1729806142,12973.109423809998,61.2307870500008,53464.405932960006 2024-10-24,21:42:24.000,298,11024729,14205,0,1729806143,12973.035324399993,61.195541400004004,53464.44086856 2024-10-24,21:42:25.000,298,11024837,14165,0,1729806144,12972.967961299997,61.17439400999865,53464.48279128 2024-10-24,21:42:26.000,298,11024760,14525,0,1729806145,12972.920807130002,61.16734487999929,53464.43388144 2024-10-24,21:42:27.000,298,11024730,14685,0,1729806146,12972.880389270002,61.10390270999778,53464.32907464001 2024-10-24,21:42:28.000,298,11024844,14765,0,1729806147,12972.893861889992,61.06160793000163,53464.30112616 2024-10-24,21:42:29.000,298,11024759,14645,0,1729806148,12972.927543439997,61.0193131499982,53464.26619056 2024-10-24,21:42:30.000,298,11024772,14685,0,1729806149,12972.934279749992,60.99111663000076,53464.25920344001 2024-10-24,21:42:31.000,298,11024731,14285,0,1729806150,12972.994906539992,60.99111663000076,53464.336061760005 2024-10-24,21:42:32.000,298,11024739,14485,0,1729806151,12972.967961299997,61.01226401999884,53464.35003600001 2024-10-24,21:42:33.000,298,11024728,14405,0,1729806152,12972.967961299997,61.06865706000099,53464.36401024 2024-10-24,21:42:34.000,298,11024734,14325,0,1729806153,12972.873652959992,61.02636228000483,53464.384971600004 2024-10-24,21:42:35.000,298,11024791,14525,0,1729806154,12972.846707719997,61.0193131499982,53464.34304888 2024-10-24,21:42:36.000,298,11024762,14365,0,1729806155,12972.772608309991,60.948821850004606,53464.4199072 2024-10-24,21:42:37.000,298,11024750,14365,0,1729806156,12972.705245209996,60.93472358999861,53464.36401024 2024-10-24,21:42:38.000,298,11024834,14445,0,1729806157,12972.725454139996,60.92062532999989,53464.32208752 2024-10-24,21:42:39.000,298,11024697,14765,0,1729806158,12972.705245209996,60.87833055000374,53464.23125496001 2024-10-24,21:42:40.000,298,11024781,14565,0,1729806159,12972.745663069996,60.857183159998385,53464.287151920005 2024-10-24,21:42:41.000,298,11024790,14485,0,1729806160,12972.738926760001,60.899477940001816,53464.32907464001 2024-10-24,21:42:42.000,298,11024808,14365,0,1729806161,12972.786080929996,60.89242881000246,53464.336061760005 2024-10-24,21:42:43.000,298,11024723,14205,0,1729806162,12972.799553550001,60.87833055000374,53464.3151004 2024-10-24,21:42:44.000,298,11024714,14405,0,1729806163,12972.738926760001,60.99816576000012,53464.336061760005 2024-10-24,21:42:45.000,298,11024670,14525,0,1729806164,12972.705245209996,60.94177271999797,53464.32907464001 2024-10-24,21:42:46.000,298,11024782,14245,0,1729806165,12972.65809104,60.9840675000014,53464.35003600001 2024-10-24,21:42:47.000,298,11024797,14285,0,1729806166,12972.65809104,60.906527070001175,53464.35003600001 2024-10-24,21:42:48.000,298,11024777,14565,0,1729806167,12972.61767318,60.913576200000534,53464.3151004 2024-10-24,21:42:49.000,298,11024789,14565,0,1729806168,12972.63788211,60.906527070001175,53464.25920344001 2024-10-24,21:42:50.000,298,11024784,14605,0,1729806169,12972.57725532,60.8853796800031,53464.25221632 2024-10-24,21:42:51.000,298,11024766,14485,0,1729806170,12972.644618419996,60.87128142000438,53464.23125496001 2024-10-24,21:42:52.000,298,11024799,14365,0,1729806171,12972.624409489996,60.89242881000246,53464.217280720004 2024-10-24,21:42:53.000,298,11024782,14485,0,1729806172,12972.604200559996,60.864232289997744,53464.19631936 2024-10-24,21:42:54.000,298,11024769,14405,0,1729806173,12972.583991629996,60.84308489999967,53464.26619056 2024-10-24,21:42:55.000,298,11024774,14565,0,1729806174,12972.53683746,60.82898664000095,53464.27317768 2024-10-24,21:42:56.000,298,11024733,14645,0,1729806175,12972.51662853,60.83603577000031,53464.23125496001 2024-10-24,21:42:57.000,298,11024760,14525,0,1729806176,12972.4964196,60.80079012000351,53464.28016480001 2024-10-24,21:42:58.000,298,11024789,14725,0,1729806177,12972.55704639,60.84308489999967,53464.21029360001 2024-10-24,21:42:59.000,298,11024772,14445,0,1729806178,12972.55031007999,60.80783925000287,53464.25221632 2024-10-24,21:43:00.000,298,11024747,14565,0,1729806179,12972.59072793999,60.7725935999988,53464.25221632 2024-10-24,21:43:01.000,298,11024792,14565,0,1729806180,12972.57725532,60.730298820002645,53464.26619056 2024-10-24,21:43:02.000,298,11024795,14405,0,1729806181,12972.57725532,60.737347950002004,53464.2452292 2024-10-24,21:43:03.000,298,11024816,14365,0,1729806182,12972.57725532,60.75849534000008,53464.23125496001 2024-10-24,21:43:04.000,298,11024761,14365,0,1729806183,12972.563782699995,60.673905780000496,53464.25920344001 2024-10-24,21:43:05.000,298,11024744,14525,0,1729806184,12972.543573769995,60.730298820002645,53464.217280720004 2024-10-24,21:43:06.000,298,11024676,14405,0,1729806185,12972.59746425,60.680954909999855,53464.29413904 2024-10-24,21:43:07.000,298,11024757,14205,0,1729806186,12972.61767318,60.688004039999214,53464.20330648 2024-10-24,21:43:08.000,298,11024782,14085,0,1729806187,12972.51662853,60.61751273999835,53464.08452544 2024-10-24,21:43:09.000,298,11024798,14605,0,1729806188,12972.523364839995,60.58931622000091,53464.18234512001 2024-10-24,21:43:10.000,298,11024719,14405,0,1729806189,12972.482946979995,60.561119700003474,53464.20330648 2024-10-24,21:43:11.000,298,11024791,14685,0,1729806190,12972.46947435999,60.5258740499994,53464.18234512001 2024-10-24,21:43:12.000,298,11024814,14525,0,1729806191,12972.462738049995,60.5258740499994,53464.18234512001 2024-10-24,21:43:13.000,298,11024748,14565,0,1729806192,12972.45600174,60.51882492000004,53464.16138376001 2024-10-24,21:43:14.000,298,11024780,14365,0,1729806193,12972.43579281,60.462431879997894,53464.175358 2024-10-24,21:43:15.000,298,11024754,14805,0,1729806194,12972.442529119995,60.448333619999175,53464.18933224001 2024-10-24,21:43:16.000,298,11024766,14805,0,1729806195,12972.482946979995,60.41308797000238,53464.168370880005 2024-10-24,21:43:17.000,298,11024819,14565,0,1729806196,12972.462738049995,60.455382749998535,53464.14042240001 2024-10-24,21:43:18.000,298,11024789,14405,0,1729806197,12972.503155909995,60.455382749998535,53464.19631936 2024-10-24,21:43:19.000,298,11024747,14205,0,1729806198,12972.50989221999,60.48357927000325,53464.175358 2024-10-24,21:43:20.000,298,11024768,14445,0,1729806199,12972.563782699995,60.441284489999816,53464.20330648 2024-10-24,21:43:21.000,298,11024829,14565,0,1729806200,12972.59072793999,60.48357927000325,53464.168370880005 2024-10-24,21:43:22.000,298,11024786,14445,0,1729806201,12972.61093686999,60.48357927000325,53464.175358 2024-10-24,21:43:23.000,298,11024854,14485,0,1729806202,12972.583991629996,60.5258740499994,53464.13343528 2024-10-24,21:43:24.000,298,11024863,14285,0,1729806203,12972.543573769995,60.51882492000004,53464.11247392001 2024-10-24,21:43:25.000,298,11024806,14365,0,1729806204,12972.59072793999,60.53292317999876,53464.14042240001 2024-10-24,21:43:26.000,298,11024777,14205,0,1729806205,12972.583991629996,60.547021440004755,53464.15439664 2024-10-24,21:43:27.000,298,11024762,14205,0,1729806206,12972.624409489996,60.561119700003474,53464.18234512001 2024-10-24,21:43:28.000,298,11024782,14205,0,1729806207,12972.61093686999,60.56816883000283,53464.23125496001 2024-10-24,21:43:29.000,298,11024805,14525,0,1729806208,12972.65809104,60.497677530001965,53464.13343528 2024-10-24,21:43:30.000,298,11024770,14365,0,1729806209,12972.67829997,60.53997230999812,53464.119461040005 2024-10-24,21:43:31.000,298,11024696,14405,0,1729806210,12972.664827349996,60.61046360999899,53464.08452544 2024-10-24,21:43:32.000,298,11024824,14205,0,1729806211,12972.65809104,60.57521796000219,53464.217280720004 2024-10-24,21:43:33.000,298,11024820,14205,0,1729806212,12972.61093686999,60.561119700003474,53464.217280720004 2024-10-24,21:43:34.000,298,11024697,14245,0,1729806213,12972.671563659991,60.58226709000155,53464.20330648 2024-10-24,21:43:35.000,298,11024789,14245,0,1729806214,12972.624409489996,60.60341447999963,53464.18234512001 2024-10-24,21:43:36.000,298,11024761,14685,0,1729806215,12972.57725532,60.561119700003474,53464.14042240001 2024-10-24,21:43:37.000,298,11024744,14445,0,1729806216,12972.523364839995,60.547021440004755,53464.05657696 2024-10-24,21:43:38.000,298,11024791,14685,0,1729806217,12972.482946979995,60.53292317999876,53464.1054868 2024-10-24,21:43:39.000,298,11024764,14645,0,1729806218,12972.482946979995,60.504726660001324,53464.07753832 2024-10-24,21:43:40.000,298,11024789,14725,0,1729806219,12972.57725532,60.455382749998535,53464.070551200006 2024-10-24,21:43:41.000,298,11024809,14805,0,1729806220,12972.718717830001,60.504726660001324,53464.070551200006 2024-10-24,21:43:42.000,298,11024836,14645,0,1729806221,12972.725454139996,60.56816883000283,53464.1054868 2024-10-24,21:43:43.000,298,11024733,14405,0,1729806222,12972.786080929996,60.58226709000155,53464.119461040005 2024-10-24,21:43:44.000,298,11024679,14365,0,1729806223,12972.772608309991,60.71620056000393,53464.11247392001 2024-10-24,21:43:45.000,298,11024803,14285,0,1729806224,12972.725454139996,60.680954909999855,53464.23125496001 2024-10-24,21:43:46.000,298,11024826,14485,0,1729806225,12972.664827349996,60.65980752000178,53464.2452292 2024-10-24,21:43:47.000,298,11024739,14565,0,1729806226,12972.61767318,60.65275839000242,53464.175358 2024-10-24,21:43:48.000,298,11024777,14525,0,1729806227,12972.563782699995,60.66685665000114,53464.14042240001 2024-10-24,21:43:49.000,298,11024754,14525,0,1729806228,12972.4964196,60.61751273999835,53464.12644816 2024-10-24,21:43:50.000,298,11024741,14645,0,1729806229,12972.624409489996,60.60341447999963,53464.049589840004 2024-10-24,21:43:51.000,298,11024801,14685,0,1729806230,12972.63788211,60.58931622000091,53464.0356156 2024-10-24,21:43:52.000,298,11024790,14365,0,1729806231,12972.725454139996,60.60341447999963,53464.07753832 2024-10-24,21:43:53.000,298,11024875,14405,0,1729806232,12972.772608309991,60.673905780000496,53464.15439664 2024-10-24,21:43:54.000,298,11024779,14445,0,1729806233,12972.846707719997,60.688004039999214,53464.119461040005 2024-10-24,21:43:55.000,298,11024816,14565,0,1729806234,12972.786080929996,60.688004039999214,53464.14740952 2024-10-24,21:43:56.000,298,11024724,14285,0,1729806235,12972.765871999996,60.70210229999793,53464.2452292 2024-10-24,21:43:57.000,298,11024744,14365,0,1729806236,12972.711981519991,60.66685665000114,53464.15439664 2024-10-24,21:43:58.000,298,11024815,14285,0,1729806237,12972.711981519991,60.71620056000393,53464.1054868 2024-10-24,21:43:59.000,298,11024767,14565,0,1729806238,12972.732190449991,60.680954909999855,53464.1054868 2024-10-24,21:44:00.000,298,11024738,14565,0,1729806239,12972.705245209996,60.624561869997706,53464.15439664 2024-10-24,21:44:01.000,298,11024789,14605,0,1729806240,12972.792817239992,60.61751273999835,53464.09151256001 2024-10-24,21:44:02.000,298,11024814,14725,0,1729806241,12972.806289859996,60.59636535000027,53464.119461040005 2024-10-24,21:44:03.000,298,11024777,14405,0,1729806242,12972.792817239992,60.57521796000219,53464.119461040005 2024-10-24,21:44:04.000,298,11024769,14565,0,1729806243,12972.813026169992,60.60341447999963,53464.18933224001 2024-10-24,21:44:05.000,298,11024909,14405,0,1729806244,12972.866916649997,60.547021440004755,53464.18234512001 2024-10-24,21:44:06.000,298,11024743,14325,0,1729806245,12972.779344620001,60.5258740499994,53464.05657696 2024-10-24,21:44:07.000,298,11024807,14445,0,1729806246,12972.752399379991,60.561119700003474,53464.18234512001 2024-10-24,21:44:08.000,298,11024749,14565,0,1729806247,12972.732190449991,60.448333619999175,53464.18234512001 2024-10-24,21:44:09.000,298,11024806,14525,0,1729806248,12972.738926760001,60.511775790000684,53464.11247392001 2024-10-24,21:44:10.000,298,11024765,14525,0,1729806249,12972.752399379991,60.47653014000389,53464.11247392001 2024-10-24,21:44:11.000,298,11024846,14485,0,1729806250,12972.718717830001,60.47653014000389,53464.07753832 2024-10-24,21:44:12.000,298,11024745,14805,0,1729806251,12972.732190449991,60.4271862300011,53464.06356408001 2024-10-24,21:44:13.000,298,11024789,14725,0,1729806252,12972.738926760001,60.42013710000174,53464.11247392001 2024-10-24,21:44:14.000,298,11024779,14565,0,1729806253,12972.786080929996,60.3919405800043,53464.05657696 2024-10-24,21:44:15.000,298,11024767,14685,0,1729806254,12972.779344620001,60.48357927000325,53464.02164136001 2024-10-24,21:44:16.000,298,11024800,14525,0,1729806255,12972.813026169992,60.455382749998535,53464.1054868 2024-10-24,21:44:17.000,298,11024707,14285,0,1729806256,12972.839971410001,60.511775790000684,53464.08452544 2024-10-24,21:44:18.000,298,11024779,14365,0,1729806257,12972.839971410001,60.504726660001324,53464.15439664 2024-10-24,21:44:19.000,298,11024873,14365,0,1729806258,12972.806289859996,60.462431879997894,53464.070551200006 2024-10-24,21:44:20.000,298,11024750,14245,0,1729806259,12972.826498789997,60.47653014000389,53464.09849968 2024-10-24,21:44:21.000,298,11024756,14525,0,1729806260,12972.786080929996,60.46948101000453,53464.22426784 2024-10-24,21:44:22.000,298,11024846,14325,0,1729806261,12972.772608309991,60.490628400002606,53464.18933224001 2024-10-24,21:44:23.000,298,11024794,14365,0,1729806262,12972.711981519991,60.511775790000684,53464.21029360001 2024-10-24,21:44:24.000,298,11024829,14485,0,1729806263,12972.705245209996,60.497677530001965,53464.15439664 2024-10-24,21:44:25.000,298,11024739,14765,0,1729806264,12972.725454139996,60.462431879997894,53464.09151256001 2024-10-24,21:44:26.000,298,11024816,14645,0,1729806265,12972.779344620001,60.42013710000174,53464.070551200006 2024-10-24,21:44:27.000,298,11024800,14645,0,1729806266,12972.833235099992,60.38489144999767,53464.1054868 2024-10-24,21:44:28.000,298,11024731,14445,0,1729806267,12972.920807130002,60.38489144999767,53464.05657696 2024-10-24,21:44:29.000,298,11024856,14525,0,1729806268,12972.941016060002,60.42013710000174,53464.119461040005 2024-10-24,21:44:30.000,298,11024761,14485,0,1729806269,12973.008379159997,60.4271862300011,53464.05657696 2024-10-24,21:44:31.000,298,11024833,13845,0,1729806270,12972.981433920002,60.3919405800043,53464.20330648 2024-10-24,21:44:32.000,298,11024704,14285,0,1729806271,12972.967961299997,60.4271862300011,53464.2452292 2024-10-24,21:44:33.000,298,11024833,14205,0,1729806272,12973.035324399993,60.47653014000389,53464.16138376001 2024-10-24,21:44:34.000,298,11024752,14205,0,1729806273,12972.900598200002,60.5258740499994,53464.09849968 2024-10-24,21:44:35.000,298,11024745,14285,0,1729806274,12972.961224990002,60.455382749998535,53464.14042240001 2024-10-24,21:44:36.000,298,11024834,14925,0,1729806275,12972.967961299997,60.48357927000325,53464.04260272001 2024-10-24,21:44:37.000,298,11024743,14485,0,1729806276,12973.008379159997,60.441284489999816,53464.06356408001 2024-10-24,21:44:38.000,298,11024794,14605,0,1729806277,12972.974697609992,60.441284489999816,53464.11247392001 2024-10-24,21:44:39.000,298,11024745,14485,0,1729806278,12972.981433920002,60.455382749998535,53464.02862848 2024-10-24,21:44:40.000,298,11024733,14365,0,1729806279,12973.082478570002,60.455382749998535,53464.01465424001 2024-10-24,21:44:41.000,298,11024749,14485,0,1729806280,12973.075742259993,60.51882492000004,53464.09151256001 2024-10-24,21:44:42.000,298,11024806,14605,0,1729806281,12973.075742259993,60.561119700003474,53464.06356408001 2024-10-24,21:44:43.000,298,11024740,14405,0,1729806282,12973.149841669998,60.561119700003474,53464.000680000005 2024-10-24,21:44:44.000,298,11024778,14445,0,1729806283,12973.156577979993,60.58226709000155,53464.05657696 2024-10-24,21:44:45.000,298,11024793,14405,0,1729806284,12973.190259529998,60.554070570004114,53464.14042240001 2024-10-24,21:44:46.000,298,11024862,14485,0,1729806285,12973.163314289988,60.554070570004114,53463.97273152001 2024-10-24,21:44:47.000,298,11024800,14285,0,1729806286,12973.129632739998,60.48357927000325,53464.049589840004 2024-10-24,21:44:48.000,298,11024761,14485,0,1729806287,12973.089214879998,60.554070570004114,53464.08452544 2024-10-24,21:44:49.000,298,11024808,14565,0,1729806288,12973.075742259993,60.53997230999812,53464.0356156 2024-10-24,21:44:50.000,298,11024778,14325,0,1729806289,12973.048797019997,60.46948101000453,53464.07753832 2024-10-24,21:44:51.000,298,11024727,14445,0,1729806290,12973.075742259993,60.448333619999175,53464.14042240001 2024-10-24,21:44:52.000,298,11024812,14485,0,1729806291,12973.062269640002,60.448333619999175,53464.1054868 2024-10-24,21:44:53.000,298,11024831,14445,0,1729806292,12973.109423809998,60.448333619999175,53464.13343528 2024-10-24,21:44:54.000,298,11024785,14485,0,1729806293,12973.163314289988,60.47653014000389,53464.05657696 2024-10-24,21:44:55.000,298,11024812,14565,0,1729806294,12973.089214879998,60.46948101000453,53464.1054868 2024-10-24,21:44:56.000,298,11024737,14725,0,1729806295,12973.170050599998,60.462431879997894,53464.070551200006 2024-10-24,21:44:57.000,298,11024677,14365,0,1729806296,12973.170050599998,60.497677530001965,53464.00766712 2024-10-24,21:44:58.000,298,11024854,14485,0,1729806297,12973.156577979993,60.53292317999876,53464.000680000005 2024-10-24,21:44:59.000,298,11024760,14525,0,1729806298,12973.210468459998,60.624561869997706,53464.06356408001 2024-10-24,21:45:00.000,298,11024755,14445,0,1729806299,12973.217204769993,60.61046360999899,53464.09849968 2024-10-24,21:45:01.000,298,11024705,14725,0,1729806300,12973.190259529998,60.624561869997706,53464.16138376001 2024-10-24,21:45:02.000,298,11024827,14525,0,1729806301,12973.183523219988,60.6386601300037,53464.07753832 2024-10-24,21:45:03.000,298,11024800,14445,0,1729806302,12973.183523219988,60.65980752000178,53464.16138376001 2024-10-24,21:45:04.000,298,11024764,14485,0,1729806303,12973.230677389998,60.64570926000306,53464.1054868 2024-10-24,21:45:05.000,298,11024765,14725,0,1729806304,12973.237413699993,60.63161100000434,53464.168370880005 2024-10-24,21:45:06.000,298,11024764,14365,0,1729806305,12973.237413699993,60.64570926000306,53464.14042240001 2024-10-24,21:45:07.000,298,11024782,14725,0,1729806306,12973.257622629993,60.61751273999835,53464.16138376001 2024-10-24,21:45:08.000,298,11024729,14365,0,1729806307,12973.284567869989,60.61046360999899,53464.19631936 2024-10-24,21:45:09.000,298,11024775,14685,0,1729806308,12973.304776799989,60.59636535000027,53464.14740952 2024-10-24,21:45:10.000,298,11024772,14605,0,1729806309,12973.345194659989,60.61751273999835,53464.18234512001 2024-10-24,21:45:11.000,298,11024735,14205,0,1729806310,12973.378876209994,60.66685665000114,53464.16138376001 2024-10-24,21:45:12.000,298,11024758,14525,0,1729806311,12973.412557759999,60.680954909999855,53464.168370880005 2024-10-24,21:45:13.000,298,11024826,14325,0,1729806312,12973.47318455,60.65980752000178,53464.21029360001 2024-10-24,21:45:14.000,298,11024796,14485,0,1729806313,12973.500129789994,60.69505316999857,53464.16138376001 2024-10-24,21:45:15.000,298,11024786,14565,0,1729806314,12973.59443813,60.75849534000008,53464.217280720004 2024-10-24,21:45:16.000,298,11024704,14645,0,1729806315,12973.55402027,60.76554446999944,53464.30112616 2024-10-24,21:45:17.000,298,11024824,14165,0,1729806316,12973.53381134,60.7725935999988,53464.22426784 2024-10-24,21:45:18.000,298,11024733,14205,0,1729806317,12973.59443813,60.75144621000072,53464.2452292 2024-10-24,21:45:19.000,298,11024756,14565,0,1729806318,12973.59443813,60.723249690003286,53464.2452292 2024-10-24,21:45:20.000,298,11024776,14805,0,1729806319,12973.601174439995,60.69505316999857,53464.2452292 2024-10-24,21:45:21.000,298,11024736,14525,0,1729806320,12973.661801229995,60.737347950002004,53464.22426784 2024-10-24,21:45:22.000,298,11024765,14525,0,1729806321,12973.64832860999,60.730298820002645,53464.168370880005 2024-10-24,21:45:23.000,298,11024765,14285,0,1729806322,12973.64832860999,60.65980752000178,53464.238242080006 2024-10-24,21:45:24.000,298,11024785,14525,0,1729806323,12973.61464706,60.69505316999857,53464.18234512001 2024-10-24,21:45:25.000,298,11024825,14445,0,1729806324,12973.64832860999,60.730298820002645,53464.2452292 2024-10-24,21:45:26.000,298,11024722,14525,0,1729806325,12973.641592299995,60.66685665000114,53464.25221632 2024-10-24,21:45:27.000,298,11024754,14405,0,1729806326,12973.67527385,60.70915143000457,53464.28016480001 2024-10-24,21:45:28.000,298,11024785,14525,0,1729806327,12973.64832860999,60.65980752000178,53464.27317768 2024-10-24,21:45:29.000,298,11024780,14325,0,1729806328,12973.68874646999,60.70915143000457,53464.35003600001 2024-10-24,21:45:30.000,298,11024739,14365,0,1729806329,12973.68874646999,60.65980752000178,53464.32907464001 2024-10-24,21:45:31.000,298,11024811,14565,0,1729806330,12973.74937325999,60.624561869997706,53464.287151920005 2024-10-24,21:45:32.000,298,11024785,14365,0,1729806331,12973.762845879995,60.6386601300037,53464.29413904 2024-10-24,21:45:33.000,298,11024708,14365,0,1729806332,12973.76958218999,60.59636535000027,53464.32907464001 2024-10-24,21:45:34.000,298,11024719,14565,0,1729806333,12973.803263739996,60.56816883000283,53464.3151004 2024-10-24,21:45:35.000,298,11024823,14165,0,1729806334,12973.81000004999,60.53997230999812,53464.30811328001 2024-10-24,21:45:36.000,298,11024717,14325,0,1729806335,12973.863890529996,60.61751273999835,53464.30112616 2024-10-24,21:45:37.000,298,11024924,14205,0,1729806336,12973.823472669996,60.61751273999835,53464.26619056 2024-10-24,21:45:38.000,298,11024704,14365,0,1729806337,12973.863890529996,60.624561869997706,53464.287151920005 2024-10-24,21:45:39.000,298,11024662,14445,0,1729806338,12973.83020897999,60.61046360999899,53464.30112616 2024-10-24,21:45:40.000,298,11024638,14405,0,1729806339,12973.79652743,60.63161100000434,53464.32208752 2024-10-24,21:45:41.000,298,11024835,14365,0,1729806340,12973.81673636,60.58226709000155,53464.336061760005 2024-10-24,21:45:42.000,298,11024796,14285,0,1729806341,12973.76958218999,60.60341447999963,53464.287151920005 2024-10-24,21:45:43.000,298,11024644,14605,0,1729806342,12973.74937325999,60.56816883000283,53464.25920344001 2024-10-24,21:45:44.000,298,11024689,14565,0,1729806343,12973.76958218999,60.6386601300037,53464.32208752 2024-10-24,21:45:45.000,298,11024693,14405,0,1729806344,12973.81000004999,60.64570926000306,53464.27317768 2024-10-24,21:45:46.000,298,11024736,14565,0,1729806345,12973.7763185,60.673905780000496,53464.26619056 2024-10-24,21:45:47.000,298,11024760,14485,0,1729806346,12973.78979111999,60.737347950002004,53464.26619056 2024-10-24,21:45:48.000,298,11024719,14285,0,1729806347,12973.762845879995,60.74439708000136,53464.3151004 2024-10-24,21:45:49.000,298,11024773,14445,0,1729806348,12973.803263739996,60.673905780000496,53464.32907464001 2024-10-24,21:45:50.000,298,11024791,14365,0,1729806349,12973.843681599996,60.688004039999214,53464.30811328001 2024-10-24,21:45:51.000,298,11024726,14525,0,1729806350,12973.83020897999,60.680954909999855,53464.30811328001 2024-10-24,21:45:52.000,298,11024717,14365,0,1729806351,12973.78979111999,60.680954909999855,53464.35003600001 2024-10-24,21:45:53.000,298,11024727,14565,0,1729806352,12973.823472669996,60.70210229999793,53464.25920344001 2024-10-24,21:45:54.000,298,11024729,14685,0,1729806353,12973.79652743,60.70210229999793,53464.35003600001 2024-10-24,21:45:55.000,298,11024788,14805,0,1729806354,12973.81000004999,60.723249690003286,53464.28016480001 2024-10-24,21:45:56.000,298,11024727,14725,0,1729806355,12973.762845879995,60.75849534000008,53464.2452292 2024-10-24,21:45:57.000,298,11024796,14445,0,1729806356,12973.79652743,60.730298820002645,53464.27317768 2024-10-24,21:45:58.000,298,11024796,14885,0,1729806357,12973.83694529,60.70210229999793,53464.29413904 2024-10-24,21:45:59.000,298,11024750,14405,0,1729806358,12973.823472669996,60.71620056000393,53464.238242080006 2024-10-24,21:46:00.000,298,11024763,14325,0,1729806359,12973.7763185,60.75849534000008,53464.25920344001 2024-10-24,21:46:01.000,298,11024800,14565,0,1729806360,12973.803263739996,60.673905780000496,53464.23125496001 2024-10-24,21:46:02.000,298,11024801,14405,0,1729806361,12973.850417909991,60.70915143000457,53464.30112616 2024-10-24,21:46:03.000,298,11024740,14485,0,1729806362,12973.76958218999,60.59636535000027,53464.27317768 2024-10-24,21:46:04.000,298,11024784,14645,0,1729806363,12973.79652743,60.6386601300037,53464.37099736 2024-10-24,21:46:05.000,298,11024693,14525,0,1729806364,12973.7763185,60.680954909999855,53464.34304888 2024-10-24,21:46:06.000,298,11024724,14365,0,1729806365,12973.722428019995,60.61751273999835,53464.2452292 2024-10-24,21:46:07.000,298,11024781,14165,0,1729806366,12973.70895539999,60.59636535000027,53464.29413904 2024-10-24,21:46:08.000,298,11024835,14245,0,1729806367,12973.71569171,60.673905780000496,53464.36401024 2024-10-24,21:46:09.000,298,11024856,14205,0,1729806368,12973.74937325999,60.64570926000306,53464.28016480001 2024-10-24,21:46:10.000,298,11024792,14365,0,1729806369,12973.73590064,60.58226709000155,53464.336061760005 2024-10-24,21:46:11.000,298,11024810,14405,0,1729806370,12973.72916432999,60.63161100000434,53464.27317768 2024-10-24,21:46:12.000,298,11024770,14285,0,1729806371,12973.661801229995,60.65980752000178,53464.23125496001 2024-10-24,21:46:13.000,298,11024693,14525,0,1729806372,12973.66853753999,60.63161100000434,53464.28016480001 2024-10-24,21:46:14.000,298,11024737,14645,0,1729806373,12973.67527385,60.63161100000434,53464.26619056 2024-10-24,21:46:15.000,298,11024830,14325,0,1729806374,12973.61464706,60.61046360999899,53464.35702312001 2024-10-24,21:46:16.000,298,11024828,14525,0,1729806375,12973.621383369995,60.6386601300037,53464.3151004 2024-10-24,21:46:17.000,298,11024762,14485,0,1729806376,12973.63485599,60.61751273999835,53464.32208752 2024-10-24,21:46:18.000,298,11024780,14445,0,1729806377,12973.60791074999,60.64570926000306,53464.28016480001 2024-10-24,21:46:19.000,298,11024729,14445,0,1729806378,12973.621383369995,60.66685665000114,53464.22426784 2024-10-24,21:46:20.000,298,11024809,14445,0,1729806379,12973.5742292,60.6386601300037,53464.26619056 2024-10-24,21:46:21.000,298,11024795,14485,0,1729806380,12973.580965509995,60.65275839000242,53464.287151920005 2024-10-24,21:46:22.000,298,11024794,14405,0,1729806381,12973.60791074999,60.6386601300037,53464.26619056 2024-10-24,21:46:23.000,298,11024712,14405,0,1729806382,12973.56749288999,60.65980752000178,53464.16138376001 2024-10-24,21:46:24.000,298,11024750,14525,0,1729806383,12973.601174439995,60.680954909999855,53464.18234512001 2024-10-24,21:46:25.000,298,11024795,14645,0,1729806384,12973.62811967999,60.70915143000457,53464.217280720004 2024-10-24,21:46:26.000,298,11024780,14645,0,1729806385,12973.580965509995,60.66685665000114,53464.25920344001 2024-10-24,21:46:27.000,298,11024774,14605,0,1729806386,12973.60791074999,60.66685665000114,53464.14740952 2024-10-24,21:46:28.000,298,11024768,14525,0,1729806387,12973.63485599,60.688004039999214,53464.21029360001 2024-10-24,21:46:29.000,298,11024733,14485,0,1729806388,12973.5742292,60.737347950002004,53464.18933224001 2024-10-24,21:46:30.000,298,11024762,14365,0,1729806389,12973.62811967999,60.70915143000457,53464.18234512001 2024-10-24,21:46:31.000,298,11024805,14325,0,1729806390,12973.62811967999,60.76554446999944,53464.18933224001 2024-10-24,21:46:32.000,298,11024838,14485,0,1729806391,12973.5742292,60.688004039999214,53464.13343528 2024-10-24,21:46:33.000,298,11024788,14045,0,1729806392,12973.54728395999,60.69505316999857,53464.23125496001 2024-10-24,21:46:34.000,298,11024692,14565,0,1729806393,12973.479920859994,60.730298820002645,53464.23125496001 2024-10-24,21:46:35.000,298,11024799,14485,0,1729806394,12973.53381134,60.70915143000457,53464.238242080006 2024-10-24,21:46:36.000,298,11024772,14605,0,1729806395,12973.56749288999,60.70210229999793,53464.23125496001 2024-10-24,21:46:37.000,298,11024724,14565,0,1729806396,12973.500129789994,60.70210229999793,53464.21029360001 2024-10-24,21:46:38.000,298,11024740,14205,0,1729806397,12973.54728395999,60.84308489999967,53464.37798448001 2024-10-24,21:46:39.000,298,11024805,14365,0,1729806398,12973.5742292,60.864232289997744,53464.39195872 2024-10-24,21:46:40.000,298,11024742,14365,0,1729806399,12973.580965509995,60.76554446999944,53464.30811328001 2024-10-24,21:46:41.000,298,11024824,14485,0,1729806400,12973.661801229995,60.7725935999988,53464.22426784 2024-10-24,21:46:42.000,298,11024774,14525,0,1729806401,12973.661801229995,60.80079012000351,53464.1054868 2024-10-24,21:46:43.000,298,11024830,14645,0,1729806402,12973.71569171,60.673905780000496,53464.1054868 2024-10-24,21:46:44.000,298,11024700,14365,0,1729806403,12973.65506492,60.63161100000434,53464.09151256001 2024-10-24,21:46:45.000,298,11024797,14405,0,1729806404,12973.66853753999,60.53997230999812,53464.11247392001 2024-10-24,21:46:46.000,298,11024829,14165,0,1729806405,12973.62811967999,60.53997230999812,53464.16138376001 2024-10-24,21:46:47.000,298,11024773,14365,0,1729806406,12973.58770181999,60.53292317999876,53464.14042240001 2024-10-24,21:46:48.000,298,11024828,14365,0,1729806407,12973.5742292,60.554070570004114,53464.18933224001 2024-10-24,21:46:49.000,298,11024811,14285,0,1729806408,12973.520338719994,60.547021440004755,53464.175358 2024-10-24,21:46:50.000,298,11024794,14285,0,1729806409,12973.560756579995,60.547021440004755,53464.18933224001 2024-10-24,21:46:51.000,298,11024743,14285,0,1729806410,12973.51360241,60.58931622000091,53464.13343528 2024-10-24,21:46:52.000,298,11024730,14565,0,1729806411,12973.459711929994,60.547021440004755,53464.09849968 2024-10-24,21:46:53.000,298,11024746,14245,0,1729806412,12973.47318455,60.53292317999876,53464.15439664 2024-10-24,21:46:54.000,298,11024774,14525,0,1729806413,12973.500129789994,60.58931622000091,53464.119461040005 2024-10-24,21:46:55.000,298,11024757,14205,0,1729806414,12973.42603037999,60.58931622000091,53464.12644816 2024-10-24,21:46:56.000,298,11024736,14205,0,1729806415,12973.412557759999,60.5258740499994,53464.12644816 2024-10-24,21:46:57.000,298,11024813,14405,0,1729806416,12973.378876209994,60.53997230999812,53464.14740952 2024-10-24,21:46:58.000,298,11024834,14205,0,1729806417,12973.47318455,60.56816883000283,53464.05657696 2024-10-24,21:46:59.000,298,11024856,14565,0,1729806418,12973.358667279994,60.547021440004755,53464.02164136001 2024-10-24,21:47:00.000,298,11024829,14485,0,1729806419,12973.351930969999,60.730298820002645,53464.12644816 2024-10-24,21:47:01.000,298,11024744,14405,0,1729806420,12973.44623930999,60.688004039999214,53464.049589840004 2024-10-24,21:47:02.000,298,11024711,14405,0,1729806421,12973.277831559994,60.680954909999855,53464.05657696 2024-10-24,21:47:03.000,298,11024806,14845,0,1729806422,12973.311513109998,60.730298820002645,53464.00766712 2024-10-24,21:47:04.000,298,11024859,14525,0,1729806423,12973.291304179998,60.723249690003286,53464.06356408001 2024-10-24,21:47:05.000,298,11024721,14325,0,1729806424,12973.196995839993,60.673905780000496,53464.04260272001 2024-10-24,21:47:06.000,298,11024847,14805,0,1729806425,12973.244150009989,60.70210229999793,53464.09849968 2024-10-24,21:47:07.000,298,11024804,14645,0,1729806426,12973.210468459998,60.65980752000178,53464.04260272001 2024-10-24,21:47:08.000,298,11024752,14525,0,1729806427,12973.149841669998,60.624561869997706,53464.07753832 2024-10-24,21:47:09.000,298,11024822,14565,0,1729806428,12973.156577979993,60.673905780000496,53464.01465424001 2024-10-24,21:47:10.000,298,11024745,14885,0,1729806429,12973.230677389998,60.64570926000306,53463.832989120005 2024-10-24,21:47:11.000,298,11024736,14565,0,1729806430,12973.196995839993,60.63161100000434,53463.90984744 2024-10-24,21:47:12.000,298,11024743,14245,0,1729806431,12973.223941079988,60.688004039999214,53463.93779592 2024-10-24,21:47:13.000,298,11024766,14725,0,1729806432,12973.318249419994,60.70915143000457,53463.83997624 2024-10-24,21:47:14.000,298,11024815,14565,0,1729806433,12973.372139899999,60.723249690003286,53463.8609376 2024-10-24,21:47:15.000,298,11024840,14045,0,1729806434,12973.432766689999,60.75849534000008,53463.89587320001 2024-10-24,21:47:16.000,298,11024722,14245,0,1729806435,12973.399085139994,60.74439708000136,53463.951770160005 2024-10-24,21:47:17.000,298,11024808,14325,0,1729806436,12973.40582144999,60.76554446999944,53463.88888608 2024-10-24,21:47:18.000,298,11024708,14325,0,1729806437,12973.42603037999,60.79374099000415,53463.99369288001 2024-10-24,21:47:19.000,298,11024731,14365,0,1729806438,12973.338458349994,60.864232289997744,53463.90984744 2024-10-24,21:47:20.000,298,11024781,14405,0,1729806439,12973.351930969999,60.857183159998385,53463.91683456 2024-10-24,21:47:21.000,298,11024774,14765,0,1729806440,12973.257622629993,60.82193751000159,53463.902860320006 2024-10-24,21:47:22.000,298,11024756,14445,0,1729806441,12973.250886319998,60.80079012000351,53463.90984744 2024-10-24,21:47:23.000,298,11024743,14485,0,1729806442,12973.311513109998,60.81488838000223,53463.85395048001 2024-10-24,21:47:24.000,298,11024779,14685,0,1729806443,12973.372139899999,60.80079012000351,53463.84696336001 2024-10-24,21:47:25.000,298,11024734,14405,0,1729806444,12973.44623930999,60.92062532999989,53463.87491184001 2024-10-24,21:47:26.000,298,11024718,14405,0,1729806445,12973.372139899999,60.97701837000204,53463.86792472 2024-10-24,21:47:27.000,298,11024829,14445,0,1729806446,12973.412557759999,61.00521488999948,53464.04260272001 2024-10-24,21:47:28.000,298,11024853,14405,0,1729806447,12973.44623930999,61.06865706000099,53464.14740952 2024-10-24,21:47:29.000,298,11024862,14365,0,1729806448,12973.500129789994,61.20963966000272,53464.13343528 2024-10-24,21:47:30.000,298,11024817,14245,0,1729806449,12973.500129789994,61.16029574999993,53464.02164136001 2024-10-24,21:47:31.000,298,11024839,14285,0,1729806450,12973.54728395999,61.15324662000057,53463.9657444 2024-10-24,21:47:32.000,298,11024859,14445,0,1729806451,12973.49339348,61.17439400999865,53463.91683456 2024-10-24,21:47:33.000,298,11024731,14405,0,1729806452,12973.46644823999,61.16734487999929,53463.92382168001 2024-10-24,21:47:34.000,298,11024736,14445,0,1729806453,12973.500129789994,61.15324662000057,53463.85395048001 2024-10-24,21:47:35.000,298,11024786,14565,0,1729806454,12973.51360241,61.132099230002495,53463.81901488 2024-10-24,21:47:36.000,298,11024797,14645,0,1729806455,12973.54728395999,61.082755319999706,53463.84696336001 2024-10-24,21:47:37.000,298,11024785,14765,0,1729806456,12973.601174439995,61.04046054000355,53463.84696336001 2024-10-24,21:47:38.000,298,11024754,14445,0,1729806457,12973.661801229995,61.06865706000099,53463.84696336001 2024-10-24,21:47:39.000,298,11024767,14245,0,1729806458,12973.66853753999,61.04046054000355,53463.86792472 2024-10-24,21:47:40.000,298,11024762,14365,0,1729806459,12973.661801229995,61.03341141000419,53463.8609376 2024-10-24,21:47:41.000,298,11024764,14565,0,1729806460,12973.69548278,61.00521488999948,53463.86792472 2024-10-24,21:47:42.000,298,11024811,14205,0,1729806461,12973.762845879995,61.089804449999065,53463.80504064001 2024-10-24,21:47:43.000,298,11024758,14365,0,1729806462,12973.61464706,60.906527070001175,53463.735169440006 2024-10-24,21:47:44.000,298,11024775,14245,0,1729806463,12973.540547649995,60.97701837000204,53463.87491184001 2024-10-24,21:47:45.000,298,11024719,14565,0,1729806464,12973.412557759999,61.00521488999948,53463.9308088 2024-10-24,21:47:46.000,298,11024793,14485,0,1729806465,12973.479920859994,60.962920110003324,53463.832989120005 2024-10-24,21:47:47.000,298,11024770,14565,0,1729806466,12973.479920859994,60.99111663000076,53463.82600200001 2024-10-24,21:47:48.000,298,11024755,14685,0,1729806467,12973.540547649995,60.99816576000012,53463.77709216001 2024-10-24,21:47:49.000,298,11024739,14605,0,1729806468,12973.580965509995,60.97701837000204,53463.86792472 2024-10-24,21:47:50.000,298,11024792,14245,0,1729806469,12973.5742292,60.96996924000268,53463.82600200001 2024-10-24,21:47:51.000,298,11024794,14725,0,1729806470,12973.58770181999,61.04046054000355,53463.87491184001 2024-10-24,21:47:52.000,298,11024841,14485,0,1729806471,12973.601174439995,60.99816576000012,53463.87491184001 2024-10-24,21:47:53.000,298,11024805,14285,0,1729806472,12973.641592299995,61.03341141000419,53463.76311792 2024-10-24,21:47:54.000,298,11024795,14565,0,1729806473,12973.71569171,61.04750967000291,53463.714208080004 2024-10-24,21:47:55.000,298,11024776,14365,0,1729806474,12973.661801229995,61.082755319999706,53463.76311792 2024-10-24,21:47:56.000,298,11024665,14205,0,1729806475,12973.65506492,61.06160793000163,53463.79805352 2024-10-24,21:47:57.000,298,11024765,14285,0,1729806476,12973.63485599,61.05455880000227,53463.77709216001 2024-10-24,21:47:58.000,298,11024777,14565,0,1729806477,12973.69548278,61.02636228000483,53463.79805352 2024-10-24,21:47:59.000,298,11024836,14525,0,1729806478,12973.702219089995,61.06160793000163,53463.70722096001 2024-10-24,21:48:00.000,298,11024816,14365,0,1729806479,12973.65506492,61.04750967000291,53463.7211952 2024-10-24,21:48:01.000,298,11024747,14325,0,1729806480,12973.62811967999,61.00521488999948,53463.74215656 2024-10-24,21:48:02.000,298,11024778,14645,0,1729806481,12973.62811967999,60.9840675000014,53463.80504064001 2024-10-24,21:48:03.000,298,11024802,14365,0,1729806482,12973.66853753999,61.01226401999884,53463.69324672 2024-10-24,21:48:04.000,298,11024706,14445,0,1729806483,12973.75610957,60.99816576000012,53463.735169440006 2024-10-24,21:48:05.000,298,11024719,14725,0,1729806484,12973.7763185,60.92767445999925,53463.75613080001 2024-10-24,21:48:06.000,298,11024818,14485,0,1729806485,12973.7763185,60.87833055000374,53463.82600200001 2024-10-24,21:48:07.000,298,11024822,14605,0,1729806486,12973.81000004999,60.92767445999925,53463.832989120005 2024-10-24,21:48:08.000,298,11024746,14205,0,1729806487,12973.850417909991,60.89242881000246,53463.81901488 2024-10-24,21:48:09.000,298,11024687,14445,0,1729806488,12973.904308389996,60.906527070001175,53463.85395048001 2024-10-24,21:48:10.000,298,11024777,14325,0,1729806489,12973.863890529996,60.89242881000246,53463.86792472 2024-10-24,21:48:11.000,298,11024798,14445,0,1729806490,12973.931253629991,60.857183159998385,53463.832989120005 2024-10-24,21:48:12.000,298,11024824,14365,0,1729806491,12973.964935179996,60.93472358999861,53463.84696336001 2024-10-24,21:48:13.000,298,11024787,14605,0,1729806492,12973.964935179996,60.92767445999925,53463.832989120005 2024-10-24,21:48:14.000,298,11024796,14285,0,1729806493,12973.964935179996,60.93472358999861,53463.81202776 2024-10-24,21:48:15.000,298,11024814,14685,0,1729806494,12973.958198870001,60.87833055000374,53463.87491184001 2024-10-24,21:48:16.000,298,11024799,14365,0,1729806495,12973.964935179996,60.8853796800031,53463.86792472 2024-10-24,21:48:17.000,298,11024762,14645,0,1729806496,12973.964935179996,60.84308489999967,53463.84696336001 2024-10-24,21:48:18.000,298,11024820,14485,0,1729806497,12974.032298279992,60.82193751000159,53463.7910664 2024-10-24,21:48:19.000,298,11024763,14685,0,1729806498,12974.140079240002,60.82898664000095,53463.8609376 2024-10-24,21:48:20.000,298,11024905,14325,0,1729806499,12974.126606619997,60.82193751000159,53463.7910664 2024-10-24,21:48:21.000,298,11024748,14685,0,1729806500,12974.133342929992,60.850134029999026,53463.84696336001 2024-10-24,21:48:22.000,298,11024843,14365,0,1729806501,12974.173760789992,60.80079012000351,53463.714208080004 2024-10-24,21:48:23.000,298,11024790,14485,0,1729806502,12974.173760789992,60.84308489999967,53463.784079280005 2024-10-24,21:48:24.000,298,11024802,14325,0,1729806503,12974.241123890002,60.89242881000246,53463.8609376 2024-10-24,21:48:25.000,298,11024723,14445,0,1729806504,12974.220914960002,60.864232289997744,53463.81901488 2024-10-24,21:48:26.000,298,11024748,14405,0,1729806505,12974.335432229993,60.94177271999797,53463.86792472 2024-10-24,21:48:27.000,298,11024735,14565,0,1729806506,12974.375850089993,60.8853796800031,53463.7910664 2024-10-24,21:48:28.000,298,11024804,14365,0,1729806507,12974.396059019993,60.92767445999925,53463.832989120005 2024-10-24,21:48:29.000,298,11024708,14325,0,1729806508,12974.436476879993,60.906527070001175,53463.92382168001 2024-10-24,21:48:30.000,298,11024767,14405,0,1729806509,12974.423004259988,60.899477940001816,53463.81202776 2024-10-24,21:48:31.000,298,11024784,14725,0,1729806510,12974.416267949993,60.92062532999989,53463.80504064001 2024-10-24,21:48:32.000,298,11024740,14605,0,1729806511,12974.449949499998,60.8853796800031,53463.82600200001 2024-10-24,21:48:33.000,298,11024808,14845,0,1729806512,12974.476894739993,60.857183159998385,53463.79805352 2024-10-24,21:48:34.000,298,11024682,14725,0,1729806513,12974.537521529994,60.80079012000351,53463.735169440006 2024-10-24,21:48:35.000,298,11024800,14645,0,1729806514,12974.631829869999,60.7725935999988,53463.79805352 2024-10-24,21:48:36.000,298,11024790,14245,0,1729806515,12974.69245666,60.737347950002004,53463.89587320001 2024-10-24,21:48:37.000,298,11024801,14285,0,1729806516,12974.658775109994,60.730298820002645,53463.94478304001 2024-10-24,21:48:38.000,298,11024830,14245,0,1729806517,12974.780028689995,60.69505316999857,53463.94478304001 2024-10-24,21:48:39.000,298,11024787,14445,0,1729806518,12974.75308345,60.65980752000178,53463.951770160005 2024-10-24,21:48:40.000,298,11024841,14085,0,1729806519,12974.800237619995,60.6386601300037,53463.93779592 2024-10-24,21:48:41.000,298,11024755,14405,0,1729806520,12974.81371024,60.624561869997706,53463.94478304001 2024-10-24,21:48:42.000,298,11024759,14325,0,1729806521,12974.88780964999,60.56816883000283,53463.93779592 2024-10-24,21:48:43.000,298,11024853,14245,0,1729806522,12974.87433703,60.5258740499994,53463.91683456 2024-10-24,21:48:44.000,298,11024755,14245,0,1729806523,12974.86760071999,60.497677530001965,53463.93779592 2024-10-24,21:48:45.000,298,11024656,14045,0,1729806524,12974.81371024,60.53292317999876,53463.9657444 2024-10-24,21:48:46.000,298,11024817,14365,0,1729806525,12974.759819759995,60.38489144999767,53463.97273152001 2024-10-24,21:48:47.000,298,11024786,14885,0,1729806526,12974.71266559,60.39898971000366,53463.90984744 2024-10-24,21:48:48.000,298,11024817,14685,0,1729806527,12974.631829869999,60.38489144999767,53463.89587320001 2024-10-24,21:48:49.000,298,11024718,14805,0,1729806528,12974.70592927999,60.34964580000087,53463.83997624 2024-10-24,21:48:50.000,298,11024755,14685,0,1729806529,12974.89454596,60.28620362999936,53463.8609376 2024-10-24,21:48:51.000,298,11024756,14725,0,1729806530,12975.042744779996,60.34259667000151,53463.92382168001 2024-10-24,21:48:52.000,298,11024781,14565,0,1729806531,12975.150525739991,60.42013710000174,53463.98670576 2024-10-24,21:48:53.000,298,11024758,14165,0,1729806532,12975.11684419,60.448333619999175,53464.06356408001 2024-10-24,21:48:54.000,298,11024921,14325,0,1729806533,12975.130316809991,60.504726660001324,53464.09151256001 2024-10-24,21:48:55.000,298,11024590,14245,0,1729806534,12975.03600847,60.58226709000155,53464.07753832 2024-10-24,21:48:56.000,298,11024810,13965,0,1729806535,12975.002326919996,60.59636535000027,53464.25221632 2024-10-24,21:48:57.000,298,11024716,14365,0,1729806536,12974.86760071999,60.504726660001324,53464.1054868 2024-10-24,21:48:58.000,298,11024796,14645,0,1729806537,12974.83391917,60.462431879997894,53464.1054868 2024-10-24,21:48:59.000,298,11024763,14725,0,1729806538,12974.84739178999,60.37784231999831,53463.99369288001 2024-10-24,21:49:00.000,298,11024815,14845,0,1729806539,12974.94843643999,60.37079318999895,53463.90984744 2024-10-24,21:49:01.000,298,11024775,14645,0,1729806540,12975.110107879991,60.314400150004076,53463.89587320001 2024-10-24,21:49:02.000,298,11024820,14485,0,1729806541,12975.197679910001,60.30735102000472,53463.9308088 2024-10-24,21:49:03.000,298,11024742,14325,0,1729806542,12975.305460869997,60.30735102000472,53463.95875728 2024-10-24,21:49:04.000,298,11024754,14285,0,1729806543,12975.413241829992,60.3919405800043,53464.01465424001 2024-10-24,21:49:05.000,298,11024823,14085,0,1729806544,12975.332406109992,60.39898971000366,53464.11247392001 2024-10-24,21:49:06.000,298,11024806,14405,0,1729806545,12975.211152529992,60.4271862300011,53464.119461040005 2024-10-24,21:49:07.000,298,11024730,14205,0,1729806546,12975.137053120001,60.38489144999767,53464.14042240001 2024-10-24,21:49:08.000,298,11024770,14645,0,1729806547,12975.110107879991,60.265056240001286,53464.02862848 2024-10-24,21:49:09.000,298,11024732,14445,0,1729806548,12975.170734669991,60.22981059000449,53463.99369288001 2024-10-24,21:49:10.000,298,11024766,14885,0,1729806549,12975.231361459992,60.16636842000298,53463.99369288001 2024-10-24,21:49:11.000,298,11024815,14685,0,1729806550,12975.312197179992,60.17341755000234,53463.95875728 2024-10-24,21:49:12.000,298,11024780,14405,0,1729806551,12975.386296589997,60.13112276999891,53464.01465424001 2024-10-24,21:49:13.000,298,11024711,14405,0,1729806552,12975.433450759992,60.1804666800017,53464.02862848 2024-10-24,21:49:14.000,298,11024703,14165,0,1729806553,12975.494077549993,60.17341755000234,53464.14740952 2024-10-24,21:49:15.000,298,11024882,14405,0,1729806554,12975.446923379997,60.1804666800017,53464.070551200006 2024-10-24,21:49:16.000,298,11024783,14485,0,1729806555,12975.440187070002,60.13817189999827,53464.09849968 2024-10-24,21:49:17.000,298,11024932,14245,0,1729806556,12975.372823969992,60.10997538000083,53464.15439664 2024-10-24,21:49:18.000,298,11024759,14605,0,1729806557,12975.433450759992,60.11702451000019,53464.09849968 2024-10-24,21:49:19.000,298,11024757,14805,0,1729806558,12975.446923379997,60.039484079999966,53464.01465424001 2024-10-24,21:49:20.000,298,11024779,14645,0,1729806559,12975.500813860002,60.01128756000253,53464.0356156 2024-10-24,21:49:21.000,298,11024806,14925,0,1729806560,12975.635540059993,59.912599740004225,53464.05657696 2024-10-24,21:49:22.000,298,11024814,14485,0,1729806561,12975.729848399998,59.98309103999782,53464.05657696 2024-10-24,21:49:23.000,298,11024750,14365,0,1729806562,12975.783738879989,59.94784539000102,53464.07753832 2024-10-24,21:49:24.000,298,11024746,14565,0,1729806563,12975.803947809989,60.039484079999966,53464.168370880005 2024-10-24,21:49:25.000,298,11024772,14405,0,1729806564,12975.88478352999,59.919648870003584,53464.13343528 2024-10-24,21:49:26.000,298,11024772,14205,0,1729806565,12975.851101979999,60.01833669000189,53464.14740952 2024-10-24,21:49:27.000,298,11024737,14445,0,1729806566,12975.797211499994,59.919648870003584,53464.16138376001 2024-10-24,21:49:28.000,298,11024898,14525,0,1729806567,12975.810684119999,59.97604190999846,53464.16138376001 2024-10-24,21:49:29.000,298,11024702,14685,0,1729806568,12975.790475189999,59.89145234999887,53464.168370880005 2024-10-24,21:49:30.000,298,11024756,14405,0,1729806569,12975.756793639994,59.89145234999887,53464.13343528 2024-10-24,21:49:31.000,298,11024786,14645,0,1729806570,12975.756793639994,59.905550610004866,53464.15439664 2024-10-24,21:49:32.000,298,11024754,14605,0,1729806571,12975.810684119999,59.863255830001435,53464.13343528 2024-10-24,21:49:33.000,298,11024756,14485,0,1729806572,12975.810684119999,59.856206700002076,53464.1054868 2024-10-24,21:49:34.000,298,11024756,14605,0,1729806573,12975.878047219994,59.870304960000794,53464.14042240001 2024-10-24,21:49:35.000,298,11024757,14405,0,1729806574,12975.92520138999,59.89850147999823,53464.175358 2024-10-24,21:49:36.000,298,11024866,14285,0,1729806575,12975.91172877,59.84915757000272,53464.16138376001 2024-10-24,21:49:37.000,298,11024750,14285,0,1729806576,12975.90499245999,59.92669800000294,53464.2452292 2024-10-24,21:49:38.000,298,11024652,14285,0,1729806577,12975.94541031999,59.9689927799991,53464.119461040005 2024-10-24,21:49:39.000,298,11024958,14565,0,1729806578,12975.95214663,59.9337471300023,53464.32208752 2024-10-24,21:49:40.000,298,11024762,14125,0,1729806579,12975.88478352999,59.94784539000102,53464.238242080006 2024-10-24,21:49:41.000,298,11024800,14485,0,1729806580,12975.871310909999,59.905550610004866,53464.3151004 2024-10-24,21:49:42.000,298,11024754,14445,0,1729806581,12975.878047219994,59.912599740004225,53464.22426784 2024-10-24,21:49:43.000,298,11024728,14565,0,1729806582,12975.851101979999,59.89145234999887,53464.18234512001 2024-10-24,21:49:44.000,298,11024797,14445,0,1729806583,12975.86457459999,59.870304960000794,53464.28016480001 2024-10-24,21:49:45.000,298,11024780,14565,0,1729806584,12975.86457459999,59.870304960000794,53464.35003600001 2024-10-24,21:49:46.000,298,11024750,14485,0,1729806585,12975.938674009994,59.84915757000272,53464.27317768 2024-10-24,21:49:47.000,298,11024717,14725,0,1729806586,12975.94541031999,59.84915757000272,53464.34304888 2024-10-24,21:49:48.000,298,11024855,14685,0,1729806587,12975.90499245999,59.79981365999993,53464.35702312001 2024-10-24,21:49:49.000,298,11024788,14485,0,1729806588,12975.958882939995,59.863255830001435,53464.405932960006 2024-10-24,21:49:50.000,298,11024708,14485,0,1729806589,12975.97235556,59.820961049998004,53464.37099736 2024-10-24,21:49:51.000,298,11024832,14205,0,1729806590,12976.019509729995,59.813911919998645,53464.39894584001 2024-10-24,21:49:52.000,298,11024758,14405,0,1729806591,12976.02624603999,59.79981365999993,53464.39894584001 2024-10-24,21:49:53.000,298,11024706,14365,0,1729806592,12976.100345449995,59.870304960000794,53464.39195872 2024-10-24,21:49:54.000,298,11024749,14245,0,1729806593,12976.12729068999,59.863255830001435,53464.42689432001 2024-10-24,21:49:55.000,298,11024835,14285,0,1729806594,12976.160972239995,59.89145234999887,53464.42689432001 2024-10-24,21:49:56.000,298,11024740,14365,0,1729806595,12976.07340021,59.856206700002076,53464.34304888 2024-10-24,21:49:57.000,298,11024766,14205,0,1729806596,12976.10708175999,59.77161714000249,53464.37099736 2024-10-24,21:49:58.000,298,11024806,14205,0,1729806597,12976.080136519995,59.806862789999286,53464.29413904 2024-10-24,21:49:59.000,298,11024796,14445,0,1729806598,12976.039718659995,59.77866627000185,53464.336061760005 2024-10-24,21:50:00.000,298,11024740,14285,0,1729806599,12975.97235556,59.7222732299997,53464.287151920005 2024-10-24,21:50:01.000,298,11024761,15005,0,1729806600,12975.91172877,59.679978450003546,53464.287151920005 2024-10-24,21:50:02.000,298,11024775,14845,0,1729806601,12975.96561924999,59.65178192999883,53464.20330648 2024-10-24,21:50:03.000,298,11024726,14685,0,1729806602,12976.01277342,59.60243802000332,53464.175358 2024-10-24,21:50:04.000,298,11024739,14605,0,1729806603,12976.06666389999,59.60243802000332,53464.18234512001 2024-10-24,21:50:05.000,298,11024751,14765,0,1729806604,12976.080136519995,59.60243802000332,53464.175358 2024-10-24,21:50:06.000,298,11024711,14725,0,1729806605,12976.160972239995,59.5883397600046,53464.28016480001 2024-10-24,21:50:07.000,298,11024741,14245,0,1729806606,12976.23507165,59.5883397600046,53464.32907464001 2024-10-24,21:50:08.000,298,11024742,14285,0,1729806607,12976.288962129991,59.61653628000204,53464.27317768 2024-10-24,21:50:09.000,298,11024776,14405,0,1729806608,12976.25528058,59.70112584000162,53464.35003600001 2024-10-24,21:50:10.000,298,11024729,14045,0,1729806609,12976.18791747999,59.694076710002264,53464.4199072 2024-10-24,21:50:11.000,298,11024848,14205,0,1729806610,12976.160972239995,59.65178192999883,53464.35003600001 2024-10-24,21:50:12.000,298,11024831,14365,0,1729806611,12976.059927589995,59.637683670000115,53464.42689432001 2024-10-24,21:50:13.000,298,11024726,14365,0,1729806612,12976.039718659995,59.60948715000268,53464.28016480001 2024-10-24,21:50:14.000,298,11024771,14485,0,1729806613,12976.100345449995,59.581290629997966,53464.29413904 2024-10-24,21:50:15.000,298,11024729,14805,0,1729806614,12976.181181169995,59.52489759000309,53464.25920344001 2024-10-24,21:50:16.000,298,11024741,14605,0,1729806615,12976.18791747999,59.510799330004374,53464.19631936 2024-10-24,21:50:17.000,298,11024727,14565,0,1729806616,12976.26875319999,59.53194672000245,53464.30112616 2024-10-24,21:50:18.000,298,11024657,14445,0,1729806617,12976.31590737,59.517848460003734,53464.30112616 2024-10-24,21:50:19.000,298,11024781,14365,0,1729806618,12976.31590737,59.50375019999774,53464.32208752 2024-10-24,21:50:20.000,298,11024865,14445,0,1729806619,12976.27548951,59.59538889000396,53464.3151004 2024-10-24,21:50:21.000,298,11024712,14485,0,1729806620,12976.241807959996,59.56719236999925,53464.30112616 2024-10-24,21:50:22.000,298,11024713,14565,0,1729806621,12976.17444486,59.5883397600046,53464.3151004 2024-10-24,21:50:23.000,298,11024863,14685,0,1729806622,12976.17444486,59.637683670000115,53464.35003600001 2024-10-24,21:50:24.000,298,11024808,14445,0,1729806623,12976.080136519995,59.56014323999989,53464.37099736 2024-10-24,21:50:25.000,298,11024760,14565,0,1729806624,12976.059927589995,59.581290629997966,53464.27317768 2024-10-24,21:50:26.000,298,11024776,14485,0,1729806625,12976.03298235,59.517848460003734,53464.21029360001 2024-10-24,21:50:27.000,298,11024768,14525,0,1729806626,12976.04645496999,59.48260280999966,53464.22426784 2024-10-24,21:50:28.000,298,11024748,14605,0,1729806627,12976.059927589995,59.419160639998154,53464.22426784 2024-10-24,21:50:29.000,298,11024812,14565,0,1729806628,12976.100345449995,59.447357160002866,53464.23125496001 2024-10-24,21:50:30.000,298,11024714,14285,0,1729806629,12976.11381807,59.412111509998795,53464.27317768 2024-10-24,21:50:31.000,298,11024802,14365,0,1729806630,12976.06666389999,59.43325890000415,53464.168370880005 2024-10-24,21:50:32.000,298,11024727,14325,0,1729806631,12976.134027,59.376865860002,53464.25920344001 2024-10-24,21:50:33.000,298,11024730,14365,0,1729806632,12976.080136519995,59.376865860002,53464.25221632 2024-10-24,21:50:34.000,298,11024714,14445,0,1729806633,12976.01277342,59.376865860002,53464.32208752 2024-10-24,21:50:35.000,298,11024811,14485,0,1729806634,12976.01277342,59.447357160002866,53464.2452292 2024-10-24,21:50:36.000,298,11024804,14165,0,1729806635,12976.05319128,59.36981673000264,53464.168370880005 2024-10-24,21:50:37.000,298,11024727,14285,0,1729806636,12976.03298235,59.30637456000113,53464.175358 2024-10-24,21:50:38.000,298,11024679,14285,0,1729806637,12976.07340021,59.35571847000392,53464.18933224001 2024-10-24,21:50:39.000,298,11024795,14325,0,1729806638,12976.07340021,59.35571847000392,53464.28016480001 2024-10-24,21:50:40.000,298,11024677,14285,0,1729806639,12975.99256449,59.419160639998154,53464.217280720004 2024-10-24,21:50:41.000,298,11024687,14365,0,1729806640,12975.938674009994,59.42620977000479,53464.20330648 2024-10-24,21:50:42.000,298,11024834,14325,0,1729806641,12975.938674009994,59.42620977000479,53464.12644816 2024-10-24,21:50:43.000,298,11024732,14325,0,1729806642,12975.9319377,59.34866934000456,53464.09849968 2024-10-24,21:50:44.000,298,11024794,14325,0,1729806643,12975.92520138999,59.34866934000456,53464.08452544 2024-10-24,21:50:45.000,298,11024764,14445,0,1729806644,12975.88478352999,59.33457107999857,53464.070551200006 2024-10-24,21:50:46.000,298,11024755,14365,0,1729806645,12975.797211499994,59.30637456000113,53464.09151256001 2024-10-24,21:50:47.000,298,11024697,14805,0,1729806646,12975.84436566999,59.278178040003695,53464.06356408001 2024-10-24,21:50:48.000,298,11024727,14725,0,1729806647,12975.851101979999,59.24293238999962,53464.01465424001 2024-10-24,21:50:49.000,298,11024792,14605,0,1729806648,12975.90499245999,59.21473587000219,53464.000680000005 2024-10-24,21:50:50.000,298,11024786,14765,0,1729806649,12976.01277342,59.18653935000475,53464.00766712 2024-10-24,21:50:51.000,298,11024787,14285,0,1729806650,12976.01277342,59.24998151999898,53464.168370880005 2024-10-24,21:50:52.000,298,11024804,14205,0,1729806651,12976.11381807,59.271128910004336,53464.175358 2024-10-24,21:50:53.000,298,11024849,14365,0,1729806652,12976.00603710999,59.29227630000241,53464.25920344001 2024-10-24,21:50:54.000,298,11024712,14365,0,1729806653,12975.99256449,59.34866934000456,53464.238242080006 2024-10-24,21:50:55.000,298,11024663,14285,0,1729806654,12975.898256149994,59.412111509998795,53464.32208752 2024-10-24,21:50:56.000,298,11024738,14245,0,1729806655,12975.871310909999,59.34866934000456,53464.14740952 2024-10-24,21:50:57.000,298,11024734,14525,0,1729806656,12975.91172877,59.2640797799977,53464.09849968 2024-10-24,21:50:58.000,298,11024753,14405,0,1729806657,12975.918465079994,59.19358848000411,53464.02164136001 2024-10-24,21:50:59.000,298,11024754,14725,0,1729806658,12976.03298235,59.1653919599994,53464.000680000005 2024-10-24,21:51:00.000,298,11024777,14405,0,1729806659,12976.11381807,59.18653935000475,53463.95875728 2024-10-24,21:51:01.000,298,11024835,14205,0,1729806660,12976.15423593,59.15129370000068,53464.00766712 2024-10-24,21:51:02.000,298,11024756,14405,0,1729806661,12976.181181169995,59.2640797799977,53464.02164136001 2024-10-24,21:51:03.000,298,11024785,14245,0,1729806662,12976.12729068999,59.235883260000264,53464.08452544 2024-10-24,21:51:04.000,298,11024741,14325,0,1729806663,12976.03298235,59.21473587000219,53464.09849968 2024-10-24,21:51:05.000,298,11024806,14245,0,1729806664,12976.00603710999,59.18653935000475,53464.09849968 2024-10-24,21:51:06.000,298,11024810,14525,0,1729806665,12975.99256449,59.20768674000283,53463.99369288001 2024-10-24,21:51:07.000,298,11024769,14405,0,1729806666,12976.02624603999,59.172441089998756,53464.06356408001 2024-10-24,21:51:08.000,298,11024729,14285,0,1729806667,12976.06666389999,59.1301463100026,53463.92382168001 2024-10-24,21:51:09.000,298,11024780,14365,0,1729806668,12976.100345449995,59.08785152999917,53463.90984744 2024-10-24,21:51:10.000,298,11024704,14605,0,1729806669,12976.10708175999,59.06670414000109,53463.91683456 2024-10-24,21:51:11.000,298,11024807,14245,0,1729806670,12976.11381807,59.08785152999917,53463.91683456 2024-10-24,21:51:12.000,298,11024847,14125,0,1729806671,12976.15423593,58.97506545000215,53463.85395048001 2024-10-24,21:51:13.000,298,11024790,14045,0,1729806672,12976.17444486,59.06670414000109,53463.90984744 2024-10-24,21:51:14.000,298,11024858,14205,0,1729806673,12976.221599029996,58.93277066999872,53463.91683456 2024-10-24,21:51:15.000,298,11024714,14285,0,1729806674,12976.07340021,58.97506545000215,53463.95875728 2024-10-24,21:51:16.000,298,11024740,14245,0,1729806675,12976.039718659995,58.98211458000151,53463.881898960004 2024-10-24,21:51:17.000,298,11024832,14485,0,1729806676,12975.97235556,58.86227936999785,53463.97971864 2024-10-24,21:51:18.000,298,11024804,14725,0,1729806677,12975.790475189999,58.89047589000256,53463.84696336001 2024-10-24,21:51:19.000,298,11024758,15005,0,1729806678,12975.675957919993,58.812935460002336,53463.735169440006 2024-10-24,21:51:20.000,298,11024763,15005,0,1729806679,12975.803947809989,58.74949329000083,53463.56049144001 2024-10-24,21:51:21.000,298,11024704,14885,0,1729806680,12975.89151984,58.62965808000445,53463.53953008001 2024-10-24,21:51:22.000,298,11024703,14525,0,1729806681,12976.059927589995,58.62260894999781,53463.59542704 2024-10-24,21:51:23.000,298,11024728,14765,0,1729806682,12976.15423593,58.72834590000275,53463.68625960001 2024-10-24,21:51:24.000,298,11024815,14285,0,1729806683,12976.181181169995,58.72834590000275,53463.72818232001 2024-10-24,21:51:25.000,298,11024722,14325,0,1729806684,12976.15423593,58.79883720000362,53463.86792472 2024-10-24,21:51:26.000,298,11024848,14045,0,1729806685,12976.18791747999,58.869328500004485,53463.84696336001 2024-10-24,21:51:27.000,298,11024734,14045,0,1729806686,12976.140763309995,58.93981979999808,53463.87491184001 2024-10-24,21:51:28.000,298,11025014,14045,0,1729806687,12976.019509729995,58.91162328000064,53463.89587320001 2024-10-24,21:51:29.000,298,11025063,14245,0,1729806688,12975.979091869995,58.93981979999808,53463.9308088 2024-10-24,21:51:30.000,298,11024793,14245,0,1729806689,12975.918465079994,58.876377630003844,53463.881898960004 2024-10-24,21:51:31.000,298,11024871,14325,0,1729806690,12975.898256149994,58.90457415000128,53463.81202776 2024-10-24,21:51:32.000,298,11024778,14445,0,1729806691,12975.783738879989,58.89752502000192,53463.82600200001 2024-10-24,21:51:33.000,298,11024760,14765,0,1729806692,12975.689430539998,58.7847389400049,53463.75613080001 2024-10-24,21:51:34.000,298,11024746,14805,0,1729806693,12975.702903159989,58.70719851000467,53463.69324672 2024-10-24,21:51:35.000,298,11024773,14765,0,1729806694,12975.857838289994,58.636707210003806,53463.63036264 2024-10-24,21:51:36.000,298,11024729,14565,0,1729806695,12976.01277342,58.62965808000445,53463.63734976001 2024-10-24,21:51:37.000,298,11024763,14245,0,1729806696,12976.11381807,58.70014937999804,53463.77010504 2024-10-24,21:51:38.000,298,11024730,14125,0,1729806697,12976.16770854999,58.74244416000147,53463.81901488 2024-10-24,21:51:39.000,298,11024802,14085,0,1729806698,12976.11381807,58.79883720000362,53463.81901488 2024-10-24,21:51:40.000,298,11024846,14085,0,1729806699,12976.06666389999,58.72834590000275,53463.97971864 2024-10-24,21:51:41.000,298,11024851,13965,0,1729806700,12976.019509729995,58.70014937999804,53463.77709216001 2024-10-24,21:51:42.000,298,11024714,14285,0,1729806701,12975.90499245999,58.79883720000362,53463.832989120005 2024-10-24,21:51:43.000,298,11024703,14885,0,1729806702,12975.84436566999,58.68605111999932,53463.79805352 2024-10-24,21:51:44.000,298,11024712,14365,0,1729806703,12975.736584709994,58.601461559999734,53463.7211952 2024-10-24,21:51:45.000,298,11024752,14725,0,1729806704,12975.783738879989,58.50982287000079,53463.72818232001 2024-10-24,21:51:46.000,298,11024773,14885,0,1729806705,12975.871310909999,58.48162635000335,53463.65831112001 2024-10-24,21:51:47.000,298,11024757,14605,0,1729806706,12976.04645496999,58.43933156999992,53463.68625960001 2024-10-24,21:51:48.000,298,11024674,14645,0,1729806707,12976.201390099995,58.45342982999864,53463.70722096001 2024-10-24,21:51:49.000,298,11024690,14205,0,1729806708,12976.262016889996,58.58031417000166,53463.74914368 2024-10-24,21:51:50.000,298,11024508,14405,0,1729806709,12976.27548951,58.48867548000271,53463.832989120005 2024-10-24,21:51:51.000,298,11024758,14045,0,1729806710,12976.31590737,58.5732650400023,53463.832989120005 2024-10-24,21:51:52.000,298,11024825,14045,0,1729806711,12976.20812640999,58.53097025999887,53463.83997624 2024-10-24,21:51:53.000,298,11024750,14045,0,1729806712,12976.17444486,58.65785460000188,53463.90984744 2024-10-24,21:51:54.000,298,11024654,14405,0,1729806713,12976.134027,58.73539503000211,53464.000680000005 2024-10-24,21:51:55.000,298,11024810,14005,0,1729806714,12976.181181169995,58.538019389998226,53463.80504064001 2024-10-24,21:51:56.000,298,11024821,14405,0,1729806715,12976.17444486,58.60851068999909,53463.77010504 2024-10-24,21:51:57.000,298,11024759,14565,0,1729806716,12976.120554379995,58.62260894999781,53463.80504064001 2024-10-24,21:51:58.000,298,11024732,14445,0,1729806717,12976.09360914,58.587363300001016,53463.714208080004 2024-10-24,21:51:59.000,298,11024781,14805,0,1729806718,12976.09360914,58.5732650400023,53463.665298240005 2024-10-24,21:52:00.000,298,11024752,14485,0,1729806719,12976.120554379995,58.54506852000486,53463.67927248001 2024-10-24,21:52:01.000,298,11024740,14725,0,1729806720,12976.15423593,58.53097025999887,53463.665298240005 2024-10-24,21:52:02.000,298,11024722,14645,0,1729806721,12976.22833533999,58.50982287000079,53463.651324 2024-10-24,21:52:03.000,298,11024790,14445,0,1729806722,12976.27548951,58.56621591000294,53463.63734976001 2024-10-24,21:52:04.000,298,11024787,14565,0,1729806723,12976.309171059991,58.58031417000166,53463.69324672 2024-10-24,21:52:05.000,298,11024760,14605,0,1729806724,12976.356325230001,58.643756340003165,53463.77709216001 2024-10-24,21:52:06.000,298,11024681,14605,0,1729806725,12976.349588919991,58.62965808000445,53463.74215656 2024-10-24,21:52:07.000,298,11024694,14365,0,1729806726,12976.288962129991,58.643756340003165,53463.77010504 2024-10-24,21:52:08.000,298,11024700,14205,0,1729806727,12976.302434749996,58.73539503000211,53463.74215656 2024-10-24,21:52:09.000,298,11024705,14285,0,1729806728,12976.24854426999,58.69310024999868,53463.69324672 2024-10-24,21:52:10.000,298,11024647,14485,0,1729806729,12976.322643679996,58.70719851000467,53463.76311792 2024-10-24,21:52:11.000,298,11024752,14485,0,1729806730,12976.201390099995,58.636707210003806,53463.7910664 2024-10-24,21:52:12.000,298,11024738,14565,0,1729806731,12976.25528058,58.61555981999845,53463.84696336001 2024-10-24,21:52:13.000,298,11024792,14565,0,1729806732,12976.134027,58.61555981999845,53463.65831112001 2024-10-24,21:52:14.000,298,11024813,14525,0,1729806733,12976.17444486,58.60851068999909,53463.714208080004 2024-10-24,21:52:15.000,298,11024774,14365,0,1729806734,12976.09360914,58.650805470002524,53463.62337552 2024-10-24,21:52:16.000,298,11024767,14725,0,1729806735,12976.140763309995,58.70014937999804,53463.69324672 2024-10-24,21:52:17.000,298,11024730,14525,0,1729806736,12976.15423593,58.69310024999868,53463.59542704 2024-10-24,21:52:18.000,298,11024725,14485,0,1729806737,12976.160972239995,58.68605111999932,53463.62337552 2024-10-24,21:52:19.000,298,11024728,14405,0,1729806738,12976.21486272,58.70719851000467,53463.5814528 2024-10-24,21:52:20.000,298,11024684,14365,0,1729806739,12976.22833533999,58.71424764000403,53463.63734976001 2024-10-24,21:52:21.000,298,11024738,14285,0,1729806740,12976.22833533999,58.72834590000275,53463.69324672 2024-10-24,21:52:22.000,298,11024794,14525,0,1729806741,12976.19465379,58.7847389400049,53463.651324 2024-10-24,21:52:23.000,298,11024787,14565,0,1729806742,12976.23507165,58.770640679998905,53463.476646 2024-10-24,21:52:24.000,298,11024770,14005,0,1729806743,12976.21486272,58.770640679998905,53463.62337552 2024-10-24,21:52:25.000,298,11024744,14325,0,1729806744,12976.25528058,58.827033720001054,53463.5814528 2024-10-24,21:52:26.000,298,11024771,14365,0,1729806745,12976.282225819996,58.819984590001695,53463.67927248001 2024-10-24,21:52:27.000,298,11024724,14245,0,1729806746,12976.282225819996,58.89047589000256,53463.55350432 2024-10-24,21:52:28.000,298,11024754,14525,0,1729806747,12976.288962129991,58.834082850000414,53463.60940128001 2024-10-24,21:52:29.000,298,11024749,14325,0,1729806748,12976.309171059991,58.85523023999849,53463.55350432 2024-10-24,21:52:30.000,298,11024703,14245,0,1729806749,12976.31590737,58.770640679998905,53463.58843992001 2024-10-24,21:52:31.000,298,11024803,14205,0,1729806750,12976.349588919991,58.80588633000298,53463.52555584 2024-10-24,21:52:32.000,298,11024827,14285,0,1729806751,12976.369797849991,58.834082850000414,53463.60241416 2024-10-24,21:52:33.000,298,11024780,14325,0,1729806752,12976.403479399996,58.75654242000019,53463.665298240005 2024-10-24,21:52:34.000,298,11024787,14405,0,1729806753,12976.390006779991,58.85523023999849,53463.58843992001 2024-10-24,21:52:35.000,298,11024750,14725,0,1729806754,12976.410215709991,58.80588633000298,53463.53953008001 2024-10-24,21:52:36.000,298,11024684,14365,0,1729806755,12976.410215709991,58.80588633000298,53463.64433688 2024-10-24,21:52:37.000,298,11024688,14485,0,1729806756,12976.430424639992,58.79883720000362,53463.62337552 2024-10-24,21:52:38.000,298,11024716,14405,0,1729806757,12976.497787740002,58.777689809998265,53463.665298240005 2024-10-24,21:52:39.000,298,11024791,14045,0,1729806758,12976.531469289992,58.72129677000339,53463.64433688 2024-10-24,21:52:40.000,298,11024614,14405,0,1729806759,12976.592096079992,58.74949329000083,53463.55350432 2024-10-24,21:52:41.000,298,11024808,14325,0,1729806760,12976.592096079992,58.770640679998905,53463.53254296 2024-10-24,21:52:42.000,298,11024725,14365,0,1729806761,12976.598832390002,58.72129677000339,53463.42773616 2024-10-24,21:52:43.000,298,11024737,14405,0,1729806762,12976.693140729993,58.68605111999932,53463.42773616 2024-10-24,21:52:44.000,298,11024760,14565,0,1729806763,12976.619041320002,58.62965808000445,53463.497607360005 2024-10-24,21:52:45.000,298,11024748,14565,0,1729806764,12976.619041320002,58.70014937999804,53463.57446568 2024-10-24,21:52:46.000,298,11024722,14485,0,1729806765,12976.645986559997,58.68605111999932,53463.60940128001 2024-10-24,21:52:47.000,298,11024724,14285,0,1729806766,12976.679668110002,58.67900198999996,53463.57446568 2024-10-24,21:52:48.000,298,11024732,14285,0,1729806767,12976.706613349997,58.70719851000467,53463.51158160001 2024-10-24,21:52:49.000,298,11024811,14325,0,1729806768,12976.693140729993,58.643756340003165,53463.63036264 2024-10-24,21:52:50.000,298,11024741,14405,0,1729806769,12976.693140729993,58.6719528600006,53463.51158160001 2024-10-24,21:52:51.000,298,11024702,14445,0,1729806770,12976.672931799993,58.650805470002524,53463.476646 2024-10-24,21:52:52.000,298,11024708,14205,0,1729806771,12976.693140729993,58.6719528600006,53463.59542704 2024-10-24,21:52:53.000,298,11024720,14405,0,1729806772,12976.747031209998,58.65785460000188,53463.60940128001 2024-10-24,21:52:54.000,298,11024818,14165,0,1729806773,12976.773976449993,58.61555981999845,53463.63734976001 2024-10-24,21:52:55.000,298,11024815,14085,0,1729806774,12976.800921689988,58.61555981999845,53463.56049144001 2024-10-24,21:52:56.000,298,11024747,14565,0,1729806775,12976.827866929998,58.60851068999909,53463.60241416 2024-10-24,21:52:57.000,298,11024763,14405,0,1729806776,12976.814394309993,58.62260894999781,53463.567478560006 2024-10-24,21:52:58.000,298,11024750,14405,0,1729806777,12976.794185379993,58.60851068999909,53463.616388400005 2024-10-24,21:52:59.000,298,11024667,14205,0,1729806778,12976.848075859998,58.61555981999845,53463.53953008001 2024-10-24,21:53:00.000,298,11024773,14565,0,1729806779,12976.854812169993,58.54506852000486,53463.67927248001 2024-10-24,21:53:01.000,298,11024769,14045,0,1729806780,12976.848075859998,58.55211765000422,53463.63734976001 2024-10-24,21:53:02.000,298,11024773,14285,0,1729806781,12976.834603239993,58.538019389998226,53463.63734976001 2024-10-24,21:53:03.000,298,11024850,14245,0,1729806782,12976.915438959993,58.56621591000294,53463.651324 2024-10-24,21:53:04.000,298,11024703,14285,0,1729806783,12976.908702649998,58.52392112999951,53463.64433688 2024-10-24,21:53:05.000,298,11024780,14485,0,1729806784,12976.868284789998,58.54506852000486,53463.63036264 2024-10-24,21:53:06.000,298,11024754,14325,0,1729806785,12976.901966339989,58.538019389998226,53463.67927248001 2024-10-24,21:53:07.000,298,11024873,14245,0,1729806786,12976.922175269989,58.49572461000207,53463.65831112001 2024-10-24,21:53:08.000,298,11024802,14125,0,1729806787,12976.875021099993,58.50982287000079,53463.65831112001 2024-10-24,21:53:09.000,298,11024794,14325,0,1729806788,12976.976065749994,58.48162635000335,53463.735169440006 2024-10-24,21:53:10.000,298,11024776,14565,0,1729806789,12976.962593129989,58.460478959998,53463.567478560006 2024-10-24,21:53:11.000,298,11024704,14325,0,1729806790,12977.04342884999,58.43228244000056,53463.63036264 2024-10-24,21:53:12.000,298,11024798,14445,0,1729806791,12976.976065749994,58.49572461000207,53463.74215656 2024-10-24,21:53:13.000,298,11024774,14245,0,1729806792,12976.928911579998,58.50277374000143,53463.67228536 2024-10-24,21:53:14.000,298,11024903,14325,0,1729806793,12977.029956229999,58.43933156999992,53463.77010504 2024-10-24,21:53:15.000,298,11024996,14285,0,1729806794,12977.050165159999,58.425233310001204,53463.69324672 2024-10-24,21:53:16.000,298,11024667,14245,0,1729806795,12977.016483609994,58.375889399998414,53463.665298240005 2024-10-24,21:53:17.000,298,11024716,14485,0,1729806796,12977.090583019999,58.38998766000441,53463.567478560006 2024-10-24,21:53:18.000,298,11024631,14285,0,1729806797,12977.070374089999,58.55916678000358,53463.7910664 2024-10-24,21:53:19.000,298,11024751,14165,0,1729806798,12977.097319329994,58.601461559999734,53463.57446568 2024-10-24,21:53:20.000,298,11024638,14205,0,1729806799,12977.18489135999,58.636707210003806,53463.65831112001 2024-10-24,21:53:21.000,298,11024682,13965,0,1729806800,12977.137737189994,58.51687200000015,53463.65831112001 2024-10-24,21:53:22.000,298,11024731,14205,0,1729806801,12977.18489135999,58.70719851000467,53463.735169440006 2024-10-24,21:53:23.000,298,11024795,14125,0,1729806802,12977.23204553,58.58031417000166,53463.77709216001 2024-10-24,21:53:24.000,298,11024658,14245,0,1729806803,12977.238781839995,58.50982287000079,53463.72818232001 2024-10-24,21:53:25.000,298,11024724,14005,0,1729806804,12977.15120981,58.69310024999868,53463.74215656 2024-10-24,21:53:26.000,298,11024798,14285,0,1729806805,12977.238781839995,58.601461559999734,53463.67927248001 2024-10-24,21:53:27.000,298,11025011,14205,0,1729806806,12977.31288125,58.460478959998,53463.79805352 2024-10-24,21:53:28.000,298,11024694,14005,0,1729806807,12977.29267232,58.48867548000271,53463.75613080001 2024-10-24,21:53:29.000,298,11024741,14045,0,1729806808,12977.319617559995,58.31949636000354,53463.72818232001 2024-10-24,21:53:30.000,298,11025043,14245,0,1729806809,12977.299408629995,58.35474201000034,53463.69324672 2024-10-24,21:53:31.000,298,11024796,14325,0,1729806810,12977.360035419995,58.55916678000358,53463.64433688 2024-10-24,21:53:32.000,298,11024908,14565,0,1729806811,12977.30614493999,58.43933156999992,53463.70722096001 2024-10-24,21:53:33.000,298,11024750,14205,0,1729806812,12977.40718958999,58.55211765000422,53463.74914368 2024-10-24,21:53:34.000,298,11024833,14285,0,1729806813,12977.26572707999,58.49572461000207,53463.60940128001 2024-10-24,21:53:35.000,298,11024710,14245,0,1729806814,12977.400453279995,58.50982287000079,53463.88888608 2024-10-24,21:53:36.000,298,11024733,14405,0,1729806815,12977.238781839995,58.58031417000166,53463.70722096001 2024-10-24,21:53:37.000,298,11024559,14325,0,1729806816,12977.37350804,58.51687200000015,53463.79805352 2024-10-24,21:53:38.000,298,11024960,14205,0,1729806817,12977.35329911,58.43228244000056,53463.70722096001 2024-10-24,21:53:39.000,298,11024740,14245,0,1729806818,12977.29267232,58.460478959998,53463.832989120005 2024-10-24,21:53:40.000,298,11024932,14245,0,1729806819,12977.380244349995,58.44638069999928,53463.74215656 2024-10-24,21:53:41.000,298,11024826,14045,0,1729806820,12977.360035419995,58.34064375000162,53463.72818232001 2024-10-24,21:53:42.000,298,11024721,14125,0,1729806821,12977.28593600999,58.404085920003126,53463.75613080001 2024-10-24,21:53:43.000,298,11024712,13925,0,1729806822,12977.339826489995,58.425233310001204,53463.7211952 2024-10-24,21:53:44.000,298,11024761,14205,0,1729806823,12977.49476162,58.44638069999928,53463.81202776 2024-10-24,21:53:45.000,298,11024781,14405,0,1729806824,12977.45434376,58.38998766000441,53463.70023384 2024-10-24,21:53:46.000,298,11024751,14165,0,1729806825,12977.45434376,58.26310332000139,53463.77709216001 2024-10-24,21:53:47.000,298,11024849,14405,0,1729806826,12977.461080069996,58.3265454900029,53463.81901488 2024-10-24,21:53:48.000,298,11024599,14045,0,1729806827,12977.53517948,58.3265454900029,53463.7910664 2024-10-24,21:53:49.000,298,11024689,14125,0,1729806828,12977.488025309991,58.24900506000267,53463.714208080004 2024-10-24,21:53:50.000,298,11024782,14245,0,1729806829,12977.501497929996,58.25605419000203,53463.784079280005 2024-10-24,21:53:51.000,298,11024766,14245,0,1729806830,12977.616015200001,58.27720158000011,53463.82600200001 2024-10-24,21:53:52.000,298,11024714,14325,0,1729806831,12977.609278889991,58.22080853999796,53463.832989120005 2024-10-24,21:53:53.000,298,11024728,14405,0,1729806832,12977.616015200001,58.24900506000267,53463.86792472 2024-10-24,21:53:54.000,298,11024789,14165,0,1729806833,12977.582333649996,58.24900506000267,53463.82600200001 2024-10-24,21:53:55.000,298,11024765,14165,0,1729806834,12977.616015200001,58.16441550000309,53463.8609376 2024-10-24,21:53:56.000,298,11024700,14045,0,1729806835,12977.616015200001,58.129169849999016,53463.88888608 2024-10-24,21:53:57.000,298,11024834,13885,0,1729806836,12977.663169369996,58.143268109997734,53463.80504064001 2024-10-24,21:53:58.000,298,11024840,14205,0,1729806837,12977.669905679992,58.15031724000437,53463.90984744 2024-10-24,21:53:59.000,298,11024825,14045,0,1729806838,12977.676641990001,58.15736637000373,53463.88888608 2024-10-24,21:54:00.000,298,11024767,14165,0,1729806839,12977.669905679992,58.04458028999943,53463.95875728 2024-10-24,21:54:01.000,298,11024702,13885,0,1729806840,12977.710323539992,58.1150715900003,53463.951770160005 2024-10-24,21:54:02.000,298,11024811,14045,0,1729806841,12977.683378299997,58.05162941999879,53463.951770160005 2024-10-24,21:54:03.000,298,11024618,14205,0,1729806842,12977.737268780002,58.04458028999943,53463.8609376 2024-10-24,21:54:04.000,298,11024649,13965,0,1729806843,12977.831577119992,58.016383770001994,53463.90984744 2024-10-24,21:54:05.000,298,11024765,14125,0,1729806844,12977.737268780002,58.05867854999815,53463.881898960004 2024-10-24,21:54:06.000,298,11024976,13845,0,1729806845,12977.811368189992,58.05162941999879,53463.94478304001 2024-10-24,21:54:07.000,298,11024762,14005,0,1729806846,12977.845049739997,58.10802246000094,53463.93779592 2024-10-24,21:54:08.000,298,11024791,14205,0,1729806847,12977.912412839993,58.03048203000071,53463.881898960004 2024-10-24,21:54:09.000,298,11024644,14085,0,1729806848,12977.885467599997,58.09392420000222,53463.82600200001 2024-10-24,21:54:10.000,298,11024686,13885,0,1729806849,12977.898940220002,58.016383770001994,53464.01465424001 2024-10-24,21:54:11.000,298,11024841,13965,0,1729806850,12977.892203909993,58.09392420000222,53463.9657444 2024-10-24,21:54:12.000,298,11024874,14005,0,1729806851,12977.871994979992,58.04458028999943,53463.87491184001 2024-10-24,21:54:13.000,298,11024669,14325,0,1729806852,12977.885467599997,58.10097333000158,53463.91683456 2024-10-24,21:54:14.000,298,11024790,14085,0,1729806853,12977.838313430002,58.065727680004784,53463.735169440006 2024-10-24,21:54:15.000,298,11024668,13925,0,1729806854,12977.973039629993,58.05162941999879,53464.01465424001 2024-10-24,21:54:16.000,298,11024753,13925,0,1729806855,12977.946094389998,58.02343290000135,53464.02164136001 2024-10-24,21:54:17.000,298,11024745,13805,0,1729806856,12977.919149150002,58.1150715900003,53464.01465424001 2024-10-24,21:54:18.000,298,11024746,14045,0,1729806857,12977.959567010003,58.15736637000373,53464.02862848 2024-10-24,21:54:19.000,298,11024988,13925,0,1729806858,12978.020193799988,58.05867854999815,53463.95875728 2024-10-24,21:54:20.000,298,11025062,13885,0,1729806859,12978.067347969998,58.227857670004596,53463.92382168001 2024-10-24,21:54:21.000,298,11024680,14205,0,1729806860,12977.973039629993,58.03753116000007,53463.88888608 2024-10-24,21:54:22.000,298,11025137,13965,0,1729806861,12978.094293209993,58.411135050002486,53463.97273152001 2024-10-24,21:54:23.000,298,11024942,13725,0,1729806862,12977.939358080002,58.1150715900003,53463.98670576 2024-10-24,21:54:24.000,298,11024619,13685,0,1729806863,12977.966303319998,58.34064375000162,53463.83997624 2024-10-24,21:54:25.000,298,11024966,14045,0,1729806864,12978.053875349993,58.31949636000354,53463.9657444 2024-10-24,21:54:26.000,298,11024800,13885,0,1729806865,12978.202074169989,58.31949636000354,53463.81202776 2024-10-24,21:54:27.000,298,11024596,13885,0,1729806866,12977.898940220002,58.43933156999992,53464.175358 2024-10-24,21:54:28.000,298,11024852,13885,0,1729806867,12978.067347969998,58.3265454900029,53464.02164136001 2024-10-24,21:54:29.000,298,11024566,13885,0,1729806868,12978.026930109998,58.19966114999988,53463.902860320006 2024-10-24,21:54:30.000,298,11024726,14125,0,1729806869,12978.134711069994,58.43933156999992,53463.881898960004 2024-10-24,21:54:31.000,298,11024735,14165,0,1729806870,12978.107765829998,58.33359462000226,53463.97273152001 2024-10-24,21:54:32.000,298,11024556,13965,0,1729806871,12978.107765829998,58.38998766000441,53464.0356156 2024-10-24,21:54:33.000,298,11024838,13965,0,1729806872,12978.087556899998,58.24900506000267,53464.00766712 2024-10-24,21:54:34.000,298,11024986,13965,0,1729806873,12978.067347969998,58.10802246000094,53464.00766712 2024-10-24,21:54:35.000,298,11024846,13885,0,1729806874,12978.141447379989,58.35474201000034,53463.98670576 2024-10-24,21:54:36.000,298,11024768,13845,0,1729806875,12978.168392619998,58.17146463000245,53463.951770160005 2024-10-24,21:54:37.000,298,11024808,13725,0,1729806876,12978.242492029989,58.16441550000309,53463.95875728 2024-10-24,21:54:38.000,298,11024818,14165,0,1729806877,12978.175128929994,58.24900506000267,53464.01465424001 2024-10-24,21:54:39.000,298,11024792,13765,0,1729806878,12978.249228339999,58.136218979998375,53463.94478304001 2024-10-24,21:54:40.000,298,11024790,13965,0,1729806879,12978.255964649994,58.136218979998375,53464.06356408001 2024-10-24,21:54:41.000,298,11024640,13765,0,1729806880,12978.269437269999,58.136218979998375,53463.95875728 2024-10-24,21:54:42.000,298,11024877,13805,0,1729806881,12978.309855129999,58.1150715900003,53463.97971864 2024-10-24,21:54:43.000,298,11024771,13845,0,1729806882,12978.28290988999,58.065727680004784,53463.881898960004 2024-10-24,21:54:44.000,298,11024766,13965,0,1729806883,12978.296382509994,58.12212071999966,53463.98670576 2024-10-24,21:54:45.000,298,11024753,13805,0,1729806884,12978.32332774999,58.03753116000007,53463.97971864 2024-10-24,21:54:46.000,298,11024713,14085,0,1729806885,12978.336800369994,58.016383770001994,53463.97971864 2024-10-24,21:54:47.000,298,11024793,13805,0,1729806886,12978.336800369994,58.02343290000135,53463.99369288001 2024-10-24,21:54:48.000,298,11024815,13845,0,1729806887,12978.357009299994,57.967039859999204,53463.98670576 2024-10-24,21:54:49.000,298,11024732,13805,0,1729806888,12978.296382509994,57.89654855999834,53464.000680000005 2024-10-24,21:54:50.000,298,11024783,13725,0,1729806889,12978.35027299,57.89654855999834,53464.0356156 2024-10-24,21:54:51.000,298,11024747,13965,0,1729806890,12978.39069085,58.009334640002635,53464.1054868 2024-10-24,21:54:52.000,298,11024676,13885,0,1729806891,12978.377218229994,57.959990729999845,53463.951770160005 2024-10-24,21:54:53.000,298,11024713,13725,0,1729806892,12978.417636089995,57.92474508000305,53464.08452544 2024-10-24,21:54:54.000,298,11024685,13925,0,1729806893,12978.41089978,57.93884334000177,53464.13343528 2024-10-24,21:54:55.000,298,11024758,13565,0,1729806894,12978.45131764,57.88949942999898,53464.01465424001 2024-10-24,21:54:56.000,298,11024894,13925,0,1729806895,12978.48499918999,57.98113811999792,53464.08452544 2024-10-24,21:54:57.000,298,11024750,13885,0,1729806896,12978.56583490999,57.84720465000282,53464.02862848 2024-10-24,21:54:58.000,298,11024640,13725,0,1729806897,12978.518680739995,57.91064682000433,53464.070551200006 2024-10-24,21:54:59.000,298,11024676,13805,0,1729806898,12978.52541704999,57.91064682000433,53464.08452544 2024-10-24,21:55:00.000,298,11024723,13885,0,1729806899,12978.579307529995,57.8683520400009,53464.119461040005 2024-10-24,21:55:01.000,298,11024573,14005,0,1729806900,12978.57257122,57.93179421000241,53464.01465424001 2024-10-24,21:55:02.000,298,11024840,13725,0,1729806901,12978.59278015,57.84720465000282,53464.0356156 2024-10-24,21:55:03.000,298,11024716,13765,0,1729806902,12978.68708848999,57.99523638000392,53464.05657696 2024-10-24,21:55:04.000,298,11024768,13965,0,1729806903,12978.65340694,57.98113811999792,53464.00766712 2024-10-24,21:55:05.000,298,11024903,13885,0,1729806904,12978.71403373,57.91064682000433,53464.13343528 2024-10-24,21:55:06.000,298,11024884,14045,0,1729806905,12978.71403373,57.89654855999834,53464.119461040005 2024-10-24,21:55:07.000,298,11024751,13565,0,1729806906,12978.660143249996,57.952941600000486,53464.000680000005 2024-10-24,21:55:08.000,298,11024824,14005,0,1729806907,12978.68708848999,58.002285510003276,53464.175358 2024-10-24,21:55:09.000,298,11024821,13765,0,1729806908,12978.67361587,57.98818725000456,53464.1054868 2024-10-24,21:55:10.000,298,11024861,13725,0,1729806909,12978.6938248,58.02343290000135,53464.119461040005 2024-10-24,21:55:11.000,298,11024681,13805,0,1729806910,12978.680352179996,57.94589247000113,53464.09849968 2024-10-24,21:55:12.000,298,11024744,13805,0,1729806911,12978.707297419991,58.03753116000007,53464.238242080006 2024-10-24,21:55:13.000,298,11025001,13725,0,1729806912,12978.61298908,58.016383770001994,53464.04260272001 2024-10-24,21:55:14.000,298,11024708,13925,0,1729806913,12978.59278015,57.87540117000026,53464.18234512001 2024-10-24,21:55:15.000,298,11024737,13805,0,1729806914,12978.58604383999,57.952941600000486,53464.02862848 2024-10-24,21:55:16.000,298,11024599,13885,0,1729806915,12978.660143249996,58.002285510003276,53464.1054868 2024-10-24,21:55:17.000,298,11024525,13845,0,1729806916,12978.58604383999,58.12212071999966,53464.16138376001 2024-10-24,21:55:18.000,298,11024605,14045,0,1729806917,12978.599516459995,58.15736637000373,53464.11247392001 2024-10-24,21:55:19.000,298,11024876,14205,0,1729806918,12978.680352179996,57.99523638000392,53464.02862848 2024-10-24,21:55:20.000,298,11024509,13805,0,1729806919,12978.680352179996,58.12212071999966,53464.09849968 2024-10-24,21:55:21.000,298,11024541,13645,0,1729806920,12978.71403373,57.98113811999792,53464.0356156 2024-10-24,21:55:22.000,298,11025036,13965,0,1729806921,12978.599516459995,58.17146463000245,53464.19631936 2024-10-24,21:55:23.000,298,11024788,13805,0,1729806922,12978.65340694,58.02343290000135,53464.16138376001 2024-10-24,21:55:24.000,298,11024862,13805,0,1729806923,12978.599516459995,58.04458028999943,53464.000680000005 2024-10-24,21:55:25.000,298,11024871,13725,0,1729806924,12978.579307529995,57.967039859999204,53464.049589840004 2024-10-24,21:55:26.000,298,11024807,13765,0,1729806925,12978.781396829996,58.09392420000222,53463.97273152001 2024-10-24,21:55:27.000,298,11024793,13605,0,1729806926,12978.761187899996,58.03753116000007,53464.09151256001 2024-10-24,21:55:28.000,298,11024918,13805,0,1729806927,12978.875705170001,58.16441550000309,53463.98670576 2024-10-24,21:55:29.000,298,11024554,13685,0,1729806928,12978.639934319996,58.1150715900003,53463.7910664 2024-10-24,21:55:30.000,298,11024693,13725,0,1729806929,12978.559098599995,58.07277681000414,53463.9308088 2024-10-24,21:55:31.000,298,11024787,13485,0,1729806930,12978.794869450001,58.1150715900003,53464.02164136001 2024-10-24,21:55:32.000,298,11024653,13405,0,1729806931,12978.781396829996,57.98818725000456,53463.9308088 2024-10-24,21:55:33.000,298,11024742,13805,0,1729806932,12978.61298908,58.05162941999879,53463.81202776 2024-10-24,21:55:34.000,298,11024864,13565,0,1729806933,12978.65340694,58.065727680004784,53463.9657444 2024-10-24,21:55:35.000,298,11024806,13565,0,1729806934,12978.52541704999,58.1150715900003,53463.9308088 2024-10-24,21:55:36.000,298,11024707,13365,0,1729806935,12978.498471809995,58.234906800003955,53464.02164136001 2024-10-24,21:55:37.000,298,11024711,13605,0,1729806936,12978.44458132999,58.1150715900003,53464.09849968 2024-10-24,21:55:38.000,298,11024697,13765,0,1729806937,12978.55236229,58.16441550000309,53464.07753832 2024-10-24,21:55:39.000,298,11024842,13845,0,1729806938,12978.56583490999,58.227857670004596,53464.049589840004 2024-10-24,21:55:40.000,298,11024852,13645,0,1729806939,12978.52541704999,58.143268109997734,53463.99369288001 2024-10-24,21:55:41.000,298,11024714,13765,0,1729806940,12978.51194443,58.136218979998375,53463.97273152001 2024-10-24,21:55:42.000,298,11024777,13925,0,1729806941,12978.52541704999,58.10802246000094,53464.01465424001 2024-10-24,21:55:43.000,298,11024586,13485,0,1729806942,12978.45131764,58.07277681000414,53463.9657444 2024-10-24,21:55:44.000,298,11024845,13565,0,1729806943,12978.397427159995,58.10097333000158,53464.02164136001 2024-10-24,21:55:45.000,298,11024748,13805,0,1729806944,12978.33006406,58.136218979998375,53464.07753832 2024-10-24,21:55:46.000,298,11024783,13765,0,1729806945,12978.222283099989,58.1150715900003,53464.07753832 2024-10-24,21:55:47.000,298,11024782,13965,0,1729806946,12978.114502139993,58.129169849999016,53464.175358 2024-10-24,21:55:48.000,298,11024743,14285,0,1729806947,12977.905676529997,58.10097333000158,53464.06356408001 2024-10-24,21:55:49.000,298,11024744,14685,0,1729806948,12977.818104500002,58.002285510003276,53464.000680000005 2024-10-24,21:55:50.000,298,11024691,14805,0,1729806949,12977.784422949997,57.8683520400009,53463.84696336001 2024-10-24,21:55:51.000,298,11024744,15245,0,1729806950,12977.959567010003,57.81900812999811,53463.76311792 2024-10-24,21:55:52.000,298,11024694,15205,0,1729806951,12978.094293209993,57.74851683000452,53463.70722096001 2024-10-24,21:55:53.000,298,11024730,14605,0,1729806952,12978.249228339999,57.80490986999939,53463.74215656 2024-10-24,21:55:54.000,298,11024735,14365,0,1729806953,12978.28290988999,57.84720465000282,53463.81901488 2024-10-24,21:55:55.000,298,11024702,14325,0,1729806954,12978.37048192,57.959990729999845,53463.88888608 2024-10-24,21:55:56.000,298,11024596,14405,0,1729806955,12978.37048192,57.89654855999834,53464.00766712 2024-10-24,21:55:57.000,298,11024761,13925,0,1729806956,12978.255964649994,58.03753116000007,53464.05657696 2024-10-24,21:55:58.000,298,11024644,14125,0,1729806957,12978.215546789994,58.065727680004784,53464.0356156 2024-10-24,21:55:59.000,298,11024910,14245,0,1729806958,12978.175128929994,58.136218979998375,53463.99369288001 2024-10-24,21:56:00.000,298,11024722,14445,0,1729806959,12978.101029519989,58.07277681000414,53463.9308088 2024-10-24,21:56:01.000,298,11024736,14805,0,1729806960,12978.033666419993,58.03048203000071,53463.89587320001 2024-10-24,21:56:02.000,298,11024741,14685,0,1729806961,12978.101029519989,57.967039859999204,53463.82600200001 2024-10-24,21:56:03.000,298,11024704,14805,0,1729806962,12978.202074169989,57.92474508000305,53463.72818232001 2024-10-24,21:56:04.000,298,11024692,14725,0,1729806963,12978.309855129999,57.91769595000369,53463.784079280005 2024-10-24,21:56:05.000,298,11024721,14685,0,1729806964,12978.39069085,57.93179421000241,53463.70722096001 2024-10-24,21:56:06.000,298,11024703,14245,0,1729806965,12978.50520811999,57.959990729999845,53463.784079280005 2024-10-24,21:56:07.000,298,11024714,14125,0,1729806966,12978.51194443,58.03753116000007,53463.81202776 2024-10-24,21:56:08.000,298,11024729,14165,0,1729806967,12978.56583490999,57.93179421000241,53463.77010504 2024-10-24,21:56:09.000,298,11024751,13965,0,1729806968,12978.52541704999,58.009334640002635,53463.82600200001 2024-10-24,21:56:10.000,298,11024641,14165,0,1729806969,12978.54562597999,58.241955930003314,53463.85395048001 2024-10-24,21:56:11.000,298,11024940,13925,0,1729806970,12978.53215336,57.98818725000456,53463.75613080001 2024-10-24,21:56:12.000,298,11024806,13725,0,1729806971,12978.458053949995,58.241955930003314,53463.63734976001 2024-10-24,21:56:13.000,298,11025104,13885,0,1729806972,12978.518680739995,58.20671027999924,53463.89587320001 2024-10-24,21:56:14.000,298,11024555,14125,0,1729806973,12978.46479025999,57.91064682000433,53463.9308088 2024-10-24,21:56:15.000,298,11024773,14245,0,1729806974,12978.518680739995,58.10802246000094,53463.84696336001 2024-10-24,21:56:16.000,298,11024670,14125,0,1729806975,12978.50520811999,58.05867854999815,53463.97971864 2024-10-24,21:56:17.000,298,11024602,14165,0,1729806976,12978.498471809995,58.03048203000071,53463.75613080001 2024-10-24,21:56:18.000,298,11024760,14165,0,1729806977,12978.56583490999,58.065727680004784,53463.84696336001 2024-10-24,21:56:19.000,298,11024751,14085,0,1729806978,12978.58604383999,58.10097333000158,53463.89587320001 2024-10-24,21:56:20.000,298,11024762,14245,0,1729806979,12978.599516459995,58.143268109997734,53463.76311792 2024-10-24,21:56:21.000,298,11024708,14045,0,1729806980,12978.51194443,58.136218979998375,53463.832989120005 2024-10-24,21:56:22.000,298,11024837,14165,0,1729806981,12978.458053949995,58.29129983999883,53463.72818232001 2024-10-24,21:56:23.000,298,11024749,14245,0,1729806982,12978.498471809995,58.129169849999016,53463.86792472 2024-10-24,21:56:24.000,298,11024746,14445,0,1729806983,12978.44458132999,58.09392420000222,53463.8609376 2024-10-24,21:56:25.000,298,11024667,14485,0,1729806984,12978.43110871,58.05162941999879,53463.8609376 2024-10-24,21:56:26.000,298,11024743,14645,0,1729806985,12978.458053949995,58.04458028999943,53463.74215656 2024-10-24,21:56:27.000,298,11024761,14685,0,1729806986,12978.50520811999,58.04458028999943,53463.735169440006 2024-10-24,21:56:28.000,298,11024756,14565,0,1729806987,12978.50520811999,58.05867854999815,53463.77010504 2024-10-24,21:56:29.000,298,11024752,14805,0,1729806988,12978.478262879995,58.016383770001994,53463.714208080004 2024-10-24,21:56:30.000,298,11024701,14405,0,1729806989,12978.498471809995,58.05867854999815,53463.65831112001 2024-10-24,21:56:31.000,298,11024715,14605,0,1729806990,12978.50520811999,58.10097333000158,53463.68625960001 2024-10-24,21:56:32.000,298,11024707,14605,0,1729806991,12978.48499918999,58.129169849999016,53463.70722096001 2024-10-24,21:56:33.000,298,11024744,14285,0,1729806992,12978.43110871,58.12212071999966,53463.74914368 2024-10-24,21:56:34.000,298,11024758,14685,0,1729806993,12978.437845019995,58.15736637000373,53463.70722096001 2024-10-24,21:56:35.000,298,11024742,14525,0,1729806994,12978.45131764,58.136218979998375,53463.75613080001 2024-10-24,21:56:36.000,298,11024661,14525,0,1729806995,12978.559098599995,58.10097333000158,53463.75613080001 2024-10-24,21:56:37.000,298,11024781,14365,0,1729806996,12978.58604383999,58.05162941999879,53463.74914368 2024-10-24,21:56:38.000,298,11024699,14205,0,1729806997,12978.66687955999,58.129169849999016,53463.65831112001 2024-10-24,21:56:39.000,298,11024911,14165,0,1729806998,12978.747715279991,58.05867854999815,53463.651324 2024-10-24,21:56:40.000,298,11024687,14325,0,1729806999,12978.747715279991,57.94589247000113,53463.75613080001 2024-10-24,21:56:41.000,298,11024743,14325,0,1729807000,12978.75445159,58.10802246000094,53463.79805352 2024-10-24,21:56:42.000,298,11024721,13925,0,1729807001,12978.761187899996,58.15736637000373,53463.7910664 2024-10-24,21:56:43.000,298,11024732,14045,0,1729807002,12978.761187899996,58.16441550000309,53463.72818232001 2024-10-24,21:56:44.000,298,11024592,13925,0,1729807003,12978.720770039996,58.0798259400035,53463.7910664 2024-10-24,21:56:45.000,298,11024740,13925,0,1729807004,12978.740978969996,58.02343290000135,53463.75613080001 2024-10-24,21:56:46.000,298,11024713,14005,0,1729807005,12978.808342069991,58.07277681000414,53463.81202776 2024-10-24,21:56:47.000,298,11024794,13965,0,1729807006,12978.868968859992,58.15031724000437,53463.68625960001 2024-10-24,21:56:48.000,298,11024741,13725,0,1729807007,12978.815078380001,58.15031724000437,53463.81901488 2024-10-24,21:56:49.000,298,11024758,13885,0,1729807008,12978.73424266,58.03753116000007,53463.665298240005 2024-10-24,21:56:50.000,298,11024631,13925,0,1729807009,12978.761187899996,58.136218979998375,53463.67927248001 2024-10-24,21:56:51.000,298,11024704,14005,0,1729807010,12978.761187899996,58.03753116000007,53463.80504064001 2024-10-24,21:56:52.000,298,11024829,13765,0,1729807011,12978.835287310001,57.98818725000456,53463.74215656 2024-10-24,21:56:53.000,298,11024761,14045,0,1729807012,12978.808342069991,58.002285510003276,53463.7211952 2024-10-24,21:56:54.000,298,11024711,13765,0,1729807013,12978.794869450001,57.97408898999856,53463.77709216001 2024-10-24,21:56:55.000,298,11024735,13845,0,1729807014,12978.821814689996,58.02343290000135,53463.784079280005 2024-10-24,21:56:56.000,298,11024771,14165,0,1729807015,12978.855496240001,57.967039859999204,53463.74914368 2024-10-24,21:56:57.000,298,11024745,13965,0,1729807016,12978.855496240001,57.94589247000113,53463.86792472 2024-10-24,21:56:58.000,298,11024689,13565,0,1729807017,12978.848759929992,57.97408898999856,53463.80504064001 2024-10-24,21:56:59.000,298,11024967,13805,0,1729807018,12978.895914100001,57.98113811999792,53463.84696336001 2024-10-24,21:57:00.000,298,11024692,13925,0,1729807019,12978.902650409997,57.94589247000113,53463.99369288001 2024-10-24,21:57:01.000,298,11024786,13805,0,1729807020,12978.922859339997,57.93179421000241,53463.67228536 2024-10-24,21:57:02.000,298,11024732,13725,0,1729807021,12978.922859339997,57.967039859999204,53463.93779592 2024-10-24,21:57:03.000,298,11024765,13725,0,1729807022,12978.902650409997,57.88245029999962,53463.93779592 2024-10-24,21:57:04.000,298,11024791,13805,0,1729807023,12978.996958750002,58.1150715900003,53463.86792472 2024-10-24,21:57:05.000,298,11024799,13685,0,1729807024,12978.956540890002,57.903597689997696,53463.82600200001 2024-10-24,21:57:06.000,298,11024999,13765,0,1729807025,12978.976749820002,57.903597689997696,53463.90984744 2024-10-24,21:57:07.000,298,11024364,13605,0,1729807026,12978.828550999991,57.86130291000154,53463.82600200001 2024-10-24,21:57:08.000,298,11024539,13925,0,1729807027,12978.821814689996,57.87540117000026,53463.77709216001 2024-10-24,21:57:09.000,298,11024474,13885,0,1729807028,12978.922859339997,57.94589247000113,53463.70722096001 2024-10-24,21:57:10.000,298,11024703,13965,0,1729807029,12978.828550999991,57.80490986999939,53463.68625960001 2024-10-24,21:57:11.000,298,11024902,14125,0,1729807030,12978.781396829996,57.80490986999939,53463.84696336001 2024-10-24,21:57:12.000,298,11024656,14165,0,1729807031,12978.67361587,57.88245029999962,53463.88888608 2024-10-24,21:57:13.000,298,11024730,14125,0,1729807032,12978.579307529995,57.81195899999875,53463.85395048001 2024-10-24,21:57:14.000,298,11024741,14725,0,1729807033,12978.56583490999,57.74851683000452,53463.76311792 2024-10-24,21:57:15.000,298,11024748,14565,0,1729807034,12978.660143249996,57.67097640000429,53463.616388400005 2024-10-24,21:57:16.000,298,11024694,14725,0,1729807035,12978.815078380001,57.544092060001276,53463.57446568 2024-10-24,21:57:17.000,298,11024704,14525,0,1729807036,12978.936331960002,57.58638684000471,53463.52555584 2024-10-24,21:57:18.000,298,11024703,14685,0,1729807037,12978.976749820002,57.56523944999935,53463.51856872001 2024-10-24,21:57:19.000,298,11024785,14365,0,1729807038,12979.050849229992,57.57933770999807,53463.63036264 2024-10-24,21:57:20.000,298,11024579,14525,0,1729807039,12979.104739709997,57.57228857999871,53463.62337552 2024-10-24,21:57:21.000,298,11024599,14405,0,1729807040,12979.044112919997,57.593435970004066,53463.59542704 2024-10-24,21:57:22.000,298,11024598,14325,0,1729807041,12979.003695059997,57.66392726999766,53463.7211952 2024-10-24,21:57:23.000,298,11024725,14125,0,1729807042,12979.064321849997,57.607534230002784,53463.7211952 2024-10-24,21:57:24.000,298,11024703,13885,0,1729807043,12979.091267089992,57.600485100003425,53463.77709216001 2024-10-24,21:57:25.000,298,11024853,14245,0,1729807044,12979.111476019993,57.64982900999894,53463.665298240005 2024-10-24,21:57:26.000,298,11024681,14285,0,1729807045,12979.057585540002,57.63573075000022,53463.70722096001 2024-10-24,21:57:27.000,298,11024703,14165,0,1729807046,12979.104739709997,57.551141190000635,53463.77709216001 2024-10-24,21:57:28.000,298,11024702,14205,0,1729807047,12979.071058159992,57.51589554000384,53463.68625960001 2024-10-24,21:57:29.000,298,11024875,13965,0,1729807048,12979.118212330002,57.600485100003425,53463.714208080004 2024-10-24,21:57:30.000,298,11024780,13965,0,1729807049,12979.098003400002,57.58638684000471,53463.651324 2024-10-24,21:57:31.000,298,11024768,14085,0,1729807050,12979.172102809993,57.57228857999871,53463.70023384 2024-10-24,21:57:32.000,298,11024614,13805,0,1729807051,12979.158630190002,57.48064988999977,53463.67927248001 2024-10-24,21:57:33.000,298,11024759,14045,0,1729807052,12979.212520669993,57.56523944999935,53463.74215656 2024-10-24,21:57:34.000,298,11024650,13885,0,1729807053,12979.185575429998,57.600485100003425,53463.60940128001 2024-10-24,21:57:35.000,298,11024889,14045,0,1729807054,12979.071058159992,57.551141190000635,53463.665298240005 2024-10-24,21:57:36.000,298,11024763,14125,0,1729807055,12979.172102809993,57.63573075000022,53463.65831112001 2024-10-24,21:57:37.000,298,11024795,13885,0,1729807056,12979.158630190002,57.51589554000384,53463.72818232001 2024-10-24,21:57:38.000,298,11024747,14165,0,1729807057,12979.151893879993,57.558190319999994,53463.651324 2024-10-24,21:57:39.000,298,11024843,14085,0,1729807058,12979.225993289998,57.47360076000041,53463.62337552 2024-10-24,21:57:40.000,298,11024738,14445,0,1729807059,12979.192311739993,57.45950250000169,53463.7211952 2024-10-24,21:57:41.000,298,11024541,13925,0,1729807060,12979.293356389993,57.551141190000635,53463.51158160001 2024-10-24,21:57:42.000,298,11024774,13925,0,1729807061,12979.340510559989,57.46655163000105,53463.69324672 2024-10-24,21:57:43.000,298,11024435,14085,0,1729807062,12979.219256979988,57.551141190000635,53463.75613080001 2024-10-24,21:57:44.000,298,11024755,13925,0,1729807063,12979.239465909988,57.367863810002746,53463.65831112001 2024-10-24,21:57:45.000,298,11024713,14125,0,1729807064,12979.252938529993,57.51589554000384,53463.64433688 2024-10-24,21:57:46.000,298,11024909,13845,0,1729807065,12979.185575429998,57.50884641000448,53463.75613080001 2024-10-24,21:57:47.000,298,11024799,14165,0,1729807066,12979.293356389993,57.544092060001276,53463.67927248001 2024-10-24,21:57:48.000,298,11024776,14005,0,1729807067,12979.286620079998,57.424256850004895,53463.784079280005 2024-10-24,21:57:49.000,298,11024749,13725,0,1729807068,12979.279883769988,57.45245337000233,53463.735169440006 2024-10-24,21:57:50.000,298,11024715,13965,0,1729807069,12979.347246869998,57.43835511000361,53463.784079280005 2024-10-24,21:57:51.000,298,11024769,13685,0,1729807070,12979.286620079998,57.43835511000361,53463.784079280005 2024-10-24,21:57:52.000,298,11024701,13925,0,1729807071,12979.333774249993,57.44540424000297,53463.7211952 2024-10-24,21:57:53.000,298,11024676,13725,0,1729807072,12979.259674839988,57.47360076000041,53463.75613080001 2024-10-24,21:57:54.000,298,11024749,13565,0,1729807073,12979.279883769988,57.48769901999913,53463.7910664 2024-10-24,21:57:55.000,298,11024615,13885,0,1729807074,12979.246202219998,57.40310945999954,53463.72818232001 2024-10-24,21:57:56.000,298,11024975,13885,0,1729807075,12979.131684949993,57.50884641000448,53463.94478304001 2024-10-24,21:57:57.000,298,11025003,13885,0,1729807076,12979.320301629989,57.48769901999913,53463.84696336001 2024-10-24,21:57:58.000,298,11024782,13725,0,1729807077,12979.347246869998,57.43835511000361,53463.714208080004 2024-10-24,21:57:59.000,298,11024562,13845,0,1729807078,12979.300092699988,57.600485100003425,53463.76311792 2024-10-24,21:58:00.000,298,11024495,13645,0,1729807079,12979.333774249993,57.48769901999913,53463.651324 2024-10-24,21:58:01.000,298,11025046,14045,0,1729807080,12979.306829009998,57.494748149998486,53463.651324 2024-10-24,21:58:02.000,298,11024788,13565,0,1729807081,12979.279883769988,57.544092060001276,53463.77709216001 2024-10-24,21:58:03.000,298,11024560,13485,0,1729807082,12979.300092699988,57.33966728999803,53463.735169440006 2024-10-24,21:58:04.000,298,11024782,13405,0,1729807083,12979.185575429998,57.48064988999977,53463.77010504 2024-10-24,21:58:05.000,298,11024831,13685,0,1729807084,12979.192311739993,57.47360076000041,53463.65831112001 2024-10-24,21:58:06.000,298,11024541,13645,0,1729807085,12979.145157569998,57.47360076000041,53463.72818232001 2024-10-24,21:58:07.000,298,11024700,13725,0,1729807086,12979.192311739993,57.45245337000233,53463.67228536 2024-10-24,21:58:08.000,298,11024786,13685,0,1729807087,12979.158630190002,57.47360076000041,53463.72818232001 2024-10-24,21:58:09.000,298,11024736,13925,0,1729807088,12979.165366499998,57.48769901999913,53463.75613080001 2024-10-24,21:58:10.000,298,11024805,13805,0,1729807089,12979.192311739993,57.43835511000361,53463.651324 2024-10-24,21:58:11.000,298,11024701,13925,0,1729807090,12979.199048050003,57.4101585899989,53463.67228536 2024-10-24,21:58:12.000,298,11024784,13725,0,1729807091,12979.158630190002,57.374912940002105,53463.67228536 2024-10-24,21:58:13.000,298,11024757,13725,0,1729807092,12979.151893879993,57.381962070001464,53463.63734976001 2024-10-24,21:58:14.000,298,11024658,13925,0,1729807093,12979.172102809993,57.46655163000105,53463.665298240005 2024-10-24,21:58:15.000,298,11024724,13565,0,1729807094,12979.118212330002,57.381962070001464,53463.63734976001 2024-10-24,21:58:16.000,298,11024660,13565,0,1729807095,12979.138421260002,57.38901120000082,53463.74914368 2024-10-24,21:58:17.000,298,11024667,13685,0,1729807096,12979.138421260002,57.46655163000105,53463.651324 2024-10-24,21:58:18.000,298,11024817,13645,0,1729807097,12979.185575429998,57.30442164000124,53463.651324 2024-10-24,21:58:19.000,298,11024968,13805,0,1729807098,12978.996958750002,57.191635560004215,53463.79805352 2024-10-24,21:58:20.000,298,11024703,13925,0,1729807099,12979.158630190002,57.26917599000444,53463.83997624 2024-10-24,21:58:21.000,298,11024753,13685,0,1729807100,12979.037376610002,57.332618159998674,53463.57446568 2024-10-24,21:58:22.000,298,11024810,14045,0,1729807101,12979.084530779997,57.35376555000403,53463.74215656 2024-10-24,21:58:23.000,298,11024826,13925,0,1729807102,12979.044112919997,57.36081468000339,53463.83997624 2024-10-24,21:58:24.000,298,11024838,13965,0,1729807103,12979.003695059997,57.44540424000297,53463.81901488 2024-10-24,21:58:25.000,298,11024644,14245,0,1729807104,12978.828550999991,57.22688121000101,53463.7910664 2024-10-24,21:58:26.000,298,11024749,14205,0,1729807105,12978.943068269997,57.367863810002746,53463.67927248001 2024-10-24,21:58:27.000,298,11024496,14365,0,1729807106,12978.862232549996,57.191635560004215,53463.70023384 2024-10-24,21:58:28.000,298,11024710,14365,0,1729807107,12978.835287310001,57.30442164000124,53463.55350432 2024-10-24,21:58:29.000,298,11024773,14565,0,1729807108,12978.68708848999,57.26212685999781,53463.616388400005 2024-10-24,21:58:30.000,298,11024719,14605,0,1729807109,12978.59278015,57.20573382000293,53463.55350432 2024-10-24,21:58:31.000,298,11024699,15205,0,1729807110,12978.63319801,57.099996869997995,53463.497607360005 2024-10-24,21:58:32.000,298,11024707,14845,0,1729807111,12978.740978969996,57.099996869997995,53463.36485208 2024-10-24,21:58:33.000,298,11024688,14845,0,1729807112,12978.875705170001,57.0647512200012,53463.4067748 2024-10-24,21:58:34.000,298,11024714,14445,0,1729807113,12978.983486129997,57.149340780000784,53463.49062024001 2024-10-24,21:58:35.000,298,11024685,14245,0,1729807114,12979.044112919997,57.21278295000229,53463.546517200004 2024-10-24,21:58:36.000,298,11024612,14085,0,1729807115,12979.017167680002,57.24802859999909,53463.65831112001 2024-10-24,21:58:37.000,298,11024853,14285,0,1729807116,12978.970013509992,57.29737251000188,53463.67927248001 2024-10-24,21:58:38.000,298,11024809,14045,0,1729807117,12978.976749820002,57.35376555000403,53463.7211952 2024-10-24,21:58:39.000,298,11024508,14045,0,1729807118,12978.909386719992,57.36081468000339,53463.67228536 2024-10-24,21:58:40.000,298,11024749,14405,0,1729807119,12978.808342069991,57.40310945999954,53463.53953008001 2024-10-24,21:58:41.000,298,11024706,14525,0,1729807120,12978.67361587,57.3114707700006,53463.53953008001 2024-10-24,21:58:42.000,298,11024724,14525,0,1729807121,12978.639934319996,57.29737251000188,53463.51158160001 2024-10-24,21:58:43.000,298,11024692,14965,0,1729807122,12978.61298908,57.20573382000293,53463.329916480005 2024-10-24,21:58:44.000,298,11024693,14925,0,1729807123,12978.720770039996,57.184586430004856,53463.3369036 2024-10-24,21:58:45.000,298,11024731,14485,0,1729807124,12978.828550999991,57.17753729999822,53463.35786496 2024-10-24,21:58:46.000,298,11024694,14565,0,1729807125,12978.943068269997,57.21278295000229,53463.41376192 2024-10-24,21:58:47.000,298,11024698,14605,0,1729807126,12979.003695059997,57.24097946999973,53463.497607360005 2024-10-24,21:58:48.000,298,11024760,14325,0,1729807127,12979.017167680002,57.4101585899989,53463.58843992001 2024-10-24,21:58:49.000,298,11024667,14245,0,1729807128,12979.050849229992,57.325569029999315,53463.55350432 2024-10-24,21:58:50.000,298,11024698,14045,0,1729807129,12978.990222439992,57.424256850004895,53463.5814528 2024-10-24,21:58:51.000,298,11024643,13885,0,1729807130,12978.963277199997,57.43835511000361,53463.52555584 2024-10-24,21:58:52.000,298,11024698,14125,0,1729807131,12978.902650409997,57.374912940002105,53463.46267176 2024-10-24,21:58:53.000,298,11024678,13885,0,1729807132,12978.767924209991,57.48064988999977,53463.52555584 2024-10-24,21:58:54.000,298,11024840,14445,0,1729807133,12978.727506349991,57.332618159998674,53463.616388400005 2024-10-24,21:58:55.000,298,11024764,14725,0,1729807134,12978.747715279991,57.34671642000467,53463.448697520005 2024-10-24,21:58:56.000,298,11024658,14285,0,1729807135,12978.761187899996,57.28327425000316,53463.476646 2024-10-24,21:58:57.000,298,11024649,14365,0,1729807136,12978.801605759996,57.26917599000444,53463.37183920001 2024-10-24,21:58:58.000,298,11024779,14365,0,1729807137,12978.75445159,57.22688121000101,53463.378826320004 2024-10-24,21:58:59.000,298,11024644,14485,0,1729807138,12978.740978969996,57.20573382000293,53463.30895512 2024-10-24,21:59:00.000,298,11024745,14485,0,1729807139,12978.67361587,57.2762251200038,53463.32292936001 2024-10-24,21:59:01.000,298,11024706,14245,0,1729807140,12978.680352179996,57.24097946999973,53463.41376192 2024-10-24,21:59:02.000,298,11024710,14365,0,1729807141,12978.6938248,57.28327425000316,53463.30895512 2024-10-24,21:59:03.000,298,11024719,14325,0,1729807142,12978.619725389995,57.25507772999845,53463.32292936001 2024-10-24,21:59:04.000,298,11024721,14445,0,1729807143,12978.60625276999,57.24802859999909,53463.378826320004 2024-10-24,21:59:05.000,298,11024658,14445,0,1729807144,12978.559098599995,57.24802859999909,53463.26004528 2024-10-24,21:59:06.000,298,11024723,14205,0,1729807145,12978.579307529995,57.21278295000229,53463.30196800001 2024-10-24,21:59:07.000,298,11024676,14485,0,1729807146,12978.559098599995,57.24802859999909,53463.25305816001 2024-10-24,21:59:08.000,298,11024717,14445,0,1729807147,12978.59278015,57.24097946999973,53463.25305816001 2024-10-24,21:59:09.000,298,11024751,14525,0,1729807148,12978.599516459995,57.22688121000101,53463.25305816001 2024-10-24,21:59:10.000,298,11024755,14565,0,1729807149,12978.720770039996,57.325569029999315,53463.34389072001 2024-10-24,21:59:11.000,298,11024828,14245,0,1729807150,12978.73424266,57.30442164000124,53463.38581344 2024-10-24,21:59:12.000,298,11024710,14365,0,1729807151,12978.75445159,57.325569029999315,53463.30196800001 2024-10-24,21:59:13.000,298,11024882,14285,0,1729807152,12978.660143249996,57.21983208000165,53463.35087784001 2024-10-24,21:59:14.000,298,11024487,14365,0,1729807153,12978.4917355,57.29032338000252,53463.34389072001 2024-10-24,21:59:15.000,298,11024700,13845,0,1729807154,12978.60625276999,57.35376555000403,53463.34389072001 2024-10-24,21:59:16.000,298,11024722,14325,0,1729807155,12978.458053949995,57.36081468000339,53463.36485208 2024-10-24,21:59:17.000,298,11024730,14885,0,1729807156,12978.43110871,57.30442164000124,53463.21812256 2024-10-24,21:59:18.000,298,11024716,14685,0,1729807157,12978.41089978,57.21983208000165,53463.24607104 2024-10-24,21:59:19.000,298,11024725,14725,0,1729807158,12978.43110871,57.21278295000229,53463.18318696001 2024-10-24,21:59:20.000,298,11024757,14685,0,1729807159,12978.4917355,57.149340780000784,53463.17619984001 2024-10-24,21:59:21.000,298,11024716,14685,0,1729807160,12978.57257122,57.1634390399995,53463.13427712001 2024-10-24,21:59:22.000,298,11024783,14605,0,1729807161,12978.62646169999,57.191635560004215,53463.14825136 2024-10-24,21:59:23.000,298,11024767,14325,0,1729807162,12978.68708848999,57.21983208000165,53463.18318696001 2024-10-24,21:59:24.000,298,11024816,14005,0,1729807163,12978.66687955999,57.2762251200038,53463.31594224 2024-10-24,21:59:25.000,298,11024738,14245,0,1729807164,12978.761187899996,57.21278295000229,53463.3369036 2024-10-24,21:59:26.000,298,11024743,14325,0,1729807165,12978.75445159,57.24097946999973,53463.2670324 2024-10-24,21:59:27.000,298,11024630,13925,0,1729807166,12978.720770039996,57.25507772999845,53463.281006640005 2024-10-24,21:59:28.000,298,11024707,13965,0,1729807167,12978.680352179996,57.318519899999956,53463.30196800001 2024-10-24,21:59:29.000,298,11024842,14005,0,1729807168,12978.727506349991,57.2762251200038,53463.281006640005 2024-10-24,21:59:30.000,298,11024863,14005,0,1729807169,12978.71403373,57.22688121000101,53463.16921272 2024-10-24,21:59:31.000,298,11024788,14205,0,1729807170,12978.740978969996,57.26212685999781,53463.281006640005 2024-10-24,21:59:32.000,298,11024713,13805,0,1729807171,12978.700561109996,57.20573382000293,53463.21812256 2024-10-24,21:59:33.000,298,11024859,14005,0,1729807172,12978.727506349991,57.22688121000101,53463.30895512 2024-10-24,21:59:34.000,298,11024805,13845,0,1729807173,12978.767924209991,57.184586430004856,53463.329916480005 2024-10-24,21:59:35.000,298,11024835,14085,0,1729807174,12978.75445159,57.26212685999781,53463.281006640005 2024-10-24,21:59:36.000,298,11024805,14365,0,1729807175,12978.747715279991,57.24097946999973,53463.30196800001 2024-10-24,21:59:37.000,298,11024867,14165,0,1729807176,12978.835287310001,57.156389910000144,53463.28799376 2024-10-24,21:59:38.000,298,11024728,14005,0,1729807177,12979.003695059997,57.24097946999973,53463.21812256 2024-10-24,21:59:39.000,298,11024547,14205,0,1729807178,12978.909386719992,57.198684690003574,53463.281006640005 2024-10-24,21:59:40.000,298,11024769,14045,0,1729807179,12979.023903989997,57.0295055700044,53463.30895512 2024-10-24,21:59:41.000,298,11024595,13965,0,1729807180,12978.990222439992,57.17048816999886,53463.14126424 2024-10-24,21:59:42.000,298,11024731,14245,0,1729807181,12978.983486129997,57.424256850004895,53463.29498088 2024-10-24,21:59:43.000,298,11024602,14205,0,1729807182,12979.077794470002,57.191635560004215,53463.232096800006 2024-10-24,21:59:44.000,298,11024805,13845,0,1729807183,12979.104739709997,57.374912940002105,53463.15523848001 2024-10-24,21:59:45.000,298,11024817,13885,0,1729807184,12979.138421260002,57.26917599000444,53463.28799376 2024-10-24,21:59:46.000,298,11024654,13845,0,1729807185,12979.172102809993,57.24097946999973,53463.35087784001 2024-10-24,21:59:47.000,298,11024851,14125,0,1729807186,12979.158630190002,57.21278295000229,53463.30895512 2024-10-24,21:59:48.000,298,11024825,13765,0,1729807187,12979.246202219998,57.21983208000165,53463.232096800006 2024-10-24,21:59:49.000,298,11024800,14085,0,1729807188,12979.151893879993,57.30442164000124,53463.27401952001 2024-10-24,21:59:50.000,298,11024865,14045,0,1729807189,12979.252938529993,57.318519899999956,53463.28799376 2024-10-24,21:59:51.000,298,11024656,14125,0,1729807190,12979.239465909988,57.07884947999992,53463.58843992001 2024-10-24,21:59:52.000,298,11024729,14045,0,1729807191,12979.131684949993,57.184586430004856,53463.28799376 2024-10-24,21:59:53.000,298,11024770,14165,0,1729807192,12979.037376610002,57.198684690003574,53463.49062024001 2024-10-24,21:59:54.000,298,11024758,14485,0,1729807193,12979.084530779997,57.21983208000165,53463.39280056001 2024-10-24,21:59:55.000,298,11024685,14365,0,1729807194,12979.118212330002,57.17753729999822,53463.35786496 2024-10-24,21:59:56.000,298,11024717,14605,0,1729807195,12979.023903989997,57.11409513000399,53463.30196800001 2024-10-24,21:59:57.000,298,11024738,14525,0,1729807196,12979.010431369992,57.05065296000248,53463.20414832001 2024-10-24,21:59:58.000,298,11024705,14845,0,1729807197,12979.017167680002,57.0295055700044,53463.19017408 2024-10-24,21:59:59.000,298,11024700,14845,0,1729807198,12979.118212330002,57.0295055700044,53463.13427712001 2024-10-24,22:00:00.000,298,11024767,14805,0,1729807199,12979.239465909988,57.00835817999905,53463.211135440004 2024-10-24,22:00:01.000,298,11024761,14725,0,1729807200,12979.340510559989,57.02245643999777,53463.2670324 2024-10-24,22:00:02.000,298,11024673,14365,0,1729807201,12979.488709379999,57.07180035000056,53463.23908392 2024-10-24,22:00:03.000,298,11024897,14125,0,1729807202,12979.50218199999,57.149340780000784,53463.378826320004 2024-10-24,22:00:04.000,298,11024725,14325,0,1729807203,12979.5695451,57.12114426000335,53463.42773616 2024-10-24,22:00:05.000,298,11024758,14405,0,1729807204,12979.48197306999,57.156389910000144,53463.41376192 2024-10-24,22:00:06.000,298,11024734,13965,0,1729807205,12979.468500449999,57.1634390399995,53463.4067748 2024-10-24,22:00:07.000,298,11024858,13925,0,1729807206,12979.401137349989,57.17048816999886,53463.46965888001 2024-10-24,22:00:08.000,298,11024850,14405,0,1729807207,12979.387664729999,57.1634390399995,53463.44171040001 2024-10-24,22:00:09.000,298,11024672,14405,0,1729807208,12979.252938529993,57.12819339000271,53463.45568464 2024-10-24,22:00:10.000,298,11024715,14485,0,1729807209,12979.077794470002,57.07180035000056,53463.399787680006 2024-10-24,22:00:11.000,298,11024744,14845,0,1729807210,12979.010431369992,56.966063400002895,53463.27401952001 2024-10-24,22:00:12.000,298,11024715,15045,0,1729807211,12979.131684949993,56.860326449997956,53463.19017408 2024-10-24,22:00:13.000,298,11024727,14805,0,1729807212,12979.293356389993,56.81098254000244,53463.1971612 2024-10-24,22:00:14.000,298,11024680,14885,0,1729807213,12979.50218199999,56.8180316700018,53463.1971612 2024-10-24,22:00:15.000,298,11024735,14605,0,1729807214,12979.54933617,56.923768619999464,53463.28799376 2024-10-24,22:00:16.000,298,11024784,14565,0,1729807215,12979.60996296,56.973112530002254,53463.39280056001 2024-10-24,22:00:17.000,298,11024898,14285,0,1729807216,12979.58975403,56.93786687999818,53463.58843992001 2024-10-24,22:00:18.000,298,11024677,14005,0,1729807217,12979.63017189,57.11409513000399,53463.52555584 2024-10-24,22:00:19.000,298,11024708,14285,0,1729807218,12979.556072479994,57.092947739998635,53463.46267176 2024-10-24,22:00:20.000,298,11024778,14405,0,1729807219,12979.48197306999,57.04360383000312,53463.44171040001 2024-10-24,22:00:21.000,298,11024754,14245,0,1729807220,12979.488709379999,57.12819339000271,53463.53254296 2024-10-24,22:00:22.000,298,11024697,14565,0,1729807221,12979.367455799998,56.93081774999882,53463.399787680006 2024-10-24,22:00:23.000,298,11024763,14685,0,1729807222,12979.367455799998,56.93081774999882,53463.281006640005 2024-10-24,22:00:24.000,298,11024760,14525,0,1729807223,12979.401137349989,56.87442471000395,53463.30895512 2024-10-24,22:00:25.000,298,11024712,14725,0,1729807224,12979.488709379999,56.84622818999924,53463.281006640005 2024-10-24,22:00:26.000,298,11024799,14365,0,1729807225,12979.54933617,56.83917905999988,53463.31594224 2024-10-24,22:00:27.000,298,11024832,14325,0,1729807226,12979.65038082,56.860326449997956,53463.27401952001 2024-10-24,22:00:28.000,298,11024748,14365,0,1729807227,12979.68406236999,56.916719490000105,53463.35087784001 2024-10-24,22:00:29.000,298,11024746,14205,0,1729807228,12979.69079868,56.99425992000033,53463.38581344 2024-10-24,22:00:30.000,298,11024692,14245,0,1729807229,12979.66385343999,56.93786687999818,53463.5814528 2024-10-24,22:00:31.000,298,11024751,14285,0,1729807230,12979.657117129995,57.03655470000376,53463.378826320004 2024-10-24,22:00:32.000,298,11024737,14285,0,1729807231,12979.63017189,56.966063400002895,53463.37183920001 2024-10-24,22:00:33.000,298,11024854,14525,0,1729807232,12979.596490339994,57.00130904999969,53463.38581344 2024-10-24,22:00:34.000,298,11024724,14805,0,1729807233,12979.54933617,56.93786687999818,53463.39280056001 2024-10-24,22:00:35.000,298,11024703,14285,0,1729807234,12979.596490339994,56.916719490000105,53463.35786496 2024-10-24,22:00:36.000,298,11024766,14725,0,1729807235,12979.60996296,56.89557210000203,53463.42773616 2024-10-24,22:00:37.000,298,11024731,14925,0,1729807236,12979.677326059995,56.916719490000105,53463.378826320004 2024-10-24,22:00:38.000,298,11024645,14525,0,1729807237,12979.717743919995,56.959014270003536,53463.35087784001 2024-10-24,22:00:39.000,298,11024646,14405,0,1729807238,12979.737952849995,56.973112530002254,53463.35087784001 2024-10-24,22:00:40.000,298,11024805,14485,0,1729807239,12979.838997499995,56.923768619999464,53463.39280056001 2024-10-24,22:00:41.000,298,11024880,14165,0,1729807240,12979.899624289996,56.98016166000161,53463.32292936001 2024-10-24,22:00:42.000,298,11024697,14045,0,1729807241,12979.86594273999,56.98721079000097,53463.32292936001 2024-10-24,22:00:43.000,298,11024712,14365,0,1729807242,12979.919833219996,56.88852297000267,53463.329916480005 2024-10-24,22:00:44.000,298,11024718,14245,0,1729807243,12979.899624289996,57.00835817999905,53463.32292936001 2024-10-24,22:00:45.000,298,11024812,14325,0,1729807244,12979.90636059999,56.94491601000482,53463.44171040001 2024-10-24,22:00:46.000,298,11024523,13885,0,1729807245,12979.85247012,56.98721079000097,53463.476646 2024-10-24,22:00:47.000,298,11024534,13885,0,1729807246,12979.919833219996,57.01540730999841,53463.44171040001 2024-10-24,22:00:48.000,298,11024650,13925,0,1729807247,12979.84573380999,56.98016166000161,53463.3369036 2024-10-24,22:00:49.000,298,11024599,14325,0,1729807248,12980.034350490001,57.0647512200012,53463.28799376 2024-10-24,22:00:50.000,298,11024807,14045,0,1729807249,12980.027614179991,57.04360383000312,53463.42074904001 2024-10-24,22:00:51.000,298,11024836,14045,0,1729807250,12979.980460009996,56.98016166000161,53463.378826320004 2024-10-24,22:00:52.000,298,11024734,14045,0,1729807251,12980.034350490001,57.00130904999969,53463.43472328 2024-10-24,22:00:53.000,298,11024743,14085,0,1729807252,12980.054559420001,57.0295055700044,53463.51158160001 2024-10-24,22:00:54.000,298,11024644,13885,0,1729807253,12980.061295729996,57.00835817999905,53463.53953008001 2024-10-24,22:00:55.000,298,11024645,13765,0,1729807254,12980.101713589997,56.99425992000033,53463.46965888001 2024-10-24,22:00:56.000,298,11024684,13605,0,1729807255,12980.068032039992,57.07884947999992,53463.53254296 2024-10-24,22:00:57.000,298,11025026,13885,0,1729807256,12980.115186210001,56.93081774999882,53463.37183920001 2024-10-24,22:00:58.000,298,11024571,13845,0,1729807257,12980.101713589997,57.01540730999841,53463.25305816001 2024-10-24,22:00:59.000,298,11024817,13925,0,1729807258,12980.148867759992,57.00835817999905,53463.3369036 2024-10-24,22:01:00.000,298,11024774,13805,0,1729807259,12980.196021930002,57.00835817999905,53463.48363312 2024-10-24,22:01:01.000,298,11024742,13525,0,1729807260,12980.182549309997,57.07884947999992,53463.46267176 2024-10-24,22:01:02.000,298,11024755,13765,0,1729807261,12980.202758239997,57.092947739998635,53463.42074904001 2024-10-24,22:01:03.000,298,11024686,13765,0,1729807262,12980.249912409992,57.05770209000184,53463.48363312 2024-10-24,22:01:04.000,298,11024684,13725,0,1729807263,12980.182549309997,57.05065296000248,53463.38581344 2024-10-24,22:01:05.000,298,11024753,13885,0,1729807264,12980.256648720002,57.0647512200012,53463.53254296 2024-10-24,22:01:06.000,298,11024745,13885,0,1729807265,12980.229703479992,57.05065296000248,53463.48363312 2024-10-24,22:01:07.000,298,11024728,13685,0,1729807266,12980.222967169997,57.085898609999276,53463.42773616 2024-10-24,22:01:08.000,298,11024694,13485,0,1729807267,12980.202758239997,57.092947739998635,53463.55350432 2024-10-24,22:01:09.000,298,11024742,13525,0,1729807268,12980.209494549992,57.0295055700044,53463.50459448 2024-10-24,22:01:10.000,298,11024685,13445,0,1729807269,12980.256648720002,56.99425992000033,53463.56049144001 2024-10-24,22:01:11.000,298,11024698,13485,0,1729807270,12980.263385029997,57.02245643999777,53463.53953008001 2024-10-24,22:01:12.000,298,11024754,13445,0,1729807271,12980.283593959997,57.00130904999969,53463.546517200004 2024-10-24,22:01:13.000,298,11024748,13485,0,1729807272,12980.270121339992,57.01540730999841,53463.51856872001 2024-10-24,22:01:14.000,298,11024762,13885,0,1729807273,12980.391374919993,56.99425992000033,53463.567478560006 2024-10-24,22:01:15.000,298,11024769,13805,0,1729807274,12980.371165989993,56.98721079000097,53463.53254296 2024-10-24,22:01:16.000,298,11024721,13765,0,1729807275,12980.350957059993,56.98721079000097,53463.51856872001 2024-10-24,22:01:17.000,298,11024684,13565,0,1729807276,12980.384638609998,56.94491601000482,53463.616388400005 2024-10-24,22:01:18.000,298,11024785,13725,0,1729807277,12980.425056469998,56.973112530002254,53463.56049144001 2024-10-24,22:01:19.000,298,11024772,13765,0,1729807278,12980.431792779993,57.00130904999969,53463.52555584 2024-10-24,22:01:20.000,298,11024748,13725,0,1729807279,12980.418320160003,56.94491601000482,53463.567478560006 2024-10-24,22:01:21.000,298,11024812,13485,0,1729807280,12980.404847539998,56.87442471000395,53463.53254296 2024-10-24,22:01:22.000,298,11024766,13445,0,1729807281,12980.472210639993,56.88852297000267,53463.55350432 2024-10-24,22:01:23.000,298,11024755,13645,0,1729807282,12980.505892189998,56.959014270003536,53463.63734976001 2024-10-24,22:01:24.000,298,11024667,13405,0,1729807283,12980.452001709993,56.90262123000139,53463.52555584 2024-10-24,22:01:25.000,298,11024681,13645,0,1729807284,12980.505892189998,56.90262123000139,53463.60940128001 2024-10-24,22:01:26.000,298,11024789,13765,0,1729807285,12980.539573739989,56.88852297000267,53463.567478560006 2024-10-24,22:01:27.000,298,11024806,13605,0,1729807286,12980.539573739989,56.923768619999464,53463.5814528 2024-10-24,22:01:28.000,298,11024744,13445,0,1729807287,12980.553046359993,56.94491601000482,53463.60241416 2024-10-24,22:01:29.000,298,11024713,13805,0,1729807288,12980.559782669989,56.89557210000203,53463.63036264 2024-10-24,22:01:30.000,298,11024744,13445,0,1729807289,12980.539573739989,56.94491601000482,53463.63036264 2024-10-24,22:01:31.000,298,11024661,13525,0,1729807290,12980.573255289994,56.8532773199986,53463.62337552 2024-10-24,22:01:32.000,298,11024720,13685,0,1729807291,12980.72145410999,56.93081774999882,53463.58843992001 2024-10-24,22:01:33.000,298,11024747,13925,0,1729807292,12980.566518979998,56.916719490000105,53463.63036264 2024-10-24,22:01:34.000,298,11024763,13405,0,1729807293,12980.674299939994,56.88852297000267,53463.64433688 2024-10-24,22:01:35.000,298,11024723,13645,0,1729807294,12980.647354699999,56.80393341000308,53463.60241416 2024-10-24,22:01:36.000,298,11024723,13805,0,1729807295,12980.640618389989,56.88852297000267,53463.616388400005 2024-10-24,22:01:37.000,298,11024756,13565,0,1729807296,12980.68103624999,56.8180316700018,53463.70722096001 2024-10-24,22:01:38.000,298,11024803,13605,0,1729807297,12980.775344589994,56.76868775999901,53463.68625960001 2024-10-24,22:01:39.000,298,11024816,13525,0,1729807298,12980.748399349999,56.80393341000308,53463.63734976001 2024-10-24,22:01:40.000,298,11024682,13605,0,1729807299,12980.70124517999,56.81098254000244,53463.69324672 2024-10-24,22:01:41.000,298,11024683,13645,0,1729807300,12980.72145410999,56.81098254000244,53463.64433688 2024-10-24,22:01:42.000,298,11024744,13565,0,1729807301,12980.748399349999,56.77573688999837,53463.616388400005 2024-10-24,22:01:43.000,298,11024723,13605,0,1729807302,12980.80228982999,56.78278601999773,53463.67228536 2024-10-24,22:01:44.000,298,11024687,13805,0,1729807303,12980.82249875999,56.747540370000934,53463.70023384 2024-10-24,22:01:45.000,298,11024762,13685,0,1729807304,12980.748399349999,56.75458950000029,53463.67228536 2024-10-24,22:01:46.000,298,11024584,13285,0,1729807305,12980.775344589994,56.76163862999965,53463.70722096001 2024-10-24,22:01:47.000,298,11024658,13565,0,1729807306,12980.849444,56.733442110002215,53463.75613080001 2024-10-24,22:01:48.000,298,11024804,13925,0,1729807307,12980.78881721,56.76868775999901,53463.67228536 2024-10-24,22:01:49.000,298,11024671,13605,0,1729807308,12980.80228982999,56.726392980002856,53463.69324672 2024-10-24,22:01:50.000,298,11024707,13725,0,1729807309,12980.80228982999,56.78278601999773,53463.665298240005 2024-10-24,22:01:51.000,298,11024710,13485,0,1729807310,12980.815762449995,56.71229472000414,53463.7211952 2024-10-24,22:01:52.000,298,11024823,13565,0,1729807311,12980.835971379995,56.78278601999773,53463.62337552 2024-10-24,22:01:53.000,298,11024715,13725,0,1729807312,12980.86291661999,56.70524559000478,53463.81901488 2024-10-24,22:01:54.000,298,11024687,13405,0,1729807313,12980.84270768999,56.698196459998144,53463.86792472 2024-10-24,22:01:55.000,298,11024717,13605,0,1729807314,12980.856180309995,56.726392980002856,53463.74215656 2024-10-24,22:01:56.000,298,11024680,13405,0,1729807315,12980.835971379995,56.747540370000934,53463.7910664 2024-10-24,22:01:57.000,298,11024652,13685,0,1729807316,12980.86965293,56.733442110002215,53463.76311792 2024-10-24,22:01:58.000,298,11024795,13605,0,1729807317,12980.835971379995,56.789835150004365,53463.784079280005 2024-10-24,22:01:59.000,298,11024797,13605,0,1729807318,12980.849444,56.70524559000478,53463.76311792 2024-10-24,22:02:00.000,298,11024727,13565,0,1729807319,12980.82923507,56.691147329998785,53463.77709216001 2024-10-24,22:02:01.000,298,11024717,13605,0,1729807320,12980.856180309995,56.733442110002215,53463.77010504 2024-10-24,22:02:02.000,298,11024724,13565,0,1729807321,12980.849444,56.740491240001575,53463.72818232001 2024-10-24,22:02:03.000,298,11024689,13765,0,1729807322,12980.849444,56.76868775999901,53463.735169440006 2024-10-24,22:02:04.000,298,11024771,13565,0,1729807323,12980.856180309995,56.733442110002215,53463.80504064001 2024-10-24,22:02:05.000,298,11024708,13765,0,1729807324,12980.86291661999,56.70524559000478,53463.82600200001 2024-10-24,22:02:06.000,298,11024678,13245,0,1729807325,12980.91007079,56.698196459998144,53463.7910664 2024-10-24,22:02:07.000,298,11024688,13325,0,1729807326,12980.896598169995,56.698196459998144,53463.8609376 2024-10-24,22:02:08.000,298,11024651,13605,0,1729807327,12980.91007079,56.76163862999965,53463.85395048001 2024-10-24,22:02:09.000,298,11024767,13605,0,1729807328,12980.91007079,56.70524559000478,53463.85395048001 2024-10-24,22:02:10.000,298,11024750,13645,0,1729807329,12980.937016029995,56.66295081000135,53463.86792472 2024-10-24,22:02:11.000,298,11024683,13205,0,1729807330,12980.937016029995,56.66295081000135,53463.86792472 2024-10-24,22:02:12.000,298,11024698,13525,0,1729807331,12980.99090651,56.62065602999792,53463.881898960004 2024-10-24,22:02:13.000,298,11024716,13605,0,1729807332,12980.92354340999,56.65590168000199,53463.91683456 2024-10-24,22:02:14.000,298,11024746,13525,0,1729807333,12980.957224959995,56.63475429000391,53463.87491184001 2024-10-24,22:02:15.000,298,11024721,13765,0,1729807334,12980.94375233999,56.62065602999792,53463.81202776 2024-10-24,22:02:16.000,298,11024740,13485,0,1729807335,12980.957224959995,56.61360689999856,53463.89587320001 2024-10-24,22:02:17.000,298,11024713,13325,0,1729807336,12980.957224959995,56.557213860003685,53463.89587320001 2024-10-24,22:02:18.000,298,11024736,13645,0,1729807337,12980.95048865,56.564262990003044,53463.93779592 2024-10-24,22:02:19.000,298,11024804,13445,0,1729807338,12980.977433889995,56.564262990003044,53463.9308088 2024-10-24,22:02:20.000,298,11024752,13445,0,1729807339,12980.96396126999,56.58541038000112,53463.9308088 2024-10-24,22:02:21.000,298,11024724,13485,0,1729807340,12981.01111544,56.564262990003044,53463.9657444 2024-10-24,22:02:22.000,298,11024713,13605,0,1729807341,12980.97069758,56.54311559999769,53463.97273152001 2024-10-24,22:02:23.000,298,11024708,13565,0,1729807342,12980.977433889995,56.54311559999769,53463.94478304001 2024-10-24,22:02:24.000,298,11024740,13645,0,1729807343,12980.99090651,56.550164730004326,53463.951770160005 2024-10-24,22:02:25.000,298,11024703,13605,0,1729807344,12980.97069758,56.57836125000176,53463.97971864 2024-10-24,22:02:26.000,298,11024694,13605,0,1729807345,12981.00437912999,56.53606646999833,53463.97273152001 2024-10-24,22:02:27.000,298,11024721,13485,0,1729807346,12980.97069758,56.53606646999833,53463.92382168001 2024-10-24,22:02:28.000,298,11024708,13485,0,1729807347,12980.96396126999,56.53606646999833,53463.98670576 2024-10-24,22:02:29.000,298,11024762,13365,0,1729807348,12980.916807099995,56.53606646999833,53463.90984744 2024-10-24,22:02:30.000,298,11024744,13525,0,1729807349,12980.90333447999,56.52901733999897,53463.98670576 2024-10-24,22:02:31.000,298,11024771,13805,0,1729807350,12980.90333447999,56.53606646999833,53463.95875728 2024-10-24,22:02:32.000,298,11024709,13445,0,1729807351,12980.916807099995,56.52196820999961,53463.94478304001 2024-10-24,22:02:33.000,298,11024790,13485,0,1729807352,12980.90333447999,56.564262990003044,53463.91683456 2024-10-24,22:02:34.000,298,11024753,13365,0,1729807353,12980.90333447999,56.53606646999833,53463.97273152001 2024-10-24,22:02:35.000,298,11024758,13525,0,1729807354,12980.90333447999,56.54311559999769,53463.98670576 2024-10-24,22:02:36.000,298,11024744,13565,0,1729807355,12980.876389239995,56.52901733999897,53463.93779592 2024-10-24,22:02:37.000,298,11024767,13365,0,1729807356,12980.93027972,56.6065577699992,53463.951770160005 2024-10-24,22:02:38.000,298,11024766,13405,0,1729807357,12980.957224959995,56.62065602999792,53463.9657444 2024-10-24,22:02:39.000,298,11024772,13805,0,1729807358,12980.92354340999,56.62065602999792,53463.902860320006 2024-10-24,22:02:40.000,298,11024723,13605,0,1729807359,12980.88312554999,56.59245951000048,53463.92382168001 2024-10-24,22:02:41.000,298,11024681,13485,0,1729807360,12980.88312554999,56.64885255000263,53463.93779592 2024-10-24,22:02:42.000,298,11024810,13325,0,1729807361,12980.88312554999,56.59245951000048,53463.91683456 2024-10-24,22:02:43.000,298,11024807,13685,0,1729807362,12980.849444,56.57836125000176,53463.84696336001 2024-10-24,22:02:44.000,298,11024787,13725,0,1729807363,12980.835971379995,56.59950863999984,53463.89587320001 2024-10-24,22:02:45.000,298,11024778,13565,0,1729807364,12980.896598169995,56.64180342000327,53463.881898960004 2024-10-24,22:02:46.000,298,11024788,13685,0,1729807365,12980.835971379995,56.61360689999856,53463.881898960004 2024-10-24,22:02:47.000,298,11024775,13685,0,1729807366,12980.849444,56.57836125000176,53463.89587320001 2024-10-24,22:02:48.000,298,11024755,13605,0,1729807367,12980.88312554999,56.59950863999984,53463.85395048001 2024-10-24,22:02:49.000,298,11024732,13485,0,1729807368,12980.88312554999,56.5713121200024,53463.881898960004 2024-10-24,22:02:50.000,298,11024682,13405,0,1729807369,12980.86291661999,56.62065602999792,53463.832989120005 2024-10-24,22:02:51.000,298,11024716,13525,0,1729807370,12980.86291661999,56.61360689999856,53463.832989120005 2024-10-24,22:02:52.000,298,11024763,13485,0,1729807371,12980.86965293,56.564262990003044,53463.86792472 2024-10-24,22:02:53.000,298,11024816,13765,0,1729807372,12980.84270768999,56.59245951000048,53463.84696336001 2024-10-24,22:02:54.000,298,11024715,13565,0,1729807373,12980.876389239995,56.564262990003044,53463.89587320001 2024-10-24,22:02:55.000,298,11024751,13605,0,1729807374,12980.88312554999,56.59245951000048,53463.8609376 2024-10-24,22:02:56.000,298,11024779,13525,0,1729807375,12980.916807099995,56.57836125000176,53463.86792472 2024-10-24,22:02:57.000,298,11024762,13325,0,1729807376,12980.876389239995,56.58541038000112,53463.88888608 2024-10-24,22:02:58.000,298,11024747,13365,0,1729807377,12980.88986186,56.5713121200024,53463.82600200001 2024-10-24,22:02:59.000,298,11024798,13685,0,1729807378,12980.86291661999,56.54311559999769,53463.7910664 2024-10-24,22:03:00.000,298,11024753,13565,0,1729807379,12980.896598169995,56.557213860003685,53463.86792472 2024-10-24,22:03:01.000,298,11024722,13365,0,1729807380,12980.849444,56.52901733999897,53463.85395048001 2024-10-24,22:03:02.000,298,11024787,13605,0,1729807381,12980.876389239995,56.5713121200024,53463.86792472 2024-10-24,22:03:03.000,298,11024779,13605,0,1729807382,12980.835971379995,56.58541038000112,53463.81901488 2024-10-24,22:03:04.000,298,11024803,13765,0,1729807383,12980.88312554999,56.564262990003044,53463.88888608 2024-10-24,22:03:05.000,298,11024755,13605,0,1729807384,12980.82923507,56.564262990003044,53463.832989120005 2024-10-24,22:03:06.000,298,11024672,13245,0,1729807385,12980.82923507,56.58541038000112,53463.832989120005 2024-10-24,22:03:07.000,298,11024727,13405,0,1729807386,12980.82249875999,56.5713121200024,53463.80504064001 2024-10-24,22:03:08.000,298,11024744,13405,0,1729807387,12980.84270768999,56.5713121200024,53463.85395048001 2024-10-24,22:03:09.000,298,11024700,13725,0,1729807388,12980.78208089999,56.59245951000048,53463.82600200001 2024-10-24,22:03:10.000,298,11024730,13405,0,1729807389,12980.78208089999,56.54311559999769,53463.83997624 2024-10-24,22:03:11.000,298,11024754,13485,0,1729807390,12980.82249875999,56.59245951000048,53463.88888608 2024-10-24,22:03:12.000,298,11024692,13765,0,1729807391,12980.775344589994,56.564262990003044,53463.832989120005 2024-10-24,22:03:13.000,298,11024720,13445,0,1729807392,12980.76860828,56.564262990003044,53463.76311792 2024-10-24,22:03:14.000,298,11024745,13485,0,1729807393,12980.76187196999,56.57836125000176,53463.82600200001 2024-10-24,22:03:15.000,298,11024729,13405,0,1729807394,12980.74166303999,56.5713121200024,53463.832989120005 2024-10-24,22:03:16.000,298,11024727,13805,0,1729807395,12980.694508869994,56.5713121200024,53463.79805352 2024-10-24,22:03:17.000,298,11024774,13605,0,1729807396,12980.70124517999,56.53606646999833,53463.83997624 2024-10-24,22:03:18.000,298,11024749,13205,0,1729807397,12980.667563629999,56.54311559999769,53463.80504064001 2024-10-24,22:03:19.000,298,11024691,13565,0,1729807398,12980.687772559999,56.564262990003044,53463.714208080004 2024-10-24,22:03:20.000,298,11024739,13445,0,1729807399,12980.68103624999,56.53606646999833,53463.784079280005 2024-10-24,22:03:21.000,298,11024673,13765,0,1729807400,12980.674299939994,56.564262990003044,53463.77010504 2024-10-24,22:03:22.000,298,11024727,13565,0,1729807401,12980.627145769999,56.557213860003685,53463.74215656 2024-10-24,22:03:23.000,298,11024726,13605,0,1729807402,12980.627145769999,56.514919080000254,53463.70722096001 2024-10-24,22:03:24.000,298,11024781,13285,0,1729807403,12980.606936839999,56.52901733999897,53463.75613080001 2024-10-24,22:03:25.000,298,11024754,13245,0,1729807404,12980.553046359993,56.48672256000282,53463.75613080001 2024-10-24,22:03:26.000,298,11024709,13605,0,1729807405,12980.539573739989,56.49377169000218,53463.68625960001 2024-10-24,22:03:27.000,298,11024764,13485,0,1729807406,12980.519364809988,56.49377169000218,53463.735169440006 2024-10-24,22:03:28.000,298,11024724,13645,0,1729807407,12980.452001709993,56.46557517000474,53463.67228536 2024-10-24,22:03:29.000,298,11024800,13405,0,1729807408,12980.478946949988,56.44442777999939,53463.70722096001 2024-10-24,22:03:30.000,298,11024744,13565,0,1729807409,12980.458738019988,56.451476909998746,53463.68625960001 2024-10-24,22:03:31.000,298,11024701,13125,0,1729807410,12980.398111230003,56.43032952000067,53463.665298240005 2024-10-24,22:03:32.000,298,11024733,13645,0,1729807411,12980.391374919993,56.43032952000067,53463.651324 2024-10-24,22:03:33.000,298,11024688,13565,0,1729807412,12980.337484440002,56.388034740004514,53463.63734976001 2024-10-24,22:03:34.000,298,11024742,13605,0,1729807413,12980.324011819997,56.37393647999852,53463.67228536 2024-10-24,22:03:35.000,298,11024787,13165,0,1729807414,12980.297066580002,56.38098560999788,53463.651324 2024-10-24,22:03:36.000,298,11024841,13325,0,1729807415,12980.263385029997,56.40213300000323,53463.64433688 2024-10-24,22:03:37.000,298,11024767,13605,0,1729807416,12980.263385029997,56.36688734999916,53463.56049144001 2024-10-24,22:03:38.000,298,11024717,13485,0,1729807417,12980.256648720002,56.3598382199998,53463.616388400005 2024-10-24,22:03:39.000,298,11024755,13765,0,1729807418,12980.196021930002,56.34573996000108,53463.59542704 2024-10-24,22:03:40.000,298,11024731,13525,0,1729807419,12980.202758239997,56.38098560999788,53463.64433688 2024-10-24,22:03:41.000,298,11024715,13285,0,1729807420,12980.155604070002,56.37393647999852,53463.5814528 2024-10-24,22:03:42.000,298,11024693,13405,0,1729807421,12980.189285619992,56.35278909000044,53463.53953008001 2024-10-24,22:03:43.000,298,11024731,13645,0,1729807422,12980.169076689992,56.35278909000044,53463.567478560006 2024-10-24,22:03:44.000,298,11024764,13685,0,1729807423,12980.162340379997,56.324592570003006,53463.53254296 2024-10-24,22:03:45.000,298,11024759,13565,0,1729807424,12980.155604070002,56.34573996000108,53463.567478560006 2024-10-24,22:03:46.000,298,11024784,13605,0,1729807425,12980.148867759992,56.34573996000108,53463.55350432 2024-10-24,22:03:47.000,298,11024729,13405,0,1729807426,12980.148867759992,56.31049431000429,53463.51856872001 2024-10-24,22:03:48.000,298,11024730,13685,0,1729807427,12980.155604070002,56.275248660000216,53463.49062024001 2024-10-24,22:03:49.000,298,11024751,13525,0,1729807428,12980.175813000002,56.29639604999829,53463.476646 2024-10-24,22:03:50.000,298,11024730,13405,0,1729807429,12980.189285619992,56.282297789999575,53463.49062024001 2024-10-24,22:03:51.000,298,11024721,13605,0,1729807430,12980.148867759992,56.31049431000429,53463.46965888001 2024-10-24,22:03:52.000,298,11024687,13525,0,1729807431,12980.175813000002,56.29639604999829,53463.49062024001 2024-10-24,22:03:53.000,298,11024786,13365,0,1729807432,12980.196021930002,56.331641700002365,53463.43472328 2024-10-24,22:03:54.000,298,11024754,13565,0,1729807433,12980.155604070002,56.34573996000108,53463.497607360005 2024-10-24,22:03:55.000,298,11024685,13525,0,1729807434,12980.142131449997,56.324592570003006,53463.48363312 2024-10-24,22:03:56.000,298,11024807,13325,0,1729807435,12980.148867759992,56.30344517999765,53463.476646 2024-10-24,22:03:57.000,298,11024751,13645,0,1729807436,12980.101713589997,56.331641700002365,53463.42773616 2024-10-24,22:03:58.000,298,11024696,13565,0,1729807437,12980.088240969992,56.35278909000044,53463.39280056001 2024-10-24,22:03:59.000,298,11024778,13325,0,1729807438,12980.081504659996,56.338690830001724,53463.36485208 2024-10-24,22:04:00.000,298,11024727,13445,0,1729807439,12980.088240969992,56.331641700002365,53463.4067748 2024-10-24,22:04:01.000,298,11024732,13565,0,1729807440,12980.121922519997,56.3598382199998,53463.4067748 2024-10-24,22:04:02.000,298,11024773,13405,0,1729807441,12980.101713589997,56.338690830001724,53463.448697520005 2024-10-24,22:04:03.000,298,11024763,13565,0,1729807442,12980.054559420001,56.338690830001724,53463.36485208 2024-10-24,22:04:04.000,298,11024784,13485,0,1729807443,12980.061295729996,56.338690830001724,53463.42074904001 2024-10-24,22:04:05.000,298,11024722,13405,0,1729807444,12980.034350490001,56.37393647999852,53463.378826320004 2024-10-24,22:04:06.000,298,11024766,13405,0,1729807445,12980.007405249991,56.36688734999916,53463.36485208 2024-10-24,22:04:07.000,298,11024721,13605,0,1729807446,12980.000668939996,56.38098560999788,53463.39280056001 2024-10-24,22:04:08.000,298,11024757,13605,0,1729807447,12979.960251079996,56.3598382199998,53463.30895512 2024-10-24,22:04:09.000,298,11024752,13445,0,1729807448,12979.9737237,56.43032952000067,53463.34389072001 2024-10-24,22:04:10.000,298,11024779,13645,0,1729807449,12979.926569529991,56.41623126000195,53463.3369036 2024-10-24,22:04:11.000,298,11024728,13245,0,1729807450,12979.960251079996,56.40918213000259,53463.38581344 2024-10-24,22:04:12.000,298,11024727,13525,0,1729807451,12979.940042149996,56.43032952000067,53463.34389072001 2024-10-24,22:04:13.000,298,11024711,13445,0,1729807452,12979.91309691,56.42328039000131,53463.36485208 2024-10-24,22:04:14.000,298,11024766,13845,0,1729807453,12979.90636059999,56.39508387000387,53463.35087784001 2024-10-24,22:04:15.000,298,11024661,13565,0,1729807454,12979.84573380999,56.388034740004514,53463.34389072001 2024-10-24,22:04:16.000,298,11024701,13525,0,1729807455,12979.85247012,56.44442777999939,53463.30895512 2024-10-24,22:04:17.000,298,11024728,13805,0,1729807456,12979.83226119,56.43032952000067,53463.29498088 2024-10-24,22:04:18.000,298,11024693,13325,0,1729807457,12979.81205226,56.43032952000067,53463.34389072001 2024-10-24,22:04:19.000,298,11024714,13365,0,1729807458,12979.85247012,56.44442777999939,53463.25305816001 2024-10-24,22:04:20.000,298,11024710,13445,0,1729807459,12979.78510701999,56.4726243000041,53463.3369036 2024-10-24,22:04:21.000,298,11024737,13365,0,1729807460,12979.78510701999,56.451476909998746,53463.23908392 2024-10-24,22:04:22.000,298,11024703,13645,0,1729807461,12979.7716344,56.43737865000003,53463.2670324 2024-10-24,22:04:23.000,298,11024722,13445,0,1729807462,12979.818788569995,56.43737865000003,53463.24607104 2024-10-24,22:04:24.000,298,11024777,13605,0,1729807463,12979.737952849995,56.41623126000195,53463.32292936001 2024-10-24,22:04:25.000,298,11024751,13485,0,1729807464,12979.73121654,56.40918213000259,53463.25305816001 2024-10-24,22:04:26.000,298,11024717,13365,0,1729807465,12979.75142547,56.458526039998105,53463.25305816001 2024-10-24,22:04:27.000,298,11024709,13605,0,1729807466,12979.73121654,56.47967343000346,53463.26004528 2024-10-24,22:04:28.000,298,11024729,13565,0,1729807467,12979.72448022999,56.43032952000067,53463.27401952001 2024-10-24,22:04:29.000,298,11024750,13605,0,1729807468,12979.72448022999,56.4726243000041,53463.232096800006 2024-10-24,22:04:30.000,298,11024775,13525,0,1729807469,12979.74468915999,56.46557517000474,53463.27401952001 2024-10-24,22:04:31.000,298,11024725,13525,0,1729807470,12979.758161779995,56.500820820001536,53463.21812256 2024-10-24,22:04:32.000,298,11024771,13405,0,1729807471,12979.80531594999,56.4726243000041,53463.22510968001 2024-10-24,22:04:33.000,298,11024773,13445,0,1729807472,12979.75142547,56.500820820001536,53463.21812256 2024-10-24,22:04:34.000,298,11024742,13485,0,1729807473,12979.717743919995,56.48672256000282,53463.19017408 2024-10-24,22:04:35.000,298,11024777,13565,0,1729807474,12979.758161779995,56.500820820001536,53463.21812256 2024-10-24,22:04:36.000,298,11024749,13365,0,1729807475,12979.76489808999,56.451476909998746,53463.232096800006 2024-10-24,22:04:37.000,298,11024743,13485,0,1729807476,12979.73121654,56.46557517000474,53463.18318696001 2024-10-24,22:04:38.000,298,11024725,13605,0,1729807477,12979.74468915999,56.42328039000131,53463.18318696001 2024-10-24,22:04:39.000,298,11024764,13805,0,1729807478,12979.75142547,56.44442777999939,53463.16921272 2024-10-24,22:04:40.000,298,11024742,13205,0,1729807479,12979.75142547,56.46557517000474,53463.19017408 2024-10-24,22:04:41.000,298,11024714,13445,0,1729807480,12979.74468915999,56.507869950000895,53463.232096800006 2024-10-24,22:04:42.000,298,11024776,13365,0,1729807481,12979.80531594999,56.48672256000282,53463.19017408 2024-10-24,22:04:43.000,298,11024758,13405,0,1729807482,12979.778370709995,56.47967343000346,53463.19017408 2024-10-24,22:04:44.000,298,11024728,13485,0,1729807483,12979.7716344,56.48672256000282,53463.20414832001 2024-10-24,22:04:45.000,298,11024729,13365,0,1729807484,12979.78510701999,56.52901733999897,53463.1971612 2024-10-24,22:04:46.000,298,11024809,13485,0,1729807485,12979.818788569995,56.507869950000895,53463.23908392 2024-10-24,22:04:47.000,298,11024750,13525,0,1729807486,12979.83226119,56.52196820999961,53463.15523848001 2024-10-24,22:04:48.000,298,11024740,13525,0,1729807487,12979.83226119,56.507869950000895,53463.12030288 2024-10-24,22:04:49.000,298,11024717,13965,0,1729807488,12979.82552487999,56.500820820001536,53463.1971612 2024-10-24,22:04:50.000,298,11024688,13645,0,1729807489,12979.83226119,56.49377169000218,53463.21812256 2024-10-24,22:04:51.000,298,11024731,13525,0,1729807490,12979.87267905,56.48672256000282,53463.22510968001 2024-10-24,22:04:52.000,298,11024764,13645,0,1729807491,12979.88615166999,56.500820820001536,53463.23908392 2024-10-24,22:04:53.000,298,11024696,13405,0,1729807492,12979.899624289996,56.49377169000218,53463.18318696001 2024-10-24,22:04:54.000,298,11024759,13325,0,1729807493,12979.966987389991,56.52196820999961,53463.23908392 2024-10-24,22:04:55.000,298,11024751,13605,0,1729807494,12979.899624289996,56.47967343000346,53463.18318696001 2024-10-24,22:04:56.000,298,11024797,13885,0,1729807495,12979.899624289996,56.47967343000346,53463.17619984001 2024-10-24,22:04:57.000,298,11024762,13445,0,1729807496,12979.88615166999,56.47967343000346,53463.1971612 2024-10-24,22:04:58.000,298,11024799,13605,0,1729807497,12979.90636059999,56.48672256000282,53463.162225600005 2024-10-24,22:04:59.000,298,11024720,13485,0,1729807498,12979.95351477,56.458526039998105,53463.16921272 2024-10-24,22:05:00.000,298,11024715,13525,0,1729807499,12979.93330584,56.47967343000346,53463.0923544 2024-10-24,22:05:01.000,298,11024750,13405,0,1729807500,12979.946778459991,56.48672256000282,53463.17619984001 2024-10-24,22:05:02.000,298,11024732,13485,0,1729807501,12979.95351477,56.43737865000003,53463.162225600005 2024-10-24,22:05:03.000,298,11024759,13565,0,1729807502,12979.95351477,56.43032952000067,53463.22510968001 2024-10-24,22:05:04.000,298,11024744,13325,0,1729807503,12979.940042149996,56.42328039000131,53463.20414832001 2024-10-24,22:05:05.000,298,11024798,13565,0,1729807504,12979.960251079996,56.40918213000259,53463.19017408 2024-10-24,22:05:06.000,298,11024801,13365,0,1729807505,12979.919833219996,56.38098560999788,53463.26004528 2024-10-24,22:05:07.000,298,11024743,13525,0,1729807506,12979.91309691,56.43032952000067,53463.24607104 2024-10-24,22:05:08.000,298,11024715,13525,0,1729807507,12979.926569529991,56.43032952000067,53463.232096800006 2024-10-24,22:05:09.000,298,11024720,13565,0,1729807508,12979.859206429996,56.36688734999916,53463.211135440004 2024-10-24,22:05:10.000,298,11024721,13365,0,1729807509,12979.879415359996,56.388034740004514,53463.2670324 2024-10-24,22:05:11.000,298,11024693,13445,0,1729807510,12979.879415359996,56.37393647999852,53463.27401952001 2024-10-24,22:05:12.000,298,11024743,13245,0,1729807511,12979.88615166999,56.36688734999916,53463.24607104 2024-10-24,22:05:13.000,298,11024736,13405,0,1729807512,12979.90636059999,56.36688734999916,53463.27401952001 2024-10-24,22:05:14.000,298,11024768,13525,0,1729807513,12979.89288798,56.338690830001724,53463.24607104 2024-10-24,22:05:15.000,298,11024743,13565,0,1729807514,12979.90636059999,56.31049431000429,53463.20414832001 2024-10-24,22:05:16.000,298,11024721,13525,0,1729807515,12979.926569529991,56.324592570003006,53463.232096800006 2024-10-24,22:05:17.000,298,11024720,13325,0,1729807516,12979.90636059999,56.324592570003006,53463.21812256 2024-10-24,22:05:18.000,298,11024748,13605,0,1729807517,12979.960251079996,56.35278909000044,53463.24607104 2024-10-24,22:05:19.000,298,11024714,13405,0,1729807518,12979.960251079996,56.34573996000108,53463.23908392 2024-10-24,22:05:20.000,298,11024734,13805,0,1729807519,12979.926569529991,56.331641700002365,53463.162225600005 2024-10-24,22:05:21.000,298,11024775,13565,0,1729807520,12979.960251079996,56.35278909000044,53463.24607104 2024-10-24,22:05:22.000,298,11024757,13525,0,1729807521,12979.9737237,56.338690830001724,53463.2670324 2024-10-24,22:05:23.000,298,11024752,13565,0,1729807522,12979.946778459991,56.34573996000108,53463.16921272 2024-10-24,22:05:24.000,298,11024752,13485,0,1729807523,12979.90636059999,56.38098560999788,53463.17619984001 2024-10-24,22:05:25.000,298,11024757,13605,0,1729807524,12979.940042149996,56.35278909000044,53463.22510968001 2024-10-24,22:05:26.000,298,11024764,13405,0,1729807525,12979.926569529991,56.338690830001724,53463.211135440004 2024-10-24,22:05:27.000,298,11024789,13525,0,1729807526,12979.919833219996,56.331641700002365,53463.23908392 2024-10-24,22:05:28.000,298,11024729,13325,0,1729807527,12979.838997499995,56.331641700002365,53463.2670324 2024-10-24,22:05:29.000,298,11024729,13325,0,1729807528,12979.79184333,56.36688734999916,53463.28799376 2024-10-24,22:05:30.000,298,11024735,13685,0,1729807529,12979.778370709995,56.34573996000108,53463.211135440004 2024-10-24,22:05:31.000,298,11024786,13805,0,1729807530,12979.76489808999,56.3598382199998,53463.232096800006 2024-10-24,22:05:32.000,298,11024757,13445,0,1729807531,12979.758161779995,56.38098560999788,53463.22510968001 2024-10-24,22:05:33.000,298,11024759,13485,0,1729807532,12979.67058975,56.37393647999852,53463.232096800006 2024-10-24,22:05:34.000,298,11024763,13725,0,1729807533,12979.63017189,56.43032952000067,53463.24607104 2024-10-24,22:05:35.000,298,11024721,13645,0,1729807534,12979.56280878999,56.39508387000387,53463.30196800001 2024-10-24,22:05:36.000,298,11024738,13725,0,1729807535,12979.448291519999,56.451476909998746,53463.31594224 2024-10-24,22:05:37.000,298,11024765,14205,0,1729807536,12979.401137349989,56.550164730004326,53463.45568464 2024-10-24,22:05:38.000,298,11024641,14205,0,1729807537,12979.300092699988,56.4726243000041,53463.497607360005 2024-10-24,22:05:39.000,298,11024666,14245,0,1729807538,12979.313565319993,56.338690830001724,53463.476646 2024-10-24,22:05:40.000,298,11024825,14685,0,1729807539,12979.293356389993,56.30344517999765,53463.23908392 2024-10-24,22:05:41.000,298,11024796,14725,0,1729807540,12979.273147459993,56.2259047500047,53463.12729 2024-10-24,22:05:42.000,298,11024750,14845,0,1729807541,12979.333774249993,56.148364320004475,53463.113315760005 2024-10-24,22:05:43.000,298,11024702,14645,0,1729807542,12979.421346279989,56.13426605999848,53463.05741880001 2024-10-24,22:05:44.000,298,11024698,14725,0,1729807543,12979.468500449999,56.148364320004475,53463.01549608001 2024-10-24,22:05:45.000,298,11024768,14565,0,1729807544,12979.52239092999,56.148364320004475,53463.09934152 2024-10-24,22:05:46.000,298,11024711,14525,0,1729807545,12979.556072479994,56.16951171000255,53463.07139304 2024-10-24,22:05:47.000,298,11024759,14445,0,1729807546,12979.58301771999,56.148364320004475,53463.10632864001 2024-10-24,22:05:48.000,298,11024607,14045,0,1729807547,12979.62343557999,56.19770822999999,53463.14126424 2024-10-24,22:05:49.000,298,11024788,14485,0,1729807548,12979.68406236999,56.3598382199998,53463.113315760005 2024-10-24,22:05:50.000,298,11024704,14125,0,1729807549,12979.68406236999,56.24000301000342,53463.12729 2024-10-24,22:05:51.000,298,11024667,14045,0,1729807550,12979.5695451,56.2611504000015,53463.19017408 2024-10-24,22:05:52.000,298,11024776,14125,0,1729807551,12979.535863549994,56.21180648999871,53463.10632864001 2024-10-24,22:05:53.000,298,11024819,14205,0,1729807552,12979.62343557999,56.388034740004514,53463.19017408 2024-10-24,22:05:54.000,298,11024789,14045,0,1729807553,12979.60996296,56.35278909000044,53463.19017408 2024-10-24,22:05:55.000,298,11024873,13885,0,1729807554,12979.56280878999,56.324592570003006,53463.22510968001 2024-10-24,22:05:56.000,298,11024828,14005,0,1729807555,12979.468500449999,56.41623126000195,53463.281006640005 2024-10-24,22:05:57.000,298,11024779,14085,0,1729807556,12979.46176413999,56.550164730004326,53463.162225600005 2024-10-24,22:05:58.000,298,11024795,13965,0,1729807557,12979.468500449999,56.338690830001724,53463.16921272 2024-10-24,22:05:59.000,298,11024761,14205,0,1729807558,12979.495445689994,56.41623126000195,53463.17619984001 2024-10-24,22:06:00.000,298,11024738,14245,0,1729807559,12979.54259985999,56.40918213000259,53463.162225600005 2024-10-24,22:06:01.000,298,11024942,14285,0,1729807560,12979.5695451,56.44442777999939,53463.1971612 2024-10-24,22:06:02.000,298,11024768,13885,0,1729807561,12979.677326059995,56.36688734999916,53463.02947032 2024-10-24,22:06:03.000,298,11024765,14085,0,1729807562,12979.596490339994,56.40918213000259,53463.25305816001 2024-10-24,22:06:04.000,298,11024736,13925,0,1729807563,12979.60996296,56.49377169000218,53463.12030288 2024-10-24,22:06:05.000,298,11024818,13845,0,1729807564,12979.54259985999,56.54311559999769,53463.3369036 2024-10-24,22:06:06.000,298,11024551,13805,0,1729807565,12979.556072479994,56.43737865000003,53463.162225600005 2024-10-24,22:06:07.000,298,11024720,13645,0,1729807566,12979.54933617,56.43737865000003,53463.162225600005 2024-10-24,22:06:08.000,298,11024732,13885,0,1729807567,12979.52239092999,56.49377169000218,53463.12729 2024-10-24,22:06:09.000,298,11024691,13725,0,1729807568,12979.508918309999,56.53606646999833,53463.12030288 2024-10-24,22:06:10.000,298,11024763,13805,0,1729807569,12979.48197306999,56.49377169000218,53463.14825136 2024-10-24,22:06:11.000,298,11024704,13765,0,1729807570,12979.535863549994,56.58541038000112,53463.09934152 2024-10-24,22:06:12.000,298,11024743,13485,0,1729807571,12979.52239092999,56.58541038000112,53463.12030288 2024-10-24,22:06:13.000,298,11024793,13405,0,1729807572,12979.434818899994,56.52901733999897,53463.05043168 2024-10-24,22:06:14.000,298,11024794,13605,0,1729807573,12979.414609969994,56.6065577699992,53463.05043168 2024-10-24,22:06:15.000,298,11024694,13645,0,1729807574,12979.421346279989,56.59950863999984,53463.0923544 2024-10-24,22:06:16.000,298,11024759,13365,0,1729807575,12979.421346279989,56.59950863999984,53463.02947032 2024-10-24,22:06:17.000,298,11024744,13325,0,1729807576,12979.360719489989,56.698196459998144,53463.00152184 2024-10-24,22:06:18.000,298,11024847,13765,0,1729807577,12979.340510559989,56.66999994000071,53463.07139304 2024-10-24,22:06:19.000,298,11024786,13405,0,1729807578,12979.340510559989,56.70524559000478,53463.01549608001 2024-10-24,22:06:20.000,298,11024727,13725,0,1729807579,12979.306829009998,56.677049070000066,53462.994534720005 2024-10-24,22:06:21.000,298,11024787,13485,0,1729807580,12979.327037939998,56.71229472000414,53463.00152184 2024-10-24,22:06:22.000,298,11024750,13325,0,1729807581,12979.246202219998,56.698196459998144,53463.00152184 2024-10-24,22:06:23.000,298,11024737,13325,0,1729807582,12979.259674839988,56.71229472000414,53463.01549608001 2024-10-24,22:06:24.000,298,11024706,13605,0,1729807583,12979.219256979988,56.733442110002215,53463.0224832 2024-10-24,22:06:25.000,298,11024788,13565,0,1729807584,12979.225993289998,56.733442110002215,53462.98754760001 2024-10-24,22:06:26.000,298,11024794,13445,0,1729807585,12979.232729599993,56.733442110002215,53463.05741880001 2024-10-24,22:06:27.000,298,11024730,13445,0,1729807586,12979.252938529993,56.77573688999837,53463.00152184 2024-10-24,22:06:28.000,298,11024724,13845,0,1729807587,12979.252938529993,56.76868775999901,53462.994534720005 2024-10-24,22:06:29.000,298,11024705,13525,0,1729807588,12979.219256979988,56.789835150004365,53463.01549608001 2024-10-24,22:06:30.000,298,11024731,13525,0,1729807589,12979.205784359998,56.8180316700018,53463.02947032 2024-10-24,22:06:31.000,298,11024746,13765,0,1729807590,12979.225993289998,56.75458950000029,53462.92466352 2024-10-24,22:06:32.000,298,11024698,13605,0,1729807591,12979.178839120003,56.747540370000934,53462.93165064 2024-10-24,22:06:33.000,298,11024695,13485,0,1729807592,12979.246202219998,56.80393341000308,53462.92466352 2024-10-24,22:06:34.000,298,11024757,13605,0,1729807593,12979.205784359998,56.80393341000308,53462.85479232 2024-10-24,22:06:35.000,298,11024744,13645,0,1729807594,12979.266411149998,56.80393341000308,53462.84081808001 2024-10-24,22:06:36.000,298,11024756,13805,0,1729807595,12979.232729599993,56.796884280003724,53462.86177944 2024-10-24,22:06:37.000,298,11024745,13405,0,1729807596,12979.212520669993,56.82508080000116,53462.84081808001 2024-10-24,22:06:38.000,298,11024732,13365,0,1729807597,12979.172102809993,56.81098254000244,53462.86876656001 2024-10-24,22:06:39.000,298,11024763,13245,0,1729807598,12979.178839120003,56.76868775999901,53462.79190824 2024-10-24,22:06:40.000,298,11024738,13325,0,1729807599,12979.178839120003,56.83212993000052,53462.86876656001 2024-10-24,22:06:41.000,298,11024742,13365,0,1729807600,12979.145157569998,56.80393341000308,53462.81985672001 2024-10-24,22:06:42.000,298,11024760,13485,0,1729807601,12979.192311739993,56.76868775999901,53462.79190824 2024-10-24,22:06:43.000,298,11024682,13485,0,1729807602,12979.172102809993,56.76163862999965,53462.79190824 2024-10-24,22:06:44.000,298,11024778,13565,0,1729807603,12979.145157569998,56.740491240001575,53462.84081808001 2024-10-24,22:06:45.000,298,11024756,13405,0,1729807604,12979.192311739993,56.747540370000934,53462.76395976 2024-10-24,22:06:46.000,298,11024725,13285,0,1729807605,12979.219256979988,56.726392980002856,53462.777934000005 2024-10-24,22:06:47.000,298,11024726,13325,0,1729807606,12979.192311739993,56.65590168000199,53462.81985672001 2024-10-24,22:06:48.000,298,11024748,13485,0,1729807607,12979.219256979988,56.684098199999426,53462.78492112 2024-10-24,22:06:49.000,298,11024733,13445,0,1729807608,12979.232729599993,56.6065577699992,53462.81985672001 2024-10-24,22:06:50.000,298,11024748,13405,0,1729807609,12979.266411149998,56.64180342000327,53462.84780520001 2024-10-24,22:06:51.000,298,11024807,13605,0,1729807610,12979.205784359998,56.59245951000048,53462.75697264 2024-10-24,22:06:52.000,298,11024755,13405,0,1729807611,12979.192311739993,56.5713121200024,53462.75697264 2024-10-24,22:06:53.000,298,11024727,13525,0,1729807612,12979.199048050003,56.62065602999792,53462.7429984 2024-10-24,22:06:54.000,298,11024809,13405,0,1729807613,12979.205784359998,56.5713121200024,53462.74998552001 2024-10-24,22:06:55.000,298,11024800,13525,0,1729807614,12979.178839120003,56.557213860003685,53462.80588248 2024-10-24,22:06:56.000,298,11024713,13525,0,1729807615,12979.138421260002,56.58541038000112,53462.83383096 2024-10-24,22:06:57.000,298,11024690,13485,0,1729807616,12979.124948639997,56.6065577699992,53462.8128696 2024-10-24,22:06:58.000,298,11024679,13725,0,1729807617,12979.104739709997,56.5713121200024,53462.76395976 2024-10-24,22:06:59.000,298,11024849,13445,0,1729807618,12979.118212330002,56.514919080000254,53462.78492112 2024-10-24,22:07:00.000,298,11024832,13525,0,1729807619,12979.219256979988,56.53606646999833,53462.8827408 2024-10-24,22:07:01.000,298,11024629,13605,0,1729807620,12979.172102809993,56.52901733999897,53462.80588248 2024-10-24,22:07:02.000,298,11024725,13485,0,1729807621,12979.199048050003,56.52901733999897,53462.81985672001 2024-10-24,22:07:03.000,298,11024690,13605,0,1729807622,12979.178839120003,56.550164730004326,53462.708062800004 2024-10-24,22:07:04.000,298,11024750,13485,0,1729807623,12979.199048050003,56.564262990003044,53462.729024160006 2024-10-24,22:07:05.000,298,11024816,13605,0,1729807624,12979.185575429998,56.52901733999897,53462.78492112 2024-10-24,22:07:06.000,298,11024724,13405,0,1729807625,12979.232729599993,56.54311559999769,53462.76395976 2024-10-24,22:07:07.000,298,11024735,13325,0,1729807626,12979.199048050003,56.564262990003044,53462.708062800004 2024-10-24,22:07:08.000,298,11024716,13765,0,1729807627,12979.232729599993,56.53606646999833,53462.7429984 2024-10-24,22:07:09.000,298,11024750,13645,0,1729807628,12979.205784359998,56.550164730004326,53462.74998552001 2024-10-24,22:07:10.000,298,11024711,13525,0,1729807629,12979.239465909988,56.52901733999897,53462.74998552001 2024-10-24,22:07:11.000,298,11024713,13525,0,1729807630,12979.259674839988,56.507869950000895,53462.75697264 2024-10-24,22:07:12.000,298,11024722,13525,0,1729807631,12979.225993289998,56.52901733999897,53462.729024160006 2024-10-24,22:07:13.000,298,11024736,13645,0,1729807632,12979.212520669993,56.507869950000895,53462.75697264 2024-10-24,22:07:14.000,298,11024731,13485,0,1729807633,12979.212520669993,56.48672256000282,53462.73601128 2024-10-24,22:07:15.000,298,11024752,13245,0,1729807634,12979.239465909988,56.48672256000282,53462.7429984 2024-10-24,22:07:16.000,298,11024746,13605,0,1729807635,12979.259674839988,56.4726243000041,53462.74998552001 2024-10-24,22:07:17.000,298,11024680,13325,0,1729807636,12979.259674839988,56.514919080000254,53462.73601128 2024-10-24,22:07:18.000,298,11024697,13245,0,1729807637,12979.219256979988,56.46557517000474,53462.75697264 2024-10-24,22:07:19.000,298,11024744,13405,0,1729807638,12979.232729599993,56.43032952000067,53462.74998552001 2024-10-24,22:07:20.000,298,11024734,13565,0,1729807639,12979.239465909988,56.42328039000131,53462.73601128 2024-10-24,22:07:21.000,298,11024769,13645,0,1729807640,12979.225993289998,56.43737865000003,53462.72203704001 2024-10-24,22:07:22.000,298,11024755,13405,0,1729807641,12979.246202219998,56.48672256000282,53462.69408856 2024-10-24,22:07:23.000,298,11024696,13565,0,1729807642,12979.259674839988,56.4726243000041,53462.64517872 2024-10-24,22:07:24.000,298,11024720,13565,0,1729807643,12979.205784359998,56.44442777999939,53462.71504992 2024-10-24,22:07:25.000,298,11024683,13525,0,1729807644,12979.225993289998,56.43737865000003,53462.72203704001 2024-10-24,22:07:26.000,298,11024718,13685,0,1729807645,12979.225993289998,56.44442777999939,53462.76395976 2024-10-24,22:07:27.000,298,11024714,13445,0,1729807646,12979.266411149998,56.451476909998746,53462.71504992 2024-10-24,22:07:28.000,298,11024684,13325,0,1729807647,12979.252938529993,56.47967343000346,53462.66614008 2024-10-24,22:07:29.000,298,11024769,13485,0,1729807648,12979.239465909988,56.43737865000003,53462.7429984 2024-10-24,22:07:30.000,298,11024768,13405,0,1729807649,12979.252938529993,56.43032952000067,53462.74998552001 2024-10-24,22:07:31.000,298,11024675,13445,0,1729807650,12979.246202219998,56.39508387000387,53462.71504992 2024-10-24,22:07:32.000,298,11024788,13525,0,1729807651,12979.239465909988,56.43032952000067,53462.72203704001 2024-10-24,22:07:33.000,298,11024754,13645,0,1729807652,12979.252938529993,56.38098560999788,53462.6381916 2024-10-24,22:07:34.000,298,11024708,13405,0,1729807653,12979.273147459993,56.38098560999788,53462.659152960005 2024-10-24,22:07:35.000,298,11024675,13525,0,1729807654,12979.259674839988,56.40213300000323,53462.69408856 2024-10-24,22:07:36.000,298,11024723,13365,0,1729807655,12979.273147459993,56.388034740004514,53462.69408856 2024-10-24,22:07:37.000,298,11024766,13485,0,1729807656,12979.225993289998,56.46557517000474,53462.71504992 2024-10-24,22:07:38.000,298,11024742,13445,0,1729807657,12979.320301629989,56.43737865000003,53462.69408856 2024-10-24,22:07:39.000,298,11024781,13365,0,1729807658,12979.293356389993,56.507869950000895,53462.68011432001 2024-10-24,22:07:40.000,298,11024758,13765,0,1729807659,12979.360719489989,56.52196820999961,53462.72203704001 2024-10-24,22:07:41.000,298,11024706,13325,0,1729807660,12979.306829009998,56.514919080000254,53462.71504992 2024-10-24,22:07:42.000,298,11024713,13485,0,1729807661,12979.320301629989,56.48672256000282,53462.64517872 2024-10-24,22:07:43.000,298,11024760,13405,0,1729807662,12979.360719489989,56.52196820999961,53462.73601128 2024-10-24,22:07:44.000,298,11024811,13365,0,1729807663,12979.380928419989,56.52901733999897,53462.71504992 2024-10-24,22:07:45.000,298,11024708,13365,0,1729807664,12979.313565319993,56.54311559999769,53462.708062800004 2024-10-24,22:07:46.000,298,11024720,13325,0,1729807665,12979.380928419989,56.507869950000895,53462.69408856 2024-10-24,22:07:47.000,298,11024801,13525,0,1729807666,12979.414609969994,56.53606646999833,53462.7429984 2024-10-24,22:07:48.000,298,11024716,13645,0,1729807667,12979.407873659999,56.52901733999897,53462.69408856 2024-10-24,22:07:49.000,298,11024730,13685,0,1729807668,12979.380928419989,56.52196820999961,53462.708062800004 2024-10-24,22:07:50.000,298,11024743,13645,0,1729807669,12979.414609969994,56.557213860003685,53462.708062800004 2024-10-24,22:07:51.000,298,11024701,13605,0,1729807670,12979.394401039994,56.53606646999833,53462.708062800004 2024-10-24,22:07:52.000,298,11024690,13605,0,1729807671,12979.387664729999,56.52901733999897,53462.73601128 2024-10-24,22:07:53.000,298,11024748,13565,0,1729807672,12979.414609969994,56.514919080000254,53462.79190824 2024-10-24,22:07:54.000,298,11024773,13365,0,1729807673,12979.414609969994,56.550164730004326,53462.777934000005 2024-10-24,22:07:55.000,298,11024698,13605,0,1729807674,12979.407873659999,56.57836125000176,53462.79190824 2024-10-24,22:07:56.000,298,11024721,13605,0,1729807675,12979.360719489989,56.550164730004326,53462.74998552001 2024-10-24,22:07:57.000,298,11024777,13405,0,1729807676,12979.394401039994,56.58541038000112,53462.83383096 2024-10-24,22:07:58.000,298,11024728,13605,0,1729807677,12979.407873659999,56.62065602999792,53462.76395976 2024-10-24,22:07:59.000,298,11024778,13565,0,1729807678,12979.394401039994,56.64180342000327,53462.73601128 2024-10-24,22:08:00.000,298,11024740,13245,0,1729807679,12979.347246869998,56.62770516000455,53462.73601128 2024-10-24,22:08:01.000,298,11024779,13645,0,1729807680,12979.374192109994,56.58541038000112,53462.81985672001 2024-10-24,22:08:02.000,298,11024757,13605,0,1729807681,12979.434818899994,56.62770516000455,53462.80588248 2024-10-24,22:08:03.000,298,11024722,13685,0,1729807682,12979.441555209989,56.59245951000048,53462.777934000005 2024-10-24,22:08:04.000,298,11024750,13205,0,1729807683,12979.441555209989,56.63475429000391,53462.7429984 2024-10-24,22:08:05.000,298,11024771,13445,0,1729807684,12979.455027829994,56.63475429000391,53462.777934000005 2024-10-24,22:08:06.000,298,11024753,13485,0,1729807685,12979.448291519999,56.62065602999792,53462.77094688001 2024-10-24,22:08:07.000,298,11024709,13165,0,1729807686,12979.46176413999,56.64885255000263,53462.777934000005 2024-10-24,22:08:08.000,298,11024750,13565,0,1729807687,12979.495445689994,56.62770516000455,53462.80588248 2024-10-24,22:08:09.000,298,11024764,13445,0,1729807688,12979.50218199999,56.63475429000391,53462.77094688001 2024-10-24,22:08:10.000,298,11024689,13565,0,1729807689,12979.515654619994,56.62065602999792,53462.777934000005 2024-10-24,22:08:11.000,298,11024762,13525,0,1729807690,12979.50218199999,56.64885255000263,53462.826843840005 2024-10-24,22:08:12.000,298,11024728,13685,0,1729807691,12979.46176413999,56.64180342000327,53462.75697264 2024-10-24,22:08:13.000,298,11024784,13445,0,1729807692,12979.434818899994,56.691147329998785,53462.77094688001 2024-10-24,22:08:14.000,298,11024760,13925,0,1729807693,12979.52239092999,56.64180342000327,53462.777934000005 2024-10-24,22:08:15.000,298,11024733,13565,0,1729807694,12979.529127239999,56.684098199999426,53462.8128696 2024-10-24,22:08:16.000,298,11024735,13245,0,1729807695,12979.508918309999,56.684098199999426,53462.8128696 2024-10-24,22:08:17.000,298,11024746,13525,0,1729807696,12979.529127239999,56.66999994000071,53462.79190824 2024-10-24,22:08:18.000,298,11024786,13485,0,1729807697,12979.5695451,56.70524559000478,53462.826843840005 2024-10-24,22:08:19.000,298,11024724,13285,0,1729807698,12979.54933617,56.691147329998785,53462.79190824 2024-10-24,22:08:20.000,298,11024702,13365,0,1729807699,12979.50218199999,56.698196459998144,53462.78492112 2024-10-24,22:08:21.000,298,11024778,13605,0,1729807700,12979.495445689994,56.75458950000029,53462.8128696 2024-10-24,22:08:22.000,298,11024772,13085,0,1729807701,12979.54259985999,56.71229472000414,53462.826843840005 2024-10-24,22:08:23.000,298,11024731,13525,0,1729807702,12979.50218199999,56.740491240001575,53462.84780520001 2024-10-24,22:08:24.000,298,11024725,13685,0,1729807703,12979.529127239999,56.7193438500035,53462.81985672001 2024-10-24,22:08:25.000,298,11024745,13445,0,1729807704,12979.50218199999,56.677049070000066,53462.826843840005 2024-10-24,22:08:26.000,298,11024696,13405,0,1729807705,12979.50218199999,56.7193438500035,53462.826843840005 2024-10-24,22:08:27.000,298,11024733,13405,0,1729807706,12979.48197306999,56.7193438500035,53462.80588248 2024-10-24,22:08:28.000,298,11024757,13445,0,1729807707,12979.48197306999,56.698196459998144,53462.777934000005 2024-10-24,22:08:29.000,298,11024833,13605,0,1729807708,12979.455027829994,56.691147329998785,53462.85479232 2024-10-24,22:08:30.000,298,11024764,13765,0,1729807709,12979.421346279989,56.698196459998144,53462.84780520001 2024-10-24,22:08:31.000,298,11024757,13885,0,1729807710,12979.434818899994,56.71229472000414,53462.826843840005 2024-10-24,22:08:32.000,298,11024721,13685,0,1729807711,12979.488709379999,56.677049070000066,53462.86876656001 2024-10-24,22:08:33.000,298,11024778,13445,0,1729807712,12979.448291519999,56.66295081000135,53462.875753680004 2024-10-24,22:08:34.000,298,11024780,13445,0,1729807713,12979.455027829994,56.677049070000066,53462.79889536001 2024-10-24,22:08:35.000,298,11024835,13565,0,1729807714,12979.46176413999,56.7193438500035,53462.79190824 2024-10-24,22:08:36.000,298,11024738,13645,0,1729807715,12979.448291519999,56.684098199999426,53462.84081808001 2024-10-24,22:08:37.000,298,11024759,13405,0,1729807716,12979.468500449999,56.677049070000066,53462.83383096 2024-10-24,22:08:38.000,298,11024765,13125,0,1729807717,12979.434818899994,56.740491240001575,53462.81985672001 2024-10-24,22:08:39.000,298,11024755,13645,0,1729807718,12979.441555209989,56.66999994000071,53462.85479232 2024-10-24,22:08:40.000,298,11024741,13605,0,1729807719,12979.394401039994,56.733442110002215,53462.86876656001 2024-10-24,22:08:41.000,298,11024784,13525,0,1729807720,12979.407873659999,56.76163862999965,53462.777934000005 2024-10-24,22:08:42.000,298,11024780,13645,0,1729807721,12979.401137349989,56.726392980002856,53462.85479232 2024-10-24,22:08:43.000,298,11024778,13445,0,1729807722,12979.421346279989,56.71229472000414,53462.875753680004 2024-10-24,22:08:44.000,298,11024743,13485,0,1729807723,12979.407873659999,56.726392980002856,53462.84081808001 2024-10-24,22:08:45.000,298,11024755,13525,0,1729807724,12979.414609969994,56.75458950000029,53462.93863776001 2024-10-24,22:08:46.000,298,11024754,13605,0,1729807725,12979.414609969994,56.76163862999965,53462.88972792001 2024-10-24,22:08:47.000,298,11024722,13525,0,1729807726,12979.434818899994,56.76868775999901,53462.81985672001 2024-10-24,22:08:48.000,298,11024730,13205,0,1729807727,12979.428082589999,56.80393341000308,53462.85479232 2024-10-24,22:08:49.000,298,11024831,13285,0,1729807728,12979.46176413999,56.789835150004365,53462.8128696 2024-10-24,22:08:50.000,298,11024735,13485,0,1729807729,12979.455027829994,56.76868775999901,53462.85479232 2024-10-24,22:08:51.000,298,11024784,13565,0,1729807730,12979.394401039994,56.78278601999773,53462.76395976 2024-10-24,22:08:52.000,298,11024774,13485,0,1729807731,12979.414609969994,56.82508080000116,53462.84780520001 2024-10-24,22:08:53.000,298,11024817,13885,0,1729807732,12979.353983179994,56.88147384000331,53462.84081808001 2024-10-24,22:08:54.000,298,11024733,13605,0,1729807733,12979.374192109994,56.82508080000116,53462.91767640001 2024-10-24,22:08:55.000,298,11024753,13565,0,1729807734,12979.360719489989,56.83212993000052,53462.86177944 2024-10-24,22:08:56.000,298,11024843,13765,0,1729807735,12979.340510559989,56.83917905999988,53462.91068928 2024-10-24,22:08:57.000,298,11024902,13725,0,1729807736,12979.333774249993,56.81098254000244,53462.875753680004 2024-10-24,22:08:58.000,298,11024680,14005,0,1729807737,12979.380928419989,56.8180316700018,53462.952612 2024-10-24,22:08:59.000,298,11024758,14125,0,1729807738,12979.367455799998,56.726392980002856,53462.91767640001 2024-10-24,22:09:00.000,298,11024743,14085,0,1729807739,12979.327037939998,56.698196459998144,53462.81985672001 2024-10-24,22:09:01.000,298,11024743,14445,0,1729807740,12979.259674839988,56.76868775999901,53462.72203704001 2024-10-24,22:09:02.000,298,11024712,14805,0,1729807741,12979.239465909988,56.62065602999792,53462.77094688001 2024-10-24,22:09:03.000,298,11024752,14885,0,1729807742,12979.158630190002,56.5713121200024,53462.708062800004 2024-10-24,22:09:04.000,298,11024721,14885,0,1729807743,12979.219256979988,56.52901733999897,53462.63120448001 2024-10-24,22:09:05.000,298,11024705,15085,0,1729807744,12979.394401039994,56.48672256000282,53462.61723024 2024-10-24,22:09:06.000,298,11024728,14805,0,1729807745,12979.54259985999,56.451476909998746,53462.61723024 2024-10-24,22:09:07.000,298,11024710,14525,0,1729807746,12979.65038082,56.54311559999769,53462.74998552001 2024-10-24,22:09:08.000,298,11024736,14645,0,1729807747,12979.717743919995,56.59950863999984,53462.77094688001 2024-10-24,22:09:09.000,298,11024837,14405,0,1729807748,12979.70427129999,56.53606646999833,53462.66614008 2024-10-24,22:09:10.000,298,11024754,14165,0,1729807749,12979.75142547,56.733442110002215,53462.84780520001 2024-10-24,22:09:11.000,298,11024805,14125,0,1729807750,12979.68406236999,56.80393341000308,53462.85479232 2024-10-24,22:09:12.000,298,11024782,13885,0,1729807751,12979.636908199995,56.740491240001575,53462.95959912 2024-10-24,22:09:13.000,298,11024821,14325,0,1729807752,12979.556072479994,56.740491240001575,53462.8827408 2024-10-24,22:09:14.000,298,11024742,14765,0,1729807753,12979.48197306999,56.6065577699992,53462.81985672001 2024-10-24,22:09:15.000,298,11024690,14645,0,1729807754,12979.475236759994,56.63475429000391,53462.75697264 2024-10-24,22:09:16.000,298,11024689,14845,0,1729807755,12979.468500449999,56.58541038000112,53462.63120448001 2024-10-24,22:09:17.000,298,11024732,14605,0,1729807756,12979.5695451,56.500820820001536,53462.58928176 2024-10-24,22:09:18.000,298,11024711,14685,0,1729807757,12979.66385343999,56.53606646999833,53462.6381916 2024-10-24,22:09:19.000,298,11024816,14645,0,1729807758,12979.88615166999,56.52901733999897,53462.68011432001 2024-10-24,22:09:20.000,298,11024830,14525,0,1729807759,12979.960251079996,56.61360689999856,53462.78492112 2024-10-24,22:09:21.000,298,11024855,14245,0,1729807760,12979.83226119,56.66295081000135,53462.84081808001 2024-10-24,22:09:22.000,298,11024688,14325,0,1729807761,12979.83226119,56.70524559000478,53462.93863776001 2024-10-24,22:09:23.000,298,11024920,14405,0,1729807762,12979.778370709995,56.698196459998144,53462.896715040006 2024-10-24,22:09:24.000,298,11024726,14285,0,1729807763,12979.63017189,56.77573688999837,53462.96658624001 2024-10-24,22:09:25.000,298,11024809,14405,0,1729807764,12979.56280878999,56.65590168000199,53462.86876656001 2024-10-24,22:09:26.000,298,11024746,14725,0,1729807765,12979.60322664999,56.5713121200024,53462.84780520001 2024-10-24,22:09:27.000,298,11024741,14805,0,1729807766,12979.66385343999,56.52901733999897,53462.79889536001 2024-10-24,22:09:28.000,298,11024688,14485,0,1729807767,12979.778370709995,56.514919080000254,53462.77094688001 2024-10-24,22:09:29.000,298,11024787,14525,0,1729807768,12979.879415359996,56.550164730004326,53462.83383096 2024-10-24,22:09:30.000,298,11024723,14285,0,1729807769,12979.91309691,56.550164730004326,53462.91068928 2024-10-24,22:09:31.000,298,11024778,14165,0,1729807770,12979.90636059999,56.62065602999792,53462.875753680004 2024-10-24,22:09:32.000,298,11024871,14205,0,1729807771,12979.7716344,56.740491240001575,53462.83383096 2024-10-24,22:09:33.000,298,11024879,14245,0,1729807772,12979.63017189,56.66999994000071,53462.945624880005 2024-10-24,22:09:34.000,298,11024793,14205,0,1729807773,12979.68406236999,56.71229472000414,53463.00152184 2024-10-24,22:09:35.000,298,11024651,14565,0,1729807774,12979.636908199995,56.65590168000199,53462.952612 2024-10-24,22:09:36.000,298,11024731,14525,0,1729807775,12979.5695451,56.684098199999426,53462.8128696 2024-10-24,22:09:37.000,298,11024705,14565,0,1729807776,12979.616699269995,56.64180342000327,53462.83383096 2024-10-24,22:09:38.000,298,11024654,14645,0,1729807777,12979.70427129999,56.63475429000391,53462.84780520001 2024-10-24,22:09:39.000,298,11024752,14245,0,1729807778,12979.79184333,56.64885255000263,53462.90370216 2024-10-24,22:09:40.000,298,11024741,14525,0,1729807779,12979.838997499995,56.70524559000478,53462.91767640001 2024-10-24,22:09:41.000,298,11024666,14725,0,1729807780,12979.798579639995,56.740491240001575,53462.91068928 2024-10-24,22:09:42.000,298,11024803,14285,0,1729807781,12979.79184333,56.82508080000116,53463.043444560004 2024-10-24,22:09:43.000,298,11024759,14165,0,1729807782,12979.81205226,56.88852297000267,53462.85479232 2024-10-24,22:09:44.000,298,11024708,14405,0,1729807783,12979.67058975,56.83917905999988,53462.93863776001 2024-10-24,22:09:45.000,298,11024875,14405,0,1729807784,12979.63017189,56.77573688999837,53463.00850896001 2024-10-24,22:09:46.000,298,11024707,14525,0,1729807785,12979.64364450999,56.796884280003724,53462.88972792001 2024-10-24,22:09:47.000,298,11024734,14525,0,1729807786,12979.657117129995,56.76868775999901,53462.83383096 2024-10-24,22:09:48.000,298,11024694,14325,0,1729807787,12979.697534989995,56.740491240001575,53462.79889536001 2024-10-24,22:09:49.000,298,11024755,14605,0,1729807788,12979.737952849995,56.76163862999965,53462.86876656001 2024-10-24,22:09:50.000,298,11024787,14725,0,1729807789,12979.79184333,56.75458950000029,53462.83383096 2024-10-24,22:09:51.000,298,11024774,14205,0,1729807790,12979.81205226,56.76868775999901,53462.91068928 2024-10-24,22:09:52.000,298,11024774,14405,0,1729807791,12979.86594273999,56.796884280003724,53462.896715040006 2024-10-24,22:09:53.000,298,11024744,14125,0,1729807792,12979.86594273999,56.796884280003724,53462.93165064 2024-10-24,22:09:54.000,298,11024643,14365,0,1729807793,12979.818788569995,56.8180316700018,53462.92466352 2024-10-24,22:09:55.000,298,11024788,14325,0,1729807794,12979.74468915999,56.83917905999988,53462.93863776001 2024-10-24,22:09:56.000,298,11024771,14605,0,1729807795,12979.758161779995,56.8532773199986,53462.88972792001 2024-10-24,22:09:57.000,298,11024777,14605,0,1729807796,12979.69079868,56.77573688999837,53462.86177944 2024-10-24,22:09:58.000,298,11024737,14805,0,1729807797,12979.70427129999,56.78278601999773,53462.85479232 2024-10-24,22:09:59.000,298,11024746,14605,0,1729807798,12979.677326059995,56.76163862999965,53462.84081808001 2024-10-24,22:10:00.000,298,11024775,14525,0,1729807799,12979.737952849995,56.740491240001575,53462.84081808001 2024-10-24,22:10:01.000,298,11024708,14605,0,1729807800,12979.74468915999,56.66295081000135,53462.85479232 2024-10-24,22:10:02.000,298,11024766,14285,0,1729807801,12979.758161779995,56.691147329998785,53462.85479232 2024-10-24,22:10:03.000,298,11024719,14405,0,1729807802,12979.818788569995,56.62065602999792,53462.777934000005 2024-10-24,22:10:04.000,298,11024814,14485,0,1729807803,12979.778370709995,56.76868775999901,53462.8128696 2024-10-24,22:10:05.000,298,11024781,14365,0,1729807804,12979.798579639995,56.76163862999965,53462.80588248 2024-10-24,22:10:06.000,298,11024696,14205,0,1729807805,12979.758161779995,56.8180316700018,53462.85479232 2024-10-24,22:10:07.000,298,11024756,14205,0,1729807806,12979.68406236999,56.81098254000244,53462.91767640001 2024-10-24,22:10:08.000,298,11024709,14405,0,1729807807,12979.636908199995,56.80393341000308,53462.826843840005 2024-10-24,22:10:09.000,298,11024779,14485,0,1729807808,12979.62343557999,56.698196459998144,53462.81985672001 2024-10-24,22:10:10.000,298,11024805,14765,0,1729807809,12979.58301771999,56.76163862999965,53462.83383096 2024-10-24,22:10:11.000,298,11024776,14405,0,1729807810,12979.556072479994,56.726392980002856,53462.76395976 2024-10-24,22:10:12.000,298,11024706,14405,0,1729807811,12979.5695451,56.70524559000478,53462.76395976 2024-10-24,22:10:13.000,298,11024769,14725,0,1729807812,12979.576281409994,56.698196459998144,53462.729024160006 2024-10-24,22:10:14.000,298,11024776,14445,0,1729807813,12979.65038082,56.66295081000135,53462.73601128 2024-10-24,22:10:15.000,298,11024748,14285,0,1729807814,12979.62343557999,56.7193438500035,53462.777934000005 2024-10-24,22:10:16.000,298,11024695,14245,0,1729807815,12979.64364450999,56.733442110002215,53462.73601128 2024-10-24,22:10:17.000,298,11024811,14405,0,1729807816,12979.70427129999,56.7193438500035,53462.80588248 2024-10-24,22:10:18.000,298,11024853,14325,0,1729807817,12979.71100761,56.78278601999773,53462.75697264 2024-10-24,22:10:19.000,298,11024808,14445,0,1729807818,12979.717743919995,56.726392980002856,53462.79889536001 2024-10-24,22:10:20.000,298,11024798,14365,0,1729807819,12979.636908199995,56.7193438500035,53462.85479232 2024-10-24,22:10:21.000,298,11024793,14365,0,1729807820,12979.657117129995,56.76868775999901,53462.83383096 2024-10-24,22:10:22.000,298,11024829,14285,0,1729807821,12979.636908199995,56.64180342000327,53462.79190824 2024-10-24,22:10:23.000,298,11024841,14565,0,1729807822,12979.616699269995,56.59245951000048,53462.8128696 2024-10-24,22:10:24.000,298,11024793,14365,0,1729807823,12979.63017189,56.64885255000263,53462.729024160006 2024-10-24,22:10:25.000,298,11024820,14525,0,1729807824,12979.576281409994,56.64885255000263,53462.77094688001 2024-10-24,22:10:26.000,298,11024712,14805,0,1729807825,12979.60996296,56.63475429000391,53462.777934000005 2024-10-24,22:10:27.000,298,11024839,14885,0,1729807826,12979.616699269995,56.564262990003044,53462.708062800004 2024-10-24,22:10:28.000,298,11024703,14405,0,1729807827,12979.62343557999,56.52196820999961,53462.74998552001 2024-10-24,22:10:29.000,298,11024833,14445,0,1729807828,12979.636908199995,56.550164730004326,53462.74998552001 2024-10-24,22:10:30.000,298,11024757,14685,0,1729807829,12979.717743919995,56.58541038000112,53462.83383096 2024-10-24,22:10:31.000,298,11024845,14645,0,1729807830,12979.758161779995,56.46557517000474,53462.75697264 2024-10-24,22:10:32.000,298,11024887,14445,0,1729807831,12979.75142547,56.48672256000282,53462.75697264 2024-10-24,22:10:33.000,298,11024676,14285,0,1729807832,12979.677326059995,56.451476909998746,53462.79889536001 2024-10-24,22:10:34.000,298,11024672,14525,0,1729807833,12979.71100761,56.47967343000346,53462.76395976 2024-10-24,22:10:35.000,298,11024727,14245,0,1729807834,12979.717743919995,56.48672256000282,53462.80588248 2024-10-24,22:10:36.000,298,11024802,14165,0,1729807835,12979.81205226,56.4726243000041,53462.81985672001 2024-10-24,22:10:37.000,298,11024739,14485,0,1729807836,12979.818788569995,56.43737865000003,53462.81985672001 2024-10-24,22:10:38.000,298,11024794,14645,0,1729807837,12979.78510701999,56.458526039998105,53462.81985672001 2024-10-24,22:10:39.000,298,11024790,14125,0,1729807838,12979.818788569995,56.48672256000282,53462.826843840005 2024-10-24,22:10:40.000,298,11024761,14605,0,1729807839,12979.79184333,56.41623126000195,53462.86876656001 2024-10-24,22:10:41.000,298,11024722,14245,0,1729807840,12979.83226119,56.39508387000387,53462.84780520001 2024-10-24,22:10:42.000,298,11024707,14445,0,1729807841,12979.80531594999,56.37393647999852,53462.77094688001 2024-10-24,22:10:43.000,298,11024797,14565,0,1729807842,12979.81205226,56.331641700002365,53462.85479232 2024-10-24,22:10:44.000,298,11024713,14325,0,1729807843,12979.88615166999,56.3598382199998,53462.777934000005 2024-10-24,22:10:45.000,298,11024745,14365,0,1729807844,12979.87267905,56.43032952000067,53462.80588248 2024-10-24,22:10:46.000,298,11024746,14325,0,1729807845,12979.919833219996,56.35278909000044,53462.86876656001 2024-10-24,22:10:47.000,298,11024748,14565,0,1729807846,12979.91309691,56.34573996000108,53462.84081808001 2024-10-24,22:10:48.000,298,11024752,14245,0,1729807847,12979.859206429996,56.41623126000195,53462.84081808001 2024-10-24,22:10:49.000,298,11024665,14485,0,1729807848,12979.899624289996,56.37393647999852,53462.777934000005 2024-10-24,22:10:50.000,298,11024775,14365,0,1729807849,12979.919833219996,56.388034740004514,53462.875753680004 2024-10-24,22:10:51.000,298,11024670,14405,0,1729807850,12979.84573380999,56.324592570003006,53462.896715040006 2024-10-24,22:10:52.000,298,11024796,14645,0,1729807851,12979.919833219996,56.35278909000044,53462.80588248 2024-10-24,22:10:53.000,298,11024808,14645,0,1729807852,12979.81205226,56.40213300000323,53462.8128696 2024-10-24,22:10:54.000,298,11024757,14405,0,1729807853,12979.85247012,56.388034740004514,53462.84081808001 2024-10-24,22:10:55.000,298,11024734,14565,0,1729807854,12979.86594273999,56.37393647999852,53462.80588248 2024-10-24,22:10:56.000,298,11024779,14805,0,1729807855,12979.85247012,56.38098560999788,53462.826843840005 2024-10-24,22:10:57.000,298,11024725,14445,0,1729807856,12979.90636059999,56.34573996000108,53462.826843840005 2024-10-24,22:10:58.000,298,11024724,14645,0,1729807857,12979.95351477,56.37393647999852,53462.84780520001 2024-10-24,22:10:59.000,298,11024764,14445,0,1729807858,12979.940042149996,56.331641700002365,53462.8128696 2024-10-24,22:11:00.000,298,11024786,14405,0,1729807859,12979.926569529991,56.29639604999829,53462.83383096 2024-10-24,22:11:01.000,298,11024735,14525,0,1729807860,12979.966987389991,56.34573996000108,53462.826843840005 2024-10-24,22:11:02.000,298,11024716,14205,0,1729807861,12979.940042149996,56.41623126000195,53462.896715040006 2024-10-24,22:11:03.000,298,11024737,14365,0,1729807862,12979.960251079996,56.41623126000195,53462.875753680004 2024-10-24,22:11:04.000,298,11024659,14285,0,1729807863,12980.000668939996,56.41623126000195,53462.92466352 2024-10-24,22:11:05.000,298,11024793,14165,0,1729807864,12979.993932630001,56.42328039000131,53462.91767640001 2024-10-24,22:11:06.000,298,11024803,14325,0,1729807865,12979.966987389991,56.43737865000003,53462.88972792001 2024-10-24,22:11:07.000,298,11024754,14405,0,1729807866,12979.946778459991,56.388034740004514,53462.896715040006 2024-10-24,22:11:08.000,298,11024726,14205,0,1729807867,12979.88615166999,56.42328039000131,53462.90370216 2024-10-24,22:11:09.000,298,11024759,14205,0,1729807868,12980.014141560001,56.3598382199998,53462.875753680004 2024-10-24,22:11:10.000,298,11024794,14325,0,1729807869,12979.93330584,56.36688734999916,53462.8827408 2024-10-24,22:11:11.000,298,11024774,14525,0,1729807870,12979.88615166999,56.36688734999916,53462.79889536001 2024-10-24,22:11:12.000,298,11024682,14605,0,1729807871,12979.86594273999,56.324592570003006,53462.8827408 2024-10-24,22:11:13.000,298,11024779,14525,0,1729807872,12979.88615166999,56.31754344000365,53462.84081808001 2024-10-24,22:11:14.000,298,11024769,14205,0,1729807873,12979.89288798,56.2611504000015,53462.85479232 2024-10-24,22:11:15.000,298,11024669,14645,0,1729807874,12979.90636059999,56.26819953000086,53462.79190824 2024-10-24,22:11:16.000,298,11024798,14405,0,1729807875,12979.899624289996,56.29639604999829,53462.86177944 2024-10-24,22:11:17.000,298,11024787,14365,0,1729807876,12979.82552487999,56.282297789999575,53462.80588248 2024-10-24,22:11:18.000,298,11024847,14365,0,1729807877,12979.90636059999,56.2259047500047,53462.86876656001 2024-10-24,22:11:19.000,298,11024660,14525,0,1729807878,12979.859206429996,56.21180648999871,53462.84780520001 2024-10-24,22:11:20.000,298,11024697,14405,0,1729807879,12979.899624289996,56.30344517999765,53462.80588248 2024-10-24,22:11:21.000,298,11024787,14565,0,1729807880,12979.926569529991,56.29639604999829,53462.86177944 2024-10-24,22:11:22.000,298,11024784,14405,0,1729807881,12979.899624289996,56.275248660000216,53462.93863776001 2024-10-24,22:11:23.000,298,11024737,14165,0,1729807882,12979.91309691,56.31049431000429,53462.98754760001 2024-10-24,22:11:24.000,298,11024785,14565,0,1729807883,12979.91309691,56.23295388000406,53462.90370216 2024-10-24,22:11:25.000,298,11024739,14565,0,1729807884,12979.87267905,56.24000301000342,53462.98056048 2024-10-24,22:11:26.000,298,11024749,14445,0,1729807885,12979.88615166999,56.2259047500047,53462.86876656001 2024-10-24,22:11:27.000,298,11024867,14405,0,1729807886,12979.859206429996,56.20475735999935,53462.896715040006 2024-10-24,22:11:28.000,298,11024815,14325,0,1729807887,12979.89288798,56.21885561999807,53462.92466352 2024-10-24,22:11:29.000,298,11024758,14365,0,1729807888,12979.838997499995,56.19770822999999,53462.875753680004 2024-10-24,22:11:30.000,298,11024706,14645,0,1729807889,12979.879415359996,56.20475735999935,53462.95959912 2024-10-24,22:11:31.000,298,11024863,14525,0,1729807890,12979.93330584,56.12721692999912,53462.945624880005 2024-10-24,22:11:32.000,298,11024728,14125,0,1729807891,12979.926569529991,56.17656084000191,53462.945624880005 2024-10-24,22:11:33.000,298,11024774,14565,0,1729807892,12979.899624289996,56.14131518999784,53462.93863776001 2024-10-24,22:11:34.000,298,11024695,14485,0,1729807893,12979.90636059999,56.16951171000255,53462.91068928 2024-10-24,22:11:35.000,298,11024771,14725,0,1729807894,12979.926569529991,56.12016779999976,53463.02947032 2024-10-24,22:11:36.000,298,11024731,14245,0,1729807895,12979.88615166999,56.148364320004475,53462.91767640001 2024-10-24,22:11:37.000,298,11024788,14485,0,1729807896,12979.88615166999,56.16951171000255,53463.00152184 2024-10-24,22:11:38.000,298,11024827,14485,0,1729807897,12979.940042149996,56.091971280002326,53462.98056048 2024-10-24,22:11:39.000,298,11024785,14405,0,1729807898,12979.960251079996,56.099020410001685,53463.043444560004 2024-10-24,22:11:40.000,298,11024752,14165,0,1729807899,12979.93330584,56.16951171000255,53462.97357336 2024-10-24,22:11:41.000,298,11024793,14165,0,1729807900,12979.95351477,56.155413450003834,53462.96658624001 2024-10-24,22:11:42.000,298,11024807,14605,0,1729807901,12979.926569529991,56.113118670000404,53462.97357336 2024-10-24,22:11:43.000,298,11024726,14445,0,1729807902,12979.966987389991,56.13426605999848,53462.98056048 2024-10-24,22:11:44.000,298,11024643,14405,0,1729807903,12979.987196319991,56.07082389000425,53462.952612 2024-10-24,22:11:45.000,298,11024774,14365,0,1729807904,12979.960251079996,56.099020410001685,53462.98754760001 2024-10-24,22:11:46.000,298,11024800,14565,0,1729807905,12979.980460009996,56.099020410001685,53462.95959912 2024-10-24,22:11:47.000,298,11024790,14445,0,1729807906,12979.966987389991,56.12721692999912,53462.952612 2024-10-24,22:11:48.000,298,11024844,14365,0,1729807907,12979.9737237,56.0144308500021,53462.96658624001 2024-10-24,22:11:49.000,298,11024774,14365,0,1729807908,12979.919833219996,56.12016779999976,53462.952612 2024-10-24,22:11:50.000,298,11024694,14445,0,1729807909,12979.993932630001,56.099020410001685,53462.98754760001 2024-10-24,22:11:51.000,298,11024780,14525,0,1729807910,12980.020877869996,56.049676499998895,53462.96658624001 2024-10-24,22:11:52.000,298,11024782,14445,0,1729807911,12980.000668939996,56.106069540001045,53462.98754760001 2024-10-24,22:11:53.000,298,11024823,14245,0,1729807912,12980.027614179991,56.13426605999848,53462.98754760001 2024-10-24,22:11:54.000,298,11024719,14405,0,1729807913,12979.980460009996,56.16951171000255,53463.02947032 2024-10-24,22:11:55.000,298,11024771,14525,0,1729807914,12980.027614179991,56.18360997000127,53462.96658624001 2024-10-24,22:11:56.000,298,11024722,13965,0,1729807915,12980.027614179991,56.16951171000255,53462.945624880005 2024-10-24,22:11:57.000,298,11024777,14485,0,1729807916,12979.960251079996,56.21885561999807,53462.93165064 2024-10-24,22:11:58.000,298,11024840,14485,0,1729807917,12979.980460009996,56.19770822999999,53462.945624880005 2024-10-24,22:11:59.000,298,11024811,14325,0,1729807918,12979.993932630001,56.18360997000127,53462.98056048 2024-10-24,22:12:00.000,298,11024814,14045,0,1729807919,12980.027614179991,56.18360997000127,53463.02947032 2024-10-24,22:12:01.000,298,11024744,14405,0,1729807920,12980.020877869996,56.18360997000127,53462.952612 2024-10-24,22:12:02.000,298,11024830,14445,0,1729807921,12980.034350490001,56.24705214000278,53462.97357336 2024-10-24,22:12:03.000,298,11024780,14325,0,1729807922,12979.993932630001,56.20475735999935,53463.00152184 2024-10-24,22:12:04.000,298,11024709,14205,0,1729807923,12980.000668939996,56.21885561999807,53462.98754760001 2024-10-24,22:12:05.000,298,11024796,14565,0,1729807924,12979.9737237,56.26819953000086,53463.05043168 2024-10-24,22:12:06.000,298,11024860,14685,0,1729807925,12979.966987389991,56.21885561999807,53463.0224832 2024-10-24,22:12:07.000,298,11024752,14045,0,1729807926,12980.000668939996,56.26819953000086,53463.00850896001 2024-10-24,22:12:08.000,298,11024794,14565,0,1729807927,12980.000668939996,56.24000301000342,53463.00152184 2024-10-24,22:12:09.000,298,11024795,14445,0,1729807928,12979.93330584,56.2611504000015,53462.96658624001 2024-10-24,22:12:10.000,298,11024723,14525,0,1729807929,12979.919833219996,56.2611504000015,53463.02947032 2024-10-24,22:12:11.000,298,11024844,14405,0,1729807930,12979.95351477,56.31049431000429,53463.043444560004 2024-10-24,22:12:12.000,298,11024848,14325,0,1729807931,12980.007405249991,56.2259047500047,53462.98754760001 2024-10-24,22:12:13.000,298,11024742,14125,0,1729807932,12979.993932630001,56.26819953000086,53463.00850896001 2024-10-24,22:12:14.000,298,11024797,14125,0,1729807933,12979.926569529991,56.24705214000278,53462.98754760001 2024-10-24,22:12:15.000,298,11024771,14405,0,1729807934,12979.9737237,56.2611504000015,53463.05043168 2024-10-24,22:12:16.000,298,11024706,14325,0,1729807935,12979.91309691,56.29639604999829,53463.07838016 2024-10-24,22:12:17.000,298,11024836,14645,0,1729807936,12979.93330584,56.21180648999871,53462.994534720005 2024-10-24,22:12:18.000,298,11024749,14405,0,1729807937,12979.980460009996,56.17656084000191,53463.07139304 2024-10-24,22:12:19.000,298,11024726,14485,0,1729807938,12979.89288798,56.13426605999848,53463.064405920006 2024-10-24,22:12:20.000,298,11024690,14525,0,1729807939,12979.946778459991,56.21885561999807,53463.064405920006 2024-10-24,22:12:21.000,298,11024782,14645,0,1729807940,12979.87267905,56.17656084000191,53463.05043168 2024-10-24,22:12:22.000,298,11024756,14485,0,1729807941,12979.859206429996,56.13426605999848,53463.02947032 2024-10-24,22:12:23.000,298,11024738,14525,0,1729807942,12979.90636059999,56.113118670000404,53462.98754760001 2024-10-24,22:12:24.000,298,11024716,14325,0,1729807943,12979.86594273999,56.14131518999784,53463.00850896001 2024-10-24,22:12:25.000,298,11024783,14485,0,1729807944,12979.90636059999,56.12721692999912,53462.98754760001 2024-10-24,22:12:26.000,298,11024724,14645,0,1729807945,12979.86594273999,56.106069540001045,53462.952612 2024-10-24,22:12:27.000,298,11024773,14245,0,1729807946,12979.89288798,56.06377476000489,53462.97357336 2024-10-24,22:12:28.000,298,11024779,14405,0,1729807947,12979.919833219996,56.113118670000404,53462.98754760001 2024-10-24,22:12:29.000,298,11024802,14645,0,1729807948,12979.879415359996,56.12016779999976,53462.98754760001 2024-10-24,22:12:30.000,298,11024759,14525,0,1729807949,12979.899624289996,56.07082389000425,53462.994534720005 2024-10-24,22:12:31.000,298,11024726,14445,0,1729807950,12979.919833219996,56.091971280002326,53462.92466352 2024-10-24,22:12:32.000,298,11024798,14365,0,1729807951,12979.919833219996,56.091971280002326,53462.91767640001 2024-10-24,22:12:33.000,298,11024766,14365,0,1729807952,12979.95351477,56.13426605999848,53462.96658624001 2024-10-24,22:12:34.000,298,11024714,14405,0,1729807953,12979.9737237,56.056725629998255,53463.043444560004 2024-10-24,22:12:35.000,298,11024760,14405,0,1729807954,12979.966987389991,56.07787302000361,53462.994534720005 2024-10-24,22:12:36.000,298,11024715,14405,0,1729807955,12980.007405249991,56.12016779999976,53463.00152184 2024-10-24,22:12:37.000,298,11024749,14405,0,1729807956,12979.993932630001,56.099020410001685,53462.994534720005 2024-10-24,22:12:38.000,298,11024785,14325,0,1729807957,12980.020877869996,56.12016779999976,53463.05043168 2024-10-24,22:12:39.000,298,11024695,14325,0,1729807958,12979.980460009996,56.113118670000404,53462.98754760001 2024-10-24,22:12:40.000,298,11024765,14205,0,1729807959,12980.041086799996,56.12016779999976,53463.0224832 2024-10-24,22:12:41.000,298,11024773,14205,0,1729807960,12980.041086799996,56.12721692999912,53463.07838016 2024-10-24,22:12:42.000,298,11024722,14485,0,1729807961,12980.054559420001,56.155413450003834,53462.97357336 2024-10-24,22:12:43.000,298,11024672,14405,0,1729807962,12980.047823109991,56.06377476000489,53463.00850896001 2024-10-24,22:12:44.000,298,11024800,14405,0,1729807963,12980.128658829992,56.056725629998255,53462.93863776001 2024-10-24,22:12:45.000,298,11024727,14325,0,1729807964,12980.162340379997,56.14131518999784,53463.043444560004 2024-10-24,22:12:46.000,298,11024758,14405,0,1729807965,12980.162340379997,56.07787302000361,53462.945624880005 2024-10-24,22:12:47.000,298,11024703,14405,0,1729807966,12980.101713589997,56.08492215000297,53462.93863776001 2024-10-24,22:12:48.000,298,11024821,14365,0,1729807967,12980.054559420001,56.13426605999848,53463.05741880001 2024-10-24,22:12:49.000,298,11024795,14405,0,1729807968,12979.993932630001,56.099020410001685,53462.98754760001 2024-10-24,22:12:50.000,298,11024690,14365,0,1729807969,12979.960251079996,56.08492215000297,53462.896715040006 2024-10-24,22:12:51.000,298,11024748,14805,0,1729807970,12979.93330584,56.113118670000404,53462.994534720005 2024-10-24,22:12:52.000,298,11024750,14885,0,1729807971,12979.966987389991,56.099020410001685,53462.93863776001 2024-10-24,22:12:53.000,298,11024705,14525,0,1729807972,12980.041086799996,56.14131518999784,53463.0224832 2024-10-24,22:12:54.000,298,11024770,14245,0,1729807973,12980.135395140001,56.18360997000127,53462.98056048 2024-10-24,22:12:55.000,298,11024685,14325,0,1729807974,12980.236439790002,56.2259047500047,53463.01549608001 2024-10-24,22:12:56.000,298,11024629,14165,0,1729807975,12980.202758239997,56.21180648999871,53463.05741880001 2024-10-24,22:12:57.000,298,11024551,14205,0,1729807976,12980.256648720002,56.24000301000342,53463.16921272 2024-10-24,22:12:58.000,298,11024874,14325,0,1729807977,12980.202758239997,56.2259047500047,53462.83383096 2024-10-24,22:12:59.000,298,11024807,14605,0,1729807978,12980.108449899992,56.24705214000278,53463.02947032 2024-10-24,22:13:00.000,298,11024790,14445,0,1729807979,12980.101713589997,56.155413450003834,53462.945624880005 2024-10-24,22:13:01.000,298,11024730,14645,0,1729807980,12980.061295729996,56.12721692999912,53462.945624880005 2024-10-24,22:13:02.000,298,11024784,14725,0,1729807981,12980.054559420001,56.07082389000425,53462.88972792001 2024-10-24,22:13:03.000,298,11024771,14725,0,1729807982,12980.088240969992,56.03557824000018,53462.994534720005 2024-10-24,22:13:04.000,298,11024737,14725,0,1729807983,12980.115186210001,56.07082389000425,53462.98056048 2024-10-24,22:13:05.000,298,11024791,14405,0,1729807984,12980.196021930002,56.16951171000255,53462.98754760001 2024-10-24,22:13:06.000,298,11024749,14325,0,1729807985,12980.202758239997,56.14131518999784,53463.0923544 2024-10-24,22:13:07.000,298,11024689,14245,0,1729807986,12980.182549309997,56.155413450003834,53463.05043168 2024-10-24,22:13:08.000,298,11024693,14525,0,1729807987,12980.169076689992,56.16951171000255,53463.13427712001 2024-10-24,22:13:09.000,298,11024764,14405,0,1729807988,12980.155604070002,56.16951171000255,53463.12729 2024-10-24,22:13:10.000,298,11024733,14165,0,1729807989,12980.108449899992,56.113118670000404,53463.113315760005 2024-10-24,22:13:11.000,298,11024812,14285,0,1729807990,12980.054559420001,56.08492215000297,53463.05043168 2024-10-24,22:13:12.000,298,11024779,14485,0,1729807991,12980.061295729996,56.07787302000361,53463.07838016 2024-10-24,22:13:13.000,298,11024758,14645,0,1729807992,12980.007405249991,56.08492215000297,53463.05741880001 2024-10-24,22:13:14.000,298,11024820,14485,0,1729807993,12980.027614179991,56.06377476000489,53463.02947032 2024-10-24,22:13:15.000,298,11024720,14485,0,1729807994,12980.108449899992,56.0144308500021,53463.043444560004 2024-10-24,22:13:16.000,298,11024709,14405,0,1729807995,12980.135395140001,56.06377476000489,53463.043444560004 2024-10-24,22:13:17.000,298,11024831,14325,0,1729807996,12980.162340379997,56.042627369999536,53463.08536728001 2024-10-24,22:13:18.000,298,11024744,14525,0,1729807997,12980.135395140001,56.14131518999784,53463.10632864001 2024-10-24,22:13:19.000,298,11024826,14365,0,1729807998,12980.196021930002,56.12016779999976,53463.05741880001 2024-10-24,22:13:20.000,298,11024769,14485,0,1729807999,12980.142131449997,56.106069540001045,53463.12729 2024-10-24,22:13:21.000,298,11024763,14405,0,1729808000,12980.148867759992,56.12721692999912,53463.26004528 2024-10-24,22:13:22.000,298,11024732,14405,0,1729808001,12980.108449899992,56.12721692999912,53463.07838016 2024-10-24,22:13:23.000,298,11024719,14525,0,1729808002,12980.088240969992,56.056725629998255,53463.113315760005 2024-10-24,22:13:24.000,298,11024819,14725,0,1729808003,12980.081504659996,56.106069540001045,53463.18318696001 2024-10-24,22:13:25.000,298,11024768,14605,0,1729808004,12980.128658829992,56.12721692999912,53463.113315760005 2024-10-24,22:13:26.000,298,11024711,14685,0,1729808005,12980.068032039992,56.08492215000297,53463.162225600005 2024-10-24,22:13:27.000,298,11024764,14725,0,1729808006,12980.094977280001,56.113118670000404,53463.07838016 2024-10-24,22:13:28.000,298,11024827,14685,0,1729808007,12980.148867759992,56.113118670000404,53463.07838016 2024-10-24,22:13:29.000,298,11024743,14245,0,1729808008,12980.189285619992,56.07787302000361,53463.14825136 2024-10-24,22:13:30.000,298,11024628,14605,0,1729808009,12980.229703479992,56.049676499998895,53463.09934152 2024-10-24,22:13:31.000,298,11024821,14405,0,1729808010,12980.270121339992,56.12016779999976,53463.13427712001 2024-10-24,22:13:32.000,298,11024752,14645,0,1729808011,12980.283593959997,56.148364320004475,53463.09934152 2024-10-24,22:13:33.000,298,11024722,14245,0,1729808012,12980.249912409992,56.12721692999912,53463.17619984001 2024-10-24,22:13:34.000,298,11024743,14205,0,1729808013,12980.249912409992,56.106069540001045,53463.10632864001 2024-10-24,22:13:35.000,298,11024818,14285,0,1729808014,12980.236439790002,56.148364320004475,53463.17619984001 2024-10-24,22:13:36.000,298,11024707,14325,0,1729808015,12980.202758239997,56.148364320004475,53463.08536728001 2024-10-24,22:13:37.000,298,11024729,14285,0,1729808016,12980.182549309997,56.07082389000425,53463.064405920006 2024-10-24,22:13:38.000,298,11024887,14365,0,1729808017,12980.263385029997,56.07787302000361,53463.064405920006 2024-10-24,22:13:39.000,298,11024748,14405,0,1729808018,12980.229703479992,56.06377476000489,53463.07139304 2024-10-24,22:13:40.000,298,11024789,14205,0,1729808019,12980.283593959997,56.106069540001045,53463.05043168 2024-10-24,22:13:41.000,298,11024715,14405,0,1729808020,12980.324011819997,56.106069540001045,53463.07838016 2024-10-24,22:13:42.000,298,11024843,14085,0,1729808021,12980.290330269992,56.07082389000425,53463.12729 2024-10-24,22:13:43.000,298,11024842,14405,0,1729808022,12980.229703479992,56.18360997000127,53463.0923544 2024-10-24,22:13:44.000,298,11024830,14245,0,1729808023,12980.148867759992,56.13426605999848,53463.07838016 2024-10-24,22:13:45.000,298,11024784,14645,0,1729808024,12980.041086799996,56.13426605999848,53463.064405920006 2024-10-24,22:13:46.000,298,11024749,14725,0,1729808025,12979.93330584,56.106069540001045,53463.0923544 2024-10-24,22:13:47.000,298,11024813,14605,0,1729808026,12980.007405249991,56.02852911000082,53463.00850896001 2024-10-24,22:13:48.000,298,11024748,14645,0,1729808027,12980.128658829992,55.98623433000466,53462.98056048 2024-10-24,22:13:49.000,298,11024777,14645,0,1729808028,12980.243176099997,55.99328346000402,53462.994534720005 2024-10-24,22:13:50.000,298,11024773,14245,0,1729808029,12980.364429679998,56.049676499998895,53463.064405920006 2024-10-24,22:13:51.000,298,11024760,14485,0,1729808030,12980.438529089988,56.106069540001045,53463.21812256 2024-10-24,22:13:52.000,298,11024698,14245,0,1729808031,12980.458738019988,56.282297789999575,53463.162225600005 2024-10-24,22:13:53.000,298,11024867,14325,0,1729808032,12980.357693370002,56.23295388000406,53463.2670324 2024-10-24,22:13:54.000,298,11024546,14165,0,1729808033,12980.317275510002,56.21885561999807,53463.25305816001 2024-10-24,22:13:55.000,298,11024797,14485,0,1729808034,12980.115186210001,56.19065910000063,53463.232096800006 2024-10-24,22:13:56.000,298,11024713,14325,0,1729808035,12980.054559420001,56.155413450003834,53463.14825136 2024-10-24,22:13:57.000,298,11024796,14925,0,1729808036,12980.014141560001,56.12721692999912,53463.14825136 2024-10-24,22:13:58.000,298,11024761,14565,0,1729808037,12980.000668939996,56.07082389000425,53463.07139304 2024-10-24,22:13:59.000,298,11024797,14725,0,1729808038,12980.088240969992,56.07787302000361,53463.07139304 2024-10-24,22:14:00.000,298,11024731,14525,0,1729808039,12980.169076689992,56.042627369999536,53463.03645744001 2024-10-24,22:14:01.000,298,11024830,14405,0,1729808040,12980.222967169997,56.106069540001045,53463.07838016 2024-10-24,22:14:02.000,298,11024742,14125,0,1729808041,12980.243176099997,56.12721692999912,53463.113315760005 2024-10-24,22:14:03.000,298,11025039,14405,0,1729808042,12980.249912409992,56.113118670000404,53463.14825136 2024-10-24,22:14:04.000,298,11024844,14245,0,1729808043,12980.162340379997,56.324592570003006,53463.162225600005 2024-10-24,22:14:05.000,298,11024856,14165,0,1729808044,12980.061295729996,56.31049431000429,53463.21812256 2024-10-24,22:14:06.000,298,11024850,14325,0,1729808045,12980.047823109991,56.275248660000216,53463.1971612 2024-10-24,22:14:07.000,298,11024848,14525,0,1729808046,12979.9737237,56.24705214000278,53463.14126424 2024-10-24,22:14:08.000,298,11024804,14885,0,1729808047,12979.946778459991,56.18360997000127,53463.03645744001 2024-10-24,22:14:09.000,298,11024800,14645,0,1729808048,12980.020877869996,56.12016779999976,53462.97357336 2024-10-24,22:14:10.000,298,11024779,14605,0,1729808049,12980.047823109991,56.148364320004475,53462.945624880005 2024-10-24,22:14:11.000,298,11024785,14765,0,1729808050,12980.142131449997,56.155413450003834,53462.98754760001 2024-10-24,22:14:12.000,298,11024695,14325,0,1729808051,12980.175813000002,56.21180648999871,53463.043444560004 2024-10-24,22:14:13.000,298,11024837,14485,0,1729808052,12980.189285619992,56.21885561999807,53463.07838016 2024-10-24,22:14:14.000,298,11024748,14405,0,1729808053,12980.236439790002,56.155413450003834,53463.15523848001 2024-10-24,22:14:15.000,298,11024626,14445,0,1729808054,12980.101713589997,56.16951171000255,53463.0923544 2024-10-24,22:14:16.000,298,11024781,14205,0,1729808055,12980.081504659996,56.21180648999871,53463.12729 2024-10-24,22:14:17.000,298,11024762,14645,0,1729808056,12980.034350490001,56.17656084000191,53463.05043168 2024-10-24,22:14:18.000,298,11024718,14525,0,1729808057,12980.027614179991,56.148364320004475,53463.15523848001 2024-10-24,22:14:19.000,298,11024806,14805,0,1729808058,12980.020877869996,56.162462580003194,53463.05043168 2024-10-24,22:14:20.000,298,11024787,14685,0,1729808059,12979.980460009996,56.099020410001685,53463.07139304 2024-10-24,22:14:21.000,298,11024769,14325,0,1729808060,12980.054559420001,56.106069540001045,53462.994534720005 2024-10-24,22:14:22.000,298,11024810,14605,0,1729808061,12980.101713589997,56.08492215000297,53463.043444560004 2024-10-24,22:14:23.000,298,11024691,14565,0,1729808062,12980.216230860002,56.13426605999848,53463.01549608001 2024-10-24,22:14:24.000,298,11024863,14365,0,1729808063,12980.216230860002,56.113118670000404,53463.043444560004 2024-10-24,22:14:25.000,298,11024835,14445,0,1729808064,12980.229703479992,56.17656084000191,53463.113315760005 2024-10-24,22:14:26.000,298,11024834,14405,0,1729808065,12980.243176099997,56.21180648999871,53463.17619984001 2024-10-24,22:14:27.000,298,11024729,14245,0,1729808066,12980.196021930002,56.20475735999935,53463.13427712001 2024-10-24,22:14:28.000,298,11024665,14405,0,1729808067,12980.162340379997,56.23295388000406,53463.15523848001 2024-10-24,22:14:29.000,298,11024817,14365,0,1729808068,12980.121922519997,56.17656084000191,53463.12729 2024-10-24,22:14:30.000,298,11024730,14445,0,1729808069,12980.162340379997,56.23295388000406,53463.09934152 2024-10-24,22:14:31.000,298,11024808,14405,0,1729808070,12980.135395140001,56.113118670000404,53463.12030288 2024-10-24,22:14:32.000,298,11024783,14725,0,1729808071,12980.115186210001,56.12721692999912,53463.12030288 2024-10-24,22:14:33.000,298,11024761,14725,0,1729808072,12980.101713589997,56.12016779999976,53463.07838016 2024-10-24,22:14:34.000,298,11024748,14645,0,1729808073,12980.148867759992,56.08492215000297,53463.05043168 2024-10-24,22:14:35.000,298,11024696,14445,0,1729808074,12980.155604070002,56.03557824000018,53463.13427712001 2024-10-24,22:14:36.000,298,11024790,14405,0,1729808075,12980.155604070002,56.07787302000361,53463.064405920006 2024-10-24,22:14:37.000,298,11024681,14365,0,1729808076,12980.236439790002,56.12016779999976,53463.10632864001 2024-10-24,22:14:38.000,298,11024758,14565,0,1729808077,12980.229703479992,56.091971280002326,53463.19017408 2024-10-24,22:14:39.000,298,11024872,14565,0,1729808078,12980.222967169997,56.07787302000361,53463.15523848001 2024-10-24,22:14:40.000,298,11024683,14405,0,1729808079,12980.196021930002,56.19770822999999,53463.19017408 2024-10-24,22:14:41.000,298,11024819,14565,0,1729808080,12980.182549309997,56.12721692999912,53463.19017408 2024-10-24,22:14:42.000,298,11024712,14365,0,1729808081,12980.148867759992,56.113118670000404,53463.09934152 2024-10-24,22:14:43.000,298,11024862,14485,0,1729808082,12980.108449899992,56.06377476000489,53463.09934152 2024-10-24,22:14:44.000,298,11024749,14805,0,1729808083,12980.162340379997,56.07082389000425,53463.15523848001 2024-10-24,22:14:45.000,298,11024749,14605,0,1729808084,12980.108449899992,56.113118670000404,53463.113315760005 2024-10-24,22:14:46.000,298,11024783,14725,0,1729808085,12980.081504659996,56.091971280002326,53463.13427712001 2024-10-24,22:14:47.000,298,11024738,14605,0,1729808086,12980.088240969992,56.042627369999536,53463.07838016 2024-10-24,22:14:48.000,298,11024704,14525,0,1729808087,12980.121922519997,56.08492215000297,53463.08536728001 2024-10-24,22:14:49.000,298,11024786,14445,0,1729808088,12980.088240969992,56.02852911000082,53463.10632864001 2024-10-24,22:14:50.000,298,11024827,14725,0,1729808089,12980.094977280001,56.07082389000425,53463.13427712001 2024-10-24,22:14:51.000,298,11024684,14445,0,1729808090,12980.108449899992,56.099020410001685,53463.07838016 2024-10-24,22:14:52.000,298,11024762,14565,0,1729808091,12980.135395140001,56.155413450003834,53463.14825136 2024-10-24,22:14:53.000,298,11024671,14565,0,1729808092,12980.155604070002,56.148364320004475,53463.18318696001 2024-10-24,22:14:54.000,298,11024761,14525,0,1729808093,12980.169076689992,56.12721692999912,53463.12729 2024-10-24,22:14:55.000,298,11024801,14285,0,1729808094,12980.081504659996,56.17656084000191,53463.13427712001 2024-10-24,22:14:56.000,298,11024718,14285,0,1729808095,12980.135395140001,56.12016779999976,53463.16921272 2024-10-24,22:14:57.000,298,11024833,14405,0,1729808096,12980.108449899992,56.162462580003194,53463.16921272 2024-10-24,22:14:58.000,298,11024883,14205,0,1729808097,12980.081504659996,56.155413450003834,53463.18318696001 2024-10-24,22:14:59.000,298,11024751,14285,0,1729808098,12980.148867759992,56.113118670000404,53463.19017408 2024-10-24,22:15:00.000,298,11024768,14685,0,1729808099,12980.128658829992,56.12016779999976,53463.18318696001 2024-10-24,22:15:01.000,298,11024782,14645,0,1729808100,12980.094977280001,56.049676499998895,53463.18318696001 2024-10-24,22:15:02.000,298,11024755,14365,0,1729808101,12980.101713589997,56.08492215000297,53463.12030288 2024-10-24,22:15:03.000,298,11024764,14285,0,1729808102,12980.088240969992,56.07082389000425,53463.13427712001 2024-10-24,22:15:04.000,298,11024738,14525,0,1729808103,12980.128658829992,56.099020410001685,53463.13427712001 2024-10-24,22:15:05.000,298,11024789,14485,0,1729808104,12980.162340379997,56.12721692999912,53463.17619984001 2024-10-24,22:15:06.000,298,11024716,14285,0,1729808105,12980.101713589997,56.14131518999784,53463.0923544 2024-10-24,22:15:07.000,298,11024793,14485,0,1729808106,12980.148867759992,56.155413450003834,53463.12030288 2024-10-24,22:15:08.000,298,11024772,14565,0,1729808107,12980.169076689992,56.14131518999784,53463.12729 2024-10-24,22:15:09.000,298,11024767,14565,0,1729808108,12980.222967169997,56.19770822999999,53463.10632864001 2024-10-24,22:15:10.000,298,11024822,14525,0,1729808109,12980.182549309997,56.20475735999935,53463.10632864001 2024-10-24,22:15:11.000,298,11024783,14245,0,1729808110,12980.216230860002,56.20475735999935,53463.10632864001 2024-10-24,22:15:12.000,298,11024857,14605,0,1729808111,12980.249912409992,56.26819953000086,53463.07139304 2024-10-24,22:15:13.000,298,11024760,14525,0,1729808112,12980.216230860002,56.19770822999999,53463.16921272 2024-10-24,22:15:14.000,298,11024781,14405,0,1729808113,12980.229703479992,56.155413450003834,53463.15523848001 2024-10-24,22:15:15.000,298,11024750,14245,0,1729808114,12980.243176099997,56.19770822999999,53463.14825136 2024-10-24,22:15:16.000,298,11024733,14205,0,1729808115,12980.202758239997,56.23295388000406,53463.10632864001 2024-10-24,22:15:17.000,298,11024738,14205,0,1729808116,12980.236439790002,56.19065910000063,53463.19017408 2024-10-24,22:15:18.000,298,11024898,14245,0,1729808117,12980.209494549992,56.24000301000342,53463.21812256 2024-10-24,22:15:19.000,298,11024824,14565,0,1729808118,12980.236439790002,56.24705214000278,53463.17619984001 2024-10-24,22:15:20.000,298,11024740,14325,0,1729808119,12980.256648720002,56.24705214000278,53463.28799376 2024-10-24,22:15:21.000,298,11024797,14405,0,1729808120,12980.169076689992,56.25410127000214,53463.232096800006 2024-10-24,22:15:22.000,298,11024724,14205,0,1729808121,12980.196021930002,56.25410127000214,53463.24607104 2024-10-24,22:15:23.000,298,11024791,14365,0,1729808122,12980.108449899992,56.2611504000015,53463.20414832001 2024-10-24,22:15:24.000,298,11024842,14285,0,1729808123,12980.222967169997,56.24705214000278,53463.20414832001 2024-10-24,22:15:25.000,298,11024754,14245,0,1729808124,12980.169076689992,56.19065910000063,53463.14126424 2024-10-24,22:15:26.000,298,11024775,14525,0,1729808125,12980.196021930002,56.2611504000015,53463.12729 2024-10-24,22:15:27.000,298,11024736,14645,0,1729808126,12980.121922519997,56.21885561999807,53463.113315760005 2024-10-24,22:15:28.000,298,11024699,14325,0,1729808127,12980.101713589997,56.24705214000278,53463.10632864001 2024-10-24,22:15:29.000,298,11024776,14525,0,1729808128,12980.135395140001,56.18360997000127,53463.12729 2024-10-24,22:15:30.000,298,11024736,14285,0,1729808129,12980.135395140001,56.25410127000214,53463.18318696001 2024-10-24,22:15:31.000,298,11024743,14485,0,1729808130,12980.115186210001,56.19770822999999,53463.19017408 2024-10-24,22:15:32.000,298,11024708,14485,0,1729808131,12980.135395140001,56.20475735999935,53463.10632864001 2024-10-24,22:15:33.000,298,11024832,14485,0,1729808132,12980.115186210001,56.148364320004475,53463.12729 2024-10-24,22:15:34.000,298,11024759,14565,0,1729808133,12980.088240969992,56.16951171000255,53463.14126424 2024-10-24,22:15:35.000,298,11024657,14445,0,1729808134,12980.081504659996,56.20475735999935,53463.10632864001 2024-10-24,22:15:36.000,298,11024869,14525,0,1729808135,12980.128658829992,56.13426605999848,53463.14126424 2024-10-24,22:15:37.000,298,11024872,14365,0,1729808136,12980.128658829992,56.162462580003194,53463.19017408 2024-10-24,22:15:38.000,298,11024740,14405,0,1729808137,12980.121922519997,56.16951171000255,53463.20414832001 2024-10-24,22:15:39.000,298,11024756,14125,0,1729808138,12980.101713589997,56.2259047500047,53463.17619984001 2024-10-24,22:15:40.000,298,11024820,14245,0,1729808139,12980.088240969992,56.12016779999976,53463.16921272 2024-10-24,22:15:41.000,298,11024915,14405,0,1729808140,12980.216230860002,56.24000301000342,53463.21812256 2024-10-24,22:15:42.000,298,11024987,14205,0,1729808141,12980.115186210001,56.24705214000278,53463.12729 2024-10-24,22:15:43.000,298,11024700,14165,0,1729808142,12980.189285619992,56.19770822999999,53463.09934152 2024-10-24,22:15:44.000,298,11024703,14045,0,1729808143,12980.222967169997,56.16951171000255,53463.14825136 2024-10-24,22:15:45.000,298,11024692,13725,0,1729808144,12980.196021930002,56.24000301000342,53463.15523848001 2024-10-24,22:15:46.000,298,11024859,13805,0,1729808145,12980.175813000002,56.275248660000216,53463.064405920006 2024-10-24,22:15:47.000,298,11025011,13845,0,1729808146,12980.243176099997,56.23295388000406,53463.30196800001 2024-10-24,22:15:48.000,298,11024882,13845,0,1729808147,12980.276857650002,56.24000301000342,53463.21812256 2024-10-24,22:15:49.000,298,11024719,13885,0,1729808148,12980.270121339992,56.2259047500047,53463.07139304 2024-10-24,22:15:50.000,298,11024831,13725,0,1729808149,12980.243176099997,56.338690830001724,53463.19017408 2024-10-24,22:15:51.000,298,11024973,13965,0,1729808150,12980.229703479992,56.37393647999852,53463.23908392 2024-10-24,22:15:52.000,298,11024494,13805,0,1729808151,12980.384638609998,56.49377169000218,53463.39280056001 2024-10-24,22:15:53.000,298,11024873,13765,0,1729808152,12980.182549309997,56.2611504000015,53463.16921272 2024-10-24,22:15:54.000,298,11024729,13765,0,1729808153,12980.270121339992,56.388034740004514,53463.25305816001 2024-10-24,22:15:55.000,298,11024899,13805,0,1729808154,12980.162340379997,56.38098560999788,53463.14126424 2024-10-24,22:15:56.000,298,11024771,13885,0,1729808155,12980.249912409992,56.31754344000365,53463.09934152 2024-10-24,22:15:57.000,298,11024871,13485,0,1729808156,12980.256648720002,56.42328039000131,53463.25305816001 2024-10-24,22:15:58.000,298,11024802,13525,0,1729808157,12980.276857650002,56.40213300000323,53463.19017408 2024-10-24,22:15:59.000,298,11024832,13725,0,1729808158,12980.222967169997,56.40213300000323,53463.14126424 2024-10-24,22:16:00.000,298,11024847,14045,0,1729808159,12980.263385029997,56.40918213000259,53463.19017408 2024-10-24,22:16:01.000,298,11024857,13645,0,1729808160,12980.243176099997,56.35278909000044,53463.1971612 2024-10-24,22:16:02.000,298,11024855,13565,0,1729808161,12980.189285619992,56.43737865000003,53463.19017408 2024-10-24,22:16:03.000,298,11024865,13645,0,1729808162,12980.202758239997,56.34573996000108,53463.232096800006 2024-10-24,22:16:04.000,298,11024597,13645,0,1729808163,12980.202758239997,56.451476909998746,53463.211135440004 2024-10-24,22:16:05.000,298,11024710,14125,0,1729808164,12980.101713589997,56.42328039000131,53463.329916480005 2024-10-24,22:16:06.000,298,11024745,14085,0,1729808165,12979.95351477,56.458526039998105,53463.24607104 2024-10-24,22:16:07.000,298,11024762,14445,0,1729808166,12979.966987389991,56.40918213000259,53463.232096800006 2024-10-24,22:16:08.000,298,11024752,14445,0,1729808167,12979.89288798,56.3598382199998,53463.18318696001 2024-10-24,22:16:09.000,298,11024756,14445,0,1729808168,12979.80531594999,56.31049431000429,53463.07838016 2024-10-24,22:16:10.000,298,11024772,15085,0,1729808169,12979.82552487999,56.26819953000086,53462.994534720005 2024-10-24,22:16:11.000,298,11024794,15085,0,1729808170,12979.919833219996,56.19065910000063,53462.88972792001 2024-10-24,22:16:12.000,298,11024777,14845,0,1729808171,12980.081504659996,56.20475735999935,53462.86876656001 2024-10-24,22:16:13.000,298,11024790,14645,0,1729808172,12980.297066580002,56.24705214000278,53463.00152184 2024-10-24,22:16:14.000,298,11024645,14285,0,1729808173,12980.350957059993,56.3598382199998,53463.0923544 2024-10-24,22:16:15.000,298,11024727,14045,0,1729808174,12980.404847539998,56.40918213000259,53463.10632864001 2024-10-24,22:16:16.000,298,11024799,14045,0,1729808175,12980.371165989993,56.324592570003006,53463.15523848001 2024-10-24,22:16:17.000,298,11024832,14325,0,1729808176,12980.364429679998,56.44442777999939,53463.12030288 2024-10-24,22:16:18.000,298,11024837,14045,0,1729808177,12980.297066580002,56.5713121200024,53463.162225600005 2024-10-24,22:16:19.000,298,11024554,14245,0,1729808178,12980.162340379997,56.65590168000199,53463.19017408 2024-10-24,22:16:20.000,298,11024799,14405,0,1729808179,12980.162340379997,56.514919080000254,53463.29498088 2024-10-24,22:16:21.000,298,11024744,14565,0,1729808180,12980.121922519997,56.451476909998746,53463.15523848001 2024-10-24,22:16:22.000,298,11024744,14485,0,1729808181,12980.094977280001,56.43737865000003,53463.08536728001 2024-10-24,22:16:23.000,298,11024743,14885,0,1729808182,12980.081504659996,56.34573996000108,53463.0923544 2024-10-24,22:16:24.000,298,11024747,14725,0,1729808183,12980.128658829992,56.29639604999829,53463.0224832 2024-10-24,22:16:25.000,298,11024739,14685,0,1729808184,12980.189285619992,56.26819953000086,53463.07139304 2024-10-24,22:16:26.000,298,11024768,14565,0,1729808185,12980.303802889997,56.31049431000429,53463.08536728001 2024-10-24,22:16:27.000,298,11024773,14725,0,1729808186,12980.357693370002,56.324592570003006,53463.14825136 2024-10-24,22:16:28.000,298,11024802,14285,0,1729808187,12980.418320160003,56.289346919998934,53463.14825136 2024-10-24,22:16:29.000,298,11024941,14085,0,1729808188,12980.425056469998,56.40213300000323,53463.15523848001 2024-10-24,22:16:30.000,298,11024771,14125,0,1729808189,12980.431792779993,56.3598382199998,53463.32292936001 2024-10-24,22:16:31.000,298,11024803,14285,0,1729808190,12980.263385029997,56.36688734999916,53463.20414832001 2024-10-24,22:16:32.000,298,11024696,14445,0,1729808191,12980.216230860002,56.338690830001724,53463.25305816001 2024-10-24,22:16:33.000,298,11024826,14485,0,1729808192,12980.216230860002,56.31754344000365,53463.26004528 2024-10-24,22:16:34.000,298,11024768,14645,0,1729808193,12980.222967169997,56.2611504000015,53463.10632864001 2024-10-24,22:16:35.000,298,11024764,14685,0,1729808194,12980.249912409992,56.20475735999935,53463.16921272 2024-10-24,22:16:36.000,298,11024800,14405,0,1729808195,12980.283593959997,56.21885561999807,53463.13427712001 2024-10-24,22:16:37.000,298,11024773,14405,0,1729808196,12980.324011819997,56.19770822999999,53463.12030288 2024-10-24,22:16:38.000,298,11024904,14365,0,1729808197,12980.350957059993,56.21180648999871,53463.13427712001 2024-10-24,22:16:39.000,298,11024715,14445,0,1729808198,12980.452001709993,56.24000301000342,53463.18318696001 2024-10-24,22:16:40.000,298,11024744,13965,0,1729808199,12980.472210639993,56.24705214000278,53463.1971612 2024-10-24,22:16:41.000,298,11024778,13965,0,1729808200,12980.452001709993,56.2611504000015,53463.34389072001 2024-10-24,22:16:42.000,298,11024790,14165,0,1729808201,12980.438529089988,56.30344517999765,53463.31594224 2024-10-24,22:16:43.000,298,11024765,14365,0,1729808202,12980.344220749997,56.35278909000044,53463.35786496 2024-10-24,22:16:44.000,298,11024694,14525,0,1729808203,12980.357693370002,56.275248660000216,53463.17619984001 2024-10-24,22:16:45.000,298,11024778,14485,0,1729808204,12980.411583849993,56.24000301000342,53463.14126424 2024-10-24,22:16:46.000,298,11024710,14445,0,1729808205,12980.371165989993,56.2611504000015,53463.21812256 2024-10-24,22:16:47.000,298,11024757,14525,0,1729808206,12980.344220749997,56.2611504000015,53463.17619984001 2024-10-24,22:16:48.000,298,11024759,14605,0,1729808207,12980.364429679998,56.24000301000342,53463.13427712001 2024-10-24,22:16:49.000,298,11024791,14565,0,1729808208,12980.310539199992,56.162462580003194,53463.08536728001 2024-10-24,22:16:50.000,298,11024805,14565,0,1729808209,12980.330748129993,56.155413450003834,53463.07838016 2024-10-24,22:16:51.000,298,11024779,14725,0,1729808210,12980.229703479992,56.17656084000191,53463.043444560004 2024-10-24,22:16:52.000,298,11024764,14725,0,1729808211,12980.290330269992,56.13426605999848,53462.994534720005 2024-10-24,22:16:53.000,298,11024757,14765,0,1729808212,12980.303802889997,56.091971280002326,53463.043444560004 2024-10-24,22:16:54.000,298,11024733,14885,0,1729808213,12980.330748129993,56.099020410001685,53463.0224832 2024-10-24,22:16:55.000,298,11024799,14805,0,1729808214,12980.425056469998,56.08492215000297,53463.01549608001 2024-10-24,22:16:56.000,298,11024754,14405,0,1729808215,12980.526101119998,56.14131518999784,53463.14126424 2024-10-24,22:16:57.000,298,11024703,14205,0,1729808216,12980.579991599989,56.162462580003194,53463.162225600005 2024-10-24,22:16:58.000,298,11024812,14245,0,1729808217,12980.606936839999,56.17656084000191,53463.17619984001 2024-10-24,22:16:59.000,298,11024681,14445,0,1729808218,12980.573255289994,56.21885561999807,53463.30895512 2024-10-24,22:17:00.000,298,11024802,14285,0,1729808219,12980.512628499993,56.26819953000086,53463.27401952001 2024-10-24,22:17:01.000,298,11024760,14365,0,1729808220,12980.452001709993,56.2259047500047,53463.30895512 2024-10-24,22:17:02.000,298,11024890,14445,0,1729808221,12980.452001709993,56.21885561999807,53463.21812256 2024-10-24,22:17:03.000,298,11024832,14565,0,1729808222,12980.465474329998,56.20475735999935,53463.24607104 2024-10-24,22:17:04.000,298,11024752,14525,0,1729808223,12980.431792779993,56.17656084000191,53463.13427712001 2024-10-24,22:17:05.000,298,11024789,14765,0,1729808224,12980.458738019988,56.148364320004475,53463.12729 2024-10-24,22:17:06.000,298,11024804,14645,0,1729808225,12980.526101119998,56.155413450003834,53463.13427712001 2024-10-24,22:17:07.000,298,11024797,14765,0,1729808226,12980.620409459989,56.17656084000191,53463.17619984001 2024-10-24,22:17:08.000,298,11024791,14565,0,1729808227,12980.68103624999,56.23295388000406,53463.20414832001 2024-10-24,22:17:09.000,298,11024745,14405,0,1729808228,12980.687772559999,56.30344517999765,53463.28799376 2024-10-24,22:17:10.000,298,11024773,14165,0,1729808229,12980.70124517999,56.282297789999575,53463.232096800006 2024-10-24,22:17:11.000,298,11024847,14245,0,1729808230,12980.72145410999,56.34573996000108,53463.36485208 2024-10-24,22:17:12.000,298,11024826,14485,0,1729808231,12980.68103624999,56.275248660000216,53463.34389072001 2024-10-24,22:17:13.000,298,11024798,14525,0,1729808232,12980.613673149994,56.31754344000365,53463.27401952001 2024-10-24,22:17:14.000,298,11024819,14525,0,1729808233,12980.593464219994,56.338690830001724,53463.35087784001 2024-10-24,22:17:15.000,298,11024791,14605,0,1729808234,12980.573255289994,56.31049431000429,53463.23908392 2024-10-24,22:17:16.000,298,11024808,14805,0,1729808235,12980.613673149994,56.29639604999829,53463.1971612 2024-10-24,22:17:17.000,298,11024808,14805,0,1729808236,12980.627145769999,56.24705214000278,53463.14825136 2024-10-24,22:17:18.000,298,11024801,14525,0,1729808237,12980.68103624999,56.24000301000342,53463.16921272 2024-10-24,22:17:19.000,298,11024724,14485,0,1729808238,12980.74166303999,56.24000301000342,53463.13427712001 2024-10-24,22:17:20.000,298,11024779,14725,0,1729808239,12980.775344589994,56.2611504000015,53463.19017408 2024-10-24,22:17:21.000,298,11024876,14245,0,1729808240,12980.80902614,56.289346919998934,53463.1971612 2024-10-24,22:17:22.000,298,11024777,14565,0,1729808241,12980.78881721,56.2611504000015,53463.23908392 2024-10-24,22:17:23.000,298,11024732,14205,0,1729808242,12980.876389239995,56.25410127000214,53463.28799376 2024-10-24,22:17:24.000,298,11024790,14245,0,1729808243,12980.815762449995,56.25410127000214,53463.26004528 2024-10-24,22:17:25.000,298,11024748,14325,0,1729808244,12980.78881721,56.2259047500047,53463.28799376 2024-10-24,22:17:26.000,298,11024857,14125,0,1729808245,12980.660827319989,56.2259047500047,53463.281006640005 2024-10-24,22:17:27.000,298,11024819,14325,0,1729808246,12980.734926729994,56.19770822999999,53463.2670324 2024-10-24,22:17:28.000,298,11024732,14325,0,1729808247,12980.728190419999,56.148364320004475,53463.26004528 2024-10-24,22:17:29.000,298,11024745,14725,0,1729808248,12980.714717799994,56.162462580003194,53463.20414832001 2024-10-24,22:17:30.000,298,11024804,14725,0,1729808249,12980.76860828,56.18360997000127,53463.22510968001 2024-10-24,22:17:31.000,298,11024743,14365,0,1729808250,12980.835971379995,56.16951171000255,53463.24607104 2024-10-24,22:17:32.000,298,11024775,14565,0,1729808251,12980.835971379995,56.19065910000063,53463.23908392 2024-10-24,22:17:33.000,298,11024834,14525,0,1729808252,12980.88312554999,56.23295388000406,53463.21812256 2024-10-24,22:17:34.000,298,11024797,14325,0,1729808253,12980.88312554999,56.24000301000342,53463.2670324 2024-10-24,22:17:35.000,298,11024808,14405,0,1729808254,12980.96396126999,56.25410127000214,53463.29498088 2024-10-24,22:17:36.000,298,11024710,14485,0,1729808255,12980.86965293,56.2611504000015,53463.23908392 2024-10-24,22:17:37.000,298,11024692,14405,0,1729808256,12980.849444,56.26819953000086,53463.329916480005 2024-10-24,22:17:38.000,298,11024657,14485,0,1729808257,12980.835971379995,56.282297789999575,53463.29498088 2024-10-24,22:17:39.000,298,11024663,14525,0,1729808258,12980.849444,56.275248660000216,53463.2670324 2024-10-24,22:17:40.000,298,11024775,14725,0,1729808259,12980.795553519994,56.21885561999807,53463.35087784001 2024-10-24,22:17:41.000,298,11024839,14565,0,1729808260,12980.849444,56.23295388000406,53463.31594224 2024-10-24,22:17:42.000,298,11024748,14525,0,1729808261,12980.856180309995,56.2259047500047,53463.3369036 2024-10-24,22:17:43.000,298,11024893,14325,0,1729808262,12980.856180309995,56.19065910000063,53463.27401952001 2024-10-24,22:17:44.000,298,11024665,14365,0,1729808263,12980.775344589994,56.2611504000015,53463.35087784001 2024-10-24,22:17:45.000,298,11024727,14205,0,1729808264,12980.80902614,56.13426605999848,53463.37183920001 2024-10-24,22:17:46.000,298,11024764,14565,0,1729808265,12980.84270768999,56.23295388000406,53463.35087784001 2024-10-24,22:17:47.000,298,11024785,14485,0,1729808266,12980.835971379995,56.24000301000342,53463.27401952001 2024-10-24,22:17:48.000,298,11024668,14125,0,1729808267,12980.84270768999,56.23295388000406,53463.3369036 2024-10-24,22:17:49.000,298,11024763,14285,0,1729808268,12980.84270768999,56.26819953000086,53463.34389072001 2024-10-24,22:17:50.000,298,11024672,14525,0,1729808269,12980.93027972,56.24705214000278,53463.32292936001 2024-10-24,22:17:51.000,298,11024893,14365,0,1729808270,12980.95048865,56.13426605999848,53463.27401952001 2024-10-24,22:17:52.000,298,11024769,14885,0,1729808271,12980.997642819995,56.2259047500047,53463.35786496 2024-10-24,22:17:53.000,298,11024808,14365,0,1729808272,12980.96396126999,56.24000301000342,53463.38581344 2024-10-24,22:17:54.000,298,11024822,14165,0,1729808273,12980.93027972,56.21180648999871,53463.3369036 2024-10-24,22:17:55.000,298,11024837,14005,0,1729808274,12981.02458805999,56.26819953000086,53463.281006640005 2024-10-24,22:17:56.000,298,11024779,14165,0,1729808275,12981.02458805999,56.275248660000216,53463.30895512 2024-10-24,22:17:57.000,298,11024937,13965,0,1729808276,12981.0515333,56.25410127000214,53463.399787680006 2024-10-24,22:17:58.000,298,11024893,14045,0,1729808277,12981.12563270999,56.19770822999999,53463.44171040001 2024-10-24,22:17:59.000,298,11024813,13925,0,1729808278,12981.139105329996,56.35278909000044,53463.448697520005 2024-10-24,22:18:00.000,298,11024706,14005,0,1729808279,12981.098687469996,56.34573996000108,53463.42773616 2024-10-24,22:18:01.000,298,11024788,13605,0,1729808280,12981.118896399996,56.338690830001724,53463.45568464 2024-10-24,22:18:02.000,298,11024836,13765,0,1729808281,12981.19299581,56.282297789999575,53463.616388400005 2024-10-24,22:18:03.000,298,11024865,13565,0,1729808282,12981.179523189996,56.25410127000214,53463.35087784001 2024-10-24,22:18:04.000,298,11024725,13405,0,1729808283,12981.0515333,56.056725629998255,53463.497607360005 2024-10-24,22:18:05.000,298,11024698,13685,0,1729808284,12981.179523189996,56.275248660000216,53463.42773616 2024-10-24,22:18:06.000,298,11024791,13805,0,1729808285,12981.186259499991,56.21180648999871,53463.4067748 2024-10-24,22:18:07.000,298,11024801,13765,0,1729808286,12981.166050569991,56.148364320004475,53463.39280056001 2024-10-24,22:18:08.000,298,11024722,13765,0,1729808287,12981.139105329996,56.21180648999871,53463.39280056001 2024-10-24,22:18:09.000,298,11024782,13605,0,1729808288,12981.11216009,56.21180648999871,53463.39280056001 2024-10-24,22:18:10.000,298,11024860,13445,0,1729808289,12981.145841639991,56.25410127000214,53463.378826320004 2024-10-24,22:18:11.000,298,11024804,13565,0,1729808290,12981.17278688,56.25410127000214,53463.448697520005 2024-10-24,22:18:12.000,298,11024736,13725,0,1729808291,12981.10542377999,56.23295388000406,53463.38581344 2024-10-24,22:18:13.000,298,11024779,13605,0,1729808292,12981.179523189996,56.23295388000406,53463.41376192 2024-10-24,22:18:14.000,298,11024681,13645,0,1729808293,12981.186259499991,56.2611504000015,53463.43472328 2024-10-24,22:18:15.000,298,11024822,13605,0,1729808294,12981.145841639991,56.282297789999575,53463.31594224 2024-10-24,22:18:16.000,298,11024738,13565,0,1729808295,12981.139105329996,56.2611504000015,53463.3369036 2024-10-24,22:18:17.000,298,11024885,13405,0,1729808296,12981.15257795,56.289346919998934,53463.35087784001 2024-10-24,22:18:18.000,298,11024770,13565,0,1729808297,12981.186259499991,56.39508387000387,53463.42773616 2024-10-24,22:18:19.000,298,11024919,13445,0,1729808298,12981.179523189996,56.3598382199998,53463.41376192 2024-10-24,22:18:20.000,298,11024848,13485,0,1729808299,12981.186259499991,56.42328039000131,53463.42773616 2024-10-24,22:18:21.000,298,11024895,13805,0,1729808300,12981.206468429991,56.43737865000003,53463.48363312 2024-10-24,22:18:22.000,298,11024706,13565,0,1729808301,12981.166050569991,56.451476909998746,53463.49062024001 2024-10-24,22:18:23.000,298,11024771,13365,0,1729808302,12981.17278688,56.40918213000259,53463.39280056001 2024-10-24,22:18:24.000,298,11024786,13565,0,1729808303,12981.19299581,56.40213300000323,53463.41376192 2024-10-24,22:18:25.000,298,11024829,13405,0,1729808304,12981.246886289991,56.49377169000218,53463.43472328 2024-10-24,22:18:26.000,298,11024697,13445,0,1729808305,12981.186259499991,56.47967343000346,53463.399787680006 2024-10-24,22:18:27.000,298,11024771,13405,0,1729808306,12981.186259499991,56.458526039998105,53463.35087784001 2024-10-24,22:18:28.000,298,11024700,13445,0,1729808307,12981.233413670001,56.48672256000282,53463.4067748 2024-10-24,22:18:29.000,298,11024680,13605,0,1729808308,12981.233413670001,56.52196820999961,53463.4067748 2024-10-24,22:18:30.000,298,11024819,13765,0,1729808309,12981.226677359991,56.514919080000254,53463.45568464 2024-10-24,22:18:31.000,298,11024759,13205,0,1729808310,12981.267095219991,56.507869950000895,53463.42773616 2024-10-24,22:18:32.000,298,11024785,13485,0,1729808311,12981.287304149992,56.500820820001536,53463.42074904001 2024-10-24,22:18:33.000,298,11024823,13605,0,1729808312,12981.206468429991,56.507869950000895,53463.46965888001 2024-10-24,22:18:34.000,298,11024694,13565,0,1729808313,12981.206468429991,56.500820820001536,53463.46965888001 2024-10-24,22:18:35.000,298,11024802,13525,0,1729808314,12981.226677359991,56.54311559999769,53463.399787680006 2024-10-24,22:18:36.000,298,11024768,13485,0,1729808315,12981.186259499991,56.53606646999833,53463.45568464 2024-10-24,22:18:37.000,298,11024776,13405,0,1729808316,12981.206468429991,56.54311559999769,53463.378826320004 2024-10-24,22:18:38.000,298,11024714,13285,0,1729808317,12981.166050569991,56.52901733999897,53463.39280056001 2024-10-24,22:18:39.000,298,11024743,13405,0,1729808318,12981.186259499991,56.4726243000041,53463.46965888001 2024-10-24,22:18:40.000,298,11024813,13405,0,1729808319,12981.19299581,56.47967343000346,53463.38581344 2024-10-24,22:18:41.000,298,11024783,13405,0,1729808320,12981.159314259996,56.507869950000895,53463.42074904001 2024-10-24,22:18:42.000,298,11024746,13565,0,1729808321,12981.186259499991,56.514919080000254,53463.37183920001 2024-10-24,22:18:43.000,298,11024709,13445,0,1729808322,12981.179523189996,56.550164730004326,53463.45568464 2024-10-24,22:18:44.000,298,11024785,13605,0,1729808323,12981.166050569991,56.500820820001536,53463.43472328 2024-10-24,22:18:45.000,298,11024688,13485,0,1729808324,12981.166050569991,56.52196820999961,53463.399787680006 2024-10-24,22:18:46.000,298,11024761,13285,0,1729808325,12981.159314259996,56.59950863999984,53463.41376192 2024-10-24,22:18:47.000,298,11024734,13325,0,1729808326,12981.179523189996,56.557213860003685,53463.41376192 2024-10-24,22:18:48.000,298,11024737,13485,0,1729808327,12981.13236902,56.57836125000176,53463.448697520005 2024-10-24,22:18:49.000,298,11024770,13565,0,1729808328,12981.06500591999,56.66295081000135,53463.45568464 2024-10-24,22:18:50.000,298,11024843,13405,0,1729808329,12980.997642819995,56.58541038000112,53463.42773616 2024-10-24,22:18:51.000,298,11024737,13565,0,1729808330,12980.94375233999,56.684098199999426,53463.46965888001 2024-10-24,22:18:52.000,298,11024724,13765,0,1729808331,12980.896598169995,56.726392980002856,53463.476646 2024-10-24,22:18:53.000,298,11024804,13685,0,1729808332,12980.835971379995,56.740491240001575,53463.53254296 2024-10-24,22:18:54.000,298,11024697,13885,0,1729808333,12980.775344589994,56.78278601999773,53463.56049144001 2024-10-24,22:18:55.000,298,11024728,14165,0,1729808334,12980.835971379995,56.8180316700018,53463.399787680006 2024-10-24,22:18:56.000,298,11024750,13885,0,1729808335,12980.76187196999,56.83917905999988,53463.45568464 2024-10-24,22:18:57.000,298,11024791,14045,0,1729808336,12980.76187196999,56.78278601999773,53463.55350432 2024-10-24,22:18:58.000,298,11024840,14285,0,1729808337,12980.640618389989,56.691147329998785,53463.4067748 2024-10-24,22:18:59.000,298,11024827,14725,0,1729808338,12980.593464219994,56.64885255000263,53463.28799376 2024-10-24,22:19:00.000,298,11024800,14845,0,1729808339,12980.613673149994,56.54311559999769,53463.25305816001 2024-10-24,22:19:01.000,298,11024741,14845,0,1729808340,12980.647354699999,56.500820820001536,53463.12030288 2024-10-24,22:19:02.000,298,11024723,14525,0,1729808341,12980.76187196999,56.46557517000474,53463.13427712001 2024-10-24,22:19:03.000,298,11024798,14885,0,1729808342,12980.91007079,56.458526039998105,53463.17619984001 2024-10-24,22:19:04.000,298,11024774,14445,0,1729808343,12980.977433889995,56.46557517000474,53463.17619984001 2024-10-24,22:19:05.000,298,11024841,14405,0,1729808344,12981.017851749995,56.58541038000112,53463.31594224 2024-10-24,22:19:06.000,298,11024811,14045,0,1729808345,12981.02458805999,56.691147329998785,53463.24607104 2024-10-24,22:19:07.000,298,11024797,14125,0,1729808346,12980.88986186,56.66295081000135,53463.31594224 2024-10-24,22:19:08.000,298,11024958,14245,0,1729808347,12980.82923507,56.5713121200024,53463.378826320004 2024-10-24,22:19:09.000,298,11024677,14365,0,1729808348,12980.88312554999,56.59950863999984,53463.31594224 2024-10-24,22:19:10.000,298,11024786,14245,0,1729808349,12980.687772559999,56.53606646999833,53463.378826320004 2024-10-24,22:19:11.000,298,11024825,14645,0,1729808350,12980.667563629999,56.54311559999769,53463.23908392 2024-10-24,22:19:12.000,298,11024759,14885,0,1729808351,12980.633882079994,56.46557517000474,53463.22510968001 2024-10-24,22:19:13.000,298,11024767,14925,0,1729808352,12980.654091009994,56.41623126000195,53463.15523848001 2024-10-24,22:19:14.000,298,11024799,15045,0,1729808353,12980.714717799994,56.38098560999788,53463.14825136 2024-10-24,22:19:15.000,298,11024708,14645,0,1729808354,12980.76187196999,56.42328039000131,53463.08536728001 2024-10-24,22:19:16.000,298,11024801,14525,0,1729808355,12980.835971379995,56.42328039000131,53463.10632864001 2024-10-24,22:19:17.000,298,11024912,14445,0,1729808356,12980.97069758,56.49377169000218,53463.19017408 2024-10-24,22:19:18.000,298,11024732,14045,0,1729808357,12980.97069758,56.6065577699992,53463.27401952001 2024-10-24,22:19:19.000,298,11024761,14245,0,1729808358,12980.80228982999,56.691147329998785,53463.41376192 2024-10-24,22:19:20.000,298,11024783,13965,0,1729808359,12980.84270768999,56.66999994000071,53463.448697520005 2024-10-24,22:19:21.000,298,11024868,14005,0,1729808360,12980.728190419999,56.740491240001575,53463.28799376 2024-10-24,22:19:22.000,298,11024708,14285,0,1729808361,12980.68103624999,56.691147329998785,53463.35786496 2024-10-24,22:19:23.000,298,11024739,14565,0,1729808362,12980.694508869994,56.5713121200024,53463.28799376 2024-10-24,22:19:24.000,298,11024821,14525,0,1729808363,12980.593464219994,56.52196820999961,53463.18318696001 2024-10-24,22:19:25.000,298,11024779,14845,0,1729808364,12980.633882079994,56.458526039998105,53463.13427712001 2024-10-24,22:19:26.000,298,11024798,14725,0,1729808365,12980.667563629999,56.40918213000259,53463.13427712001 2024-10-24,22:19:27.000,298,11024762,14565,0,1729808366,12980.74166303999,56.39508387000387,53463.211135440004 2024-10-24,22:19:28.000,298,11024761,14365,0,1729808367,12980.815762449995,56.40918213000259,53463.22510968001 2024-10-24,22:19:29.000,298,11024698,14285,0,1729808368,12980.84270768999,56.514919080000254,53463.2670324 2024-10-24,22:19:30.000,298,11024757,14365,0,1729808369,12980.80902614,56.451476909998746,53463.20414832001 2024-10-24,22:19:31.000,298,11024761,14085,0,1729808370,12980.76860828,56.48672256000282,53463.32292936001 2024-10-24,22:19:32.000,298,11024796,14445,0,1729808371,12980.633882079994,56.64180342000327,53463.3369036 2024-10-24,22:19:33.000,298,11024674,14365,0,1729808372,12980.667563629999,56.62065602999792,53463.28799376 2024-10-24,22:19:34.000,298,11024697,14805,0,1729808373,12980.640618389989,56.59245951000048,53463.25305816001 2024-10-24,22:19:35.000,298,11024687,14445,0,1729808374,12980.579991599989,56.57836125000176,53463.232096800006 2024-10-24,22:19:36.000,298,11024793,14685,0,1729808375,12980.579991599989,56.557213860003685,53463.211135440004 2024-10-24,22:19:37.000,298,11024719,14565,0,1729808376,12980.613673149994,56.52901733999897,53463.14126424 2024-10-24,22:19:38.000,298,11024764,14885,0,1729808377,12980.647354699999,56.59245951000048,53463.113315760005 2024-10-24,22:19:39.000,298,11024745,14525,0,1729808378,12980.70124517999,56.62065602999792,53463.13427712001 2024-10-24,22:19:40.000,298,11024707,14525,0,1729808379,12980.74166303999,56.64885255000263,53463.19017408 2024-10-24,22:19:41.000,298,11024873,14565,0,1729808380,12980.728190419999,56.71229472000414,53463.22510968001 2024-10-24,22:19:42.000,298,11024692,14285,0,1729808381,12980.72145410999,56.698196459998144,53463.22510968001 2024-10-24,22:19:43.000,298,11024736,14045,0,1729808382,12980.620409459989,56.747540370000934,53463.25305816001 2024-10-24,22:19:44.000,298,11024781,14485,0,1729808383,12980.566518979998,56.78278601999773,53463.31594224 2024-10-24,22:19:45.000,298,11024799,14405,0,1729808384,12980.566518979998,56.698196459998144,53463.22510968001 2024-10-24,22:19:46.000,298,11024744,14765,0,1729808385,12980.512628499993,56.7193438500035,53463.0923544 2024-10-24,22:19:47.000,298,11024734,14445,0,1729808386,12980.512628499993,56.58541038000112,53463.12030288 2024-10-24,22:19:48.000,298,11024733,14525,0,1729808387,12980.505892189998,56.58541038000112,53463.0923544 2024-10-24,22:19:49.000,298,11024743,14325,0,1729808388,12980.566518979998,56.53606646999833,53463.0923544 2024-10-24,22:19:50.000,298,11024739,14645,0,1729808389,12980.600200529989,56.557213860003685,53463.16921272 2024-10-24,22:19:51.000,298,11024757,14565,0,1729808390,12980.647354699999,56.52196820999961,53463.1971612 2024-10-24,22:19:52.000,298,11024719,14365,0,1729808391,12980.70124517999,56.62065602999792,53463.16921272 2024-10-24,22:19:53.000,298,11024686,14325,0,1729808392,12980.68103624999,56.64180342000327,53463.1971612 2024-10-24,22:19:54.000,298,11024754,14405,0,1729808393,12980.694508869994,56.62065602999792,53463.20414832001 2024-10-24,22:19:55.000,298,11024765,14405,0,1729808394,12980.68103624999,56.66999994000071,53463.232096800006 2024-10-24,22:19:56.000,298,11024816,14205,0,1729808395,12980.640618389989,56.66295081000135,53463.281006640005 2024-10-24,22:19:57.000,298,11024834,14485,0,1729808396,12980.620409459989,56.698196459998144,53463.31594224 2024-10-24,22:19:58.000,298,11024839,14365,0,1729808397,12980.606936839999,56.62770516000455,53463.211135440004 2024-10-24,22:19:59.000,298,11024735,14405,0,1729808398,12980.573255289994,56.64885255000263,53463.211135440004 2024-10-24,22:20:00.000,298,11024752,14725,0,1729808399,12980.559782669989,56.64885255000263,53463.20414832001 2024-10-24,22:20:01.000,298,11024783,14645,0,1729808400,12980.579991599989,56.61360689999856,53463.20414832001 2024-10-24,22:20:02.000,298,11024757,14725,0,1729808401,12980.613673149994,56.59950863999984,53463.14126424 2024-10-24,22:20:03.000,298,11024761,14565,0,1729808402,12980.640618389989,56.64885255000263,53463.211135440004 2024-10-24,22:20:04.000,298,11024783,14365,0,1729808403,12980.660827319989,56.64885255000263,53463.21812256 2024-10-24,22:20:05.000,298,11024834,14365,0,1729808404,12980.674299939994,56.59950863999984,53463.20414832001 2024-10-24,22:20:06.000,298,11024815,14285,0,1729808405,12980.586727909998,56.62065602999792,53463.232096800006 2024-10-24,22:20:07.000,298,11024693,14325,0,1729808406,12980.694508869994,56.63475429000391,53463.21812256 2024-10-24,22:20:08.000,298,11024813,14285,0,1729808407,12980.674299939994,56.63475429000391,53463.21812256 2024-10-24,22:20:09.000,298,11024767,14405,0,1729808408,12980.647354699999,56.6065577699992,53463.232096800006 2024-10-24,22:20:10.000,298,11024766,14605,0,1729808409,12980.606936839999,56.58541038000112,53463.25305816001 2024-10-24,22:20:11.000,298,11024829,14365,0,1729808410,12980.586727909998,56.54311559999769,53463.211135440004 2024-10-24,22:20:12.000,298,11024768,14565,0,1729808411,12980.613673149994,56.47967343000346,53463.19017408 2024-10-24,22:20:13.000,298,11024827,14605,0,1729808412,12980.579991599989,56.514919080000254,53463.14825136 2024-10-24,22:20:14.000,298,11024841,14405,0,1729808413,12980.606936839999,56.507869950000895,53463.16921272 2024-10-24,22:20:15.000,298,11024762,14405,0,1729808414,12980.613673149994,56.507869950000895,53463.14825136 2024-10-24,22:20:16.000,298,11024750,14365,0,1729808415,12980.633882079994,56.48672256000282,53463.17619984001 2024-10-24,22:20:17.000,298,11024794,14525,0,1729808416,12980.674299939994,56.54311559999769,53463.20414832001 2024-10-24,22:20:18.000,298,11024742,14485,0,1729808417,12980.667563629999,56.52901733999897,53463.18318696001 2024-10-24,22:20:19.000,298,11024779,14365,0,1729808418,12980.694508869994,56.54311559999769,53463.18318696001 2024-10-24,22:20:20.000,298,11024794,14365,0,1729808419,12980.714717799994,56.6065577699992,53463.20414832001 2024-10-24,22:20:21.000,298,11024838,14525,0,1729808420,12980.687772559999,56.564262990003044,53463.1971612 2024-10-24,22:20:22.000,298,11024816,14365,0,1729808421,12980.660827319989,56.62065602999792,53463.26004528 2024-10-24,22:20:23.000,298,11024874,14245,0,1729808422,12980.654091009994,56.53606646999833,53463.2670324 2024-10-24,22:20:24.000,298,11024731,14365,0,1729808423,12980.694508869994,56.57836125000176,53463.2670324 2024-10-24,22:20:25.000,298,11024773,14405,0,1729808424,12980.660827319989,56.58541038000112,53463.28799376 2024-10-24,22:20:26.000,298,11024850,14365,0,1729808425,12980.579991599989,56.500820820001536,53463.30196800001 2024-10-24,22:20:27.000,298,11024726,14445,0,1729808426,12980.667563629999,56.550164730004326,53463.19017408 2024-10-24,22:20:28.000,298,11024767,14365,0,1729808427,12980.573255289994,56.564262990003044,53463.232096800006 2024-10-24,22:20:29.000,298,11024772,14325,0,1729808428,12980.600200529989,56.59245951000048,53463.20414832001 2024-10-24,22:20:30.000,298,11024800,14405,0,1729808429,12980.627145769999,56.61360689999856,53463.20414832001 2024-10-24,22:20:31.000,298,11024804,14565,0,1729808430,12980.613673149994,56.564262990003044,53463.211135440004 2024-10-24,22:20:32.000,298,11024791,14485,0,1729808431,12980.627145769999,56.557213860003685,53463.1971612 2024-10-24,22:20:33.000,298,11024710,14725,0,1729808432,12980.606936839999,56.564262990003044,53463.13427712001 2024-10-24,22:20:34.000,298,11024813,14165,0,1729808433,12980.674299939994,56.59245951000048,53463.10632864001 2024-10-24,22:20:35.000,298,11024716,14365,0,1729808434,12980.654091009994,56.58541038000112,53463.211135440004 2024-10-24,22:20:36.000,298,11024826,14445,0,1729808435,12980.707981489999,56.62065602999792,53463.2670324 2024-10-24,22:20:37.000,298,11024768,14765,0,1729808436,12980.694508869994,56.57836125000176,53463.25305816001 2024-10-24,22:20:38.000,298,11024820,14325,0,1729808437,12980.694508869994,56.64885255000263,53463.30196800001 2024-10-24,22:20:39.000,298,11024924,14405,0,1729808438,12980.728190419999,56.691147329998785,53463.26004528 2024-10-24,22:20:40.000,298,11024667,14485,0,1729808439,12980.74166303999,56.64885255000263,53463.211135440004 2024-10-24,22:20:41.000,298,11024762,14485,0,1729808440,12980.755135659994,56.747540370000934,53463.28799376 2024-10-24,22:20:42.000,298,11024656,14285,0,1729808441,12980.76187196999,56.76163862999965,53463.30196800001 2024-10-24,22:20:43.000,298,11024775,14565,0,1729808442,12980.78881721,56.80393341000308,53463.30196800001 2024-10-24,22:20:44.000,298,11024795,14365,0,1729808443,12980.80902614,56.78278601999773,53463.30895512 2024-10-24,22:20:45.000,298,11024737,14445,0,1729808444,12980.78881721,56.75458950000029,53463.22510968001 2024-10-24,22:20:46.000,298,11024712,14245,0,1729808445,12980.82249875999,56.789835150004365,53463.232096800006 2024-10-24,22:20:47.000,298,11024813,14485,0,1729808446,12980.835971379995,56.796884280003724,53463.25305816001 2024-10-24,22:20:48.000,298,11024825,14325,0,1729808447,12980.84270768999,56.71229472000414,53463.24607104 2024-10-24,22:20:49.000,298,11024768,14405,0,1729808448,12980.86291661999,56.75458950000029,53463.17619984001 2024-10-24,22:20:50.000,298,11024735,14605,0,1729808449,12980.849444,56.691147329998785,53463.329916480005 2024-10-24,22:20:51.000,298,11024719,14725,0,1729808450,12980.88986186,56.70524559000478,53463.25305816001 2024-10-24,22:20:52.000,298,11024795,14565,0,1729808451,12980.91007079,56.677049070000066,53463.24607104 2024-10-24,22:20:53.000,298,11024775,14485,0,1729808452,12980.88312554999,56.691147329998785,53463.281006640005 2024-10-24,22:20:54.000,298,11024747,14685,0,1729808453,12980.88986186,56.684098199999426,53463.211135440004 2024-10-24,22:20:55.000,298,11024779,14605,0,1729808454,12980.856180309995,56.64885255000263,53463.24607104 2024-10-24,22:20:56.000,298,11024836,14365,0,1729808455,12980.93027972,56.65590168000199,53463.20414832001 2024-10-24,22:20:57.000,298,11024816,14485,0,1729808456,12980.92354340999,56.65590168000199,53463.1971612 2024-10-24,22:20:58.000,298,11024792,14445,0,1729808457,12980.92354340999,56.691147329998785,53463.232096800006 2024-10-24,22:20:59.000,298,11024777,14565,0,1729808458,12980.977433889995,56.66999994000071,53463.27401952001 2024-10-24,22:21:00.000,298,11024824,14605,0,1729808459,12980.93027972,56.677049070000066,53463.27401952001 2024-10-24,22:21:01.000,298,11024755,14165,0,1729808460,12980.94375233999,56.66999994000071,53463.28799376 2024-10-24,22:21:02.000,298,11024837,14605,0,1729808461,12980.997642819995,56.66295081000135,53463.30895512 2024-10-24,22:21:03.000,298,11024741,14405,0,1729808462,12980.92354340999,56.59950863999984,53463.29498088 2024-10-24,22:21:04.000,298,11024729,14485,0,1729808463,12980.957224959995,56.5713121200024,53463.37183920001 2024-10-24,22:21:05.000,298,11024866,14645,0,1729808464,12980.916807099995,56.500820820001536,53463.31594224 2024-10-24,22:21:06.000,298,11024758,14565,0,1729808465,12980.96396126999,56.52901733999897,53463.378826320004 2024-10-24,22:21:07.000,298,11024836,14205,0,1729808466,12980.95048865,56.514919080000254,53463.36485208 2024-10-24,22:21:08.000,298,11024729,14405,0,1729808467,12980.92354340999,56.43737865000003,53463.3369036 2024-10-24,22:21:09.000,298,11024791,14365,0,1729808468,12980.88312554999,56.451476909998746,53463.281006640005 2024-10-24,22:21:10.000,298,11024794,14485,0,1729808469,12980.88986186,56.47967343000346,53463.30196800001 2024-10-24,22:21:11.000,298,11024775,14365,0,1729808470,12980.86965293,56.458526039998105,53463.32292936001 2024-10-24,22:21:12.000,298,11024814,14525,0,1729808471,12980.835971379995,56.4726243000041,53463.32292936001 2024-10-24,22:21:13.000,298,11024801,14525,0,1729808472,12980.78881721,56.514919080000254,53463.2670324 2024-10-24,22:21:14.000,298,11024747,14365,0,1729808473,12980.815762449995,56.52901733999897,53463.29498088 2024-10-24,22:21:15.000,298,11024760,14565,0,1729808474,12980.84270768999,56.4726243000041,53463.37183920001 2024-10-24,22:21:16.000,298,11024774,14685,0,1729808475,12980.80228982999,56.557213860003685,53463.378826320004 2024-10-24,22:21:17.000,298,11024785,14565,0,1729808476,12980.78881721,56.59245951000048,53463.38581344 2024-10-24,22:21:18.000,298,11024814,14445,0,1729808477,12980.728190419999,56.58541038000112,53463.399787680006 2024-10-24,22:21:19.000,298,11024821,14245,0,1729808478,12980.74166303999,56.5713121200024,53463.3369036 2024-10-24,22:21:20.000,298,11024756,14285,0,1729808479,12980.734926729994,56.57836125000176,53463.32292936001 2024-10-24,22:21:21.000,298,11024823,14565,0,1729808480,12980.72145410999,56.63475429000391,53463.32292936001 2024-10-24,22:21:22.000,298,11024749,14765,0,1729808481,12980.714717799994,56.59245951000048,53463.399787680006 2024-10-24,22:21:23.000,298,11024793,14445,0,1729808482,12980.694508869994,56.66999994000071,53463.32292936001 2024-10-24,22:21:24.000,298,11024760,14525,0,1729808483,12980.707981489999,56.66295081000135,53463.34389072001 2024-10-24,22:21:25.000,298,11024771,14565,0,1729808484,12980.76187196999,56.7193438500035,53463.35786496 2024-10-24,22:21:26.000,298,11024775,14405,0,1729808485,12980.80228982999,56.726392980002856,53463.39280056001 2024-10-24,22:21:27.000,298,11024749,14525,0,1729808486,12980.78881721,56.747540370000934,53463.32292936001 2024-10-24,22:21:28.000,298,11024769,14525,0,1729808487,12980.84270768999,56.71229472000414,53463.35786496 2024-10-24,22:21:29.000,298,11024784,14645,0,1729808488,12980.82249875999,56.70524559000478,53463.27401952001 2024-10-24,22:21:30.000,298,11024826,14685,0,1729808489,12980.86291661999,56.726392980002856,53463.31594224 2024-10-24,22:21:31.000,298,11024762,14605,0,1729808490,12980.856180309995,56.70524559000478,53463.30196800001 2024-10-24,22:21:32.000,298,11024774,14445,0,1729808491,12980.916807099995,56.726392980002856,53463.36485208 2024-10-24,22:21:33.000,298,11024737,14445,0,1729808492,12980.88986186,56.733442110002215,53463.31594224 2024-10-24,22:21:34.000,298,11024756,14405,0,1729808493,12980.90333447999,56.740491240001575,53463.378826320004 2024-10-24,22:21:35.000,298,11024831,14485,0,1729808494,12980.88986186,56.77573688999837,53463.3369036 2024-10-24,22:21:36.000,298,11024840,14645,0,1729808495,12980.937016029995,56.78278601999773,53463.35786496 2024-10-24,22:21:37.000,298,11024851,14445,0,1729808496,12980.97069758,56.76868775999901,53463.36485208 2024-10-24,22:21:38.000,298,11024772,14365,0,1729808497,12980.94375233999,56.78278601999773,53463.35786496 2024-10-24,22:21:39.000,298,11024729,14405,0,1729808498,12980.98417019999,56.82508080000116,53463.26004528 2024-10-24,22:21:40.000,298,11024818,14325,0,1729808499,12980.92354340999,56.83212993000052,53463.30196800001 2024-10-24,22:21:41.000,298,11024793,14485,0,1729808500,12980.96396126999,56.789835150004365,53463.35087784001 2024-10-24,22:21:42.000,298,11024725,14645,0,1729808501,12980.99090651,56.81098254000244,53463.35786496 2024-10-24,22:21:43.000,298,11024789,14205,0,1729808502,12980.977433889995,56.84622818999924,53463.35786496 2024-10-24,22:21:44.000,298,11024751,14565,0,1729808503,12981.03132437,56.80393341000308,53463.35087784001 2024-10-24,22:21:45.000,298,11024809,14245,0,1729808504,12981.06500591999,56.747540370000934,53463.35087784001 2024-10-24,22:21:46.000,298,11024799,14445,0,1729808505,12981.058269609995,56.726392980002856,53463.32292936001 2024-10-24,22:21:47.000,298,11024709,14445,0,1729808506,12981.04479698999,56.66999994000071,53463.378826320004 2024-10-24,22:21:48.000,298,11024808,14365,0,1729808507,12981.098687469996,56.65590168000199,53463.36485208 2024-10-24,22:21:49.000,298,11024812,14485,0,1729808508,12981.11216009,56.684098199999426,53463.37183920001 2024-10-24,22:21:50.000,298,11024732,14445,0,1729808509,12981.118896399996,56.677049070000066,53463.35087784001 2024-10-24,22:21:51.000,298,11024757,14365,0,1729808510,12981.159314259996,56.64885255000263,53463.37183920001 2024-10-24,22:21:52.000,298,11024798,14605,0,1729808511,12981.15257795,56.61360689999856,53463.38581344 2024-10-24,22:21:53.000,298,11024830,14485,0,1729808512,12981.17278688,56.58541038000112,53463.42773616 2024-10-24,22:21:54.000,298,11024715,14565,0,1729808513,12981.186259499991,56.59245951000048,53463.4067748 2024-10-24,22:21:55.000,298,11024796,14565,0,1729808514,12981.219941049996,56.550164730004326,53463.42773616 2024-10-24,22:21:56.000,298,11024773,14565,0,1729808515,12981.267095219991,56.58541038000112,53463.41376192 2024-10-24,22:21:57.000,298,11024813,14285,0,1729808516,12981.233413670001,56.63475429000391,53463.46267176 2024-10-24,22:21:58.000,298,11024728,14485,0,1729808517,12981.273831530001,56.684098199999426,53463.497607360005 2024-10-24,22:21:59.000,298,11024755,14445,0,1729808518,12981.240149979996,56.677049070000066,53463.50459448 2024-10-24,22:22:00.000,298,11024773,14405,0,1729808519,12981.213204740001,56.677049070000066,53463.53254296 2024-10-24,22:22:01.000,298,11024789,14485,0,1729808520,12981.206468429991,56.684098199999426,53463.476646 2024-10-24,22:22:02.000,298,11024815,14365,0,1729808521,12981.213204740001,56.64180342000327,53463.49062024001 2024-10-24,22:22:03.000,298,11024802,14565,0,1729808522,12981.213204740001,56.66295081000135,53463.56049144001 2024-10-24,22:22:04.000,298,11024729,14405,0,1729808523,12981.186259499991,56.691147329998785,53463.53953008001 2024-10-24,22:22:05.000,298,11024790,14565,0,1729808524,12981.15257795,56.691147329998785,53463.50459448 2024-10-24,22:22:06.000,298,11024718,14805,0,1729808525,12981.159314259996,56.740491240001575,53463.46267176 2024-10-24,22:22:07.000,298,11024788,14365,0,1729808526,12981.12563270999,56.7193438500035,53463.52555584 2024-10-24,22:22:08.000,298,11024778,14365,0,1729808527,12981.08521484999,56.7193438500035,53463.44171040001 2024-10-24,22:22:09.000,298,11024726,14365,0,1729808528,12981.058269609995,56.7193438500035,53463.50459448 2024-10-24,22:22:10.000,298,11024795,14205,0,1729808529,12981.08521484999,56.698196459998144,53463.52555584 2024-10-24,22:22:11.000,298,11024824,14285,0,1729808530,12981.0515333,56.733442110002215,53463.48363312 2024-10-24,22:22:12.000,298,11024818,14685,0,1729808531,12981.06500591999,56.691147329998785,53463.53953008001 2024-10-24,22:22:13.000,298,11024798,14525,0,1729808532,12981.03132437,56.78278601999773,53463.51158160001 2024-10-24,22:22:14.000,298,11024804,14205,0,1729808533,12981.00437912999,56.691147329998785,53463.51158160001 2024-10-24,22:22:15.000,298,11024781,14485,0,1729808534,12981.00437912999,56.698196459998144,53463.5814528 2024-10-24,22:22:16.000,298,11024763,14125,0,1729808535,12981.038060679995,56.698196459998144,53463.48363312 2024-10-24,22:22:17.000,298,11024809,14325,0,1729808536,12981.02458805999,56.726392980002856,53463.55350432 2024-10-24,22:22:18.000,298,11024760,14405,0,1729808537,12980.997642819995,56.740491240001575,53463.53254296 2024-10-24,22:22:19.000,298,11024669,14525,0,1729808538,12981.058269609995,56.796884280003724,53463.497607360005 2024-10-24,22:22:20.000,298,11024819,14285,0,1729808539,12981.038060679995,56.76163862999965,53463.51856872001 2024-10-24,22:22:21.000,298,11024734,14725,0,1729808540,12981.038060679995,56.80393341000308,53463.46965888001 2024-10-24,22:22:22.000,298,11024768,14725,0,1729808541,12981.06500591999,56.860326449997956,53463.448697520005 2024-10-24,22:22:23.000,298,11024802,14445,0,1729808542,12981.03132437,56.8180316700018,53463.51158160001 2024-10-24,22:22:24.000,298,11024811,14405,0,1729808543,12981.098687469996,56.90262123000139,53463.50459448 2024-10-24,22:22:25.000,298,11024861,14365,0,1729808544,12981.13236902,56.88147384000331,53463.49062024001 2024-10-24,22:22:26.000,298,11024830,14365,0,1729808545,12981.11216009,56.90262123000139,53463.49062024001 2024-10-24,22:22:27.000,298,11024796,14405,0,1729808546,12981.15257795,56.89557210000203,53463.567478560006 2024-10-24,22:22:28.000,298,11024923,14485,0,1729808547,12981.139105329996,56.94491601000482,53463.5814528 2024-10-24,22:22:29.000,298,11024807,14285,0,1729808548,12981.139105329996,56.916719490000105,53463.56049144001 2024-10-24,22:22:30.000,298,11024892,14365,0,1729808549,12981.13236902,56.860326449997956,53463.5814528 2024-10-24,22:22:31.000,298,11024761,14525,0,1729808550,12981.13236902,56.84622818999924,53463.51158160001 2024-10-24,22:22:32.000,298,11024883,14365,0,1729808551,12981.098687469996,56.860326449997956,53463.60241416 2024-10-24,22:22:33.000,298,11024768,14045,0,1729808552,12981.09195116,56.796884280003724,53463.44171040001 2024-10-24,22:22:34.000,298,11024755,14445,0,1729808553,12981.098687469996,56.8532773199986,53463.43472328 2024-10-24,22:22:35.000,298,11024709,14405,0,1729808554,12981.03132437,56.84622818999924,53463.497607360005 2024-10-24,22:22:36.000,298,11024956,14005,0,1729808555,12981.038060679995,56.8532773199986,53463.53254296 2024-10-24,22:22:37.000,298,11024794,14125,0,1729808556,12980.997642819995,56.8180316700018,53463.52555584 2024-10-24,22:22:38.000,298,11024815,14205,0,1729808557,12981.01111544,56.8180316700018,53463.476646 2024-10-24,22:22:39.000,298,11024858,14565,0,1729808558,12980.98417019999,56.80393341000308,53463.546517200004 2024-10-24,22:22:40.000,298,11024827,14645,0,1729808559,12981.058269609995,56.88147384000331,53463.56049144001 2024-10-24,22:22:41.000,298,11024817,14405,0,1729808560,12980.96396126999,56.89557210000203,53463.49062024001 2024-10-24,22:22:42.000,298,11024897,14605,0,1729808561,12981.00437912999,56.923768619999464,53463.48363312 2024-10-24,22:22:43.000,298,11024821,14405,0,1729808562,12980.97069758,56.93786687999818,53463.42074904001 2024-10-24,22:22:44.000,298,11024777,14365,0,1729808563,12980.99090651,56.98016166000161,53463.48363312 2024-10-24,22:22:45.000,298,11024788,14445,0,1729808564,12981.038060679995,56.973112530002254,53463.43472328 2024-10-24,22:22:46.000,298,11024733,14485,0,1729808565,12981.058269609995,57.00835817999905,53463.48363312 2024-10-24,22:22:47.000,298,11024825,14525,0,1729808566,12981.02458805999,57.00835817999905,53463.5814528 2024-10-24,22:22:48.000,298,11024852,14525,0,1729808567,12980.977433889995,57.01540730999841,53463.58843992001 2024-10-24,22:22:49.000,298,11024782,14525,0,1729808568,12980.99090651,57.01540730999841,53463.46965888001 2024-10-24,22:22:50.000,298,11024721,14645,0,1729808569,12981.0515333,57.02245643999777,53463.51158160001 2024-10-24,22:22:51.000,298,11024861,14365,0,1729808570,12981.017851749995,57.01540730999841,53463.448697520005 2024-10-24,22:22:52.000,298,11024727,14565,0,1729808571,12981.058269609995,57.00130904999969,53463.497607360005 2024-10-24,22:22:53.000,298,11024745,14365,0,1729808572,12980.97069758,56.98016166000161,53463.51856872001 2024-10-24,22:22:54.000,298,11024661,14685,0,1729808573,12981.01111544,57.01540730999841,53463.48363312 2024-10-24,22:22:55.000,298,11024758,14405,0,1729808574,12981.04479698999,57.0295055700044,53463.476646 2024-10-24,22:22:56.000,298,11024711,14365,0,1729808575,12981.01111544,57.085898609999276,53463.476646 2024-10-24,22:22:57.000,298,11024935,14445,0,1729808576,12980.997642819995,57.05770209000184,53463.497607360005 2024-10-24,22:22:58.000,298,11024845,14645,0,1729808577,12980.97069758,57.04360383000312,53463.497607360005 2024-10-24,22:22:59.000,298,11024773,14365,0,1729808578,12981.00437912999,57.00130904999969,53463.42773616 2024-10-24,22:23:00.000,298,11024753,14445,0,1729808579,12981.058269609995,57.04360383000312,53463.51158160001 2024-10-24,22:23:01.000,298,11024751,14205,0,1729808580,12981.038060679995,57.0647512200012,53463.46267176 2024-10-24,22:23:02.000,298,11024706,14645,0,1729808581,12981.058269609995,57.00835817999905,53463.46965888001 2024-10-24,22:23:03.000,298,11024821,14365,0,1729808582,12981.038060679995,57.11409513000399,53463.4067748 2024-10-24,22:23:04.000,298,11024818,14445,0,1729808583,12981.02458805999,57.07180035000056,53463.42773616 2024-10-24,22:23:05.000,298,11024749,14405,0,1729808584,12980.997642819995,57.10704600000463,53463.42773616 2024-10-24,22:23:06.000,298,11024882,14445,0,1729808585,12980.98417019999,57.156389910000144,53463.38581344 2024-10-24,22:23:07.000,298,11024811,14725,0,1729808586,12980.957224959995,57.03655470000376,53463.35786496 2024-10-24,22:23:08.000,298,11024886,14285,0,1729808587,12981.00437912999,57.07884947999992,53463.448697520005 2024-10-24,22:23:09.000,298,11024883,14445,0,1729808588,12980.92354340999,57.05770209000184,53463.399787680006 2024-10-24,22:23:10.000,298,11024759,14485,0,1729808589,12980.96396126999,57.085898609999276,53463.41376192 2024-10-24,22:23:11.000,298,11024802,14365,0,1729808590,12980.98417019999,57.05065296000248,53463.45568464 2024-10-24,22:23:12.000,298,11024817,14205,0,1729808591,12980.95048865,57.07884947999992,53463.4067748 2024-10-24,22:23:13.000,298,11024669,14245,0,1729808592,12980.97069758,57.07884947999992,53463.41376192 2024-10-24,22:23:14.000,298,11024890,14605,0,1729808593,12980.97069758,56.99425992000033,53463.3369036 2024-10-24,22:23:15.000,298,11024759,14245,0,1729808594,12980.937016029995,57.085898609999276,53463.35087784001 2024-10-24,22:23:16.000,298,11024752,14085,0,1729808595,12980.98417019999,57.11409513000399,53463.30196800001 2024-10-24,22:23:17.000,298,11024792,14205,0,1729808596,12981.01111544,57.10704600000463,53463.30895512 2024-10-24,22:23:18.000,298,11024803,14325,0,1729808597,12981.02458805999,57.191635560004215,53463.21812256 2024-10-24,22:23:19.000,298,11024908,14485,0,1729808598,12980.97069758,57.24802859999909,53463.281006640005 2024-10-24,22:23:20.000,298,11024738,14405,0,1729808599,12980.96396126999,57.184586430004856,53463.26004528 2024-10-24,22:23:21.000,298,11024797,14445,0,1729808600,12980.937016029995,57.21278295000229,53463.28799376 2024-10-24,22:23:22.000,298,11024804,14605,0,1729808601,12980.91007079,57.24097946999973,53463.232096800006 2024-10-24,22:23:23.000,298,11024736,14685,0,1729808602,12980.876389239995,57.25507772999845,53463.22510968001 2024-10-24,22:23:24.000,298,11024797,14485,0,1729808603,12980.82249875999,57.22688121000101,53463.19017408 2024-10-24,22:23:25.000,298,11024734,14525,0,1729808604,12980.835971379995,57.22688121000101,53463.16921272 2024-10-24,22:23:26.000,298,11024774,14645,0,1729808605,12980.876389239995,57.24097946999973,53463.16921272 2024-10-24,22:23:27.000,298,11024757,14645,0,1729808606,12980.88312554999,57.23393034000037,53463.15523848001 2024-10-24,22:23:28.000,298,11024774,14405,0,1729808607,12980.896598169995,57.22688121000101,53463.14825136 2024-10-24,22:23:29.000,298,11024792,14445,0,1729808608,12980.88986186,57.28327425000316,53463.20414832001 2024-10-24,22:23:30.000,298,11024766,14565,0,1729808609,12980.84270768999,57.26212685999781,53463.16921272 2024-10-24,22:23:31.000,298,11024788,14485,0,1729808610,12980.84270768999,57.2762251200038,53463.25305816001 2024-10-24,22:23:32.000,298,11024746,14525,0,1729808611,12980.82249875999,57.3114707700006,53463.19017408 2024-10-24,22:23:33.000,298,11024637,14725,0,1729808612,12980.82249875999,57.29737251000188,53463.15523848001 2024-10-24,22:23:34.000,298,11024896,14365,0,1729808613,12980.849444,57.29032338000252,53463.18318696001 2024-10-24,22:23:35.000,298,11024797,14565,0,1729808614,12980.88986186,57.332618159998674,53463.14126424 2024-10-24,22:23:36.000,298,11024823,14485,0,1729808615,12980.84270768999,57.33966728999803,53463.14825136 2024-10-24,22:23:37.000,298,11024706,14565,0,1729808616,12980.835971379995,57.35376555000403,53463.17619984001 2024-10-24,22:23:38.000,298,11024735,14285,0,1729808617,12980.86291661999,57.28327425000316,53463.24607104 2024-10-24,22:23:39.000,298,11024920,14325,0,1729808618,12980.80902614,57.381962070001464,53463.113315760005 2024-10-24,22:23:40.000,298,11024739,14285,0,1729808619,12980.82249875999,57.367863810002746,53463.14126424 2024-10-24,22:23:41.000,298,11024716,14565,0,1729808620,12980.78881721,57.38901120000082,53463.12729 2024-10-24,22:23:42.000,298,11024704,14445,0,1729808621,12980.84270768999,57.36081468000339,53463.14825136 2024-10-24,22:23:43.000,298,11024575,14565,0,1729808622,12980.748399349999,57.35376555000403,53463.16921272 2024-10-24,22:23:44.000,298,11024721,14445,0,1729808623,12980.82249875999,57.431305980004254,53463.14825136 2024-10-24,22:23:45.000,298,11024720,14405,0,1729808624,12980.84270768999,57.374912940002105,53463.26004528 2024-10-24,22:23:46.000,298,11024793,14005,0,1729808625,12980.88312554999,57.34671642000467,53463.14126424 2024-10-24,22:23:47.000,298,11024732,14165,0,1729808626,12980.84270768999,57.36081468000339,53463.21812256 2024-10-24,22:23:48.000,298,11024727,14525,0,1729808627,12980.82923507,57.424256850004895,53463.18318696001 2024-10-24,22:23:49.000,298,11024736,14125,0,1729808628,12980.82249875999,57.374912940002105,53463.12030288 2024-10-24,22:23:50.000,298,11024734,14565,0,1729808629,12980.815762449995,57.381962070001464,53463.14825136 2024-10-24,22:23:51.000,298,11024712,14565,0,1729808630,12980.815762449995,57.325569029999315,53463.0923544 2024-10-24,22:23:52.000,298,11024751,14565,0,1729808631,12980.835971379995,57.374912940002105,53463.15523848001 2024-10-24,22:23:53.000,298,11024757,14485,0,1729808632,12980.82249875999,57.325569029999315,53463.08536728001 2024-10-24,22:23:54.000,298,11024728,14405,0,1729808633,12980.82249875999,57.318519899999956,53463.0923544 2024-10-24,22:23:55.000,298,11024718,14325,0,1729808634,12980.849444,57.36081468000339,53463.07139304 2024-10-24,22:23:56.000,298,11024702,14485,0,1729808635,12980.84270768999,57.36081468000339,53463.064405920006 2024-10-24,22:23:57.000,298,11024728,14365,0,1729808636,12980.80902614,57.41720771999826,53463.05043168 2024-10-24,22:23:58.000,298,11024790,14445,0,1729808637,12980.856180309995,57.374912940002105,53463.02947032 2024-10-24,22:23:59.000,298,11024771,14765,0,1729808638,12980.82249875999,57.4101585899989,53463.00152184 2024-10-24,22:24:00.000,298,11024802,14285,0,1729808639,12980.856180309995,57.39606033000018,53462.994534720005 2024-10-24,22:24:01.000,298,11024771,14285,0,1729808640,12980.86291661999,57.36081468000339,53462.945624880005 2024-10-24,22:24:02.000,298,11024797,14565,0,1729808641,12980.896598169995,57.374912940002105,53462.994534720005 2024-10-24,22:24:03.000,298,11024779,14285,0,1729808642,12980.88312554999,57.4101585899989,53463.01549608001 2024-10-24,22:24:04.000,298,11024799,14325,0,1729808643,12980.88312554999,57.38901120000082,53462.97357336 2024-10-24,22:24:05.000,298,11024806,14725,0,1729808644,12980.90333447999,57.381962070001464,53462.92466352 2024-10-24,22:24:06.000,298,11024675,14645,0,1729808645,12980.88312554999,57.36081468000339,53463.00152184 2024-10-24,22:24:07.000,298,11024727,14685,0,1729808646,12980.849444,57.367863810002746,53463.00850896001 2024-10-24,22:24:08.000,298,11024713,14525,0,1729808647,12980.91007079,57.367863810002746,53463.08536728001 2024-10-24,22:24:09.000,298,11024795,14365,0,1729808648,12980.90333447999,57.367863810002746,53463.00850896001 2024-10-24,22:24:10.000,298,11024764,14525,0,1729808649,12980.916807099995,57.3114707700006,53462.994534720005 2024-10-24,22:24:11.000,298,11024831,14765,0,1729808650,12980.916807099995,57.35376555000403,53463.05741880001 2024-10-24,22:24:12.000,298,11024772,14485,0,1729808651,12980.96396126999,57.33966728999803,53462.96658624001 2024-10-24,22:24:13.000,298,11024799,14405,0,1729808652,12980.997642819995,57.325569029999315,53462.98056048 2024-10-24,22:24:14.000,298,11024727,14365,0,1729808653,12981.0515333,57.33966728999803,53463.03645744001 2024-10-24,22:24:15.000,298,11024811,14085,0,1729808654,12981.08521484999,57.38901120000082,53463.00850896001 2024-10-24,22:24:16.000,298,11024872,14245,0,1729808655,12981.098687469996,57.558190319999994,53462.98056048 2024-10-24,22:24:17.000,298,11024649,14045,0,1729808656,12981.08521484999,57.45245337000233,53462.952612 2024-10-24,22:24:18.000,298,11024682,14045,0,1729808657,12981.253622600001,57.600485100003425,53463.01549608001 2024-10-24,22:24:19.000,298,11024953,13925,0,1729808658,12981.19299581,57.593435970004066,53462.90370216 2024-10-24,22:24:20.000,298,11024620,13685,0,1729808659,12981.341194629997,57.58638684000471,53463.01549608001 2024-10-24,22:24:21.000,298,11024778,13565,0,1729808660,12981.260358909996,57.67802553000365,53462.8827408 2024-10-24,22:24:22.000,298,11024858,14005,0,1729808661,12981.280567839996,57.64982900999894,53462.952612 2024-10-24,22:24:23.000,298,11024750,13845,0,1729808662,12981.219941049996,57.69917292000173,53462.994534720005 2024-10-24,22:24:24.000,298,11024927,13845,0,1729808663,12981.240149979996,57.67097640000429,53462.945624880005 2024-10-24,22:24:25.000,298,11024661,13765,0,1729808664,12981.287304149992,57.607534230002784,53462.85479232 2024-10-24,22:24:26.000,298,11024713,13565,0,1729808665,12981.300776769996,57.64277987999958,53462.90370216 2024-10-24,22:24:27.000,298,11024696,13565,0,1729808666,12981.253622600001,57.70622205000109,53462.91767640001 2024-10-24,22:24:28.000,298,11024763,13565,0,1729808667,12981.267095219991,57.63573075000022,53462.86177944 2024-10-24,22:24:29.000,298,11024696,13565,0,1729808668,12981.213204740001,57.69917292000173,53462.952612 2024-10-24,22:24:30.000,298,11024719,13765,0,1729808669,12981.213204740001,57.71327118000045,53462.92466352 2024-10-24,22:24:31.000,298,11024773,13605,0,1729808670,12981.186259499991,57.727369439999165,53462.90370216 2024-10-24,22:24:32.000,298,11024741,13845,0,1729808671,12981.233413670001,57.68507466000301,53462.86876656001 2024-10-24,22:24:33.000,298,11024770,13565,0,1729808672,12981.294040460001,57.67802553000365,53462.84081808001 2024-10-24,22:24:34.000,298,11024855,13485,0,1729808673,12981.294040460001,57.783762480001315,53462.90370216 2024-10-24,22:24:35.000,298,11024707,13845,0,1729808674,12981.314249390001,57.81195899999875,53462.90370216 2024-10-24,22:24:36.000,298,11024770,13525,0,1729808675,12981.273831530001,57.769664220002596,53462.86876656001 2024-10-24,22:24:37.000,298,11024795,13445,0,1729808676,12981.267095219991,57.76261509000324,53462.896715040006 2024-10-24,22:24:38.000,298,11024910,13325,0,1729808677,12981.253622600001,57.741467699997884,53462.84081808001 2024-10-24,22:24:39.000,298,11024912,13645,0,1729808678,12981.260358909996,57.75556596000388,53462.8827408 2024-10-24,22:24:40.000,298,11024847,13525,0,1729808679,12981.314249390001,57.741467699997884,53462.93165064 2024-10-24,22:24:41.000,298,11024721,13565,0,1729808680,12981.267095219991,57.79786074000003,53462.91068928 2024-10-24,22:24:42.000,298,11024803,13685,0,1729808681,12981.307513079992,57.790811610000674,53462.84780520001 2024-10-24,22:24:43.000,298,11024815,13645,0,1729808682,12981.253622600001,57.826057260004745,53462.84780520001 2024-10-24,22:24:44.000,298,11024831,13285,0,1729808683,12981.314249390001,57.840155520003464,53462.875753680004 2024-10-24,22:24:45.000,298,11024696,13445,0,1729808684,12981.314249390001,57.84720465000282,53462.90370216 2024-10-24,22:24:46.000,298,11024794,13565,0,1729808685,12981.334458320001,57.84720465000282,53462.93165064 2024-10-24,22:24:47.000,298,11024803,13685,0,1729808686,12981.327722009992,57.89654855999834,53462.8827408 2024-10-24,22:24:48.000,298,11024777,13445,0,1729808687,12981.368139869992,57.8683520400009,53462.86177944 2024-10-24,22:24:49.000,298,11024782,13325,0,1729808688,12981.314249390001,57.91064682000433,53462.93863776001 2024-10-24,22:24:50.000,298,11024848,13405,0,1729808689,12981.341194629997,57.92474508000305,53462.97357336 2024-10-24,22:24:51.000,298,11024788,13485,0,1729808690,12981.320985699997,57.87540117000026,53462.875753680004 2024-10-24,22:24:52.000,298,11024778,13565,0,1729808691,12981.374876180002,57.88245029999962,53462.91767640001 2024-10-24,22:24:53.000,298,11024804,13725,0,1729808692,12981.381612489997,57.903597689997696,53462.92466352 2024-10-24,22:24:54.000,298,11024788,13405,0,1729808693,12981.395085110002,57.88245029999962,53462.92466352 2024-10-24,22:24:55.000,298,11024770,13685,0,1729808694,12981.435502970002,57.91769595000369,53462.84780520001 2024-10-24,22:24:56.000,298,11024765,13405,0,1729808695,12981.462448209997,57.91064682000433,53462.88972792001 2024-10-24,22:24:57.000,298,11024826,13565,0,1729808696,12981.509602379992,57.88245029999962,53462.95959912 2024-10-24,22:24:58.000,298,11024728,13565,0,1729808697,12981.482657139997,57.826057260004745,53462.96658624001 2024-10-24,22:24:59.000,298,11024816,13605,0,1729808698,12981.563492859997,57.84720465000282,53462.95959912 2024-10-24,22:25:00.000,298,11024726,13605,0,1729808699,12981.543283929997,57.826057260004745,53462.93863776001 2024-10-24,22:25:01.000,298,11024826,13565,0,1729808700,12981.583701789998,57.86130291000154,53463.0224832 2024-10-24,22:25:02.000,298,11024772,13365,0,1729808701,12981.583701789998,57.86130291000154,53463.00152184 2024-10-24,22:25:03.000,298,11024822,13805,0,1729808702,12981.617383340003,57.84720465000282,53463.00850896001 2024-10-24,22:25:04.000,298,11024865,13565,0,1729808703,12981.550020239993,57.80490986999939,53462.952612 2024-10-24,22:25:05.000,298,11024804,13605,0,1729808704,12981.637592270003,57.81900812999811,53462.952612 2024-10-24,22:25:06.000,298,11024720,13245,0,1729808705,12981.637592270003,57.769664220002596,53463.064405920006 2024-10-24,22:25:07.000,298,11024846,13645,0,1729808706,12981.684746439998,57.75556596000388,53463.043444560004 2024-10-24,22:25:08.000,298,11024702,13245,0,1729808707,12981.671273819993,57.840155520003464,53463.043444560004 2024-10-24,22:25:09.000,298,11024769,13285,0,1729808708,12981.711691679993,57.741467699997884,53462.97357336 2024-10-24,22:25:10.000,298,11024790,13565,0,1729808709,12981.704955369998,57.783762480001315,53463.0224832 2024-10-24,22:25:11.000,298,11024750,13285,0,1729808710,12981.718427989988,57.81900812999811,53463.064405920006 2024-10-24,22:25:12.000,298,11024816,13645,0,1729808711,12981.745373229998,57.81900812999811,53463.064405920006 2024-10-24,22:25:13.000,298,11024740,13565,0,1729808712,12981.731900609993,57.84720465000282,53463.07139304 2024-10-24,22:25:14.000,298,11024814,13565,0,1729808713,12981.745373229998,57.86130291000154,53463.043444560004 2024-10-24,22:25:15.000,298,11024793,13725,0,1729808714,12981.758845849989,57.88949942999898,53463.0224832 2024-10-24,22:25:16.000,298,11024785,13405,0,1729808715,12981.758845849989,57.91064682000433,53463.0923544 2024-10-24,22:25:17.000,298,11024755,13445,0,1729808716,12981.698219059988,58.02343290000135,53463.14825136 2024-10-24,22:25:18.000,298,11024743,13485,0,1729808717,12981.644328579998,58.065727680004784,53463.09934152 2024-10-24,22:25:19.000,298,11024797,13365,0,1729808718,12981.590438099993,58.0798259400035,53463.07838016 2024-10-24,22:25:20.000,298,11024752,13445,0,1729808719,12981.603910719998,58.143268109997734,53463.07139304 2024-10-24,22:25:21.000,298,11025006,13725,0,1729808720,12981.462448209997,58.22080853999796,53463.29498088 2024-10-24,22:25:22.000,298,11024775,14085,0,1729808721,12981.550020239993,58.22080853999796,53463.29498088 2024-10-24,22:25:23.000,298,11024916,14005,0,1729808722,12981.442239279997,58.33359462000226,53463.21812256 2024-10-24,22:25:24.000,298,11024849,14165,0,1729808723,12981.395085110002,58.33359462000226,53463.211135440004 2024-10-24,22:25:25.000,298,11024764,14525,0,1729808724,12981.260358909996,58.2137594099986,53463.0224832 2024-10-24,22:25:26.000,298,11024780,15005,0,1729808725,12981.300776769996,58.12212071999966,53462.92466352 2024-10-24,22:25:27.000,298,11024769,14765,0,1729808726,12981.428766659992,58.03048203000071,53462.86177944 2024-10-24,22:25:28.000,298,11024769,14805,0,1729808727,12981.597174410002,58.016383770001994,53462.80588248 2024-10-24,22:25:29.000,298,11024759,14685,0,1729808728,12981.799263709989,58.05867854999815,53462.85479232 2024-10-24,22:25:30.000,298,11024777,14605,0,1729808729,12981.873363119994,58.10802246000094,53462.95959912 2024-10-24,22:25:31.000,298,11024811,14445,0,1729808730,12981.907044669999,58.15736637000373,53463.064405920006 2024-10-24,22:25:32.000,298,11024936,14165,0,1729808731,12981.886835739999,58.22080853999796,53463.05741880001 2024-10-24,22:25:33.000,298,11024822,14245,0,1729808732,12981.880099429989,58.20671027999924,53463.12030288 2024-10-24,22:25:34.000,298,11024774,14245,0,1729808733,12981.859890499989,58.26310332000139,53463.09934152 2024-10-24,22:25:35.000,298,11024745,14325,0,1729808734,12981.657801199988,58.27720158000011,53463.08536728001 2024-10-24,22:25:36.000,298,11024769,14525,0,1729808735,12981.543283929997,58.143268109997734,53463.18318696001 2024-10-24,22:25:37.000,298,11024840,14565,0,1729808736,12981.516338690002,58.05162941999879,53462.994534720005 2024-10-24,22:25:38.000,298,11024747,14605,0,1729808737,12981.529811309993,57.99523638000392,53462.90370216 2024-10-24,22:25:39.000,298,11024764,14565,0,1729808738,12981.563492859997,57.92474508000305,53462.952612 2024-10-24,22:25:40.000,298,11024792,14565,0,1729808739,12981.644328579998,57.88245029999962,53462.93863776001 2024-10-24,22:25:41.000,298,11024783,14365,0,1729808740,12981.664537509998,57.89654855999834,53462.93165064 2024-10-24,22:25:42.000,298,11024781,14525,0,1729808741,12981.738636919988,57.89654855999834,53462.95959912 2024-10-24,22:25:43.000,298,11024797,14165,0,1729808742,12981.765582159998,57.87540117000026,53463.00152184 2024-10-24,22:25:44.000,298,11024767,14285,0,1729808743,12981.698219059988,57.8683520400009,53463.05043168 2024-10-24,22:25:45.000,298,11024748,14445,0,1729808744,12981.597174410002,57.8683520400009,53463.064405920006 2024-10-24,22:25:46.000,298,11024788,14365,0,1729808745,12981.556756550002,57.81900812999811,53463.00152184 2024-10-24,22:25:47.000,298,11024769,14485,0,1729808746,12981.489393449992,57.826057260004745,53463.0224832 2024-10-24,22:25:48.000,298,11024775,14565,0,1729808747,12981.482657139997,57.80490986999939,53462.97357336 2024-10-24,22:25:49.000,298,11024808,14725,0,1729808748,12981.455711900002,57.68507466000301,53462.92466352 2024-10-24,22:25:50.000,298,11024764,14525,0,1729808749,12981.475920830002,57.67097640000429,53462.93863776001 2024-10-24,22:25:51.000,298,11024779,14525,0,1729808750,12981.536547620002,57.734418569998525,53462.93165064 2024-10-24,22:25:52.000,298,11024755,14285,0,1729808751,12981.583701789998,57.727369439999165,53462.952612 2024-10-24,22:25:53.000,298,11024753,14365,0,1729808752,12981.610647029993,57.734418569998525,53462.994534720005 2024-10-24,22:25:54.000,298,11024780,14045,0,1729808753,12981.597174410002,57.75556596000388,53463.00152184 2024-10-24,22:25:55.000,298,11024795,14445,0,1729808754,12981.576965480002,57.79786074000003,53462.93863776001 2024-10-24,22:25:56.000,298,11024697,14125,0,1729808755,12981.550020239993,57.833106390004104,53463.07838016 2024-10-24,22:25:57.000,298,11024720,14445,0,1729808756,12981.469184519992,57.833106390004104,53463.02947032 2024-10-24,22:25:58.000,298,11024801,14365,0,1729808757,12981.442239279997,57.70622205000109,53462.95959912 2024-10-24,22:25:59.000,298,11024774,14725,0,1729808758,12981.462448209997,57.734418569998525,53462.96658624001 2024-10-24,22:26:00.000,298,11024783,14725,0,1729808759,12981.415294040002,57.741467699997884,53462.86876656001 2024-10-24,22:26:01.000,298,11024811,14645,0,1729808760,12981.442239279997,57.66392726999766,53462.86876656001 2024-10-24,22:26:02.000,298,11024758,14365,0,1729808761,12981.523074999997,57.67802553000365,53462.90370216 2024-10-24,22:26:03.000,298,11024763,14365,0,1729808762,12981.563492859997,57.68507466000301,53462.86876656001 2024-10-24,22:26:04.000,298,11024786,14565,0,1729808763,12981.644328579998,57.70622205000109,53462.945624880005 2024-10-24,22:26:05.000,298,11024800,14365,0,1729808764,12981.644328579998,57.727369439999165,53462.86876656001 2024-10-24,22:26:06.000,298,11024742,14805,0,1729808765,12981.704955369998,57.69917292000173,53462.92466352 2024-10-24,22:26:07.000,298,11024787,14325,0,1729808766,12981.738636919988,57.727369439999165,53462.91767640001 2024-10-24,22:26:08.000,298,11024772,14525,0,1729808767,12981.637592270003,57.80490986999939,53462.93165064 2024-10-24,22:26:09.000,298,11024794,14005,0,1729808768,12981.644328579998,57.790811610000674,53463.05043168 2024-10-24,22:26:10.000,298,11024730,14605,0,1729808769,12981.610647029993,57.81195899999875,53462.91068928 2024-10-24,22:26:11.000,298,11024791,14365,0,1729808770,12981.664537509998,57.776713350001955,53462.91068928 2024-10-24,22:26:12.000,298,11024810,14405,0,1729808771,12981.657801199988,57.81195899999875,53462.85479232 2024-10-24,22:26:13.000,298,11024857,14525,0,1729808772,12981.698219059988,57.79786074000003,53462.875753680004 2024-10-24,22:26:14.000,298,11024815,14365,0,1729808773,12981.752109539993,57.81900812999811,53462.896715040006 2024-10-24,22:26:15.000,298,11024825,14365,0,1729808774,12981.779054779989,57.81900812999811,53462.875753680004 2024-10-24,22:26:16.000,298,11024777,14365,0,1729808775,12981.839681569989,57.84720465000282,53462.86177944 2024-10-24,22:26:17.000,298,11024746,14125,0,1729808776,12981.92051728999,57.8683520400009,53462.945624880005 2024-10-24,22:26:18.000,298,11024773,14325,0,1729808777,12981.933989909994,57.94589247000113,53462.95959912 2024-10-24,22:26:19.000,298,11024892,14325,0,1729808778,12981.96093514999,57.959990729999845,53462.994534720005 2024-10-24,22:26:20.000,298,11024685,14125,0,1729808779,12981.92051728999,58.065727680004784,53462.994534720005 2024-10-24,22:26:21.000,298,11024839,14165,0,1729808780,12981.846417879999,58.04458028999943,53463.043444560004 2024-10-24,22:26:22.000,298,11024786,14565,0,1729808781,12981.819472639989,58.10097333000158,53462.96658624001 2024-10-24,22:26:23.000,298,11024786,14565,0,1729808782,12981.738636919988,58.0798259400035,53462.97357336 2024-10-24,22:26:24.000,298,11024711,15165,0,1729808783,12981.731900609993,58.04458028999943,53462.945624880005 2024-10-24,22:26:25.000,298,11024752,14645,0,1729808784,12981.718427989988,57.98113811999792,53462.83383096 2024-10-24,22:26:26.000,298,11024792,14885,0,1729808785,12981.779054779989,57.967039859999204,53462.8827408 2024-10-24,22:26:27.000,298,11024745,14565,0,1729808786,12981.846417879999,57.91064682000433,53462.80588248 2024-10-24,22:26:28.000,298,11024850,14765,0,1729808787,12981.92051728999,57.91064682000433,53462.84081808001 2024-10-24,22:26:29.000,298,11024819,14445,0,1729808788,12981.96767146,57.94589247000113,53462.875753680004 2024-10-24,22:26:30.000,298,11024731,14325,0,1729808789,12981.974407769994,57.903597689997696,53462.93165064 2024-10-24,22:26:31.000,298,11024861,14365,0,1729808790,12981.974407769994,57.94589247000113,53463.05043168 2024-10-24,22:26:32.000,298,11024595,14085,0,1729808791,12981.954198839994,57.91769595000369,53463.07139304 2024-10-24,22:26:33.000,298,11024766,14005,0,1729808792,12981.839681569989,58.016383770001994,53463.00850896001 2024-10-24,22:26:34.000,298,11024801,13725,0,1729808793,12981.758845849989,57.87540117000026,53463.23908392 2024-10-24,22:26:35.000,298,11024687,13885,0,1729808794,12981.832945259994,58.009334640002635,53463.0224832 2024-10-24,22:26:36.000,298,11024647,13805,0,1729808795,12981.792527399994,57.87540117000026,53462.945624880005 2024-10-24,22:26:37.000,298,11024936,13845,0,1729808796,12981.799263709989,57.88245029999962,53462.95959912 2024-10-24,22:26:38.000,298,11024875,13605,0,1729808797,12981.792527399994,58.03753116000007,53462.98056048 2024-10-24,22:26:39.000,298,11024900,13525,0,1729808798,12981.738636919988,57.833106390004104,53462.86876656001 2024-10-24,22:26:40.000,298,11024804,13605,0,1729808799,12981.630855959993,57.70622205000109,53462.98056048 2024-10-24,22:26:41.000,298,11024866,13525,0,1729808800,12981.630855959993,57.79786074000003,53462.97357336 2024-10-24,22:26:42.000,298,11024795,13525,0,1729808801,12981.516338690002,57.76261509000324,53462.97357336 2024-10-24,22:26:43.000,298,11024846,13605,0,1729808802,12981.536547620002,57.67802553000365,53462.91767640001 2024-10-24,22:26:44.000,298,11024793,13805,0,1729808803,12981.509602379992,57.71327118000045,53462.8827408 2024-10-24,22:26:45.000,298,11024849,13325,0,1729808804,12981.462448209997,57.69917292000173,53462.95959912 2024-10-24,22:26:46.000,298,11024833,13285,0,1729808805,12981.442239279997,57.70622205000109,53462.896715040006 2024-10-24,22:26:47.000,298,11024745,13445,0,1729808806,12981.381612489997,57.67802553000365,53462.90370216 2024-10-24,22:26:48.000,298,11024778,13325,0,1729808807,12981.368139869992,57.61458336000214,53462.826843840005 2024-10-24,22:26:49.000,298,11024710,13645,0,1729808808,12981.307513079992,57.593435970004066,53462.8827408 2024-10-24,22:26:50.000,298,11024800,13485,0,1729808809,12981.334458320001,57.607534230002784,53462.83383096 2024-10-24,22:26:51.000,298,11024721,13485,0,1729808810,12981.327722009992,57.61458336000214,53462.826843840005 2024-10-24,22:26:52.000,298,11024868,13565,0,1729808811,12981.334458320001,57.57933770999807,53462.79190824 2024-10-24,22:26:53.000,298,11024835,13685,0,1729808812,12981.273831530001,57.600485100003425,53462.826843840005 2024-10-24,22:26:54.000,298,11024760,13765,0,1729808813,12981.273831530001,57.593435970004066,53462.76395976 2024-10-24,22:26:55.000,298,11024860,13765,0,1729808814,12981.213204740001,57.53704293000192,53462.78492112 2024-10-24,22:26:56.000,298,11024799,13605,0,1729808815,12981.206468429991,57.56523944999935,53462.79889536001 2024-10-24,22:26:57.000,298,11024812,13605,0,1729808816,12981.213204740001,57.558190319999994,53462.75697264 2024-10-24,22:26:58.000,298,11024801,13405,0,1729808817,12981.233413670001,57.56523944999935,53462.73601128 2024-10-24,22:26:59.000,298,11024811,13365,0,1729808818,12981.186259499991,57.6216324900015,53462.70107568001 2024-10-24,22:27:00.000,298,11024929,13405,0,1729808819,12981.19299581,57.58638684000471,53462.708062800004 2024-10-24,22:27:01.000,298,11024818,13525,0,1729808820,12981.226677359991,57.62868162000086,53462.71504992 2024-10-24,22:27:02.000,298,11024766,13205,0,1729808821,12981.15257795,57.68507466000301,53462.708062800004 2024-10-24,22:27:03.000,298,11024928,13485,0,1729808822,12981.179523189996,57.66392726999766,53462.659152960005 2024-10-24,22:27:04.000,298,11024793,13245,0,1729808823,12981.166050569991,57.67802553000365,53462.77094688001 2024-10-24,22:27:05.000,298,11024700,13605,0,1729808824,12981.15257795,57.720320309999806,53462.708062800004 2024-10-24,22:27:06.000,298,11024825,13605,0,1729808825,12981.253622600001,57.75556596000388,53462.68710144 2024-10-24,22:27:07.000,298,11024687,13485,0,1729808826,12981.213204740001,57.81900812999811,53462.67312720001 2024-10-24,22:27:08.000,298,11024913,13565,0,1729808827,12981.199732119996,57.776713350001955,53462.62421736 2024-10-24,22:27:09.000,298,11024852,13405,0,1729808828,12981.186259499991,57.769664220002596,53462.63120448001 2024-10-24,22:27:10.000,298,11024828,13325,0,1729808829,12981.213204740001,57.76261509000324,53462.67312720001 2024-10-24,22:27:11.000,298,11024805,13285,0,1729808830,12981.12563270999,57.75556596000388,53462.47050072 2024-10-24,22:27:12.000,298,11024800,13885,0,1729808831,12981.159314259996,57.826057260004745,53462.58928176 2024-10-24,22:27:13.000,298,11024842,13565,0,1729808832,12981.15257795,57.826057260004745,53462.51242344001 2024-10-24,22:27:14.000,298,11024797,13325,0,1729808833,12981.166050569991,57.790811610000674,53462.55434616001 2024-10-24,22:27:15.000,298,11024795,13605,0,1729808834,12981.226677359991,57.741467699997884,53462.53338480001 2024-10-24,22:27:16.000,298,11024831,13325,0,1729808835,12981.213204740001,57.75556596000388,53462.53338480001 2024-10-24,22:27:17.000,298,11024786,13325,0,1729808836,12981.186259499991,57.783762480001315,53462.55434616001 2024-10-24,22:27:18.000,298,11024796,13285,0,1729808837,12981.19299581,57.75556596000388,53462.50543632001 2024-10-24,22:27:19.000,298,11024822,13285,0,1729808838,12981.145841639991,57.720320309999806,53462.51242344001 2024-10-24,22:27:20.000,298,11024832,13325,0,1729808839,12981.078478539996,57.75556596000388,53462.51941056 2024-10-24,22:27:21.000,298,11024780,13485,0,1729808840,12981.058269609995,57.790811610000674,53462.55434616001 2024-10-24,22:27:22.000,298,11024873,13445,0,1729808841,12981.01111544,57.769664220002596,53462.60325600001 2024-10-24,22:27:23.000,298,11024833,13485,0,1729808842,12981.04479698999,57.74851683000452,53462.51941056 2024-10-24,22:27:24.000,298,11024808,13605,0,1729808843,12980.95048865,57.74851683000452,53462.55434616001 2024-10-24,22:27:25.000,298,11024836,13565,0,1729808844,12980.92354340999,57.727369439999165,53462.51941056 2024-10-24,22:27:26.000,298,11024786,13525,0,1729808845,12980.95048865,57.75556596000388,53462.50543632001 2024-10-24,22:27:27.000,298,11024853,13445,0,1729808846,12980.95048865,57.720320309999806,53462.4984492 2024-10-24,22:27:28.000,298,11024891,13645,0,1729808847,12980.99090651,57.63573075000022,53462.50543632001 2024-10-24,22:27:29.000,298,11024758,13565,0,1729808848,12980.94375233999,57.64982900999894,53462.491462080005 2024-10-24,22:27:30.000,298,11024789,13605,0,1729808849,12980.96396126999,57.63573075000022,53462.41460376001 2024-10-24,22:27:31.000,298,11024804,13485,0,1729808850,12980.94375233999,57.6568781399983,53462.47050072 2024-10-24,22:27:32.000,298,11024852,13725,0,1729808851,12980.916807099995,57.64982900999894,53462.442552240005 2024-10-24,22:27:33.000,298,11024901,13605,0,1729808852,12980.86291661999,57.63573075000022,53462.41460376001 2024-10-24,22:27:34.000,298,11024792,13325,0,1729808853,12980.88312554999,57.63573075000022,53462.40761664 2024-10-24,22:27:35.000,298,11024835,13445,0,1729808854,12980.876389239995,57.58638684000471,53462.33075832 2024-10-24,22:27:36.000,298,11024733,13565,0,1729808855,12980.82923507,57.62868162000086,53462.36569392001 2024-10-24,22:27:37.000,298,11024835,13125,0,1729808856,12980.80228982999,57.6568781399983,53462.372681040004 2024-10-24,22:27:38.000,298,11024814,13405,0,1729808857,12980.78208089999,57.607534230002784,53462.40062952 2024-10-24,22:27:39.000,298,11024707,13565,0,1729808858,12980.714717799994,57.63573075000022,53462.3587068 2024-10-24,22:27:40.000,298,11024736,13605,0,1729808859,12980.734926729994,57.62868162000086,53462.442552240005 2024-10-24,22:27:41.000,298,11024786,13525,0,1729808860,12980.667563629999,57.600485100003425,53462.45652648 2024-10-24,22:27:42.000,298,11024911,13445,0,1729808861,12980.640618389989,57.62868162000086,53462.38665528001 2024-10-24,22:27:43.000,298,11024757,13565,0,1729808862,12980.546310049998,57.600485100003425,53462.40761664 2024-10-24,22:27:44.000,298,11024844,13445,0,1729808863,12980.539573739989,57.607534230002784,53462.40761664 2024-10-24,22:27:45.000,298,11024803,13485,0,1729808864,12980.539573739989,57.57228857999871,53462.393642400006 2024-10-24,22:27:46.000,298,11024891,13645,0,1729808865,12980.465474329998,57.558190319999994,53462.30280984 2024-10-24,22:27:47.000,298,11024759,13605,0,1729808866,12980.519364809988,57.48064988999977,53462.34473256001 2024-10-24,22:27:48.000,298,11024815,13445,0,1729808867,12980.519364809988,57.47360076000041,53462.33075832 2024-10-24,22:27:49.000,298,11024776,13285,0,1729808868,12980.593464219994,57.40310945999954,53462.33774544001 2024-10-24,22:27:50.000,298,11024760,13485,0,1729808869,12980.579991599989,57.35376555000403,53462.33774544001 2024-10-24,22:27:51.000,298,11024805,13645,0,1729808870,12980.640618389989,57.374912940002105,53462.26787424001 2024-10-24,22:27:52.000,298,11024882,13365,0,1729808871,12980.613673149994,57.36081468000339,53462.23992576 2024-10-24,22:27:53.000,298,11024706,13325,0,1729808872,12980.734926729994,57.30442164000124,53462.21197728 2024-10-24,22:27:54.000,298,11024845,13325,0,1729808873,12980.68103624999,57.30442164000124,53462.2539 2024-10-24,22:27:55.000,298,11024894,13605,0,1729808874,12980.68103624999,57.2762251200038,53462.17005456001 2024-10-24,22:27:56.000,298,11024693,13365,0,1729808875,12980.660827319989,57.28327425000316,53462.17005456001 2024-10-24,22:27:57.000,298,11024789,13725,0,1729808876,12980.640618389989,57.29737251000188,53462.21197728 2024-10-24,22:27:58.000,298,11024700,13565,0,1729808877,12980.707981489999,57.34671642000467,53462.07223488 2024-10-24,22:27:59.000,298,11024746,13445,0,1729808878,12980.728190419999,57.34671642000467,53462.13511896 2024-10-24,22:28:00.000,298,11024792,13645,0,1729808879,12980.72145410999,57.374912940002105,53462.07223488 2024-10-24,22:28:01.000,298,11024785,13325,0,1729808880,12980.775344589994,57.45245337000233,53462.12813184001 2024-10-24,22:28:02.000,298,11024839,13245,0,1729808881,12980.775344589994,57.48064988999977,53462.13511896 2024-10-24,22:28:03.000,298,11024751,13245,0,1729808882,12980.835971379995,57.48064988999977,53462.16306744 2024-10-24,22:28:04.000,298,11024752,13925,0,1729808883,12980.849444,57.53704293000192,53462.17704168001 2024-10-24,22:28:05.000,298,11024796,13325,0,1729808884,12980.856180309995,57.544092060001276,53462.07922200001 2024-10-24,22:28:06.000,298,11024811,13605,0,1729808885,12980.937016029995,57.607534230002784,53462.1141576 2024-10-24,22:28:07.000,298,11024751,13565,0,1729808886,12981.02458805999,57.62868162000086,53462.156080320005 2024-10-24,22:28:08.000,298,11024844,13365,0,1729808887,12981.03132437,57.6216324900015,53462.12114472 2024-10-24,22:28:09.000,298,11024748,13285,0,1729808888,12981.04479698999,57.66392726999766,53462.10018336001 2024-10-24,22:28:10.000,298,11024722,13645,0,1729808889,12981.10542377999,57.6568781399983,53462.12114472 2024-10-24,22:28:11.000,298,11024797,13365,0,1729808890,12981.17278688,57.68507466000301,53462.07223488 2024-10-24,22:28:12.000,298,11024842,13365,0,1729808891,12981.186259499991,57.70622205000109,53462.16306744 2024-10-24,22:28:13.000,298,11024786,13765,0,1729808892,12981.240149979996,57.71327118000045,53462.23293864 2024-10-24,22:28:14.000,298,11024805,13605,0,1729808893,12981.240149979996,57.67802553000365,53462.16306744 2024-10-24,22:28:15.000,298,11024734,13685,0,1729808894,12981.327722009992,57.734418569998525,53462.13511896 2024-10-24,22:28:16.000,298,11024796,13685,0,1729808895,12981.314249390001,57.67802553000365,53462.17704168001 2024-10-24,22:28:17.000,298,11024763,13285,0,1729808896,12981.334458320001,57.720320309999806,53462.21896440001 2024-10-24,22:28:18.000,298,11024718,13525,0,1729808897,12981.388348799992,57.720320309999806,53462.10018336001 2024-10-24,22:28:19.000,298,11024805,13325,0,1729808898,12981.422030349997,57.71327118000045,53462.13511896 2024-10-24,22:28:20.000,298,11024769,13405,0,1729808899,12981.448975589992,57.727369439999165,53462.21197728 2024-10-24,22:28:21.000,298,11024789,13245,0,1729808900,12981.422030349997,57.741467699997884,53462.19800304001 2024-10-24,22:28:22.000,298,11024826,13165,0,1729808901,12981.374876180002,57.741467699997884,53462.19800304001 2024-10-24,22:28:23.000,298,11024836,13765,0,1729808902,12981.334458320001,57.70622205000109,53462.26088712 2024-10-24,22:28:24.000,298,11024761,13925,0,1729808903,12981.314249390001,57.70622205000109,53462.31678408001 2024-10-24,22:28:25.000,298,11024845,13685,0,1729808904,12981.320985699997,57.741467699997884,53462.2888356 2024-10-24,22:28:26.000,298,11024883,13885,0,1729808905,12981.15257795,57.79786074000003,53462.29582272001 2024-10-24,22:28:27.000,298,11024770,14045,0,1729808906,12981.260358909996,57.71327118000045,53462.42159088 2024-10-24,22:28:28.000,298,11025014,14245,0,1729808907,12981.253622600001,57.67097640000429,53462.30280984 2024-10-24,22:28:29.000,298,11024702,14405,0,1729808908,12981.186259499991,57.558190319999994,53462.26088712 2024-10-24,22:28:30.000,298,11024788,14485,0,1729808909,12981.17278688,57.47360076000041,53462.1840288 2024-10-24,22:28:31.000,298,11024757,14605,0,1729808910,12981.15257795,57.374912940002105,53462.12114472 2024-10-24,22:28:32.000,298,11024787,14925,0,1729808911,12981.233413670001,57.24802859999909,53462.03031216001 2024-10-24,22:28:33.000,298,11024795,14885,0,1729808912,12981.361403559997,57.198684690003574,53462.037299280004 2024-10-24,22:28:34.000,298,11024755,14365,0,1729808913,12981.516338690002,57.20573382000293,53462.0442864 2024-10-24,22:28:35.000,298,11024821,14685,0,1729808914,12981.624119649998,57.20573382000293,53462.10018336001 2024-10-24,22:28:36.000,298,11024802,14405,0,1729808915,12981.745373229998,57.23393034000037,53462.24691288001 2024-10-24,22:28:37.000,298,11024538,14365,0,1729808916,12981.644328579998,57.34671642000467,53462.33075832 2024-10-24,22:28:38.000,298,11024745,14045,0,1729808917,12981.603910719998,57.4101585899989,53462.204990160004 2024-10-24,22:28:39.000,298,11024965,14325,0,1729808918,12981.576965480002,57.431305980004254,53462.393642400006 2024-10-24,22:28:40.000,298,11024809,14565,0,1729808919,12981.428766659992,57.30442164000124,53462.41460376001 2024-10-24,22:28:41.000,298,11024778,14245,0,1729808920,12981.395085110002,57.25507772999845,53462.34473256001 2024-10-24,22:28:42.000,298,11024724,14605,0,1729808921,12981.334458320001,57.184586430004856,53462.26787424001 2024-10-24,22:28:43.000,298,11024753,14805,0,1729808922,12981.320985699997,57.12114426000335,53462.17704168001 2024-10-24,22:28:44.000,298,11024781,14965,0,1729808923,12981.408557729992,57.099996869997995,53462.17704168001 2024-10-24,22:28:45.000,298,11024692,14605,0,1729808924,12981.482657139997,57.085898609999276,53462.1840288 2024-10-24,22:28:46.000,298,11024763,14445,0,1729808925,12981.590438099993,57.099996869997995,53462.14909320001 2024-10-24,22:28:47.000,298,11024752,14765,0,1729808926,12981.731900609993,57.149340780000784,53462.17704168001 2024-10-24,22:28:48.000,298,11024747,14365,0,1729808927,12981.785791089998,57.191635560004215,53462.2539 2024-10-24,22:28:49.000,298,11024811,14205,0,1729808928,12981.812736329994,57.184586430004856,53462.33075832 2024-10-24,22:28:50.000,298,11024799,14205,0,1729808929,12981.745373229998,57.29737251000188,53462.45652648 2024-10-24,22:28:51.000,298,11024806,14165,0,1729808930,12981.664537509998,57.21278295000229,53462.40761664 2024-10-24,22:28:52.000,298,11024677,14805,0,1729808931,12981.590438099993,57.17753729999822,53462.372681040004 2024-10-24,22:28:53.000,298,11024743,14645,0,1729808932,12981.523074999997,57.17048816999886,53462.31678408001 2024-10-24,22:28:54.000,298,11024831,14885,0,1729808933,12981.523074999997,57.156389910000144,53462.24691288001 2024-10-24,22:28:55.000,298,11024767,14885,0,1729808934,12981.556756550002,57.099996869997995,53462.21197728 2024-10-24,22:28:56.000,298,11024760,14605,0,1729808935,12981.684746439998,57.10704600000463,53462.19101592 2024-10-24,22:28:57.000,298,11024815,14605,0,1729808936,12981.792527399994,57.10704600000463,53462.23992576 2024-10-24,22:28:58.000,298,11024746,14685,0,1729808937,12981.853154189994,57.135242520002066,53462.24691288001 2024-10-24,22:28:59.000,298,11024735,14405,0,1729808938,12981.96767146,57.142291650001425,53462.2888356 2024-10-24,22:29:00.000,298,11024672,14485,0,1729808939,12981.907044669999,57.17048816999886,53462.40761664 2024-10-24,22:29:01.000,298,11024765,14165,0,1729808940,12981.873363119994,57.191635560004215,53462.47050072 2024-10-24,22:29:02.000,298,11024745,14205,0,1729808941,12981.846417879999,57.20573382000293,53462.33075832 2024-10-24,22:29:03.000,298,11024886,14725,0,1729808942,12981.792527399994,57.12819339000271,53462.35171968 2024-10-24,22:29:04.000,298,11024813,14725,0,1729808943,12981.806000019998,57.184586430004856,53462.29582272001 2024-10-24,22:29:05.000,298,11024755,14685,0,1729808944,12981.819472639989,57.184586430004856,53462.26088712 2024-10-24,22:29:06.000,298,11024767,14765,0,1729808945,12981.913780979994,57.12819339000271,53462.24691288001 2024-10-24,22:29:07.000,298,11024747,14725,0,1729808946,12982.035034559995,57.092947739998635,53462.2539 2024-10-24,22:29:08.000,298,11024786,14685,0,1729808947,12982.12260658999,57.135242520002066,53462.30979696 2024-10-24,22:29:09.000,298,11024774,14485,0,1729808948,12982.18323337999,57.198684690003574,53462.38665528001 2024-10-24,22:29:10.000,298,11024772,14285,0,1729808949,12982.22365123999,57.33966728999803,53462.428578 2024-10-24,22:29:11.000,298,11024786,14565,0,1729808950,12982.31122327,57.29737251000188,53462.428578 2024-10-24,22:29:12.000,298,11024781,14405,0,1729808951,12982.26406909999,57.36081468000339,53462.43556512001 2024-10-24,22:29:13.000,298,11024783,14685,0,1729808952,12982.24386016999,57.367863810002746,53462.52639768 2024-10-24,22:29:14.000,298,11024809,14685,0,1729808953,12982.22365123999,57.3114707700006,53462.46351360001 2024-10-24,22:29:15.000,298,11024730,14765,0,1729808954,12982.23038755,57.3114707700006,53462.43556512001 2024-10-24,22:29:16.000,298,11024740,14285,0,1729808955,12982.29101434,57.332618159998674,53462.47748784 2024-10-24,22:29:17.000,298,11024839,14645,0,1729808956,12982.365113749991,57.325569029999315,53462.53338480001 2024-10-24,22:29:18.000,298,11024793,14725,0,1729808957,12982.533521500001,57.325569029999315,53462.50543632001 2024-10-24,22:29:19.000,298,11024786,14405,0,1729808958,12982.553730430001,57.36081468000339,53462.491462080005 2024-10-24,22:29:20.000,298,11024792,14205,0,1729808959,12982.614357220002,57.40310945999954,53462.47748784 2024-10-24,22:29:21.000,298,11024730,14365,0,1729808960,12982.654775080002,57.45950250000169,53462.5683204 2024-10-24,22:29:22.000,298,11024831,14525,0,1729808961,12982.641302459997,57.431305980004254,53462.54735904 2024-10-24,22:29:23.000,298,11024808,14445,0,1729808962,12982.681720319997,57.424256850004895,53462.59626888 2024-10-24,22:29:24.000,298,11024773,14205,0,1729808963,12982.695192940002,57.40310945999954,53462.68011432001 2024-10-24,22:29:25.000,298,11024674,14325,0,1729808964,12982.681720319997,57.43835511000361,53462.72203704001 2024-10-24,22:29:26.000,298,11024739,14525,0,1729808965,12982.580675669997,57.40310945999954,53462.69408856 2024-10-24,22:29:27.000,298,11024821,14605,0,1729808966,12982.621093529997,57.4101585899989,53462.64517872 2024-10-24,22:29:28.000,298,11024737,14525,0,1729808967,12982.634566150002,57.35376555000403,53462.61723024 2024-10-24,22:29:29.000,298,11024751,14365,0,1729808968,12982.641302459997,57.34671642000467,53462.62421736 2024-10-24,22:29:30.000,298,11024794,14445,0,1729808969,12982.681720319997,57.367863810002746,53462.610243120005 2024-10-24,22:29:31.000,298,11024714,14445,0,1729808970,12982.762556039997,57.33966728999803,53462.62421736 2024-10-24,22:29:32.000,298,11024794,14245,0,1729808971,12982.715401870002,57.40310945999954,53462.610243120005 2024-10-24,22:29:33.000,298,11024782,14365,0,1729808972,12982.728874489992,57.431305980004254,53462.66614008 2024-10-24,22:29:34.000,298,11024756,14365,0,1729808973,12982.823182829998,57.431305980004254,53462.729024160006 2024-10-24,22:29:35.000,298,11024656,14205,0,1729808974,12982.776028660002,57.45245337000233,53462.8128696 2024-10-24,22:29:36.000,298,11024685,14365,0,1729808975,12982.701929249997,57.47360076000041,53462.777934000005 2024-10-24,22:29:37.000,298,11024684,14525,0,1729808976,12982.722138179997,57.44540424000297,53462.77094688001 2024-10-24,22:29:38.000,298,11024813,14365,0,1729808977,12982.621093529997,57.48064988999977,53462.71504992 2024-10-24,22:29:39.000,298,11024820,14485,0,1729808978,12982.668247699992,57.43835511000361,53462.73601128 2024-10-24,22:29:40.000,298,11024757,14445,0,1729808979,12982.621093529997,57.46655163000105,53462.70107568001 2024-10-24,22:29:41.000,298,11024728,14485,0,1729808980,12982.648038769992,57.45245337000233,53462.73601128 2024-10-24,22:29:42.000,298,11024751,14365,0,1729808981,12982.668247699992,57.43835511000361,53462.71504992 2024-10-24,22:29:43.000,298,11024796,14525,0,1729808982,12982.708665559992,57.45245337000233,53462.77094688001 2024-10-24,22:29:44.000,298,11024807,14285,0,1729808983,12982.735610800002,57.45245337000233,53462.79190824 2024-10-24,22:29:45.000,298,11024791,14205,0,1729808984,12982.688456629992,57.45245337000233,53462.777934000005 2024-10-24,22:29:46.000,298,11024663,14645,0,1729808985,12982.762556039997,57.46655163000105,53462.85479232 2024-10-24,22:29:47.000,298,11024719,14405,0,1729808986,12982.749083419993,57.501797279997845,53462.80588248 2024-10-24,22:29:48.000,298,11024737,14565,0,1729808987,12982.735610800002,57.48064988999977,53462.73601128 2024-10-24,22:29:49.000,298,11024775,14205,0,1729808988,12982.728874489992,57.494748149998486,53462.76395976 2024-10-24,22:29:50.000,298,11024766,14205,0,1729808989,12982.701929249997,57.4101585899989,53462.80588248 2024-10-24,22:29:51.000,298,11024733,14245,0,1729808990,12982.708665559992,57.36081468000339,53462.84780520001 2024-10-24,22:29:52.000,298,11024760,14485,0,1729808991,12982.674984010002,57.381962070001464,53462.78492112 2024-10-24,22:29:53.000,298,11024792,14605,0,1729808992,12982.701929249997,57.374912940002105,53462.8128696 2024-10-24,22:29:54.000,298,11024723,14685,0,1729808993,12982.728874489992,57.381962070001464,53462.777934000005 2024-10-24,22:29:55.000,298,11024782,14685,0,1729808994,12982.728874489992,57.38901120000082,53462.69408856 2024-10-24,22:29:56.000,298,11024820,14445,0,1729808995,12982.776028660002,57.41720771999826,53462.79889536001 2024-10-24,22:29:57.000,298,11024745,14525,0,1729808996,12982.789501279993,57.47360076000041,53462.79889536001 2024-10-24,22:29:58.000,298,11024749,14405,0,1729808997,12982.789501279993,57.47360076000041,53462.75697264 2024-10-24,22:29:59.000,298,11024816,14525,0,1729808998,12982.809710209993,57.544092060001276,53462.85479232 2024-10-24,22:30:00.000,298,11024765,14325,0,1729808999,12982.850128069993,57.607534230002784,53462.84780520001 2024-10-24,22:30:01.000,298,11024750,14285,0,1729809000,12982.897282239988,57.607534230002784,53462.85479232 2024-10-24,22:30:02.000,298,11024729,14565,0,1729809001,12982.937700099988,57.62868162000086,53462.86876656001 2024-10-24,22:30:03.000,298,11024712,14405,0,1729809002,12982.917491169988,57.68507466000301,53462.90370216 2024-10-24,22:30:04.000,298,11024639,14525,0,1729809003,12982.957909029989,57.62868162000086,53462.85479232 2024-10-24,22:30:05.000,298,11024892,14165,0,1729809004,12982.937700099988,57.734418569998525,53462.88972792001 2024-10-24,22:30:06.000,298,11024746,14405,0,1729809005,12982.877073309988,57.734418569998525,53462.896715040006 2024-10-24,22:30:07.000,298,11024676,14365,0,1729809006,12982.930963789993,57.783762480001315,53462.875753680004 2024-10-24,22:30:08.000,298,11024834,14725,0,1729809007,12982.964645339998,57.790811610000674,53462.84081808001 2024-10-24,22:30:09.000,298,11024771,14445,0,1729809008,12982.957909029989,57.783762480001315,53462.84081808001 2024-10-24,22:30:10.000,298,11024765,14365,0,1729809009,12982.991590579993,57.74851683000452,53462.85479232 2024-10-24,22:30:11.000,298,11024745,14685,0,1729809010,12983.025272129998,57.776713350001955,53462.79889536001 2024-10-24,22:30:12.000,298,11024749,14405,0,1729809011,12983.052217369994,57.76261509000324,53462.80588248 2024-10-24,22:30:13.000,298,11024768,14565,0,1729809012,12983.072426299994,57.76261509000324,53462.83383096 2024-10-24,22:30:14.000,298,11024820,14525,0,1729809013,12983.092635229994,57.79786074000003,53462.90370216 2024-10-24,22:30:15.000,298,11024856,14565,0,1729809014,12983.133053089994,57.790811610000674,53462.86876656001 2024-10-24,22:30:16.000,298,11024760,14205,0,1729809015,12983.11958046999,57.826057260004745,53462.952612 2024-10-24,22:30:17.000,298,11024817,14125,0,1729809016,12983.11958046999,57.84720465000282,53462.96658624001 2024-10-24,22:30:18.000,298,11024713,14565,0,1729809017,12983.11958046999,57.81195899999875,53462.93863776001 2024-10-24,22:30:19.000,298,11024839,14285,0,1729809018,12983.126316779999,57.86130291000154,53462.95959912 2024-10-24,22:30:20.000,298,11024815,14525,0,1729809019,12983.052217369994,57.84720465000282,53462.96658624001 2024-10-24,22:30:21.000,298,11024709,14565,0,1729809020,12983.079162609989,57.833106390004104,53462.91767640001 2024-10-24,22:30:22.000,298,11024745,14685,0,1729809021,12983.065689989999,57.790811610000674,53462.875753680004 2024-10-24,22:30:23.000,298,11024731,14645,0,1729809022,12983.072426299994,57.840155520003464,53462.92466352 2024-10-24,22:30:24.000,298,11024760,14725,0,1729809023,12983.038744749989,57.84720465000282,53462.90370216 2024-10-24,22:30:25.000,298,11024740,14805,0,1729809024,12983.045481059999,57.81900812999811,53462.86177944 2024-10-24,22:30:26.000,298,11024762,14765,0,1729809025,12983.092635229994,57.826057260004745,53462.92466352 2024-10-24,22:30:27.000,298,11024805,14525,0,1729809026,12983.025272129998,57.84720465000282,53462.896715040006 2024-10-24,22:30:28.000,298,11024760,14525,0,1729809027,12983.045481059999,57.84720465000282,53462.8827408 2024-10-24,22:30:29.000,298,11024797,14605,0,1729809028,12983.052217369994,57.88949942999898,53462.90370216 2024-10-24,22:30:30.000,298,11024816,14565,0,1729809029,12983.045481059999,57.87540117000026,53462.8827408 2024-10-24,22:30:31.000,298,11024745,14485,0,1729809030,12983.025272129998,57.903597689997696,53462.896715040006 2024-10-24,22:30:32.000,298,11024764,14365,0,1729809031,12983.045481059999,57.91769595000369,53462.91767640001 2024-10-24,22:30:33.000,298,11024733,14445,0,1729809032,12982.991590579993,57.952941600000486,53462.93863776001 2024-10-24,22:30:34.000,298,11024666,14005,0,1729809033,12982.978117959989,57.98113811999792,53462.952612 2024-10-24,22:30:35.000,298,11024817,14325,0,1729809034,12983.005063199998,57.91064682000433,53462.91767640001 2024-10-24,22:30:36.000,298,11024808,14325,0,1729809035,12982.957909029989,57.91769595000369,53462.97357336 2024-10-24,22:30:37.000,298,11024835,14565,0,1729809036,12982.930963789993,57.87540117000026,53462.98056048 2024-10-24,22:30:38.000,298,11024723,14605,0,1729809037,12982.883809619998,57.89654855999834,53462.93165064 2024-10-24,22:30:39.000,298,11024717,14485,0,1729809038,12982.856864379988,57.833106390004104,53462.945624880005 2024-10-24,22:30:40.000,298,11024813,14365,0,1729809039,12982.856864379988,57.86130291000154,53462.945624880005 2024-10-24,22:30:41.000,298,11024781,14605,0,1729809040,12982.809710209993,57.80490986999939,53462.88972792001 2024-10-24,22:30:42.000,298,11024741,14645,0,1729809041,12982.782764969998,57.81195899999875,53462.896715040006 2024-10-24,22:30:43.000,298,11024765,14685,0,1729809042,12982.762556039997,57.76261509000324,53462.85479232 2024-10-24,22:30:44.000,298,11024797,14565,0,1729809043,12982.701929249997,57.769664220002596,53462.86876656001 2024-10-24,22:30:45.000,298,11024721,14845,0,1729809044,12982.688456629992,57.76261509000324,53462.86177944 2024-10-24,22:30:46.000,298,11024764,14525,0,1729809045,12982.668247699992,57.71327118000045,53462.85479232 2024-10-24,22:30:47.000,298,11024764,14205,0,1729809046,12982.674984010002,57.734418569998525,53462.86177944 2024-10-24,22:30:48.000,298,11024747,14485,0,1729809047,12982.648038769992,57.734418569998525,53462.84780520001 2024-10-24,22:30:49.000,298,11024709,14405,0,1729809048,12982.634566150002,57.71327118000045,53462.84081808001 2024-10-24,22:30:50.000,298,11024795,14445,0,1729809049,12982.634566150002,57.734418569998525,53462.79889536001 2024-10-24,22:30:51.000,298,11024778,14445,0,1729809050,12982.634566150002,57.68507466000301,53462.85479232 2024-10-24,22:30:52.000,298,11024737,14405,0,1729809051,12982.614357220002,57.69917292000173,53462.83383096 2024-10-24,22:30:53.000,298,11024729,14525,0,1729809052,12982.587411979992,57.64982900999894,53462.79889536001 2024-10-24,22:30:54.000,298,11024800,14525,0,1729809053,12982.607620909992,57.64982900999894,53462.8128696 2024-10-24,22:30:55.000,298,11024741,14405,0,1729809054,12982.648038769992,57.66392726999766,53462.73601128 2024-10-24,22:30:56.000,298,11024820,14565,0,1729809055,12982.621093529997,57.6216324900015,53462.777934000005 2024-10-24,22:30:57.000,298,11024769,14565,0,1729809056,12982.614357220002,57.64277987999958,53462.79190824 2024-10-24,22:30:58.000,298,11024791,14605,0,1729809057,12982.634566150002,57.64277987999958,53462.826843840005 2024-10-24,22:30:59.000,298,11024753,14485,0,1729809058,12982.607620909992,57.64277987999958,53462.8128696 2024-10-24,22:31:00.000,298,11024787,14205,0,1729809059,12982.594148290002,57.67802553000365,53462.79190824 2024-10-24,22:31:01.000,298,11024753,14205,0,1729809060,12982.546994119992,57.61458336000214,53462.7429984 2024-10-24,22:31:02.000,298,11024817,14485,0,1729809061,12982.580675669997,57.69212379000237,53462.79889536001 2024-10-24,22:31:03.000,298,11024800,14365,0,1729809062,12982.533521500001,57.67097640000429,53462.78492112 2024-10-24,22:31:04.000,298,11024707,14205,0,1729809063,12982.546994119992,57.69917292000173,53462.73601128 2024-10-24,22:31:05.000,298,11024782,14325,0,1729809064,12982.553730430001,57.720320309999806,53462.70107568001 2024-10-24,22:31:06.000,298,11024763,14525,0,1729809065,12982.567203049992,57.76261509000324,53462.68011432001 2024-10-24,22:31:07.000,298,11024699,14205,0,1729809066,12982.526785189992,57.776713350001955,53462.68011432001 2024-10-24,22:31:08.000,298,11024761,14365,0,1729809067,12982.553730430001,57.80490986999939,53462.67312720001 2024-10-24,22:31:09.000,298,11024808,14645,0,1729809068,12982.567203049992,57.833106390004104,53462.659152960005 2024-10-24,22:31:10.000,298,11024776,14565,0,1729809069,12982.567203049992,57.86130291000154,53462.64517872 2024-10-24,22:31:11.000,298,11024744,14525,0,1729809070,12982.580675669997,57.84720465000282,53462.61723024 2024-10-24,22:31:12.000,298,11024760,14725,0,1729809071,12982.600884599997,57.84720465000282,53462.6381916 2024-10-24,22:31:13.000,298,11024739,14525,0,1729809072,12982.573939360002,57.840155520003464,53462.540371920004 2024-10-24,22:31:14.000,298,11024784,14525,0,1729809073,12982.600884599997,57.8683520400009,53462.610243120005 2024-10-24,22:31:16.000,298,11024716,14405,0,1729809075,12982.600884599997,57.86130291000154,53462.60325600001 2024-10-24,22:31:17.000,298,11024799,14565,0,1729809076,12982.627829839992,57.86130291000154,53462.58928176 2024-10-24,22:31:18.000,298,11024739,14885,0,1729809077,12982.661511389997,57.85425378000218,53462.64517872 2024-10-24,22:31:19.000,298,11024822,14525,0,1729809078,12982.654775080002,57.87540117000026,53462.61723024 2024-10-24,22:31:20.000,298,11024771,14325,0,1729809079,12982.621093529997,57.81900812999811,53462.59626888 2024-10-24,22:31:21.000,298,11024770,14405,0,1729809080,12982.573939360002,57.81195899999875,53462.60325600001 2024-10-24,22:31:22.000,298,11024793,14285,0,1729809081,12982.621093529997,57.79786074000003,53462.610243120005 2024-10-24,22:31:23.000,298,11024800,14445,0,1729809082,12982.580675669997,57.776713350001955,53462.540371920004 2024-10-24,22:31:24.000,298,11024727,14525,0,1729809083,12982.587411979992,57.776713350001955,53462.60325600001 2024-10-24,22:31:25.000,298,11024744,14445,0,1729809084,12982.573939360002,57.727369439999165,53462.58928176 2024-10-24,22:31:26.000,298,11024799,14685,0,1729809085,12982.587411979992,57.67802553000365,53462.61723024 2024-10-24,22:31:27.000,298,11024784,14365,0,1729809086,12982.600884599997,57.64277987999958,53462.59626888 2024-10-24,22:31:28.000,298,11024759,14485,0,1729809087,12982.580675669997,57.63573075000022,53462.51242344001 2024-10-24,22:31:29.000,298,11024751,14405,0,1729809088,12982.546994119992,57.58638684000471,53462.4984492 2024-10-24,22:31:30.000,298,11024714,14405,0,1729809089,12982.526785189992,57.62868162000086,53462.5683204 2024-10-24,22:31:31.000,298,11024825,14565,0,1729809090,12982.520048879996,57.61458336000214,53462.53338480001 2024-10-24,22:31:32.000,298,11024822,14485,0,1729809091,12982.499839949996,57.501797279997845,53462.52639768 2024-10-24,22:31:33.000,298,11024733,14565,0,1729809092,12982.439213159996,57.50884641000448,53462.610243120005 2024-10-24,22:31:34.000,298,11024757,14805,0,1729809093,12982.432476850001,57.44540424000297,53462.561333280006 2024-10-24,22:31:35.000,298,11024842,14645,0,1729809094,12982.432476850001,57.44540424000297,53462.561333280006 2024-10-24,22:31:36.000,298,11024782,14445,0,1729809095,12982.445949469991,57.48064988999977,53462.53338480001 2024-10-24,22:31:37.000,298,11024835,14685,0,1729809096,12982.445949469991,57.48769901999913,53462.53338480001 2024-10-24,22:31:38.000,298,11024782,14645,0,1729809097,12982.419004229996,57.43835511000361,53462.46351360001 2024-10-24,22:31:39.000,298,11024805,14405,0,1729809098,12982.405531609991,57.431305980004254,53462.48447496001 2024-10-24,22:31:40.000,298,11024771,14485,0,1729809099,12982.378586369996,57.41720771999826,53462.51941056 2024-10-24,22:31:41.000,298,11024805,14525,0,1729809100,12982.3314322,57.39606033000018,53462.46351360001 2024-10-24,22:31:42.000,298,11024838,14285,0,1729809101,12982.39205899,57.38901120000082,53462.4984492 2024-10-24,22:31:43.000,298,11024757,14685,0,1729809102,12982.344904819991,57.367863810002746,53462.50543632001 2024-10-24,22:31:44.000,298,11024858,14645,0,1729809103,12982.338168509996,57.33966728999803,53462.48447496001 2024-10-24,22:31:45.000,298,11024806,14605,0,1729809104,12982.32469588999,57.34671642000467,53462.4984492 2024-10-24,22:31:46.000,298,11024820,14365,0,1729809105,12982.378586369996,57.374912940002105,53462.47748784 2024-10-24,22:31:47.000,298,11024778,14685,0,1729809106,12982.385322679991,57.30442164000124,53462.50543632001 2024-10-24,22:31:48.000,298,11024778,14485,0,1729809107,12982.365113749991,57.28327425000316,53462.48447496001 2024-10-24,22:31:49.000,298,11024761,14605,0,1729809108,12982.365113749991,57.24802859999909,53462.45652648 2024-10-24,22:31:50.000,298,11024753,14445,0,1729809109,12982.344904819991,57.25507772999845,53462.54735904 2024-10-24,22:31:51.000,298,11024780,14325,0,1729809110,12982.30448695999,57.26212685999781,53462.47748784 2024-10-24,22:31:52.000,298,11024814,14725,0,1729809111,12982.30448695999,57.26212685999781,53462.50543632001 2024-10-24,22:31:53.000,298,11024822,14645,0,1729809112,12982.378586369996,57.2762251200038,53462.45652648 2024-10-24,22:31:54.000,298,11024779,14205,0,1729809113,12982.3314322,57.28327425000316,53462.4984492 2024-10-24,22:31:55.000,298,11024769,14325,0,1729809114,12982.3314322,57.2762251200038,53462.44953936 2024-10-24,22:31:56.000,298,11024783,14205,0,1729809115,12982.35164113,57.26917599000444,53462.45652648 2024-10-24,22:31:57.000,298,11024725,14445,0,1729809116,12982.29101434,57.26212685999781,53462.50543632001 2024-10-24,22:31:58.000,298,11024816,14205,0,1729809117,12982.35164113,57.26212685999781,53462.40062952 2024-10-24,22:31:59.000,298,11024821,14565,0,1729809118,12982.378586369996,57.29737251000188,53462.442552240005 2024-10-24,22:32:00.000,298,11024754,14445,0,1729809119,12982.398795299996,57.29032338000252,53462.442552240005 2024-10-24,22:32:01.000,298,11024883,14365,0,1729809120,12982.3314322,57.30442164000124,53462.4984492 2024-10-24,22:32:02.000,298,11024779,14245,0,1729809121,12982.37185006,57.332618159998674,53462.41460376001 2024-10-24,22:32:03.000,298,11024793,14525,0,1729809122,12982.35164113,57.3114707700006,53462.47050072 2024-10-24,22:32:04.000,298,11024952,14605,0,1729809123,12982.405531609991,57.318519899999956,53462.4984492 2024-10-24,22:32:05.000,298,11024826,14565,0,1729809124,12982.405531609991,57.3114707700006,53462.428578 2024-10-24,22:32:06.000,298,11024786,14205,0,1729809125,12982.405531609991,57.26917599000444,53462.45652648 2024-10-24,22:32:07.000,298,11024712,14445,0,1729809126,12982.425740539991,57.26212685999781,53462.42159088 2024-10-24,22:32:08.000,298,11024770,14365,0,1729809127,12982.445949469991,57.2762251200038,53462.42159088 2024-10-24,22:32:09.000,298,11024796,14645,0,1729809128,12982.425740539991,57.24097946999973,53462.35171968 2024-10-24,22:32:10.000,298,11024795,14565,0,1729809129,12982.452685780001,57.21983208000165,53462.38665528001 2024-10-24,22:32:11.000,298,11024832,14325,0,1729809130,12982.466158399991,57.191635560004215,53462.35171968 2024-10-24,22:32:12.000,298,11024707,14525,0,1729809131,12982.506576259992,57.191635560004215,53462.37966816 2024-10-24,22:32:13.000,298,11024685,14565,0,1729809132,12982.493103640001,57.26212685999781,53462.47050072 2024-10-24,22:32:14.000,298,11024840,14205,0,1729809133,12982.472894710001,57.198684690003574,53462.35171968 2024-10-24,22:32:15.000,298,11024806,14645,0,1729809134,12982.479631019996,57.17048816999886,53462.41460376001 2024-10-24,22:32:16.000,298,11024788,14445,0,1729809135,12982.439213159996,57.26212685999781,53462.428578 2024-10-24,22:32:17.000,298,11024896,14405,0,1729809136,12982.425740539991,57.318519899999956,53462.393642400006 2024-10-24,22:32:18.000,298,11024782,14245,0,1729809137,12982.439213159996,57.198684690003574,53462.372681040004 2024-10-24,22:32:19.000,298,11024790,14085,0,1729809138,12982.344904819991,57.2762251200038,53462.38665528001 2024-10-24,22:32:20.000,298,11024850,14365,0,1729809139,12982.31122327,57.25507772999845,53462.442552240005 2024-10-24,22:32:21.000,298,11024708,14165,0,1729809140,12982.344904819991,57.28327425000316,53462.46351360001 2024-10-24,22:32:22.000,298,11024688,14245,0,1729809141,12982.317959579996,57.26917599000444,53462.428578 2024-10-24,22:32:23.000,298,11024786,14565,0,1729809142,12982.338168509996,57.332618159998674,53462.428578 2024-10-24,22:32:24.000,298,11024825,14365,0,1729809143,12982.317959579996,57.35376555000403,53462.42159088 2024-10-24,22:32:25.000,298,11024822,14565,0,1729809144,12982.31122327,57.381962070001464,53462.40761664 2024-10-24,22:32:26.000,298,11024875,14405,0,1729809145,12982.317959579996,57.381962070001464,53462.38665528001 2024-10-24,22:32:27.000,298,11024805,14565,0,1729809146,12982.257332789995,57.424256850004895,53462.47748784 2024-10-24,22:32:28.000,298,11024769,14405,0,1729809147,12982.23038755,57.46655163000105,53462.372681040004 2024-10-24,22:32:29.000,298,11024785,14365,0,1729809148,12982.18996969,57.44540424000297,53462.43556512001 2024-10-24,22:32:30.000,298,11024803,14485,0,1729809149,12982.22365123999,57.51589554000384,53462.47050072 2024-10-24,22:32:31.000,298,11024814,14525,0,1729809150,12982.115870279995,57.51589554000384,53462.35171968 2024-10-24,22:32:32.000,298,11024834,14365,0,1729809151,12982.136079209995,57.58638684000471,53462.41460376001 2024-10-24,22:32:33.000,298,11024835,14205,0,1729809152,12982.16302444999,57.6568781399983,53462.38665528001 2024-10-24,22:32:34.000,298,11024845,14245,0,1729809153,12982.12260658999,57.64277987999958,53462.40062952 2024-10-24,22:32:35.000,298,11024788,14405,0,1729809154,12982.04177086999,57.727369439999165,53462.38665528001 2024-10-24,22:32:36.000,298,11024734,14325,0,1729809155,12982.04177086999,57.741467699997884,53462.372681040004 2024-10-24,22:32:37.000,298,11024799,14365,0,1729809156,12982.00135300999,57.826057260004745,53462.41460376001 2024-10-24,22:32:38.000,298,11024846,14525,0,1729809157,12981.96767146,57.790811610000674,53462.34473256001 2024-10-24,22:32:39.000,298,11024698,14405,0,1729809158,12981.947462529999,57.91064682000433,53462.35171968 2024-10-24,22:32:40.000,298,11024745,14405,0,1729809159,12981.90030835999,57.952941600000486,53462.33075832 2024-10-24,22:32:41.000,298,11024809,14165,0,1729809160,12981.866626809999,58.07277681000414,53462.23992576 2024-10-24,22:32:42.000,298,11024711,14165,0,1729809161,12981.880099429989,58.0798259400035,53462.33075832 2024-10-24,22:32:43.000,298,11024810,14525,0,1729809162,12981.826208949999,58.10802246000094,53462.274861360005 2024-10-24,22:32:44.000,298,11024868,14405,0,1729809163,12981.839681569989,58.19966114999988,53462.323771200005 2024-10-24,22:32:45.000,298,11024895,14565,0,1729809164,12981.832945259994,58.28425070999947,53462.372681040004 2024-10-24,22:32:46.000,298,11024803,14445,0,1729809165,12981.866626809999,58.26310332000139,53462.2888356 2024-10-24,22:32:47.000,298,11024799,14445,0,1729809166,12981.873363119994,58.27015245000075,53462.31678408001 2024-10-24,22:32:48.000,298,11024824,14685,0,1729809167,12981.839681569989,58.34769288000098,53462.28184848 2024-10-24,22:32:49.000,298,11024791,14045,0,1729809168,12981.779054779989,58.411135050002486,53462.26787424001 2024-10-24,22:32:50.000,298,11024894,14445,0,1729809169,12981.853154189994,58.50277374000143,53462.34473256001 2024-10-24,22:32:51.000,298,11024785,14245,0,1729809170,12981.866626809999,58.474577220003994,53462.34473256001 2024-10-24,22:32:52.000,298,11024911,14205,0,1729809171,12981.853154189994,58.51687200000015,53462.23992576 2024-10-24,22:32:53.000,298,11024806,14445,0,1729809172,12981.893572049994,58.587363300001016,53462.2888356 2024-10-24,22:32:54.000,298,11024737,14405,0,1729809173,12981.90030835999,58.62260894999781,53462.26088712 2024-10-24,22:32:55.000,298,11024883,14405,0,1729809174,12981.907044669999,58.636707210003806,53462.323771200005 2024-10-24,22:32:56.000,298,11024788,14485,0,1729809175,12981.933989909994,58.6719528600006,53462.29582272001 2024-10-24,22:32:57.000,298,11024762,14365,0,1729809176,12981.90030835999,58.71424764000403,53462.29582272001 2024-10-24,22:32:58.000,298,11024841,14685,0,1729809177,12981.92051728999,58.75654242000019,53462.29582272001 2024-10-24,22:32:59.000,298,11024805,14725,0,1729809178,12981.974407769994,58.85523023999849,53462.19800304001 2024-10-24,22:33:00.000,298,11024888,14365,0,1729809179,12981.98114407999,58.8834267600032,53462.26088712 2024-10-24,22:33:01.000,298,11024834,14325,0,1729809180,12981.94072621999,58.89047589000256,53462.2888356 2024-10-24,22:33:02.000,298,11024870,14405,0,1729809181,12981.954198839994,58.93277066999872,53462.29582272001 2024-10-24,22:33:03.000,298,11024759,14525,0,1729809182,12981.98114407999,58.98211458000151,53462.2539 2024-10-24,22:33:04.000,298,11024823,14205,0,1729809183,12981.927253599999,59.02440935999766,53462.204990160004 2024-10-24,22:33:05.000,298,11024826,14685,0,1729809184,12981.92051728999,59.03850762000366,53462.19101592 2024-10-24,22:33:06.000,298,11024773,14365,0,1729809185,12982.00808932,59.045556750003016,53462.225951520006 2024-10-24,22:33:07.000,298,11024793,14885,0,1729809186,12982.02156193999,59.08080239999981,53462.23293864 2024-10-24,22:33:08.000,298,11024803,14405,0,1729809187,12981.96767146,59.13719544000196,53462.26088712 2024-10-24,22:33:09.000,298,11024797,14645,0,1729809188,12981.92051728999,59.15129370000068,53462.1840288 2024-10-24,22:33:10.000,298,11024767,14405,0,1729809189,12981.92051728999,59.15129370000068,53462.225951520006 2024-10-24,22:33:11.000,298,11024799,14405,0,1729809190,12981.96767146,59.179490219998115,53462.16306744 2024-10-24,22:33:12.000,298,11024859,14405,0,1729809191,12981.96093514999,59.25703064999834,53462.14909320001 2024-10-24,22:33:13.000,298,11024734,14445,0,1729809192,12981.98788039,59.24293238999962,53462.204990160004 2024-10-24,22:33:14.000,298,11024853,14565,0,1729809193,12981.994616699994,59.31342369000049,53462.19800304001 2024-10-24,22:33:15.000,298,11024805,14205,0,1729809194,12981.96767146,59.271128910004336,53462.19800304001 2024-10-24,22:33:16.000,298,11024770,14565,0,1729809195,12981.98114407999,59.30637456000113,53462.19101592 2024-10-24,22:33:17.000,298,11024819,14805,0,1729809196,12982.00135300999,59.29932543000177,53462.24691288001 2024-10-24,22:33:18.000,298,11024816,14605,0,1729809197,12981.994616699994,59.285227170003054,53462.24691288001 2024-10-24,22:33:19.000,298,11024829,14445,0,1729809198,12982.00808932,59.376865860002,53462.204990160004 2024-10-24,22:33:20.000,298,11024819,14525,0,1729809199,12982.00135300999,59.34162020999793,53462.26088712 2024-10-24,22:33:21.000,298,11024787,14605,0,1729809200,12982.04850718,59.36276760000328,53462.30280984 2024-10-24,22:33:22.000,298,11024776,14685,0,1729809201,12982.04177086999,59.39096412000072,53462.24691288001 2024-10-24,22:33:23.000,298,11024772,14485,0,1729809202,12982.06197979999,59.398013250000076,53462.2888356 2024-10-24,22:33:24.000,298,11024797,14565,0,1729809203,12982.014825629994,59.36276760000328,53462.30280984 2024-10-24,22:33:25.000,298,11024818,14605,0,1729809204,12981.98114407999,59.376865860002,53462.2539 2024-10-24,22:33:26.000,298,11024800,14485,0,1729809205,12982.04177086999,59.36276760000328,53462.2888356 2024-10-24,22:33:27.000,298,11024811,14365,0,1729809206,12982.055243489995,59.36981673000264,53462.30280984 2024-10-24,22:33:28.000,298,11024819,14445,0,1729809207,12982.095661349995,59.398013250000076,53462.29582272001 2024-10-24,22:33:29.000,298,11024770,14365,0,1729809208,12982.055243489995,59.34866934000456,53462.31678408001 2024-10-24,22:33:30.000,298,11024789,14445,0,1729809209,12982.08218872999,59.398013250000076,53462.35171968 2024-10-24,22:33:31.000,298,11024797,14565,0,1729809210,12982.115870279995,59.405062379999436,53462.274861360005 2024-10-24,22:33:32.000,298,11024738,14485,0,1729809211,12982.1293429,59.36276760000328,53462.393642400006 2024-10-24,22:33:33.000,298,11024676,14805,0,1729809212,12982.12260658999,59.36981673000264,53462.36569392001 2024-10-24,22:33:34.000,298,11024852,14445,0,1729809213,12982.1293429,59.36276760000328,53462.30979696 2024-10-24,22:33:35.000,298,11024863,14285,0,1729809214,12982.16302444999,59.42620977000479,53462.33774544001 2024-10-24,22:33:36.000,298,11024790,14645,0,1729809215,12982.136079209995,59.36276760000328,53462.323771200005 2024-10-24,22:33:37.000,298,11024788,14285,0,1729809216,12982.14281551999,59.38391499000136,53462.31678408001 2024-10-24,22:33:38.000,298,11024773,14445,0,1729809217,12982.176497069995,59.405062379999436,53462.2888356 2024-10-24,22:33:39.000,298,11024798,14485,0,1729809218,12982.21017862,59.36981673000264,53462.35171968 2024-10-24,22:33:40.000,298,11024792,14565,0,1729809219,12982.24386016999,59.405062379999436,53462.323771200005 2024-10-24,22:33:41.000,298,11024804,14525,0,1729809220,12982.24386016999,59.412111509998795,53462.40761664 2024-10-24,22:33:42.000,298,11024789,14485,0,1729809221,12982.25059648,59.42620977000479,53462.30280984 2024-10-24,22:33:43.000,298,11024735,14685,0,1729809222,12982.24386016999,59.454406290002225,53462.3587068 2024-10-24,22:33:44.000,298,11024753,14445,0,1729809223,12982.237123859995,59.461455420001585,53462.393642400006 2024-10-24,22:33:45.000,298,11024798,14485,0,1729809224,12982.237123859995,59.49670106999838,53462.393642400006 2024-10-24,22:33:46.000,298,11024808,14485,0,1729809225,12982.26406909999,59.49670106999838,53462.40062952 2024-10-24,22:33:47.000,298,11024783,14045,0,1729809226,12982.317959579996,59.49670106999838,53462.38665528001 2024-10-24,22:33:48.000,298,11024862,14485,0,1729809227,12982.31122327,59.517848460003734,53462.43556512001 2024-10-24,22:33:49.000,298,11024794,14405,0,1729809228,12982.31122327,59.517848460003734,53462.41460376001 2024-10-24,22:33:50.000,298,11024761,14565,0,1729809229,12982.338168509996,59.50375019999774,53462.393642400006 2024-10-24,22:33:51.000,298,11024787,14245,0,1729809230,12982.32469588999,59.510799330004374,53462.38665528001 2024-10-24,22:33:52.000,298,11024727,14445,0,1729809231,12982.32469588999,59.53899585000181,53462.428578 2024-10-24,22:33:53.000,298,11024834,14445,0,1729809232,12982.338168509996,59.517848460003734,53462.41460376001 2024-10-24,22:33:54.000,298,11024754,14405,0,1729809233,12982.35164113,59.48965193999902,53462.36569392001 2024-10-24,22:33:55.000,298,11024747,14285,0,1729809234,12982.35164113,59.461455420001585,53462.428578 2024-10-24,22:33:56.000,298,11024790,14525,0,1729809235,12982.385322679991,59.55309411000053,53462.37966816 2024-10-24,22:33:57.000,298,11024765,14405,0,1729809236,12982.378586369996,59.52489759000309,53462.40761664 2024-10-24,22:33:58.000,298,11024766,14365,0,1729809237,12982.398795299996,59.55309411000053,53462.442552240005 2024-10-24,22:33:59.000,298,11024821,14525,0,1729809238,12982.37185006,59.54604498000117,53462.44953936 2024-10-24,22:34:00.000,298,11024767,14365,0,1729809239,12982.425740539991,59.56719236999925,53462.40062952 2024-10-24,22:34:01.000,298,11024715,14445,0,1729809240,12982.459422089996,59.57424149999861,53462.428578 2024-10-24,22:34:02.000,298,11024758,14565,0,1729809241,12982.439213159996,59.630634540000756,53462.442552240005 2024-10-24,22:34:03.000,298,11024740,14325,0,1729809242,12982.493103640001,59.66588019000483,53462.393642400006 2024-10-24,22:34:04.000,298,11024692,14445,0,1729809243,12982.533521500001,59.637683670000115,53462.43556512001 2024-10-24,22:34:05.000,298,11024820,14245,0,1729809244,12982.452685780001,59.61653628000204,53462.47050072 2024-10-24,22:34:06.000,298,11024765,14565,0,1729809245,12982.486367329991,59.637683670000115,53462.42159088 2024-10-24,22:34:07.000,298,11024722,14445,0,1729809246,12982.506576259992,59.59538889000396,53462.442552240005 2024-10-24,22:34:08.000,298,11024793,14325,0,1729809247,12982.479631019996,59.679978450003546,53462.428578 2024-10-24,22:34:09.000,298,11024806,14325,0,1729809248,12982.513312570001,59.679978450003546,53462.55434616001 2024-10-24,22:34:10.000,298,11024715,14285,0,1729809249,12982.533521500001,59.71522410000034,53462.52639768 2024-10-24,22:34:11.000,298,11024768,14605,0,1729809250,12982.520048879996,59.70112584000162,53462.47050072 2024-10-24,22:34:12.000,298,11024764,14405,0,1729809251,12982.641302459997,59.687027580002905,53462.44953936 2024-10-24,22:34:13.000,298,11024773,14365,0,1729809252,12982.674984010002,59.687027580002905,53462.540371920004 2024-10-24,22:34:14.000,298,11024890,14165,0,1729809253,12982.641302459997,59.7222732299997,53462.57530752 2024-10-24,22:34:15.000,298,11024783,14485,0,1729809254,12982.722138179997,59.75046975000441,53462.491462080005 2024-10-24,22:34:16.000,298,11024771,14405,0,1729809255,12982.769292349993,59.78571540000121,53462.58928176 2024-10-24,22:34:17.000,298,11024761,14245,0,1729809256,12982.749083419993,59.806862789999286,53462.540371920004 2024-10-24,22:34:18.000,298,11024795,14365,0,1729809257,12982.796237590002,59.75751888000377,53462.442552240005 2024-10-24,22:34:19.000,298,11024798,14205,0,1729809258,12982.802973899998,59.75751888000377,53462.47748784 2024-10-24,22:34:20.000,298,11024679,14685,0,1729809259,12982.850128069993,59.77866627000185,53462.428578 2024-10-24,22:34:21.000,298,11024816,14485,0,1729809260,12982.883809619998,59.863255830001435,53462.4984492 2024-10-24,22:34:22.000,298,11024794,14565,0,1729809261,12982.883809619998,59.84210844000336,53462.61723024 2024-10-24,22:34:23.000,298,11024716,14485,0,1729809262,12982.897282239988,59.94079626000166,53462.53338480001 2024-10-24,22:34:24.000,298,11024734,14525,0,1729809263,12982.877073309988,59.905550610004866,53462.51242344001 2024-10-24,22:34:25.000,298,11024759,14365,0,1729809264,12982.930963789993,59.912599740004225,53462.561333280006 2024-10-24,22:34:26.000,298,11024784,14445,0,1729809265,12982.957909029989,59.912599740004225,53462.540371920004 2024-10-24,22:34:27.000,298,11024793,14405,0,1729809266,12982.930963789993,59.912599740004225,53462.540371920004 2024-10-24,22:34:28.000,298,11024813,14165,0,1729809267,12982.951172719993,59.89850147999823,53462.51242344001 2024-10-24,22:34:29.000,298,11024781,14205,0,1729809268,12983.005063199998,59.905550610004866,53462.57530752 2024-10-24,22:34:30.000,298,11024787,14405,0,1729809269,12983.018535819989,59.9337471300023,53462.51242344001 2024-10-24,22:34:31.000,298,11024772,14405,0,1729809270,12983.038744749989,59.919648870003584,53462.53338480001 2024-10-24,22:34:32.000,298,11024792,14525,0,1729809271,12983.032008439994,59.84915757000272,53462.51242344001 2024-10-24,22:34:33.000,298,11024805,14525,0,1729809272,12983.025272129998,59.87735409000015,53462.55434616001 2024-10-24,22:34:34.000,298,11024789,14485,0,1729809273,12983.052217369994,59.82801018000464,53462.43556512001 2024-10-24,22:34:35.000,298,11024782,14645,0,1729809274,12983.099371539989,59.863255830001435,53462.4984492 2024-10-24,22:34:36.000,298,11024838,14365,0,1729809275,12983.112844159994,59.870304960000794,53462.54735904 2024-10-24,22:34:37.000,298,11024737,14485,0,1729809276,12983.13978939999,59.863255830001435,53462.54735904 2024-10-24,22:34:38.000,298,11024763,14445,0,1729809277,12983.166734639999,59.856206700002076,53462.54735904 2024-10-24,22:34:39.000,298,11024827,14605,0,1729809278,12983.153262019994,59.84210844000336,53462.48447496001 2024-10-24,22:34:40.000,298,11024724,14245,0,1729809279,12983.193679879994,59.835059310004,53462.55434616001 2024-10-24,22:34:41.000,298,11024767,14365,0,1729809280,12983.193679879994,59.84210844000336,53462.62421736 2024-10-24,22:34:42.000,298,11024808,14485,0,1729809281,12983.22736143,59.84210844000336,53462.54735904 2024-10-24,22:34:43.000,298,11024783,14205,0,1729809282,12983.274515599995,59.84915757000272,53462.561333280006 2024-10-24,22:34:44.000,298,11024796,14485,0,1729809283,12983.30146083999,59.79276453000057,53462.61723024 2024-10-24,22:34:45.000,298,11024824,14325,0,1729809284,12983.335142389995,59.79981365999993,53462.58229464001 2024-10-24,22:34:46.000,298,11024797,14325,0,1729809285,12983.34861501,59.76456801000313,53462.62421736 2024-10-24,22:34:47.000,298,11024825,14525,0,1729809286,12983.38229655999,59.77161714000249,53462.610243120005 2024-10-24,22:34:48.000,298,11024792,14365,0,1729809287,12983.355351319995,59.7222732299997,53462.58928176 2024-10-24,22:34:49.000,298,11024844,14445,0,1729809288,12983.44292334999,59.7222732299997,53462.59626888 2024-10-24,22:34:50.000,298,11024767,14485,0,1729809289,12983.42945073,59.65883105999819,53462.61723024 2024-10-24,22:34:51.000,298,11024755,14645,0,1729809290,12983.476604899995,59.60243802000332,53462.5683204 2024-10-24,22:34:52.000,298,11024746,14685,0,1729809291,12983.496813829996,59.59538889000396,53462.63120448001 2024-10-24,22:34:53.000,298,11024743,14565,0,1729809292,12983.537231689996,59.581290629997966,53462.561333280006 2024-10-24,22:34:54.000,298,11024811,14645,0,1729809293,12983.597858479996,59.510799330004374,53462.65216584001 2024-10-24,22:34:55.000,298,11024833,14325,0,1729809294,12983.59112217,59.48965193999902,53462.59626888 2024-10-24,22:34:56.000,298,11024752,14525,0,1729809295,12983.577649549996,59.461455420001585,53462.63120448001 2024-10-24,22:34:57.000,298,11024745,14885,0,1729809296,12983.618067409996,59.42620977000479,53462.64517872 2024-10-24,22:34:58.000,298,11024782,14645,0,1729809297,12983.645012649991,59.36276760000328,53462.68710144 2024-10-24,22:34:59.000,298,11024793,14325,0,1729809298,12983.665221579991,59.31342369000049,53462.64517872 2024-10-24,22:35:00.000,298,11024820,14565,0,1729809299,12983.671957890001,59.2640797799977,53462.62421736 2024-10-24,22:35:01.000,298,11024766,14405,0,1729809300,12983.671957890001,59.24998151999898,53462.70107568001 2024-10-24,22:35:02.000,298,11024795,14405,0,1729809301,12983.725848369992,59.24293238999962,53462.69408856 2024-10-24,22:35:03.000,298,11024800,14645,0,1729809302,12983.766266229992,59.179490219998115,53462.68710144 2024-10-24,22:35:04.000,298,11024772,14365,0,1729809303,12983.833629330002,59.1653919599994,53462.70107568001 2024-10-24,22:35:05.000,298,11024748,14245,0,1729809304,12983.853838260002,59.1653919599994,53462.68011432001 2024-10-24,22:35:06.000,298,11024815,14365,0,1729809305,12983.948146599992,59.172441089998756,53462.708062800004 2024-10-24,22:35:07.000,298,11024807,14445,0,1729809306,12983.981828149997,59.1301463100026,53462.70107568001 2024-10-24,22:35:08.000,298,11024783,14365,0,1729809307,12984.089609109993,59.108998920004524,53462.729024160006 2024-10-24,22:35:09.000,298,11024795,14365,0,1729809308,12984.089609109993,59.08080239999981,53462.8128696 2024-10-24,22:35:10.000,298,11024787,14325,0,1729809309,12984.116554349988,59.06670414000109,53462.777934000005 2024-10-24,22:35:11.000,298,11024804,14285,0,1729809310,12984.156972209988,59.0173602299983,53462.77094688001 2024-10-24,22:35:12.000,298,11024778,14325,0,1729809311,12984.197390069989,59.059655010001734,53462.80588248 2024-10-24,22:35:13.000,298,11024801,14565,0,1729809312,12984.244544239999,59.010311099998944,53462.81985672001 2024-10-24,22:35:14.000,298,11024818,14605,0,1729809313,12984.31864364999,59.02440935999766,53462.78492112 2024-10-24,22:35:15.000,298,11024818,14725,0,1729809314,12984.352325199994,58.96096719000343,53462.777934000005 2024-10-24,22:35:16.000,298,11024722,14365,0,1729809315,12984.433160919994,58.93981979999808,53462.80588248 2024-10-24,22:35:17.000,298,11024872,14245,0,1729809316,12984.43989722999,58.92572153999936,53462.86177944 2024-10-24,22:35:18.000,298,11024850,14285,0,1729809317,12984.392743059994,58.98916371000087,53462.86876656001 2024-10-24,22:35:19.000,298,11024882,14205,0,1729809318,12984.513996639995,58.996212840000226,53462.93165064 2024-10-24,22:35:20.000,298,11024770,14325,0,1729809319,12984.513996639995,58.93277066999872,53462.93863776001 2024-10-24,22:35:21.000,298,11024700,14205,0,1729809320,12984.58135973999,58.92572153999936,53462.88972792001 2024-10-24,22:35:22.000,298,11024792,14565,0,1729809321,12984.64198652999,58.93277066999872,53462.93863776001 2024-10-24,22:35:23.000,298,11024765,14245,0,1729809322,12984.64872284,58.90457415000128,53462.91767640001 2024-10-24,22:35:24.000,298,11024735,14205,0,1729809323,12984.64872284,58.876377630003844,53462.90370216 2024-10-24,22:35:25.000,298,11024727,14405,0,1729809324,12984.6891407,58.89752502000192,53462.98056048 2024-10-24,22:35:26.000,298,11024811,14725,0,1729809325,12984.72282224999,58.86227936999785,53462.96658624001 2024-10-24,22:35:27.000,298,11024738,14725,0,1729809326,12984.76324010999,58.869328500004485,53462.92466352 2024-10-24,22:35:28.000,298,11024790,14605,0,1729809327,12984.76997642,58.819984590001695,53462.93863776001 2024-10-24,22:35:29.000,298,11024782,14445,0,1729809328,12984.823866899991,58.79883720000362,53463.01549608001 2024-10-24,22:35:30.000,298,11024775,14605,0,1729809329,12984.850812140001,58.7847389400049,53462.91767640001 2024-10-24,22:35:31.000,298,11024710,14645,0,1729809330,12984.877757379996,58.73539503000211,53463.00152184 2024-10-24,22:35:32.000,298,11024798,14565,0,1729809331,12984.918175239996,58.777689809998265,53463.01549608001 2024-10-24,22:35:33.000,298,11024773,14565,0,1729809332,12984.951856790001,58.73539503000211,53463.064405920006 2024-10-24,22:35:34.000,298,11024762,14285,0,1729809333,12984.972065720001,58.70719851000467,53463.07139304 2024-10-24,22:35:35.000,298,11024675,14485,0,1729809334,12984.992274650001,58.650805470002524,53463.0224832 2024-10-24,22:35:36.000,298,11024737,14365,0,1729809335,12984.985538339992,58.5732650400023,53463.10632864001 2024-10-24,22:35:37.000,298,11024783,14645,0,1729809336,12984.945120479992,58.50982287000079,53463.08536728001 2024-10-24,22:35:38.000,298,11024764,14565,0,1729809337,12985.005747269992,58.50982287000079,53463.08536728001 2024-10-24,22:35:39.000,298,11024805,14405,0,1729809338,12985.012483580002,58.49572461000207,53463.08536728001 2024-10-24,22:35:40.000,298,11024780,14565,0,1729809339,12985.025956199992,58.48867548000271,53463.10632864001 2024-10-24,22:35:41.000,298,11024736,14525,0,1729809340,12985.032692510002,58.43933156999992,53463.10632864001 2024-10-24,22:35:42.000,298,11024798,14605,0,1729809341,12985.019219889997,58.404085920003126,53463.07139304 2024-10-24,22:35:43.000,298,11024731,14605,0,1729809342,12985.025956199992,58.404085920003126,53463.13427712001 2024-10-24,22:35:44.000,298,11024840,14245,0,1729809343,12985.073110370002,58.34769288000098,53463.14825136 2024-10-24,22:35:45.000,298,11024822,14565,0,1729809344,12985.039428819997,58.31949636000354,53463.19017408 2024-10-24,22:35:46.000,298,11024820,14485,0,1729809345,12985.093319300002,58.29129983999883,53463.22510968001 2024-10-24,22:35:47.000,298,11024749,14365,0,1729809346,12985.039428819997,58.241955930003314,53463.211135440004 2024-10-24,22:35:48.000,298,11024730,14485,0,1729809347,12985.046165129992,58.20671027999924,53463.21812256 2024-10-24,22:35:49.000,298,11024824,14245,0,1729809348,12985.025956199992,58.15031724000437,53463.20414832001 2024-10-24,22:35:50.000,298,11024783,14605,0,1729809349,12985.059637749997,58.129169849999016,53463.23908392 2024-10-24,22:35:51.000,298,11024726,14645,0,1729809350,12985.073110370002,58.1150715900003,53463.23908392 2024-10-24,22:35:52.000,298,11024781,14165,0,1729809351,12985.066374059992,58.1150715900003,53463.232096800006 2024-10-24,22:35:53.000,298,11024807,14645,0,1729809352,12985.052901440002,58.08687507000286,53463.24607104 2024-10-24,22:35:54.000,298,11024814,14485,0,1729809353,12985.046165129992,58.05162941999879,53463.232096800006 2024-10-24,22:35:55.000,298,11024752,14405,0,1729809354,12985.066374059992,58.04458028999943,53463.18318696001 2024-10-24,22:35:56.000,298,11024789,14285,0,1729809355,12985.059637749997,58.02343290000135,53463.20414832001 2024-10-24,22:35:57.000,298,11024756,14445,0,1729809356,12985.100055609997,58.03753116000007,53463.24607104 2024-10-24,22:35:58.000,298,11024794,14205,0,1729809357,12985.059637749997,57.98113811999792,53463.20414832001 2024-10-24,22:35:59.000,298,11024803,14365,0,1729809358,12985.093319300002,57.94589247000113,53463.28799376 2024-10-24,22:36:00.000,298,11024799,14565,0,1729809359,12985.113528230002,57.93179421000241,53463.21812256 2024-10-24,22:36:01.000,298,11024818,14525,0,1729809360,12985.093319300002,57.88245029999962,53463.232096800006 2024-10-24,22:36:02.000,298,11024768,14405,0,1729809361,12985.120264539997,57.88949942999898,53463.21812256 2024-10-24,22:36:03.000,298,11024750,14245,0,1729809362,12985.127000849992,57.85425378000218,53463.26004528 2024-10-24,22:36:04.000,298,11024692,14485,0,1729809363,12985.133737160002,57.84720465000282,53463.27401952001 2024-10-24,22:36:05.000,298,11024839,14605,0,1729809364,12985.153946090002,57.826057260004745,53463.32292936001 2024-10-24,22:36:06.000,298,11024779,14405,0,1729809365,12985.160682399997,57.80490986999939,53463.30895512 2024-10-24,22:36:07.000,298,11024752,14205,0,1729809366,12985.174155020002,57.75556596000388,53463.31594224 2024-10-24,22:36:08.000,298,11024788,14445,0,1729809367,12985.214572880002,57.734418569998525,53463.35786496 2024-10-24,22:36:09.000,298,11024758,14485,0,1729809368,12985.261727049998,57.70622205000109,53463.30895512 2024-10-24,22:36:10.000,298,11024847,14565,0,1729809369,12985.228045499993,57.70622205000109,53463.37183920001 2024-10-24,22:36:11.000,298,11024781,14405,0,1729809370,12985.281935979998,57.63573075000022,53463.329916480005 2024-10-24,22:36:12.000,298,11024856,14365,0,1729809371,12985.261727049998,57.64277987999958,53463.35087784001 2024-10-24,22:36:13.000,298,11024785,14565,0,1729809372,12985.295408599988,57.61458336000214,53463.329916480005 2024-10-24,22:36:14.000,298,11024730,14205,0,1729809373,12985.288672289993,57.607534230002784,53463.35087784001 2024-10-24,22:36:15.000,298,11024733,14205,0,1729809374,12985.302144909998,57.600485100003425,53463.42773616 2024-10-24,22:36:16.000,298,11024763,14365,0,1729809375,12985.281935979998,57.58638684000471,53463.39280056001 2024-10-24,22:36:17.000,298,11024735,14445,0,1729809376,12985.295408599988,57.600485100003425,53463.41376192 2024-10-24,22:36:18.000,298,11024731,14365,0,1729809377,12985.315617529988,57.558190319999994,53463.38581344 2024-10-24,22:36:19.000,298,11024759,14245,0,1729809378,12985.382980629998,57.551141190000635,53463.39280056001 2024-10-24,22:36:20.000,298,11024770,14485,0,1729809379,12985.369508009993,57.50884641000448,53463.4067748 2024-10-24,22:36:21.000,298,11024819,14445,0,1729809380,12985.416662179989,57.501797279997845,53463.41376192 2024-10-24,22:36:22.000,298,11024839,14325,0,1729809381,12985.436871109989,57.50884641000448,53463.46965888001 2024-10-24,22:36:23.000,298,11024820,14365,0,1729809382,12985.484025279999,57.46655163000105,53463.36485208 2024-10-24,22:36:24.000,298,11024766,14445,0,1729809383,12985.477288969989,57.431305980004254,53463.42074904001 2024-10-24,22:36:25.000,298,11024807,14325,0,1729809384,12985.463816349999,57.367863810002746,53463.42773616 2024-10-24,22:36:26.000,298,11024763,14645,0,1729809385,12985.457080039989,57.4101585899989,53463.50459448 2024-10-24,22:36:27.000,298,11024803,14525,0,1729809386,12985.510970519994,57.36081468000339,53463.497607360005 2024-10-24,22:36:28.000,298,11024790,14565,0,1729809387,12985.524443139999,57.33966728999803,53463.45568464 2024-10-24,22:36:29.000,298,11024748,14525,0,1729809388,12985.55812468999,57.36081468000339,53463.44171040001 2024-10-24,22:36:30.000,298,11024767,14365,0,1729809389,12985.57833361999,57.325569029999315,53463.45568464 2024-10-24,22:36:31.000,298,11024781,14445,0,1729809390,12985.571597309994,57.36081468000339,53463.49062024001 2024-10-24,22:36:32.000,298,11024859,14525,0,1729809391,12985.55812468999,57.33966728999803,53463.50459448 2024-10-24,22:36:33.000,298,11024794,14565,0,1729809392,12985.585069929999,57.325569029999315,53463.42773616 2024-10-24,22:36:34.000,298,11024789,14245,0,1729809393,12985.591806239994,57.3114707700006,53463.50459448 2024-10-24,22:36:35.000,298,11024742,14605,0,1729809394,12985.55812468999,57.325569029999315,53463.48363312 2024-10-24,22:36:36.000,298,11024760,14485,0,1729809395,12985.605278859999,57.332618159998674,53463.46267176 2024-10-24,22:36:37.000,298,11024768,14725,0,1729809396,12985.62548779,57.33966728999803,53463.50459448 2024-10-24,22:36:38.000,298,11024851,14605,0,1729809397,12985.64569672,57.36081468000339,53463.51158160001 2024-10-24,22:36:39.000,298,11024771,14365,0,1729809398,12985.692850889995,57.38901120000082,53463.497607360005 2024-10-24,22:36:40.000,298,11024811,14365,0,1729809399,12985.66590565,57.381962070001464,53463.497607360005 2024-10-24,22:36:41.000,298,11024806,14405,0,1729809400,12985.70632351,57.38901120000082,53463.546517200004 2024-10-24,22:36:42.000,298,11024784,14565,0,1729809401,12985.692850889995,57.367863810002746,53463.45568464 2024-10-24,22:36:43.000,298,11024790,14565,0,1729809402,12985.64569672,57.35376555000403,53463.49062024001 2024-10-24,22:36:44.000,298,11024800,14245,0,1729809403,12985.69958719999,57.40310945999954,53463.546517200004 2024-10-24,22:36:45.000,298,11024800,14325,0,1729809404,12985.672641959995,57.4101585899989,53463.57446568 2024-10-24,22:36:46.000,298,11024756,14565,0,1729809405,12985.69958719999,57.367863810002746,53463.56049144001 2024-10-24,22:36:47.000,298,11024828,14245,0,1729809406,12985.66590565,57.381962070001464,53463.56049144001 2024-10-24,22:36:48.000,298,11024836,14365,0,1729809407,12985.652433029994,57.332618159998674,53463.60940128001 2024-10-24,22:36:49.000,298,11024773,14525,0,1729809408,12985.652433029994,57.35376555000403,53463.64433688 2024-10-24,22:36:50.000,298,11024797,14405,0,1729809409,12985.66590565,57.3114707700006,53463.665298240005 2024-10-24,22:36:51.000,298,11024759,14365,0,1729809410,12985.68611458,57.2762251200038,53463.59542704 2024-10-24,22:36:52.000,298,11024738,14485,0,1729809411,12985.67937826999,57.24802859999909,53463.53953008001 2024-10-24,22:36:53.000,298,11024830,14565,0,1729809412,12985.692850889995,57.24802859999909,53463.59542704 2024-10-24,22:36:54.000,298,11024754,14485,0,1729809413,12985.67937826999,57.198684690003574,53463.57446568 2024-10-24,22:36:55.000,298,11024730,14405,0,1729809414,12985.692850889995,57.17048816999886,53463.60940128001 2024-10-24,22:36:56.000,298,11024815,14565,0,1729809415,12985.70632351,57.1634390399995,53463.59542704 2024-10-24,22:36:57.000,298,11024776,14325,0,1729809416,12985.67937826999,57.135242520002066,53463.62337552 2024-10-24,22:36:58.000,298,11024794,14205,0,1729809417,12985.69958719999,57.092947739998635,53463.55350432 2024-10-24,22:36:59.000,298,11024765,14605,0,1729809418,12985.72653244,57.10704600000463,53463.5814528 2024-10-24,22:37:00.000,298,11024767,14685,0,1729809419,12985.713059819995,57.12114426000335,53463.63036264 2024-10-24,22:37:01.000,298,11024748,14845,0,1729809420,12985.672641959995,57.085898609999276,53463.56049144001 2024-10-24,22:37:02.000,298,11024781,14525,0,1729809421,12985.66590565,57.07884947999992,53463.546517200004 2024-10-24,22:37:03.000,298,11024813,14605,0,1729809422,12985.70632351,57.07180035000056,53463.55350432 2024-10-24,22:37:04.000,298,11024797,14685,0,1729809423,12985.74000505999,57.04360383000312,53463.56049144001 2024-10-24,22:37:05.000,298,11024794,14565,0,1729809424,12985.692850889995,57.05065296000248,53463.546517200004 2024-10-24,22:37:06.000,298,11024814,14725,0,1729809425,12985.753477679995,57.07884947999992,53463.616388400005 2024-10-24,22:37:07.000,298,11024793,14525,0,1729809426,12985.74674137,57.0647512200012,53463.58843992001 2024-10-24,22:37:08.000,298,11024777,14405,0,1729809427,12985.74000505999,57.099996869997995,53463.5814528 2024-10-24,22:37:09.000,298,11024729,14605,0,1729809428,12985.78715923,57.07884947999992,53463.56049144001 2024-10-24,22:37:10.000,298,11024755,14565,0,1729809429,12985.834313399995,57.07180035000056,53463.60940128001 2024-10-24,22:37:11.000,298,11024802,14565,0,1729809430,12985.86799495,57.07884947999992,53463.58843992001 2024-10-24,22:37:12.000,298,11024801,14725,0,1729809431,12985.874731259995,57.07884947999992,53463.55350432 2024-10-24,22:37:13.000,298,11024790,14365,0,1729809432,12985.90167649999,57.099996869997995,53463.52555584 2024-10-24,22:37:14.000,298,11024785,14565,0,1729809433,12985.96230328999,57.085898609999276,53463.546517200004 2024-10-24,22:37:15.000,298,11024815,14485,0,1729809434,12985.955566979996,57.092947739998635,53463.51856872001 2024-10-24,22:37:16.000,298,11024757,14565,0,1729809435,12985.9690396,57.07884947999992,53463.57446568 2024-10-24,22:37:17.000,298,11024812,14365,0,1729809436,12985.92862174,57.11409513000399,53463.53953008001 2024-10-24,22:37:18.000,298,11024816,14645,0,1729809437,12985.94883067,57.10704600000463,53463.55350432 2024-10-24,22:37:19.000,298,11024762,14565,0,1729809438,12985.98251221999,57.099996869997995,53463.5814528 2024-10-24,22:37:20.000,298,11024844,14485,0,1729809439,12985.98924853,57.07884947999992,53463.60241416 2024-10-24,22:37:21.000,298,11024782,14565,0,1729809440,12986.036402699996,57.092947739998635,53463.59542704 2024-10-24,22:37:22.000,298,11024778,14485,0,1729809441,12986.063347939991,57.05770209000184,53463.57446568 2024-10-24,22:37:23.000,298,11024779,14285,0,1729809442,12986.103765799991,57.00130904999969,53463.5814528 2024-10-24,22:37:24.000,298,11024794,14365,0,1729809443,12986.110502110001,57.02245643999777,53463.53254296 2024-10-24,22:37:25.000,298,11024804,14405,0,1729809444,12986.150919970001,57.01540730999841,53463.665298240005 2024-10-24,22:37:26.000,298,11024803,14485,0,1729809445,12986.137447349996,57.00130904999969,53463.56049144001 2024-10-24,22:37:27.000,298,11024795,14565,0,1729809446,12986.137447349996,56.973112530002254,53463.567478560006 2024-10-24,22:37:28.000,298,11024787,14565,0,1729809447,12986.184601519992,56.99425992000033,53463.60940128001 2024-10-24,22:37:29.000,298,11024762,14405,0,1729809448,12986.211546760002,56.923768619999464,53463.651324 2024-10-24,22:37:30.000,298,11024790,14645,0,1729809449,12986.204810449992,56.88852297000267,53463.62337552 2024-10-24,22:37:31.000,298,11024815,14285,0,1729809450,12986.231755690002,56.89557210000203,53463.651324 2024-10-24,22:37:32.000,298,11024813,14365,0,1729809451,12986.238491999997,56.860326449997956,53463.64433688 2024-10-24,22:37:33.000,298,11024777,14485,0,1729809452,12986.204810449992,56.88147384000331,53463.651324 2024-10-24,22:37:34.000,298,11024777,14565,0,1729809453,12986.258700929997,56.83212993000052,53463.67228536 2024-10-24,22:37:35.000,298,11024792,14485,0,1729809454,12986.245228309992,56.82508080000116,53463.62337552 2024-10-24,22:37:36.000,298,11024822,14565,0,1729809455,12986.272173550002,56.81098254000244,53463.63734976001 2024-10-24,22:37:37.000,298,11024791,14485,0,1729809456,12986.251964620002,56.8180316700018,53463.60241416 2024-10-24,22:37:38.000,298,11024817,14605,0,1729809457,12986.292382480002,56.84622818999924,53463.651324 2024-10-24,22:37:39.000,298,11024727,14405,0,1729809458,12986.305855099992,56.83917905999988,53463.62337552 2024-10-24,22:37:40.000,298,11024759,14445,0,1729809459,12986.366481889992,56.860326449997956,53463.68625960001 2024-10-24,22:37:41.000,298,11024830,14365,0,1729809460,12986.386690819993,56.88147384000331,53463.714208080004 2024-10-24,22:37:42.000,298,11024826,14285,0,1729809461,12986.393427130002,56.8532773199986,53463.67228536 2024-10-24,22:37:43.000,298,11024767,14565,0,1729809462,12986.427108679993,56.83212993000052,53463.67228536 2024-10-24,22:37:44.000,298,11024869,14485,0,1729809463,12986.467526539993,56.89557210000203,53463.64433688 2024-10-24,22:37:45.000,298,11024839,14485,0,1729809464,12986.501208089998,56.81098254000244,53463.69324672 2024-10-24,22:37:46.000,298,11024711,14365,0,1729809465,12986.541625949998,56.796884280003724,53463.72818232001 2024-10-24,22:37:47.000,298,11024863,14365,0,1729809466,12986.575307499988,56.88147384000331,53463.68625960001 2024-10-24,22:37:48.000,298,11024811,14485,0,1729809467,12986.595516429988,56.8180316700018,53463.67927248001 2024-10-24,22:37:49.000,298,11024834,14525,0,1729809468,12986.608989049993,56.80393341000308,53463.63036264 2024-10-24,22:37:50.000,298,11024749,14605,0,1729809469,12986.635934289989,56.81098254000244,53463.70023384 2024-10-24,22:37:51.000,298,11024715,14205,0,1729809470,12986.710033699994,56.733442110002215,53463.63036264 2024-10-24,22:37:52.000,298,11024777,14285,0,1729809471,12986.730242629994,56.71229472000414,53463.74914368 2024-10-24,22:37:53.000,298,11024881,14445,0,1729809472,12986.763924179999,56.677049070000066,53463.70023384 2024-10-24,22:37:54.000,298,11024700,14365,0,1729809473,12986.784133109999,56.691147329998785,53463.665298240005 2024-10-24,22:37:55.000,298,11024785,14405,0,1729809474,12986.82455097,56.66295081000135,53463.70722096001 2024-10-24,22:37:56.000,298,11024808,14405,0,1729809475,12986.89865037999,56.59950863999984,53463.76311792 2024-10-24,22:37:57.000,298,11024797,14565,0,1729809476,12986.94580455,56.61360689999856,53463.76311792 2024-10-24,22:37:58.000,298,11024828,14445,0,1729809477,12986.912122999995,56.59950863999984,53463.735169440006 2024-10-24,22:37:59.000,298,11024762,14205,0,1729809478,12986.98622241,56.61360689999856,53463.81202776 2024-10-24,22:38:00.000,298,11024840,14125,0,1729809479,12987.04011288999,56.57836125000176,53463.84696336001 2024-10-24,22:38:01.000,298,11024807,14205,0,1729809480,12987.0468492,56.564262990003044,53463.82600200001 2024-10-24,22:38:02.000,298,11024792,14525,0,1729809481,12987.06705813,56.5713121200024,53463.7211952 2024-10-24,22:38:03.000,298,11024842,14365,0,1729809482,12987.154630159996,56.6065577699992,53463.80504064001 2024-10-24,22:38:04.000,298,11024763,14565,0,1729809483,12987.215256949996,56.6065577699992,53463.77010504 2024-10-24,22:38:05.000,298,11024800,14485,0,1729809484,12987.201784329991,56.66999994000071,53463.89587320001 2024-10-24,22:38:06.000,298,11024782,14605,0,1729809485,12987.221993259991,56.66999994000071,53463.91683456 2024-10-24,22:38:07.000,298,11024833,14485,0,1729809486,12987.26914743,56.64885255000263,53463.881898960004 2024-10-24,22:38:08.000,298,11024867,14285,0,1729809487,12987.309565290001,56.66999994000071,53463.94478304001 2024-10-24,22:38:09.000,298,11024726,14445,0,1729809488,12987.323037909991,56.7193438500035,53463.8609376 2024-10-24,22:38:10.000,298,11024799,14405,0,1729809489,12987.383664699992,56.698196459998144,53463.95875728 2024-10-24,22:38:11.000,298,11024764,14645,0,1729809490,12987.403873629992,56.76868775999901,53463.94478304001 2024-10-24,22:38:12.000,298,11024795,14165,0,1729809491,12987.457764109997,56.726392980002856,53463.91683456 2024-10-24,22:38:13.000,298,11024788,14725,0,1729809492,12987.558808759997,56.76163862999965,53464.000680000005 2024-10-24,22:38:14.000,298,11024751,14365,0,1729809493,12987.585753999992,56.82508080000116,53463.9308088 2024-10-24,22:38:15.000,298,11024837,14125,0,1729809494,12987.646380789993,56.83917905999988,53463.98670576 2024-10-24,22:38:16.000,298,11024820,14725,0,1729809495,12987.727216509993,56.88852297000267,53464.05657696 2024-10-24,22:38:17.000,298,11024804,14085,0,1729809496,12987.700271269998,56.90262123000139,53464.02164136001 2024-10-24,22:38:18.000,298,11024860,14485,0,1729809497,12987.841733779998,56.95196514000418,53464.1054868 2024-10-24,22:38:19.000,298,11024704,14445,0,1729809498,12987.821524849998,57.02245643999777,53464.02164136001 2024-10-24,22:38:20.000,298,11024820,14445,0,1729809499,12987.882151639998,56.98721079000097,53464.08452544 2024-10-24,22:38:21.000,298,11024773,14445,0,1729809500,12987.848470089993,57.00835817999905,53464.13343528 2024-10-24,22:38:22.000,298,11024746,14405,0,1729809501,12987.983196289999,56.973112530002254,53464.19631936 2024-10-24,22:38:23.000,298,11024747,14525,0,1729809502,12988.03708676999,56.95196514000418,53464.18933224001 2024-10-24,22:38:24.000,298,11024797,14285,0,1729809503,12988.01687783999,56.909670360000746,53464.22426784 2024-10-24,22:38:25.000,298,11024759,14245,0,1729809504,12988.030350459994,56.93786687999818,53464.14042240001 2024-10-24,22:38:26.000,298,11024761,14365,0,1729809505,12988.023614149999,56.87442471000395,53464.19631936 2024-10-24,22:38:27.000,298,11024735,14205,0,1729809506,12988.11792248999,56.8532773199986,53464.22426784 2024-10-24,22:38:28.000,298,11024769,14565,0,1729809507,12988.070768319994,56.740491240001575,53464.30112616 2024-10-24,22:38:29.000,298,11024779,14525,0,1729809508,12988.090977249994,56.70524559000478,53464.36401024 2024-10-24,22:38:30.000,298,11024823,14245,0,1729809509,12988.1246588,56.66999994000071,53464.30112616 2024-10-24,22:38:31.000,298,11024709,14285,0,1729809510,12988.131395109995,56.58541038000112,53464.3151004 2024-10-24,22:38:32.000,298,11024788,14285,0,1729809511,12988.10444987,56.59245951000048,53464.3151004 2024-10-24,22:38:33.000,298,11024787,14325,0,1729809512,12988.070768319994,56.564262990003044,53464.39894584001 2024-10-24,22:38:34.000,298,11024793,14285,0,1729809513,12988.10444987,56.49377169000218,53464.336061760005 2024-10-24,22:38:35.000,298,11024760,14485,0,1729809514,12988.10444987,56.52901733999897,53464.384971600004 2024-10-24,22:38:36.000,298,11024739,14325,0,1729809515,12988.16507666,56.52901733999897,53464.34304888 2024-10-24,22:38:37.000,298,11024789,14565,0,1729809516,12988.14486773,56.48672256000282,53464.4199072 2024-10-24,22:38:38.000,298,11024783,14285,0,1729809517,12988.192021899995,56.500820820001536,53464.384971600004 2024-10-24,22:38:39.000,298,11024865,14685,0,1729809518,12988.17854927999,56.507869950000895,53464.454842800005 2024-10-24,22:38:40.000,298,11024781,14445,0,1729809519,12988.212230829995,56.500820820001536,53464.42689432001 2024-10-24,22:38:41.000,298,11024754,14485,0,1729809520,12988.212230829995,56.52196820999961,53464.39894584001 2024-10-24,22:38:42.000,298,11024755,14645,0,1729809521,12988.24591238,56.507869950000895,53464.46182992 2024-10-24,22:38:43.000,298,11024797,14485,0,1729809522,12988.21896713999,56.52901733999897,53464.39894584001 2024-10-24,22:38:44.000,298,11024793,14605,0,1729809523,12988.252648689995,56.49377169000218,53464.37798448001 2024-10-24,22:38:45.000,298,11024823,14565,0,1729809524,12988.272857619995,56.500820820001536,53464.46182992 2024-10-24,22:38:46.000,298,11024763,14485,0,1729809525,12988.333484409995,56.500820820001536,53464.44086856 2024-10-24,22:38:47.000,298,11024769,14605,0,1729809526,12988.36042964999,56.4726243000041,53464.4199072 2024-10-24,22:38:48.000,298,11024748,14485,0,1729809527,12988.414320129996,56.46557517000474,53464.46182992 2024-10-24,22:38:49.000,298,11024765,14405,0,1729809528,12988.414320129996,56.48672256000282,53464.51073976 2024-10-24,22:38:50.000,298,11024765,14285,0,1729809529,12988.44800168,56.47967343000346,53464.53170112 2024-10-24,22:38:51.000,298,11024780,14525,0,1729809530,12988.46821061,56.507869950000895,53464.552662480004 2024-10-24,22:38:52.000,298,11024778,14445,0,1729809531,12988.501892159991,56.49377169000218,53464.52471400001 2024-10-24,22:38:53.000,298,11024773,14765,0,1729809532,12988.515364779996,56.48672256000282,53464.53170112 2024-10-24,22:38:54.000,298,11024816,14565,0,1729809533,12988.535573709996,56.500820820001536,53464.5596496 2024-10-24,22:38:55.000,298,11024784,14645,0,1729809534,12988.589464190001,56.514919080000254,53464.53170112 2024-10-24,22:38:56.000,298,11024736,14445,0,1729809535,12988.623145739992,56.507869950000895,53464.56663672001 2024-10-24,22:38:57.000,298,11024746,14565,0,1729809536,12988.663563599992,56.507869950000895,53464.58061096 2024-10-24,22:38:58.000,298,11024776,14205,0,1729809537,12988.697245149997,56.52196820999961,53464.60855944 2024-10-24,22:38:59.000,298,11024769,14365,0,1729809538,12988.717454079997,56.550164730004326,53464.64349504001 2024-10-24,22:39:00.000,298,11024746,14485,0,1729809539,12988.778080869997,56.49377169000218,53464.63650792 2024-10-24,22:39:01.000,298,11024757,14605,0,1729809540,12988.791553490002,56.4726243000041,53464.69240488001 2024-10-24,22:39:02.000,298,11024732,14685,0,1729809541,12988.825235039993,56.49377169000218,53464.671443520005 2024-10-24,22:39:03.000,298,11024783,14645,0,1729809542,12988.879125519998,56.4726243000041,53464.71336624001 2024-10-24,22:39:04.000,298,11024832,14325,0,1729809543,12988.885861829993,56.46557517000474,53464.76227608001 2024-10-24,22:39:05.000,298,11024726,14245,0,1729809544,12988.933015999988,56.46557517000474,53464.75528896 2024-10-24,22:39:06.000,298,11024750,14285,0,1729809545,12988.946488619993,56.451476909998746,53464.7692632 2024-10-24,22:39:07.000,298,11024775,14325,0,1729809546,12988.980170169998,56.42328039000131,53464.82516016 2024-10-24,22:39:08.000,298,11024743,14245,0,1729809547,12989.000379099998,56.40918213000259,53464.87407 2024-10-24,22:39:09.000,298,11024800,14325,0,1729809548,12988.966697549993,56.43032952000067,53464.888044240004 2024-10-24,22:39:10.000,298,11024738,14485,0,1729809549,12989.007115409993,56.40213300000323,53464.86708288 2024-10-24,22:39:11.000,298,11024779,14485,0,1729809550,12989.074478509989,56.40918213000259,53464.89503136 2024-10-24,22:39:12.000,298,11024783,14525,0,1729809551,12989.148577919994,56.38098560999788,53464.96490256 2024-10-24,22:39:13.000,298,11024729,14485,0,1729809552,12989.168786849994,56.40918213000259,53464.9439412 2024-10-24,22:39:14.000,298,11024823,14365,0,1729809553,12989.168786849994,56.388034740004514,53464.97887680001 2024-10-24,22:39:15.000,298,11024743,14605,0,1729809554,12989.229413639994,56.36688734999916,53464.9439412 2024-10-24,22:39:16.000,298,11024781,14245,0,1729809555,12989.27656780999,56.388034740004514,53464.98586392 2024-10-24,22:39:17.000,298,11024775,14485,0,1729809556,12989.269831499994,56.37393647999852,53465.04176088 2024-10-24,22:39:18.000,298,11024826,14485,0,1729809557,12989.26309519,56.41623126000195,53465.04176088 2024-10-24,22:39:19.000,298,11024831,14205,0,1729809558,12989.310249359994,56.36688734999916,53465.03477376 2024-10-24,22:39:20.000,298,11024786,14525,0,1729809559,12989.33719459999,56.37393647999852,53465.0836836 2024-10-24,22:39:21.000,298,11024773,14205,0,1729809560,12989.34393091,56.38098560999788,53465.04176088 2024-10-24,22:39:22.000,298,11024770,14285,0,1729809561,12989.35740352999,56.338690830001724,53465.09067072 2024-10-24,22:39:23.000,298,11024681,14405,0,1729809562,12989.431502939995,56.3598382199998,53465.14656768001 2024-10-24,22:39:24.000,298,11024781,14405,0,1729809563,12989.41803031999,56.30344517999765,53465.0836836 2024-10-24,22:39:25.000,298,11024749,14325,0,1729809564,12989.411294009995,56.23295388000406,53465.11163208 2024-10-24,22:39:26.000,298,11024808,14205,0,1729809565,12989.44497556,56.289346919998934,53465.14656768001 2024-10-24,22:39:27.000,298,11024793,14405,0,1729809566,12989.43823924999,56.23295388000406,53465.16054192 2024-10-24,22:39:28.000,298,11024776,14445,0,1729809567,12989.44497556,56.24000301000342,53465.20945176 2024-10-24,22:39:29.000,298,11024768,14485,0,1729809568,12989.46518449,56.24705214000278,53465.244387360006 2024-10-24,22:39:30.000,298,11024797,14645,0,1729809569,12989.512338659995,56.2259047500047,53465.23041312 2024-10-24,22:39:31.000,298,11024723,14485,0,1729809570,12989.492129729995,56.19065910000063,53465.25137448 2024-10-24,22:39:32.000,298,11024829,14485,0,1729809571,12989.49886603999,56.21180648999871,53465.18150328 2024-10-24,22:39:33.000,298,11024833,14725,0,1729809572,12989.552756519995,56.155413450003834,53465.30028432 2024-10-24,22:39:34.000,298,11024770,14365,0,1729809573,12989.58643807,56.091971280002326,53465.32124568 2024-10-24,22:39:35.000,298,11024862,14205,0,1729809574,12989.56622914,56.07787302000361,53465.30727144 2024-10-24,22:39:36.000,298,11024780,14445,0,1729809575,12989.53928389999,56.02852911000082,53465.32124568 2024-10-24,22:39:37.000,298,11024795,14365,0,1729809576,12989.572965449996,55.97213606999867,53465.32124568 2024-10-24,22:39:38.000,298,11024743,14605,0,1729809577,12989.56622914,55.96508693999931,53465.3282328 2024-10-24,22:39:39.000,298,11024834,14285,0,1729809578,12989.57970175999,55.88754650999908,53465.30727144 2024-10-24,22:39:40.000,298,11024723,14245,0,1729809579,12989.58643807,55.915743030003796,53465.33521992001 2024-10-24,22:39:41.000,298,11024731,14205,0,1729809580,12989.606647,55.880497379999724,53465.391116880004 2024-10-24,22:39:42.000,298,11024776,14445,0,1729809581,12989.59991068999,55.78885869000078,53465.44701384 2024-10-24,22:39:43.000,298,11024806,14685,0,1729809582,12989.606647,55.81000607999886,53465.44701384 2024-10-24,22:39:44.000,298,11024801,14685,0,1729809583,12989.640328549991,55.817055209998216,53465.460988080005 2024-10-24,22:39:45.000,298,11024845,14205,0,1729809584,12989.59991068999,55.8029569499995,53465.5378464 2024-10-24,22:39:46.000,298,11024794,14405,0,1729809585,12989.653801169996,55.89459563999844,53465.45400096001 2024-10-24,22:39:47.000,298,11024744,14325,0,1729809586,12989.613383309996,55.85934999000165,53465.44701384 2024-10-24,22:39:48.000,298,11024830,14565,0,1729809587,12989.68748272,55.922792160003155,53465.558807760004 2024-10-24,22:39:49.000,298,11024783,14485,0,1729809588,12989.653801169996,55.95098868000059,53465.56579488 2024-10-24,22:39:50.000,298,11024846,14605,0,1729809589,12989.680746409991,55.93689042000187,53465.56579488 2024-10-24,22:39:51.000,298,11024791,14485,0,1729809590,12989.660537479991,55.94393955000123,53465.460988080005 2024-10-24,22:39:52.000,298,11024754,14445,0,1729809591,12989.700955339991,56.02852911000082,53465.49592368 2024-10-24,22:39:53.000,298,11024732,14325,0,1729809592,12989.674010099996,55.99328346000402,53465.55182064001 2024-10-24,22:39:54.000,298,11024839,14725,0,1729809593,12989.741373199991,56.049676499998895,53465.54483352 2024-10-24,22:39:55.000,298,11024822,14565,0,1729809594,12989.754845819996,56.02852911000082,53465.54483352 2024-10-24,22:39:56.000,298,11024741,14085,0,1729809595,12989.775054749996,56.02852911000082,53465.48893656 2024-10-24,22:39:57.000,298,11024735,14405,0,1729809596,12989.761582129991,56.03557824000018,53465.54483352 2024-10-24,22:39:58.000,298,11024848,14565,0,1729809597,12989.768318440001,56.06377476000489,53465.54483352 2024-10-24,22:39:59.000,298,11024780,14445,0,1729809598,12989.808736300001,56.042627369999536,53465.55182064001 2024-10-24,22:40:00.000,298,11024784,14285,0,1729809599,12989.842417849992,56.03557824000018,53465.59374336 2024-10-24,22:40:01.000,298,11024795,14445,0,1729809600,12989.828945230001,56.0144308500021,53465.57278200001 2024-10-24,22:40:02.000,298,11024765,14565,0,1729809601,12989.822208919992,55.98623433000466,53465.59374336 2024-10-24,22:40:03.000,298,11024730,14285,0,1729809602,12989.889572020002,55.94393955000123,53465.628678960005 2024-10-24,22:40:04.000,298,11024826,14405,0,1729809603,12989.903044639992,55.915743030003796,53465.67060168001 2024-10-24,22:40:05.000,298,11024742,14405,0,1729809604,12989.862626779992,55.915743030003796,53465.68457592 2024-10-24,22:40:06.000,298,11024843,14365,0,1729809605,12989.862626779992,55.922792160003155,53465.65662744 2024-10-24,22:40:07.000,298,11024800,14525,0,1729809606,12989.855890469997,55.929841290002514,53465.677588800005 2024-10-24,22:40:08.000,298,11024827,14405,0,1729809607,12989.903044639992,55.90869390000444,53465.6077176 2024-10-24,22:40:09.000,298,11024800,14285,0,1729809608,12989.889572020002,55.866399120001006,53465.628678960005 2024-10-24,22:40:10.000,298,11024724,14485,0,1729809609,12989.862626779992,55.880497379999724,53465.68457592 2024-10-24,22:40:11.000,298,11024821,14405,0,1729809610,12989.869363090002,55.85230086000229,53465.6426532 2024-10-24,22:40:12.000,298,11024769,14405,0,1729809611,12989.855890469997,55.83115347000421,53465.66361456 2024-10-24,22:40:13.000,298,11024840,14205,0,1729809612,12989.862626779992,55.85230086000229,53465.65662744 2024-10-24,22:40:14.000,298,11024810,14285,0,1729809613,12989.828945230001,55.8029569499995,53465.64964032001 2024-10-24,22:40:15.000,298,11024759,14525,0,1729809614,12989.808736300001,55.817055209998216,53465.74047288001 2024-10-24,22:40:16.000,298,11024836,14445,0,1729809615,12989.788527370001,55.83820260000357,53465.73348576 2024-10-24,22:40:17.000,298,11024821,14445,0,1729809616,12989.788527370001,55.79590782000014,53465.75444712 2024-10-24,22:40:18.000,298,11024882,14245,0,1729809617,12989.828945230001,55.753613040003984,53465.70553728 2024-10-24,22:40:19.000,298,11024776,14325,0,1729809618,12989.828945230001,55.746563910004625,53465.76143424 2024-10-24,22:40:20.000,298,11024850,14725,0,1729809619,12989.815472609997,55.76066217000334,53465.747460000006 2024-10-24,22:40:21.000,298,11024759,14325,0,1729809620,12989.748109510001,55.746563910004625,53465.64964032001 2024-10-24,22:40:22.000,298,11024711,14205,0,1729809621,12989.781791059992,55.76066217000334,53465.677588800005 2024-10-24,22:40:23.000,298,11024781,14485,0,1729809622,12989.714427959996,55.77476043000206,53465.66361456 2024-10-24,22:40:24.000,298,11024826,14525,0,1729809623,12989.700955339991,55.7677113000027,53465.65662744 2024-10-24,22:40:25.000,298,11024765,14405,0,1729809624,12989.680746409991,55.746563910004625,53465.67060168001 2024-10-24,22:40:26.000,298,11024787,14445,0,1729809625,12989.62685593,55.78885869000078,53465.65662744 2024-10-24,22:40:27.000,298,11024777,14365,0,1729809626,12989.653801169996,55.78885869000078,53465.73348576 2024-10-24,22:40:28.000,298,11024808,14405,0,1729809627,12989.606647,55.81000607999886,53465.64964032001 2024-10-24,22:40:29.000,298,11024763,14205,0,1729809628,12989.593174379996,55.7677113000027,53465.62169184001 2024-10-24,22:40:30.000,298,11024778,14245,0,1729809629,12989.58643807,55.79590782000014,53465.61470472 2024-10-24,22:40:31.000,298,11024799,14245,0,1729809630,12989.572965449996,55.82410434000485,53465.64964032001 2024-10-24,22:40:32.000,298,11024695,14405,0,1729809631,12989.56622914,55.82410434000485,53465.58675624 2024-10-24,22:40:33.000,298,11024750,14525,0,1729809632,12989.552756519995,55.83115347000421,53465.6077176 2024-10-24,22:40:34.000,298,11024696,14205,0,1729809633,12989.50560235,55.94393955000123,53465.57278200001 2024-10-24,22:40:35.000,298,11024822,14165,0,1729809634,12989.492129729995,55.94393955000123,53465.60073048001 2024-10-24,22:40:36.000,298,11024732,14365,0,1729809635,12989.532547589995,55.88754650999908,53465.59374336 2024-10-24,22:40:37.000,298,11024730,14325,0,1729809636,12989.47865710999,55.94393955000123,53465.6077176 2024-10-24,22:40:38.000,298,11024781,14325,0,1729809637,12989.49886603999,55.95098868000059,53465.66361456 2024-10-24,22:40:39.000,298,11024752,14365,0,1729809638,12989.48539342,55.95803780999995,53465.628678960005 2024-10-24,22:40:40.000,298,11024737,14405,0,1729809639,12989.48539342,56.0144308500021,53465.6426532 2024-10-24,22:40:41.000,298,11024841,14565,0,1729809640,12989.451711869995,56.049676499998895,53465.62169184001 2024-10-24,22:40:42.000,298,11024709,14605,0,1729809641,12989.43823924999,56.049676499998895,53465.69855016001 2024-10-24,22:40:43.000,298,11024818,14485,0,1729809642,12989.4045577,55.97213606999867,53465.5378464 2024-10-24,22:40:44.000,298,11024804,14565,0,1729809643,12989.45844817999,55.97213606999867,53465.56579488 2024-10-24,22:40:45.000,298,11024802,14245,0,1729809644,12989.41803031999,56.00738172000274,53465.62169184001 2024-10-24,22:40:46.000,298,11024852,14765,0,1729809645,12989.37761245999,56.042627369999536,53465.61470472 2024-10-24,22:40:47.000,298,11024629,14205,0,1729809646,12989.37761245999,56.049676499998895,53465.56579488 2024-10-24,22:40:48.000,298,11024814,14205,0,1729809647,12989.350667219995,56.099020410001685,53465.579769120006 2024-10-24,22:40:49.000,298,11024790,14845,0,1729809648,12989.35740352999,56.091971280002326,53465.57278200001 2024-10-24,22:40:50.000,298,11024744,14325,0,1729809649,12989.31698566999,56.155413450003834,53465.54483352 2024-10-24,22:40:51.000,298,11024789,14325,0,1729809650,12989.34393091,56.155413450003834,53465.523872159996 2024-10-24,22:40:52.000,298,11024792,14525,0,1729809651,12989.35740352999,56.14131518999784,53465.60073048001 2024-10-24,22:40:53.000,298,11024787,14285,0,1729809652,12989.29677673999,56.2259047500047,53465.54483352 2024-10-24,22:40:54.000,298,11024799,14365,0,1729809653,12989.30351305,56.19770822999999,53465.509897920005 2024-10-24,22:40:55.000,298,11024736,14325,0,1729809654,12989.27656780999,56.19065910000063,53465.579769120006 2024-10-24,22:40:56.000,298,11024699,14245,0,1729809655,12989.28330412,56.23295388000406,53465.51688504 2024-10-24,22:40:57.000,298,11024791,14565,0,1729809656,12989.29677673999,56.20475735999935,53465.48893656 2024-10-24,22:40:58.000,298,11024778,14405,0,1729809657,12989.26309519,56.21180648999871,53465.460988080005 2024-10-24,22:40:59.000,298,11024801,14525,0,1729809658,12989.269831499994,56.24705214000278,53465.41906536 2024-10-24,22:41:00.000,298,11024751,14805,0,1729809659,12989.269831499994,56.2611504000015,53465.4679752 2024-10-24,22:41:01.000,298,11024713,14525,0,1729809660,12989.26309519,56.24000301000342,53465.51688504 2024-10-24,22:41:02.000,298,11024828,14645,0,1729809661,12989.249622569994,56.2611504000015,53465.41906536 2024-10-24,22:41:03.000,298,11024710,14325,0,1729809662,12989.222677329999,56.23295388000406,53465.44002672 2024-10-24,22:41:04.000,298,11024754,14405,0,1729809663,12989.222677329999,56.21180648999871,53465.47496232 2024-10-24,22:41:05.000,298,11024806,14525,0,1729809664,12989.249622569994,56.21180648999871,53465.43303960001 2024-10-24,22:41:06.000,298,11024747,14325,0,1729809665,12989.25635887999,56.21180648999871,53465.48194944001 2024-10-24,22:41:07.000,298,11024779,14445,0,1729809666,12989.269831499994,56.18360997000127,53465.43303960001 2024-10-24,22:41:08.000,298,11024793,14445,0,1729809667,12989.23614994999,56.19065910000063,53465.412078240006 2024-10-24,22:41:09.000,298,11024801,14725,0,1729809668,12989.242886259999,56.148364320004475,53465.37714264 2024-10-24,22:41:10.000,298,11024763,14565,0,1729809669,12989.21594101999,56.16951171000255,53465.34919416 2024-10-24,22:41:11.000,298,11024778,14525,0,1729809670,12989.249622569994,56.162462580003194,53465.42605248 2024-10-24,22:41:12.000,298,11024764,14565,0,1729809671,12989.188995779994,56.12721692999912,53465.41906536 2024-10-24,22:41:13.000,298,11024812,14205,0,1729809672,12989.162050539999,56.07082389000425,53465.356181279996 2024-10-24,22:41:14.000,298,11024745,14445,0,1729809673,12989.182259469999,56.07082389000425,53465.37015552 2024-10-24,22:41:15.000,298,11024771,14645,0,1729809674,12989.17552315999,56.099020410001685,53465.398104 2024-10-24,22:41:16.000,298,11024781,14485,0,1729809675,12989.168786849994,56.091971280002326,53465.33521992001 2024-10-24,22:41:17.000,298,11024796,14565,0,1729809676,12989.202468399999,56.099020410001685,53465.30727144 2024-10-24,22:41:18.000,298,11024799,14565,0,1729809677,12989.141841609999,56.056725629998255,53465.31425856001 2024-10-24,22:41:19.000,298,11024826,14565,0,1729809678,12989.182259469999,56.08492215000297,53465.3282328 2024-10-24,22:41:20.000,298,11024770,14245,0,1729809679,12989.188995779994,56.08492215000297,53465.30028432 2024-10-24,22:41:21.000,298,11024848,14365,0,1729809680,12989.148577919994,56.07082389000425,53465.27233584 2024-10-24,22:41:22.000,298,11024774,14485,0,1729809681,12989.162050539999,56.12016779999976,53465.27233584 2024-10-24,22:41:23.000,298,11024794,14565,0,1729809682,12989.148577919994,56.091971280002326,53465.28631008001 2024-10-24,22:41:24.000,298,11024789,14565,0,1729809683,12989.182259469999,56.13426605999848,53465.244387360006 2024-10-24,22:41:25.000,298,11024762,14485,0,1729809684,12989.121632679999,56.148364320004475,53465.27233584 2024-10-24,22:41:26.000,298,11024738,14525,0,1729809685,12989.108160059994,56.20475735999935,53465.28631008001 2024-10-24,22:41:27.000,298,11024763,14565,0,1729809686,12989.081214819998,56.24000301000342,53465.28631008001 2024-10-24,22:41:28.000,298,11024789,14605,0,1729809687,12989.040796959998,56.289346919998934,53465.188490399996 2024-10-24,22:41:29.000,298,11024786,14565,0,1729809688,12989.000379099998,56.282297789999575,53465.188490399996 2024-10-24,22:41:30.000,298,11024769,14445,0,1729809689,12989.020588029998,56.331641700002365,53465.20945176 2024-10-24,22:41:31.000,298,11024818,14565,0,1729809690,12989.013851719988,56.40213300000323,53465.16054192 2024-10-24,22:41:32.000,298,11024860,14485,0,1729809691,12989.007115409993,56.43032952000067,53465.223426000004 2024-10-24,22:41:33.000,298,11024782,14365,0,1729809692,12989.000379099998,56.458526039998105,53465.188490399996 2024-10-24,22:41:34.000,298,11024836,14205,0,1729809693,12989.040796959998,56.46557517000474,53465.223426000004 2024-10-24,22:41:35.000,298,11024815,14445,0,1729809694,12989.027324339993,56.59950863999984,53465.20246464 2024-10-24,22:41:36.000,298,11024806,14405,0,1729809695,12988.973433859988,56.6065577699992,53465.13958056 2024-10-24,22:41:37.000,298,11024790,14565,0,1729809696,12988.993642789988,56.63475429000391,53465.20246464 2024-10-24,22:41:38.000,298,11024844,14565,0,1729809697,12988.973433859988,56.63475429000391,53465.188490399996 2024-10-24,22:41:39.000,298,11024795,14325,0,1729809698,12988.933015999988,56.64180342000327,53465.13259344 2024-10-24,22:41:40.000,298,11024783,14245,0,1729809699,12988.912807070003,56.65590168000199,53465.11163208 2024-10-24,22:41:41.000,298,11024778,14325,0,1729809700,12988.879125519998,56.691147329998785,53465.11861920001 2024-10-24,22:41:42.000,298,11024773,14205,0,1729809701,12988.879125519998,56.66295081000135,53465.18150328 2024-10-24,22:41:43.000,298,11024736,14325,0,1729809702,12988.885861829993,56.677049070000066,53465.14656768001 2024-10-24,22:41:44.000,298,11024811,14525,0,1729809703,12988.879125519998,56.64180342000327,53465.16752904001 2024-10-24,22:41:45.000,298,11024808,14365,0,1729809704,12988.811762420002,56.71229472000414,53465.09067072 2024-10-24,22:41:46.000,298,11024783,14445,0,1729809705,12988.845443969993,56.70524559000478,53465.0836836 2024-10-24,22:41:47.000,298,11024822,14525,0,1729809706,12988.825235039993,56.66999994000071,53465.076696480006 2024-10-24,22:41:48.000,298,11024800,14685,0,1729809707,12988.852180280002,56.698196459998144,53465.06970936001 2024-10-24,22:41:49.000,298,11024811,14285,0,1729809708,12988.811762420002,56.71229472000414,53465.125606320005 2024-10-24,22:41:50.000,298,11024757,14525,0,1729809709,12988.771344560002,56.733442110002215,53465.04176088 2024-10-24,22:41:51.000,298,11024816,14685,0,1729809710,12988.798289799997,56.75458950000029,53465.055735120004 2024-10-24,22:41:52.000,298,11024829,14565,0,1729809711,12988.730926700002,56.740491240001575,53465.10464496 2024-10-24,22:41:53.000,298,11024782,14325,0,1729809712,12988.744399319992,56.77573688999837,53465.09765784001 2024-10-24,22:41:54.000,298,11024792,14285,0,1729809713,12988.690508840002,56.76868775999901,53465.02778664001 2024-10-24,22:41:55.000,298,11024821,14445,0,1729809714,12988.656827289997,56.81098254000244,53465.02079952001 2024-10-24,22:41:56.000,298,11024812,14325,0,1729809715,12988.629882050001,56.88852297000267,53464.97887680001 2024-10-24,22:41:57.000,298,11024847,14725,0,1729809716,12988.656827289997,56.923768619999464,53464.96490256 2024-10-24,22:41:58.000,298,11024781,14605,0,1729809717,12988.636618359997,56.93786687999818,53464.97188968 2024-10-24,22:41:59.000,298,11024812,14445,0,1729809718,12988.623145739992,56.93786687999818,53464.92996696001 2024-10-24,22:42:00.000,298,11024800,14645,0,1729809719,12988.616409429997,57.02245643999777,53464.9439412 2024-10-24,22:42:01.000,298,11024802,14285,0,1729809720,12988.582727879992,57.00835817999905,53464.957915440005 2024-10-24,22:42:02.000,298,11024791,14325,0,1729809721,12988.555782639996,57.02245643999777,53464.92996696001 2024-10-24,22:42:03.000,298,11024835,14565,0,1729809722,12988.582727879992,57.01540730999841,53464.9439412 2024-10-24,22:42:04.000,298,11024873,14525,0,1729809723,12988.575991569996,57.04360383000312,53464.91599272 2024-10-24,22:42:05.000,298,11024794,14245,0,1729809724,12988.481683229991,57.0647512200012,53464.89503136 2024-10-24,22:42:06.000,298,11024758,14645,0,1729809725,12988.575991569996,57.04360383000312,53464.87407 2024-10-24,22:42:07.000,298,11024886,14525,0,1729809726,12988.522101089991,57.0647512200012,53464.85310864001 2024-10-24,22:42:08.000,298,11024797,14645,0,1729809727,12988.454737989996,57.01540730999841,53464.81118592001 2024-10-24,22:42:09.000,298,11024794,14525,0,1729809728,12988.46821061,57.02245643999777,53464.74830184 2024-10-24,22:42:10.000,298,11024787,14445,0,1729809729,12988.414320129996,57.01540730999841,53464.72734048 2024-10-24,22:42:11.000,298,11024748,14725,0,1729809730,12988.46821061,57.02245643999777,53464.75528896 2024-10-24,22:42:12.000,298,11024834,14325,0,1729809731,12988.42779275,56.98721079000097,53464.65048216 2024-10-24,22:42:13.000,298,11024835,14405,0,1729809732,12988.42779275,57.02245643999777,53464.70637912 2024-10-24,22:42:14.000,298,11024792,14205,0,1729809733,12988.40084750999,57.00835817999905,53464.720353360004 2024-10-24,22:42:15.000,298,11024818,14445,0,1729809734,12988.44800168,56.99425992000033,53464.65048216 2024-10-24,22:42:16.000,298,11024844,14445,0,1729809735,12988.414320129996,57.0295055700044,53464.622533680005 2024-10-24,22:42:17.000,298,11024798,14445,0,1729809736,12988.38737489,57.01540730999841,53464.6295208 2024-10-24,22:42:18.000,298,11024819,14565,0,1729809737,12988.414320129996,56.99425992000033,53464.622533680005 2024-10-24,22:42:19.000,298,11024807,14285,0,1729809738,12988.353693339996,57.00130904999969,53464.60855944 2024-10-24,22:42:20.000,298,11024781,14165,0,1729809739,12988.36042964999,56.959014270003536,53464.60157232 2024-10-24,22:42:21.000,298,11024783,14605,0,1729809740,12988.30653917,56.93786687999818,53464.64349504001 2024-10-24,22:42:22.000,298,11024791,14445,0,1729809741,12988.353693339996,56.93786687999818,53464.60855944 2024-10-24,22:42:23.000,298,11024890,14565,0,1729809742,12988.32001178999,57.00130904999969,53464.622533680005 2024-10-24,22:42:24.000,298,11024774,14285,0,1729809743,12988.26612131,56.93081774999882,53464.51073976 2024-10-24,22:42:25.000,298,11024816,14365,0,1729809744,12988.25938499999,56.966063400002895,53464.4897784 2024-10-24,22:42:26.000,298,11024878,14525,0,1729809745,12988.30653917,56.98016166000161,53464.4199072 2024-10-24,22:42:27.000,298,11024831,14445,0,1729809746,12988.25938499999,56.966063400002895,53464.44086856 2024-10-24,22:42:28.000,298,11024751,14565,0,1729809747,12988.252648689995,57.01540730999841,53464.36401024 2024-10-24,22:42:29.000,298,11024753,14365,0,1729809748,12988.18528559,57.07884947999992,53464.37099736 2024-10-24,22:42:30.000,298,11024800,14605,0,1729809749,12988.212230829995,57.085898609999276,53464.37099736 2024-10-24,22:42:31.000,298,11024828,14605,0,1729809750,12988.252648689995,57.12819339000271,53464.37798448001 2024-10-24,22:42:32.000,298,11024770,14245,0,1729809751,12988.22570345,57.191635560004215,53464.41292008 2024-10-24,22:42:33.000,298,11024778,14605,0,1729809752,12988.21896713999,57.135242520002066,53464.39894584001 2024-10-24,22:42:34.000,298,11024879,14565,0,1729809753,12988.20549452,57.156389910000144,53464.41292008 2024-10-24,22:42:35.000,298,11024811,14325,0,1729809754,12988.171812969995,57.198684690003574,53464.4199072 2024-10-24,22:42:36.000,298,11024824,14405,0,1729809755,12988.22570345,57.23393034000037,53464.384971600004 2024-10-24,22:42:37.000,298,11024793,14645,0,1729809756,12988.18528559,57.24097946999973,53464.39195872 2024-10-24,22:42:38.000,298,11024789,14405,0,1729809757,12988.151604039995,57.191635560004215,53464.4199072 2024-10-24,22:42:39.000,298,11024768,14525,0,1729809758,12988.16507666,57.21983208000165,53464.32907464001 2024-10-24,22:42:40.000,298,11024837,14605,0,1729809759,12988.13813141999,57.21278295000229,53464.3151004 2024-10-24,22:42:41.000,298,11024781,14405,0,1729809760,12988.1246588,57.24802859999909,53464.37099736 2024-10-24,22:42:42.000,298,11024757,14485,0,1729809761,12988.131395109995,57.21983208000165,53464.35003600001 2024-10-24,22:42:43.000,298,11024790,14205,0,1729809762,12988.131395109995,57.22688121000101,53464.32208752 2024-10-24,22:42:44.000,298,11024756,14405,0,1729809763,12988.131395109995,57.21983208000165,53464.32208752 2024-10-24,22:42:45.000,298,11024775,14725,0,1729809764,12988.13813141999,57.25507772999845,53464.287151920005 2024-10-24,22:42:46.000,298,11024768,14445,0,1729809765,12988.131395109995,57.24097946999973,53464.26619056 2024-10-24,22:42:47.000,298,11024772,14565,0,1729809766,12988.171812969995,57.191635560004215,53464.238242080006 2024-10-24,22:42:48.000,298,11024846,14365,0,1729809767,12988.1246588,57.17048816999886,53464.27317768 2024-10-24,22:42:49.000,298,11024781,14685,0,1729809768,12988.111186179995,57.191635560004215,53464.27317768 2024-10-24,22:42:50.000,298,11024770,14605,0,1729809769,12988.171812969995,57.184586430004856,53464.25920344001 2024-10-24,22:42:51.000,298,11024778,14845,0,1729809770,12988.111186179995,57.184586430004856,53464.27317768 2024-10-24,22:42:52.000,298,11024760,14445,0,1729809771,12988.151604039995,57.142291650001425,53464.27317768 2024-10-24,22:42:53.000,298,11024724,14445,0,1729809772,12988.13813141999,57.20573382000293,53464.30112616 2024-10-24,22:42:54.000,298,11024737,14685,0,1729809773,12988.18528559,57.156389910000144,53464.26619056 2024-10-24,22:42:55.000,298,11024784,14725,0,1729809774,12988.18528559,57.184586430004856,53464.26619056 2024-10-24,22:42:56.000,298,11024770,14525,0,1729809775,12988.14486773,57.135242520002066,53464.29413904 2024-10-24,22:42:57.000,298,11024801,14525,0,1729809776,12988.19875820999,57.17048816999886,53464.27317768 2024-10-24,22:42:58.000,298,11024836,14365,0,1729809777,12988.192021899995,57.198684690003574,53464.25920344001 2024-10-24,22:42:59.000,298,11024764,14525,0,1729809778,12988.18528559,57.184586430004856,53464.25920344001 2024-10-24,22:43:00.000,298,11024791,14405,0,1729809779,12988.192021899995,57.17753729999822,53464.28016480001 2024-10-24,22:43:01.000,298,11024751,14605,0,1729809780,12988.18528559,57.24097946999973,53464.25221632 2024-10-24,22:43:02.000,298,11024866,14405,0,1729809781,12988.16507666,57.26212685999781,53464.238242080006 2024-10-24,22:43:03.000,298,11024820,14365,0,1729809782,12988.192021899995,57.184586430004856,53464.25221632 2024-10-24,22:43:04.000,298,11024764,14405,0,1729809783,12988.192021899995,57.17753729999822,53464.18234512001 2024-10-24,22:43:05.000,298,11024738,14405,0,1729809784,12988.18528559,57.17048816999886,53464.217280720004 2024-10-24,22:43:06.000,298,11024808,14605,0,1729809785,12988.19875820999,57.11409513000399,53464.23125496001 2024-10-24,22:43:07.000,298,11024856,14205,0,1729809786,12988.20549452,57.17753729999822,53464.27317768 2024-10-24,22:43:08.000,298,11024829,14405,0,1729809787,12988.18528559,57.17753729999822,53464.238242080006 2024-10-24,22:43:09.000,298,11024799,14485,0,1729809788,12988.192021899995,57.1634390399995,53464.23125496001 2024-10-24,22:43:10.000,298,11024824,14725,0,1729809789,12988.21896713999,57.198684690003574,53464.18933224001 2024-10-24,22:43:11.000,298,11024801,14525,0,1729809790,12988.24591238,57.17048816999886,53464.15439664 2024-10-24,22:43:12.000,298,11024816,14245,0,1729809791,12988.24591238,57.20573382000293,53464.18234512001 2024-10-24,22:43:13.000,298,11024817,14485,0,1729809792,12988.22570345,57.21983208000165,53464.18933224001 2024-10-24,22:43:14.000,298,11024718,14485,0,1729809793,12988.28633024,57.23393034000037,53464.19631936 2024-10-24,22:43:15.000,298,11024833,14045,0,1729809794,12988.30653917,57.20573382000293,53464.168370880005 2024-10-24,22:43:16.000,298,11024699,14325,0,1729809795,12988.25938499999,57.23393034000037,53464.22426784 2024-10-24,22:43:17.000,298,11024804,14445,0,1729809796,12988.212230829995,57.21278295000229,53464.23125496001 2024-10-24,22:43:18.000,298,11024806,14365,0,1729809797,12988.20549452,57.22688121000101,53464.25221632 2024-10-24,22:43:19.000,298,11024849,14165,0,1729809798,12988.232439759995,57.17753729999822,53464.2452292 2024-10-24,22:43:20.000,298,11024821,14485,0,1729809799,12988.16507666,57.17048816999886,53464.18933224001 2024-10-24,22:43:21.000,298,11024824,14485,0,1729809800,12988.22570345,57.20573382000293,53464.27317768 2024-10-24,22:43:22.000,298,11024789,14405,0,1729809801,12988.212230829995,57.156389910000144,53464.2452292 2024-10-24,22:43:23.000,298,11024818,14285,0,1729809802,12988.171812969995,57.17753729999822,53464.23125496001 2024-10-24,22:43:24.000,298,11024841,14525,0,1729809803,12988.17854927999,57.191635560004215,53464.23125496001 2024-10-24,22:43:25.000,298,11024717,14565,0,1729809804,12988.16507666,57.191635560004215,53464.25920344001 2024-10-24,22:43:26.000,298,11024793,14125,0,1729809805,12988.15834034999,57.184586430004856,53464.217280720004 2024-10-24,22:43:27.000,298,11024815,14205,0,1729809806,12988.13813141999,57.23393034000037,53464.18933224001 2024-10-24,22:43:28.000,298,11024751,14725,0,1729809807,12988.13813141999,57.23393034000037,53464.21029360001 2024-10-24,22:43:29.000,298,11024783,14405,0,1729809808,12988.151604039995,57.24802859999909,53464.22426784 2024-10-24,22:43:30.000,298,11024799,14485,0,1729809809,12988.18528559,57.26917599000444,53464.23125496001 2024-10-24,22:43:31.000,298,11024790,14325,0,1729809810,12988.151604039995,57.30442164000124,53464.21029360001 2024-10-24,22:43:32.000,298,11024785,14005,0,1729809811,12988.13813141999,57.30442164000124,53464.19631936 2024-10-24,22:43:33.000,298,11024791,14245,0,1729809812,12988.18528559,57.3114707700006,53464.18933224001 2024-10-24,22:43:34.000,298,11024778,14365,0,1729809813,12988.171812969995,57.34671642000467,53464.168370880005 2024-10-24,22:43:35.000,298,11024799,14165,0,1729809814,12988.15834034999,57.325569029999315,53464.16138376001 2024-10-24,22:43:36.000,298,11024824,14405,0,1729809815,12988.171812969995,57.35376555000403,53464.14740952 2024-10-24,22:43:37.000,298,11024787,14485,0,1729809816,12988.13813141999,57.332618159998674,53464.16138376001 2024-10-24,22:43:38.000,298,11024761,14405,0,1729809817,12988.171812969995,57.35376555000403,53464.09849968 2024-10-24,22:43:39.000,298,11024790,14445,0,1729809818,12988.131395109995,57.367863810002746,53464.14042240001 2024-10-24,22:43:40.000,298,11024752,14445,0,1729809819,12988.192021899995,57.36081468000339,53464.15439664 2024-10-24,22:43:41.000,298,11024743,14645,0,1729809820,12988.131395109995,57.34671642000467,53464.13343528 2024-10-24,22:43:42.000,298,11024759,14485,0,1729809821,12988.151604039995,57.332618159998674,53464.119461040005 2024-10-24,22:43:43.000,298,11024740,14205,0,1729809822,12988.1246588,57.34671642000467,53464.13343528 2024-10-24,22:43:44.000,298,11024774,14485,0,1729809823,12988.11792248999,57.325569029999315,53464.119461040005 2024-10-24,22:43:45.000,298,11024747,14165,0,1729809824,12988.11792248999,57.33966728999803,53464.07753832 2024-10-24,22:43:46.000,298,11024798,14445,0,1729809825,12988.08424094,57.35376555000403,53464.08452544 2024-10-24,22:43:47.000,298,11024742,14685,0,1729809826,12988.131395109995,57.35376555000403,53464.12644816 2024-10-24,22:43:48.000,298,11024741,14645,0,1729809827,12988.08424094,57.29737251000188,53464.070551200006 2024-10-24,22:43:49.000,298,11024735,14485,0,1729809828,12988.05729569999,57.332618159998674,53464.1054868 2024-10-24,22:43:50.000,298,11024800,14325,0,1729809829,12988.11792248999,57.24802859999909,53463.99369288001 2024-10-24,22:43:51.000,298,11024736,14365,0,1729809830,12988.090977249994,57.25507772999845,53464.01465424001 2024-10-24,22:43:52.000,298,11024769,14485,0,1729809831,12988.151604039995,57.26917599000444,53464.12644816 2024-10-24,22:43:53.000,298,11024806,14405,0,1729809832,12988.14486773,57.29032338000252,53464.07753832 2024-10-24,22:43:54.000,298,11024765,14365,0,1729809833,12988.09771355999,57.24097946999973,53464.09849968 2024-10-24,22:43:55.000,298,11024817,14645,0,1729809834,12988.11792248999,57.29032338000252,53464.07753832 2024-10-24,22:43:56.000,298,11024802,14365,0,1729809835,12988.111186179995,57.24802859999909,53464.08452544 2024-10-24,22:43:57.000,298,11024846,14565,0,1729809836,12988.090977249994,57.2762251200038,53464.09151256001 2024-10-24,22:43:58.000,298,11024759,14205,0,1729809837,12988.090977249994,57.24097946999973,53464.09151256001 2024-10-24,22:43:59.000,298,11024778,14325,0,1729809838,12988.08424094,57.24097946999973,53464.14042240001 2024-10-24,22:44:00.000,298,11024818,14445,0,1729809839,12988.090977249994,57.29032338000252,53464.15439664 2024-10-24,22:44:01.000,298,11024735,14405,0,1729809840,12988.10444987,57.28327425000316,53464.09151256001 2024-10-24,22:44:02.000,298,11024755,14285,0,1729809841,12988.10444987,57.3114707700006,53464.14740952 2024-10-24,22:44:03.000,298,11024704,14205,0,1729809842,12988.090977249994,57.332618159998674,53464.08452544 2024-10-24,22:44:04.000,298,11024820,14685,0,1729809843,12988.111186179995,57.30442164000124,53464.09849968 2024-10-24,22:44:05.000,298,11024788,14325,0,1729809844,12988.13813141999,57.29032338000252,53464.168370880005 2024-10-24,22:44:06.000,298,11024807,14365,0,1729809845,12988.19875820999,57.3114707700006,53464.1054868 2024-10-24,22:44:07.000,298,11024776,14405,0,1729809846,12988.17854927999,57.36081468000339,53464.119461040005 2024-10-24,22:44:08.000,298,11024820,14125,0,1729809847,12988.19875820999,57.318519899999956,53464.11247392001 2024-10-24,22:44:09.000,298,11024784,14245,0,1729809848,12988.16507666,57.3114707700006,53464.09849968 2024-10-24,22:44:10.000,298,11024822,14205,0,1729809849,12988.20549452,57.36081468000339,53464.13343528 2024-10-24,22:44:11.000,298,11024763,14205,0,1729809850,12988.17854927999,57.4101585899989,53464.13343528 2024-10-24,22:44:12.000,298,11024813,14285,0,1729809851,12988.19875820999,57.431305980004254,53464.14740952 2024-10-24,22:44:13.000,298,11024761,14765,0,1729809852,12988.212230829995,57.45245337000233,53464.14042240001 2024-10-24,22:44:14.000,298,11024794,14125,0,1729809853,12988.17854927999,57.44540424000297,53464.175358 2024-10-24,22:44:15.000,298,11024796,14565,0,1729809854,12988.192021899995,57.46655163000105,53464.1054868 2024-10-24,22:44:16.000,298,11024773,14405,0,1729809855,12988.22570345,57.53704293000192,53464.21029360001 2024-10-24,22:44:17.000,298,11024751,14645,0,1729809856,12988.27959392999,57.48769901999913,53464.168370880005 2024-10-24,22:44:18.000,298,11024758,14485,0,1729809857,12988.28633024,57.52999380000256,53464.21029360001 2024-10-24,22:44:19.000,298,11024799,14565,0,1729809858,12988.28633024,57.5229446700032,53464.21029360001 2024-10-24,22:44:20.000,298,11024762,14725,0,1729809859,12988.27959392999,57.51589554000384,53464.119461040005 2024-10-24,22:44:21.000,298,11024742,14285,0,1729809860,12988.272857619995,57.48769901999913,53464.14740952 2024-10-24,22:44:22.000,298,11024774,14605,0,1729809861,12988.27959392999,57.551141190000635,53464.15439664 2024-10-24,22:44:23.000,298,11024752,14565,0,1729809862,12988.252648689995,57.52999380000256,53464.13343528 2024-10-24,22:44:24.000,298,11024794,14405,0,1729809863,12988.28633024,57.46655163000105,53464.070551200006 2024-10-24,22:44:25.000,298,11024797,14445,0,1729809864,12988.30653917,57.494748149998486,53464.14740952 2024-10-24,22:44:26.000,298,11024740,14445,0,1729809865,12988.313275479995,57.48769901999913,53464.11247392001 2024-10-24,22:44:27.000,298,11024718,14525,0,1729809866,12988.36042964999,57.544092060001276,53464.14042240001 2024-10-24,22:44:28.000,298,11024801,14725,0,1729809867,12988.36716596,57.51589554000384,53464.16138376001 2024-10-24,22:44:29.000,298,11024769,14645,0,1729809868,12988.373902269996,57.558190319999994,53464.15439664 2024-10-24,22:44:30.000,298,11024758,14085,0,1729809869,12988.394111199996,57.6216324900015,53464.11247392001 2024-10-24,22:44:31.000,298,11024813,14405,0,1729809870,12988.441265369991,57.607534230002784,53464.14740952 2024-10-24,22:44:32.000,298,11024786,14565,0,1729809871,12988.42779275,57.67802553000365,53464.217280720004 2024-10-24,22:44:33.000,298,11024752,14485,0,1729809872,12988.474946919996,57.75556596000388,53464.18933224001 2024-10-24,22:44:34.000,298,11024767,14205,0,1729809873,12988.474946919996,57.69212379000237,53464.18234512001 2024-10-24,22:44:35.000,298,11024877,14365,0,1729809874,12988.495155849996,57.81195899999875,53464.20330648 2024-10-24,22:44:36.000,298,11024747,14365,0,1729809875,12988.515364779996,57.79786074000003,53464.13343528 2024-10-24,22:44:37.000,298,11024756,14165,0,1729809876,12988.535573709996,57.75556596000388,53464.2452292 2024-10-24,22:44:38.000,298,11024889,14365,0,1729809877,12988.508628470001,57.85425378000218,53464.20330648 2024-10-24,22:44:39.000,298,11024796,14765,0,1729809878,12988.542310019991,57.91064682000433,53464.2452292 2024-10-24,22:44:40.000,298,11024764,14285,0,1729809879,12988.515364779996,57.81900812999811,53464.18933224001 2024-10-24,22:44:41.000,298,11024782,14045,0,1729809880,12988.46821061,57.85425378000218,53464.26619056 2024-10-24,22:44:42.000,298,11024747,14605,0,1729809881,12988.569255260001,57.88245029999962,53464.3151004 2024-10-24,22:44:43.000,298,11024757,14525,0,1729809882,12988.522101089991,57.87540117000026,53464.27317768 2024-10-24,22:44:44.000,298,11024759,14485,0,1729809883,12988.549046330001,57.88949942999898,53464.27317768 2024-10-24,22:44:45.000,298,11024831,14285,0,1729809884,12988.555782639996,57.91064682000433,53464.27317768 2024-10-24,22:44:46.000,298,11024691,14525,0,1729809885,12988.575991569996,57.89654855999834,53464.28016480001 2024-10-24,22:44:47.000,298,11024852,14485,0,1729809886,12988.596200499996,57.88949942999898,53464.26619056 2024-10-24,22:44:48.000,298,11024785,14485,0,1729809887,12988.562518949991,57.94589247000113,53464.28016480001 2024-10-24,22:44:49.000,298,11024782,14205,0,1729809888,12988.542310019991,57.91064682000433,53464.238242080006 2024-10-24,22:44:50.000,298,11024758,14525,0,1729809889,12988.549046330001,57.91064682000433,53464.23125496001 2024-10-24,22:44:51.000,298,11024760,14405,0,1729809890,12988.535573709996,57.88949942999898,53464.30811328001 2024-10-24,22:44:52.000,298,11024723,14645,0,1729809891,12988.522101089991,57.94589247000113,53464.25221632 2024-10-24,22:44:53.000,298,11024743,14445,0,1729809892,12988.515364779996,57.959990729999845,53464.2452292 2024-10-24,22:44:54.000,298,11024819,14565,0,1729809893,12988.555782639996,57.93884334000177,53464.2452292 2024-10-24,22:44:55.000,298,11024770,14485,0,1729809894,12988.515364779996,57.98818725000456,53464.287151920005 2024-10-24,22:44:56.000,298,11024815,14445,0,1729809895,12988.528837400001,57.97408898999856,53464.238242080006 2024-10-24,22:44:57.000,298,11024803,14285,0,1729809896,12988.549046330001,58.04458028999943,53464.20330648 2024-10-24,22:44:58.000,298,11024749,14525,0,1729809897,12988.528837400001,58.002285510003276,53464.21029360001 2024-10-24,22:44:59.000,298,11024806,14605,0,1729809898,12988.549046330001,58.002285510003276,53464.22426784 2024-10-24,22:45:00.000,298,11024827,14405,0,1729809899,12988.501892159991,57.98113811999792,53464.25221632 2024-10-24,22:45:01.000,298,11024683,14765,0,1729809900,12988.549046330001,57.99523638000392,53464.287151920005 2024-10-24,22:45:02.000,298,11024715,14405,0,1729809901,12988.522101089991,58.002285510003276,53464.2452292 2024-10-24,22:45:03.000,298,11024782,14325,0,1729809902,12988.522101089991,58.02343290000135,53464.25221632 2024-10-24,22:45:04.000,298,11024784,14045,0,1729809903,12988.454737989996,58.03048203000071,53464.25920344001 2024-10-24,22:45:05.000,298,11024757,14365,0,1729809904,12988.46821061,58.05162941999879,53464.29413904 2024-10-24,22:45:06.000,298,11024767,14285,0,1729809905,12988.46821061,58.05162941999879,53464.25221632 2024-10-24,22:45:07.000,298,11024794,14525,0,1729809906,12988.46821061,58.05867854999815,53464.30112616 2024-10-24,22:45:08.000,298,11024742,14485,0,1729809907,12988.48841954,58.12212071999966,53464.287151920005 2024-10-24,22:45:09.000,298,11024763,14365,0,1729809908,12988.46821061,58.10802246000094,53464.28016480001 2024-10-24,22:45:10.000,298,11024782,14245,0,1729809909,12988.481683229991,58.10802246000094,53464.32907464001 2024-10-24,22:45:11.000,298,11024774,14325,0,1729809910,12988.515364779996,58.17146463000245,53464.27317768 2024-10-24,22:45:12.000,298,11024761,14525,0,1729809911,12988.474946919996,58.136218979998375,53464.27317768 2024-10-24,22:45:13.000,298,11024760,14645,0,1729809912,12988.454737989996,58.24900506000267,53464.287151920005 2024-10-24,22:45:14.000,298,11024728,14165,0,1729809913,12988.515364779996,58.20671027999924,53464.336061760005 2024-10-24,22:45:15.000,298,11024793,14285,0,1729809914,12988.454737989996,58.19966114999988,53464.287151920005 2024-10-24,22:45:16.000,298,11024714,14885,0,1729809915,12988.421056439991,58.31244723000418,53464.287151920005 2024-10-24,22:45:17.000,298,11024852,14525,0,1729809916,12988.414320129996,58.2137594099986,53464.30112616 2024-10-24,22:45:18.000,298,11024821,14565,0,1729809917,12988.38063857999,58.234906800003955,53464.36401024 2024-10-24,22:45:19.000,298,11024691,14245,0,1729809918,12988.38063857999,58.31949636000354,53464.32907464001 2024-10-24,22:45:20.000,298,11024796,14165,0,1729809919,12988.36716596,58.375889399998414,53464.30811328001 2024-10-24,22:45:21.000,298,11024690,14565,0,1729809920,12988.42779275,58.368840269999055,53464.384971600004 2024-10-24,22:45:22.000,298,11024762,14525,0,1729809921,12988.394111199996,58.368840269999055,53464.37798448001 2024-10-24,22:45:23.000,298,11024743,14285,0,1729809922,12988.394111199996,58.39703679000377,53464.35003600001 2024-10-24,22:45:24.000,298,11024770,14325,0,1729809923,12988.38063857999,58.467528090004635,53464.35702312001 2024-10-24,22:45:25.000,298,11024783,14565,0,1729809924,12988.36716596,58.50277374000143,53464.34304888 2024-10-24,22:45:26.000,298,11024705,14365,0,1729809925,12988.3267481,58.49572461000207,53464.30811328001 2024-10-24,22:45:27.000,298,11024811,14525,0,1729809926,12988.29980285999,58.48867548000271,53464.3151004 2024-10-24,22:45:28.000,298,11024821,14605,0,1729809927,12988.3267481,58.55916678000358,53464.336061760005 2024-10-24,22:45:29.000,298,11024758,13885,0,1729809928,12988.3267481,58.55211765000422,53464.37798448001 2024-10-24,22:45:30.000,298,11024762,14285,0,1729809929,12988.333484409995,58.53097025999887,53464.37099736 2024-10-24,22:45:31.000,298,11024772,14405,0,1729809930,12988.373902269996,58.55916678000358,53464.34304888 2024-10-24,22:45:32.000,298,11024752,14445,0,1729809931,12988.333484409995,58.5732650400023,53464.35003600001 2024-10-24,22:45:33.000,298,11024783,14605,0,1729809932,12988.34695703,58.55211765000422,53464.405932960006 2024-10-24,22:45:34.000,298,11024762,14445,0,1729809933,12988.34695703,58.55916678000358,53464.34304888 2024-10-24,22:45:35.000,298,11024801,14405,0,1729809934,12988.30653917,58.5732650400023,53464.37099736 2024-10-24,22:45:36.000,298,11024765,14565,0,1729809935,12988.36042964999,58.51687200000015,53464.35003600001 2024-10-24,22:45:37.000,298,11024775,14525,0,1729809936,12988.36042964999,58.48867548000271,53464.30112616 2024-10-24,22:45:38.000,298,11024733,14485,0,1729809937,12988.333484409995,58.45342982999864,53464.37099736 2024-10-24,22:45:39.000,298,11024751,14885,0,1729809938,12988.27959392999,58.48162635000335,53464.3151004 2024-10-24,22:45:40.000,298,11024819,14565,0,1729809939,12988.36042964999,58.474577220003994,53464.28016480001 2024-10-24,22:45:41.000,298,11024794,14365,0,1729809940,12988.3267481,58.538019389998226,53464.37099736 2024-10-24,22:45:42.000,298,11024779,14605,0,1729809941,12988.34022071999,58.52392112999951,53464.36401024 2024-10-24,22:45:43.000,298,11024778,14525,0,1729809942,12988.38063857999,58.54506852000486,53464.32907464001 2024-10-24,22:45:44.000,298,11024776,14565,0,1729809943,12988.36716596,58.52392112999951,53464.29413904 2024-10-24,22:45:45.000,298,11024810,14405,0,1729809944,12988.36042964999,58.5732650400023,53464.336061760005 2024-10-24,22:45:46.000,298,11024789,14605,0,1729809945,12988.333484409995,58.5732650400023,53464.37099736 2024-10-24,22:45:47.000,298,11024776,14285,0,1729809946,12988.3267481,58.5732650400023,53464.35702312001 2024-10-24,22:45:48.000,298,11024790,14365,0,1729809947,12988.36042964999,58.650805470002524,53464.37099736 2024-10-24,22:45:49.000,298,11024764,14605,0,1729809948,12988.394111199996,58.643756340003165,53464.37798448001 2024-10-24,22:45:50.000,298,11024808,14845,0,1729809949,12988.373902269996,58.587363300001016,53464.32208752 2024-10-24,22:45:51.000,298,11024817,14605,0,1729809950,12988.36716596,58.61555981999845,53464.28016480001 2024-10-24,22:45:52.000,298,11024780,14685,0,1729809951,12988.434529059996,58.56621591000294,53464.36401024 2024-10-24,22:45:53.000,298,11024808,14645,0,1729809952,12988.40758382,58.594412430000375,53464.37798448001 2024-10-24,22:45:54.000,298,11024765,14525,0,1729809953,12988.40084750999,58.58031417000166,53464.336061760005 2024-10-24,22:45:55.000,298,11024747,14605,0,1729809954,12988.44800168,58.55211765000422,53464.384971600004 2024-10-24,22:45:56.000,298,11024809,14485,0,1729809955,12988.48841954,58.55916678000358,53464.32907464001 2024-10-24,22:45:57.000,298,11024815,14525,0,1729809956,12988.441265369991,58.54506852000486,53464.32907464001 2024-10-24,22:45:58.000,298,11024785,14565,0,1729809957,12988.474946919996,58.53097025999887,53464.37099736 2024-10-24,22:45:59.000,298,11024771,14565,0,1729809958,12988.461474299991,58.474577220003994,53464.34304888 2024-10-24,22:46:00.000,298,11024819,14325,0,1729809959,12988.535573709996,58.45342982999864,53464.39195872 2024-10-24,22:46:01.000,298,11024772,14685,0,1729809960,12988.549046330001,58.49572461000207,53464.39894584001 2024-10-24,22:46:02.000,298,11024791,14605,0,1729809961,12988.562518949991,58.49572461000207,53464.39195872 2024-10-24,22:46:03.000,298,11024805,14565,0,1729809962,12988.555782639996,58.55211765000422,53464.35702312001 2024-10-24,22:46:04.000,298,11024782,14325,0,1729809963,12988.528837400001,58.54506852000486,53464.405932960006 2024-10-24,22:46:05.000,298,11024766,14445,0,1729809964,12988.596200499996,58.587363300001016,53464.405932960006 2024-10-24,22:46:06.000,298,11024776,14165,0,1729809965,12988.596200499996,58.5732650400023,53464.39894584001 2024-10-24,22:46:07.000,298,11024801,14645,0,1729809966,12988.602936809992,58.594412430000375,53464.39195872 2024-10-24,22:46:08.000,298,11024839,14645,0,1729809967,12988.643354669992,58.594412430000375,53464.39894584001 2024-10-24,22:46:09.000,298,11024783,14485,0,1729809968,12988.690508840002,58.58031417000166,53464.36401024 2024-10-24,22:46:10.000,298,11024770,14365,0,1729809969,12988.717454079997,58.5732650400023,53464.43388144 2024-10-24,22:46:11.000,298,11024766,14725,0,1729809970,12988.724190389992,58.65785460000188,53464.43388144 2024-10-24,22:46:12.000,298,11024803,14645,0,1729809971,12988.757871939997,58.636707210003806,53464.44086856 2024-10-24,22:46:13.000,298,11024759,14405,0,1729809972,12988.764608249992,58.6719528600006,53464.454842800005 2024-10-24,22:46:14.000,298,11024849,14365,0,1729809973,12988.818498729997,58.62260894999781,53464.43388144 2024-10-24,22:46:15.000,298,11024729,14245,0,1729809974,12988.784817179992,58.643756340003165,53464.37099736 2024-10-24,22:46:16.000,298,11024733,14485,0,1729809975,12988.784817179992,58.69310024999868,53464.43388144 2024-10-24,22:46:17.000,298,11024794,14565,0,1729809976,12988.818498729997,58.72129677000339,53464.46182992 2024-10-24,22:46:18.000,298,11024757,14365,0,1729809977,12988.865652899993,58.73539503000211,53464.44785568001 2024-10-24,22:46:19.000,298,11024825,14605,0,1729809978,12988.885861829993,58.75654242000019,53464.49676552001 2024-10-24,22:46:20.000,298,11024817,14285,0,1729809979,12988.926279689993,58.70719851000467,53464.39195872 2024-10-24,22:46:21.000,298,11024736,14405,0,1729809980,12988.885861829993,58.70014937999804,53464.48279128 2024-10-24,22:46:22.000,298,11024787,14485,0,1729809981,12989.007115409993,58.69310024999868,53464.42689432001 2024-10-24,22:46:23.000,298,11024799,14405,0,1729809982,12989.013851719988,58.65785460000188,53464.59458520001 2024-10-24,22:46:24.000,298,11024715,14325,0,1729809983,12988.966697549993,58.66490373000124,53464.51073976 2024-10-24,22:46:25.000,298,11024750,14485,0,1729809984,12989.007115409993,58.6719528600006,53464.4897784 2024-10-24,22:46:26.000,298,11024816,14405,0,1729809985,12989.040796959998,58.6719528600006,53464.5596496 2024-10-24,22:46:27.000,298,11024800,14405,0,1729809986,12989.067742199994,58.68605111999932,53464.51772688001 2024-10-24,22:46:28.000,298,11024835,14365,0,1729809987,12989.061005889998,58.636707210003806,53464.58759808 2024-10-24,22:46:29.000,298,11024825,14405,0,1729809988,12989.081214819998,58.58031417000166,53464.622533680005 2024-10-24,22:46:30.000,298,11024818,14445,0,1729809989,12989.074478509989,58.601461559999734,53464.552662480004 2024-10-24,22:46:31.000,298,11024786,14485,0,1729809990,12989.114896369989,58.5732650400023,53464.66445640001 2024-10-24,22:46:32.000,298,11024800,14365,0,1729809991,12989.162050539999,58.538019389998226,53464.60855944 2024-10-24,22:46:33.000,298,11024786,14205,0,1729809992,12989.135105299989,58.50982287000079,53464.6295208 2024-10-24,22:46:34.000,298,11024857,14405,0,1729809993,12989.114896369989,58.54506852000486,53464.65048216 2024-10-24,22:46:35.000,298,11024806,14565,0,1729809994,12989.135105299989,58.52392112999951,53464.59458520001 2024-10-24,22:46:36.000,298,11024775,14365,0,1729809995,12989.162050539999,58.54506852000486,53464.65048216 2024-10-24,22:46:37.000,298,11024821,14365,0,1729809996,12989.155314229989,58.53097025999887,53464.65746928 2024-10-24,22:46:38.000,298,11024788,14245,0,1729809997,12989.17552315999,58.48867548000271,53464.59458520001 2024-10-24,22:46:39.000,298,11024797,14365,0,1729809998,12989.222677329999,58.460478959998,53464.622533680005 2024-10-24,22:46:40.000,298,11024787,14525,0,1729809999,12989.310249359994,58.53097025999887,53464.68541776001 2024-10-24,22:46:41.000,298,11024829,14485,0,1729810000,12989.32372198,58.53097025999887,53464.69240488001 2024-10-24,22:46:42.000,298,11024814,14445,0,1729810001,12989.411294009995,58.52392112999951,53464.75528896 2024-10-24,22:46:43.000,298,11024737,14325,0,1729810002,12989.391085079995,58.5732650400023,53464.699392 2024-10-24,22:46:44.000,298,11024752,14205,0,1729810003,12989.45844817999,58.56621591000294,53464.65746928 2024-10-24,22:46:45.000,298,11024858,14445,0,1729810004,12989.44497556,58.587363300001016,53464.81118592001 2024-10-24,22:46:46.000,298,11024756,14405,0,1729810005,12989.50560235,58.58031417000166,53464.76227608001 2024-10-24,22:46:47.000,298,11024823,14525,0,1729810006,12989.552756519995,58.60851068999909,53464.78323744001 2024-10-24,22:46:48.000,298,11024912,14725,0,1729810007,12989.532547589995,58.60851068999909,53464.720353360004 2024-10-24,22:46:49.000,298,11024860,14245,0,1729810008,12989.593174379996,58.60851068999909,53464.79721168 2024-10-24,22:46:50.000,298,11024766,14525,0,1729810009,12989.56622914,58.69310024999868,53464.81118592001 2024-10-24,22:46:51.000,298,11024762,14405,0,1729810010,12989.613383309996,58.67900198999996,53464.82516016 2024-10-24,22:46:52.000,298,11024795,14285,0,1729810011,12989.640328549991,58.68605111999932,53464.86708288 2024-10-24,22:46:53.000,298,11024721,14485,0,1729810012,12989.660537479991,58.71424764000403,53464.81118592001 2024-10-24,22:46:54.000,298,11024764,14245,0,1729810013,12989.761582129991,58.66490373000124,53464.839134400005 2024-10-24,22:46:55.000,298,11024826,14445,0,1729810014,12989.714427959996,58.68605111999932,53464.909005600006 2024-10-24,22:46:56.000,298,11024834,14245,0,1729810015,12989.781791059992,58.72129677000339,53464.82516016 2024-10-24,22:46:57.000,298,11024787,14205,0,1729810016,12989.775054749996,58.650805470002524,53464.888044240004 2024-10-24,22:46:58.000,298,11024893,14485,0,1729810017,12989.801999989992,58.65785460000188,53464.88105712001 2024-10-24,22:46:59.000,298,11024752,14365,0,1729810018,12989.862626779992,58.69310024999868,53464.957915440005 2024-10-24,22:47:00.000,298,11024767,14325,0,1729810019,12989.815472609997,58.71424764000403,53464.98586392 2024-10-24,22:47:01.000,298,11024768,14445,0,1729810020,12989.849154160001,58.74949329000083,53464.95092832001 2024-10-24,22:47:02.000,298,11024786,14485,0,1729810021,12989.849154160001,58.72834590000275,53464.99983816001 2024-10-24,22:47:03.000,298,11024815,14525,0,1729810022,12989.862626779992,58.70014937999804,53464.97188968 2024-10-24,22:47:04.000,298,11024773,14325,0,1729810023,12989.909780950002,58.73539503000211,53464.957915440005 2024-10-24,22:47:05.000,298,11024769,14525,0,1729810024,12989.876099399997,58.75654242000019,53465.0138124 2024-10-24,22:47:06.000,298,11024760,14525,0,1729810025,12989.882835709992,58.74949329000083,53465.006825280005 2024-10-24,22:47:07.000,298,11024740,14285,0,1729810026,12989.882835709992,58.70014937999804,53465.006825280005 2024-10-24,22:47:08.000,298,11024795,14325,0,1729810027,12989.896308329997,58.72129677000339,53464.99285104 2024-10-24,22:47:09.000,298,11024794,14405,0,1729810028,12989.936726189997,58.80588633000298,53465.04874800001 2024-10-24,22:47:10.000,298,11024790,14285,0,1729810029,12989.896308329997,58.770640679998905,53465.04176088 2024-10-24,22:47:11.000,298,11024754,14205,0,1729810030,12989.862626779992,58.80588633000298,53465.04176088 2024-10-24,22:47:12.000,298,11024777,14685,0,1729810031,12989.896308329997,58.85523023999849,53465.04874800001 2024-10-24,22:47:13.000,298,11024778,14405,0,1729810032,12989.862626779992,58.84113197999977,53465.09067072 2024-10-24,22:47:14.000,298,11024742,14645,0,1729810033,12989.882835709992,58.85523023999849,53465.09067072 2024-10-24,22:47:15.000,298,11024840,14485,0,1729810034,12989.869363090002,58.92572153999936,53465.04176088 2024-10-24,22:47:16.000,298,11024819,14365,0,1729810035,12989.923253569992,58.93277066999872,53465.13259344 2024-10-24,22:47:17.000,298,11024754,14605,0,1729810036,12989.950198810002,58.97506545000215,53465.10464496 2024-10-24,22:47:18.000,298,11024763,14645,0,1729810037,12989.916517259997,59.0314584900043,53465.13958056 2024-10-24,22:47:19.000,298,11024764,14325,0,1729810038,12989.970407740002,59.059655010001734,53465.11163208 2024-10-24,22:47:20.000,298,11024760,14445,0,1729810039,12989.956935119997,59.045556750003016,53465.125606320005 2024-10-24,22:47:21.000,298,11024814,14605,0,1729810040,12989.923253569992,59.08785152999917,53465.1535548 2024-10-24,22:47:22.000,298,11024829,14565,0,1729810041,12989.997352979997,59.11604805000388,53465.14656768001 2024-10-24,22:47:23.000,298,11024813,14565,0,1729810042,12989.990616670002,59.15834283000004,53465.13259344 2024-10-24,22:47:24.000,298,11024871,14565,0,1729810043,12989.990616670002,59.1653919599994,53465.16054192 2024-10-24,22:47:25.000,298,11024788,14525,0,1729810044,12990.004089289992,59.19358848000411,53465.13958056 2024-10-24,22:47:26.000,298,11024785,14725,0,1729810045,12989.970407740002,59.15834283000004,53465.16752904001 2024-10-24,22:47:27.000,298,11024806,14485,0,1729810046,12989.970407740002,59.13719544000196,53465.13259344 2024-10-24,22:47:28.000,298,11024746,14405,0,1729810047,12989.983880359992,59.13719544000196,53465.11861920001 2024-10-24,22:47:29.000,298,11024781,14165,0,1729810048,12989.997352979997,59.172441089998756,53465.18150328 2024-10-24,22:47:30.000,298,11024805,14285,0,1729810049,12990.017561909997,59.179490219998115,53465.1535548 2024-10-24,22:47:31.000,298,11024787,14405,0,1729810050,12989.997352979997,59.18653935000475,53465.188490399996 2024-10-24,22:47:32.000,298,11024804,14565,0,1729810051,12990.044507149993,59.20768674000283,53465.188490399996 2024-10-24,22:47:33.000,298,11024763,14365,0,1729810052,12990.064716079993,59.20768674000283,53465.223426000004 2024-10-24,22:47:34.000,298,11024724,14565,0,1729810053,12990.051243460002,59.20063761000347,53465.19547752001 2024-10-24,22:47:35.000,298,11024717,14525,0,1729810054,12990.064716079993,59.20063761000347,53465.188490399996 2024-10-24,22:47:36.000,298,11024785,14685,0,1729810055,12990.064716079993,59.235883260000264,53465.25137448 2024-10-24,22:47:37.000,298,11024792,14445,0,1729810056,12990.071452390002,59.25703064999834,53465.244387360006 2024-10-24,22:47:38.000,298,11024787,14245,0,1729810057,12990.051243460002,59.24998151999898,53465.244387360006 2024-10-24,22:47:39.000,298,11024744,14645,0,1729810058,12990.051243460002,59.2640797799977,53465.23041312 2024-10-24,22:47:40.000,298,11024786,14485,0,1729810059,12989.990616670002,59.29932543000177,53465.30727144 2024-10-24,22:47:41.000,298,11024780,14485,0,1729810060,12990.010825600002,59.29932543000177,53465.27932296 2024-10-24,22:47:42.000,298,11024819,14605,0,1729810061,12990.004089289992,59.32047281999985,53465.188490399996 2024-10-24,22:47:43.000,298,11024770,14205,0,1729810062,12990.004089289992,59.34162020999793,53465.26534872001 2024-10-24,22:47:44.000,298,11024769,14405,0,1729810063,12990.004089289992,59.35571847000392,53465.27233584 2024-10-24,22:47:45.000,298,11024855,14605,0,1729810064,12990.037770839997,59.376865860002,53465.27233584 2024-10-24,22:47:46.000,298,11024759,14245,0,1729810065,12990.037770839997,59.398013250000076,53465.26534872001 2024-10-24,22:47:47.000,298,11024757,14485,0,1729810066,12990.044507149993,59.36276760000328,53465.293297200005 2024-10-24,22:47:48.000,298,11024780,14485,0,1729810067,12990.024298219992,59.36276760000328,53465.3282328 2024-10-24,22:47:49.000,298,11024812,14445,0,1729810068,12990.031034530002,59.38391499000136,53465.33521992001 2024-10-24,22:47:50.000,298,11024851,14485,0,1729810069,12990.024298219992,59.33457107999857,53465.3282328 2024-10-24,22:47:51.000,298,11024777,14565,0,1729810070,12989.977144049997,59.34162020999793,53465.31425856001 2024-10-24,22:47:52.000,298,11024796,14325,0,1729810071,12990.010825600002,59.32047281999985,53465.3282328 2024-10-24,22:47:53.000,298,11024777,14805,0,1729810072,12989.970407740002,59.34162020999793,53465.30727144 2024-10-24,22:47:54.000,298,11024756,14325,0,1729810073,12990.004089289992,59.31342369000049,53465.293297200005 2024-10-24,22:47:55.000,298,11024793,14365,0,1729810074,12989.916517259997,59.31342369000049,53465.31425856001 2024-10-24,22:47:56.000,298,11024797,14565,0,1729810075,12989.916517259997,59.30637456000113,53465.38412976001 2024-10-24,22:47:57.000,298,11024802,14245,0,1729810076,12989.909780950002,59.34866934000456,53465.34919416 2024-10-24,22:47:58.000,298,11024767,14205,0,1729810077,12989.943462499992,59.32047281999985,53465.36316840001 2024-10-24,22:47:59.000,298,11024762,14485,0,1729810078,12989.936726189997,59.29227630000241,53465.33521992001 2024-10-24,22:48:00.000,298,11024820,14485,0,1729810079,12989.903044639992,59.35571847000392,53465.30028432 2024-10-24,22:48:01.000,298,11024817,14405,0,1729810080,12989.889572020002,59.29932543000177,53465.37015552 2024-10-24,22:48:02.000,298,11024770,14525,0,1729810081,12989.808736300001,59.34866934000456,53465.36316840001 2024-10-24,22:48:03.000,298,11024856,14485,0,1729810082,12989.761582129991,59.32047281999985,53465.37714264 2024-10-24,22:48:04.000,298,11024813,14485,0,1729810083,12989.795263679996,59.39096412000072,53465.34919416 2024-10-24,22:48:05.000,298,11024840,14765,0,1729810084,12989.795263679996,59.412111509998795,53465.33521992001 2024-10-24,22:48:06.000,298,11024792,14325,0,1729810085,12989.781791059992,59.43325890000415,53465.33521992001 2024-10-24,22:48:07.000,298,11024751,14565,0,1729810086,12989.741373199991,59.461455420001585,53465.31425856001 2024-10-24,22:48:08.000,298,11024783,14325,0,1729810087,12989.714427959996,59.48965193999902,53465.30727144 2024-10-24,22:48:09.000,298,11024788,14405,0,1729810088,12989.674010099996,59.49670106999838,53465.30727144 2024-10-24,22:48:10.000,298,11024777,14685,0,1729810089,12989.68748272,59.52489759000309,53465.342207040005 2024-10-24,22:48:11.000,298,11024812,14485,0,1729810090,12989.633592239996,59.49670106999838,53465.3282328 2024-10-24,22:48:12.000,298,11024865,14525,0,1729810091,12989.660537479991,59.510799330004374,53465.244387360006 2024-10-24,22:48:13.000,298,11024795,14845,0,1729810092,12989.593174379996,59.53194672000245,53465.23740024001 2024-10-24,22:48:14.000,298,11024730,14485,0,1729810093,12989.593174379996,59.56719236999925,53465.23740024001 2024-10-24,22:48:15.000,298,11024866,14485,0,1729810094,12989.593174379996,59.48965193999902,53465.2583616 2024-10-24,22:48:16.000,298,11024808,14445,0,1729810095,12989.572965449996,59.510799330004374,53465.26534872001 2024-10-24,22:48:17.000,298,11024739,14325,0,1729810096,12989.55949282999,59.517848460003734,53465.19547752001 2024-10-24,22:48:18.000,298,11024759,14485,0,1729810097,12989.532547589995,59.56014323999989,53465.244387360006 2024-10-24,22:48:19.000,298,11024792,14325,0,1729810098,12989.48539342,59.55309411000053,53465.21643888001 2024-10-24,22:48:20.000,298,11024757,14645,0,1729810099,12989.53928389999,59.50375019999774,53465.20945176 2024-10-24,22:48:21.000,298,11024796,14725,0,1729810100,12989.50560235,59.53899585000181,53465.25137448 2024-10-24,22:48:22.000,298,11024829,14605,0,1729810101,12989.52581128,59.57424149999861,53465.23740024001 2024-10-24,22:48:23.000,298,11024797,14445,0,1729810102,12989.52581128,59.581290629997966,53465.20246464 2024-10-24,22:48:24.000,298,11024784,14845,0,1729810103,12989.56622914,59.6235854100014,53465.2583616 2024-10-24,22:48:25.000,298,11024800,14525,0,1729810104,12989.53928389999,59.65178192999883,53465.2583616 2024-10-24,22:48:26.000,298,11024889,14365,0,1729810105,12989.55949282999,59.66588019000483,53465.20945176 2024-10-24,22:48:27.000,298,11024776,14365,0,1729810106,12989.53928389999,59.644732799999474,53465.223426000004 2024-10-24,22:48:28.000,298,11024815,14205,0,1729810107,12989.552756519995,59.65883105999819,53465.174516160005 2024-10-24,22:48:29.000,298,11024723,14365,0,1729810108,12989.56622914,59.73637148999842,53465.19547752001 2024-10-24,22:48:30.000,298,11024793,14565,0,1729810109,12989.52581128,59.78571540000121,53465.27233584 2024-10-24,22:48:31.000,298,11024791,14245,0,1729810110,12989.55949282999,59.84210844000336,53465.20246464 2024-10-24,22:48:32.000,298,11024822,14445,0,1729810111,12989.55949282999,59.82801018000464,53465.19547752001 2024-10-24,22:48:33.000,298,11024818,14405,0,1729810112,12989.55949282999,59.89145234999887,53465.188490399996 2024-10-24,22:48:34.000,298,11024782,14525,0,1729810113,12989.56622914,59.919648870003584,53465.18150328 2024-10-24,22:48:35.000,298,11024753,14285,0,1729810114,12989.59991068999,59.95489452000038,53465.33521992001 2024-10-24,22:48:36.000,298,11024744,14405,0,1729810115,12989.62685593,59.95489452000038,53465.28631008001 2024-10-24,22:48:37.000,298,11024830,14365,0,1729810116,12989.593174379996,60.00423843000317,53465.28631008001 2024-10-24,22:48:38.000,298,11024747,14365,0,1729810117,12989.593174379996,59.97604190999846,53465.16054192 2024-10-24,22:48:39.000,298,11024781,14245,0,1729810118,12989.552756519995,59.98309103999782,53465.20246464 2024-10-24,22:48:40.000,298,11024728,14365,0,1729810119,12989.62011961999,60.01833669000189,53465.342207040005 2024-10-24,22:48:41.000,298,11024784,14285,0,1729810120,12989.62011961999,60.02538582000125,53465.28631008001 2024-10-24,22:48:42.000,298,11024769,14445,0,1729810121,12989.613383309996,60.01833669000189,53465.27932296 2024-10-24,22:48:43.000,298,11024793,14405,0,1729810122,12989.59991068999,59.94784539000102,53465.174516160005 2024-10-24,22:48:44.000,298,11024839,14725,0,1729810123,12989.58643807,59.96194364999974,53465.13958056 2024-10-24,22:48:45.000,298,11024778,14285,0,1729810124,12989.56622914,59.919648870003584,53465.16752904001 2024-10-24,22:48:46.000,298,11024751,14365,0,1729810125,12989.59991068999,59.88440321999951,53465.13259344 2024-10-24,22:48:47.000,298,11024785,14565,0,1729810126,12989.532547589995,59.835059310004,53465.13259344 2024-10-24,22:48:48.000,298,11024776,14565,0,1729810127,12989.55949282999,59.870304960000794,53465.13958056 2024-10-24,22:48:49.000,298,11024845,14325,0,1729810128,12989.47865710999,59.863255830001435,53465.188490399996 2024-10-24,22:48:50.000,298,11024736,14485,0,1729810129,12989.492129729995,59.813911919998645,53465.16054192 2024-10-24,22:48:51.000,298,11024781,14725,0,1729810130,12989.51907496999,59.77866627000185,53465.13259344 2024-10-24,22:48:52.000,298,11024771,14285,0,1729810131,12989.532547589995,59.75046975000441,53465.174516160005 2024-10-24,22:48:53.000,298,11024834,14325,0,1729810132,12989.56622914,59.75751888000377,53465.18150328 2024-10-24,22:48:54.000,298,11024772,14285,0,1729810133,12989.606647,59.76456801000313,53465.2583616 2024-10-24,22:48:55.000,298,11024779,14325,0,1729810134,12989.62685593,59.67292932000419,53465.11861920001 2024-10-24,22:48:56.000,298,11024762,14565,0,1729810135,12989.660537479991,59.687027580002905,53465.14656768001 2024-10-24,22:48:57.000,298,11024791,14725,0,1729810136,12989.674010099996,59.67292932000419,53465.188490399996 2024-10-24,22:48:58.000,298,11024750,14365,0,1729810137,12989.66727379,59.637683670000115,53465.18150328 2024-10-24,22:48:59.000,298,11024826,14605,0,1729810138,12989.707691650001,59.60948715000268,53465.14656768001 2024-10-24,22:49:00.000,298,11024766,14565,0,1729810139,12989.68748272,59.65883105999819,53465.18150328 2024-10-24,22:49:01.000,298,11024770,14485,0,1729810140,12989.714427959996,59.630634540000756,53465.16054192 2024-10-24,22:49:02.000,298,11024801,14565,0,1729810141,12989.714427959996,59.687027580002905,53465.23740024001 2024-10-24,22:49:03.000,298,11024760,14805,0,1729810142,12989.754845819996,59.66588019000483,53465.25137448 2024-10-24,22:49:04.000,298,11024803,14725,0,1729810143,12989.741373199991,59.694076710002264,53465.23041312 2024-10-24,22:49:05.000,298,11024809,14445,0,1729810144,12989.761582129991,59.65883105999819,53465.2583616 2024-10-24,22:49:06.000,298,11024788,14445,0,1729810145,12989.775054749996,59.679978450003546,53465.27233584 2024-10-24,22:49:07.000,298,11024777,14405,0,1729810146,12989.788527370001,59.66588019000483,53465.244387360006 2024-10-24,22:49:08.000,298,11024731,14605,0,1729810147,12989.768318440001,59.679978450003546,53465.26534872001 2024-10-24,22:49:09.000,298,11024794,14405,0,1729810148,12989.781791059992,59.65883105999819,53465.28631008001 2024-10-24,22:49:10.000,298,11024745,14685,0,1729810149,12989.781791059992,59.74342061999778,53465.28631008001 2024-10-24,22:49:11.000,298,11024744,14405,0,1729810150,12989.849154160001,59.687027580002905,53465.342207040005 2024-10-24,22:49:12.000,298,11024769,14245,0,1729810151,12989.882835709992,59.7222732299997,53465.32124568 2024-10-24,22:49:13.000,298,11024810,14405,0,1729810152,12989.882835709992,59.694076710002264,53465.27233584 2024-10-24,22:49:14.000,298,11024797,14805,0,1729810153,12989.909780950002,59.687027580002905,53465.293297200005 2024-10-24,22:49:15.000,298,11024784,14725,0,1729810154,12989.950198810002,59.65883105999819,53465.342207040005 2024-10-24,22:49:16.000,298,11024776,14525,0,1729810155,12989.977144049997,59.59538889000396,53465.28631008001 2024-10-24,22:49:17.000,298,11024743,14365,0,1729810156,12989.963671429992,59.60243802000332,53465.32124568 2024-10-24,22:49:18.000,298,11024823,14445,0,1729810157,12989.997352979997,59.679978450003546,53465.31425856001 2024-10-24,22:49:19.000,298,11024794,14445,0,1729810158,12990.010825600002,59.630634540000756,53465.28631008001 2024-10-24,22:49:20.000,298,11024772,14565,0,1729810159,12990.084925009993,59.60243802000332,53465.31425856001 2024-10-24,22:49:21.000,298,11024759,14325,0,1729810160,12990.091661320002,59.61653628000204,53465.32124568 2024-10-24,22:49:22.000,298,11024759,14405,0,1729810161,12990.118606559998,59.637683670000115,53465.36316840001 2024-10-24,22:49:23.000,298,11024799,14405,0,1729810162,12990.145551799993,59.65883105999819,53465.41906536 2024-10-24,22:49:24.000,298,11024739,14685,0,1729810163,12990.118606559998,59.687027580002905,53465.41906536 2024-10-24,22:49:25.000,298,11024782,14525,0,1729810164,12990.152288109988,59.679978450003546,53465.412078240006 2024-10-24,22:49:26.000,298,11024776,14565,0,1729810165,12990.165760729993,59.74342061999778,53465.398104 2024-10-24,22:49:27.000,298,11024825,14285,0,1729810166,12990.206178589993,59.72932235999906,53465.37015552 2024-10-24,22:49:28.000,298,11024806,14365,0,1729810167,12990.233123829988,59.77161714000249,53465.412078240006 2024-10-24,22:49:29.000,298,11024760,14205,0,1729810168,12990.185969659993,59.806862789999286,53465.44701384 2024-10-24,22:49:30.000,298,11024773,14645,0,1729810169,12990.239860139998,59.78571540000121,53465.412078240006 2024-10-24,22:49:31.000,298,11024743,14525,0,1729810170,12990.233123829988,59.835059310004,53465.509897920005 2024-10-24,22:49:32.000,298,11024769,14605,0,1729810171,12990.266805379993,59.835059310004,53465.4679752 2024-10-24,22:49:33.000,298,11024769,14525,0,1729810172,12990.246596449993,59.856206700002076,53465.42605248 2024-10-24,22:49:34.000,298,11024802,14445,0,1729810173,12990.273541689989,59.82801018000464,53465.48893656 2024-10-24,22:49:35.000,298,11024808,14365,0,1729810174,12990.273541689989,59.82801018000464,53465.43303960001 2024-10-24,22:49:36.000,298,11024741,14525,0,1729810175,12990.320695859999,59.835059310004,53465.45400096001 2024-10-24,22:49:37.000,298,11024764,14445,0,1729810176,12990.39479526999,59.870304960000794,53465.49592368 2024-10-24,22:49:38.000,298,11024751,14205,0,1729810177,12990.374586339989,59.92669800000294,53465.558807760004 2024-10-24,22:49:39.000,298,11024827,14405,0,1729810178,12990.441949439999,59.88440321999951,53465.558807760004 2024-10-24,22:49:40.000,298,11024819,14365,0,1729810179,12990.43521312999,59.919648870003584,53465.56579488 2024-10-24,22:49:41.000,298,11024795,14685,0,1729810180,12990.468894679994,59.870304960000794,53465.6077176 2024-10-24,22:49:42.000,298,11024796,14645,0,1729810181,12990.4823673,59.84210844000336,53465.54483352 2024-10-24,22:49:43.000,298,11024792,14565,0,1729810182,12990.51604884999,59.87735409000015,53465.59374336 2024-10-24,22:49:44.000,298,11024815,14205,0,1729810183,12990.52278516,59.856206700002076,53465.6426532 2024-10-24,22:49:45.000,298,11024800,14485,0,1729810184,12990.58341195,59.88440321999951,53465.628678960005 2024-10-24,22:49:46.000,298,11024758,14445,0,1729810185,12990.64403874,59.863255830001435,53465.68457592 2024-10-24,22:49:47.000,298,11024759,14525,0,1729810186,12990.63730242999,59.856206700002076,53465.68457592 2024-10-24,22:49:48.000,298,11024851,14285,0,1729810187,12990.6844566,59.863255830001435,53465.70553728 2024-10-24,22:49:49.000,298,11024804,14405,0,1729810188,12990.66424767,59.82801018000464,53465.677588800005 2024-10-24,22:49:50.000,298,11024767,14565,0,1729810189,12990.67772028999,59.820961049998004,53465.747460000006 2024-10-24,22:49:51.000,298,11024765,14325,0,1729810190,12990.69792921999,59.820961049998004,53465.76842136001 2024-10-24,22:49:52.000,298,11024807,14765,0,1729810191,12990.71813814999,59.813911919998645,53465.81034408 2024-10-24,22:49:53.000,298,11024766,14685,0,1729810192,12990.69792921999,59.806862789999286,53465.7823956 2024-10-24,22:49:54.000,298,11024790,14485,0,1729810193,12990.772028629995,59.77161714000249,53465.80335696 2024-10-24,22:49:55.000,298,11024753,14645,0,1729810194,12990.76529232,59.76456801000313,53465.80335696 2024-10-24,22:49:56.000,298,11024784,14485,0,1729810195,12990.792237559996,59.74342061999778,53465.81034408 2024-10-24,22:49:57.000,298,11024818,14605,0,1729810196,12990.78550125,59.74342061999778,53465.796369840005 2024-10-24,22:49:58.000,298,11024782,14245,0,1729810197,12990.78550125,59.76456801000313,53465.894189520004 2024-10-24,22:49:59.000,298,11024829,14565,0,1729810198,12990.79897386999,59.75046975000441,53465.92912512 2024-10-24,22:50:00.000,298,11024817,14285,0,1729810199,12990.80571018,59.75046975000441,53465.86624104001 2024-10-24,22:50:01.000,298,11024701,14285,0,1729810200,12990.81918279999,59.70112584000162,53465.88720240001 2024-10-24,22:50:02.000,298,11024783,14445,0,1729810201,12990.80571018,59.694076710002264,53465.90117664 2024-10-24,22:50:03.000,298,11024775,14885,0,1729810202,12990.83939172999,59.67292932000419,53465.90117664 2024-10-24,22:50:04.000,298,11024839,14405,0,1729810203,12990.812446489996,59.7222732299997,53465.93611224001 2024-10-24,22:50:05.000,298,11024753,14565,0,1729810204,12990.81918279999,59.65178192999883,53465.95008648 2024-10-24,22:50:06.000,298,11024751,14645,0,1729810205,12990.78550125,59.67292932000419,53465.92912512 2024-10-24,22:50:07.000,298,11024794,14405,0,1729810206,12990.81918279999,59.694076710002264,53466.03393192001 2024-10-24,22:50:08.000,298,11024755,14645,0,1729810207,12990.81918279999,59.65883105999819,53466.04091904 2024-10-24,22:50:09.000,298,11024780,14365,0,1729810208,12990.792237559996,59.65883105999819,53466.026944799996 2024-10-24,22:50:10.000,298,11024808,14645,0,1729810209,12990.772028629995,59.60243802000332,53466.03393192001 2024-10-24,22:50:11.000,298,11024734,14645,0,1729810210,12990.792237559996,59.65178192999883,53465.964060720005 2024-10-24,22:50:12.000,298,11024761,14645,0,1729810211,12990.75855600999,59.60243802000332,53465.99899632 2024-10-24,22:50:13.000,298,11024785,14525,0,1729810212,12990.772028629995,59.581290629997966,53466.03393192001 2024-10-24,22:50:14.000,298,11024817,14525,0,1729810213,12990.74508339,59.61653628000204,53466.04091904 2024-10-24,22:50:15.000,298,11024767,14885,0,1729810214,12990.711401839995,59.60243802000332,53466.04091904 2024-10-24,22:50:16.000,298,11024799,14205,0,1729810215,12990.66424767,59.6235854100014,53466.03393192001 2024-10-24,22:50:17.000,298,11024750,14565,0,1729810216,12990.650775049995,59.644732799999474,53466.061880400004 2024-10-24,22:50:18.000,298,11024854,14525,0,1729810217,12990.630566119995,59.65883105999819,53466.07585464001 2024-10-24,22:50:19.000,298,11024779,14605,0,1729810218,12990.64403874,59.679978450003546,53466.07585464001 2024-10-24,22:50:20.000,298,11024809,14605,0,1729810219,12990.64403874,59.687027580002905,53466.06886752 2024-10-24,22:50:21.000,298,11024677,14525,0,1729810220,12990.64403874,59.73637148999842,53466.082841760006 2024-10-24,22:50:22.000,298,11024725,14645,0,1729810221,12990.670983979995,59.75751888000377,53466.07585464001 2024-10-24,22:50:23.000,298,11024758,14365,0,1729810222,12990.64403874,59.77866627000185,53466.180661440005 2024-10-24,22:50:24.000,298,11024770,14565,0,1729810223,12990.63730242999,59.77866627000185,53466.15271296001 2024-10-24,22:50:25.000,298,11024790,14445,0,1729810224,12990.59688456999,59.835059310004,53466.07585464001 2024-10-24,22:50:26.000,298,11024759,14525,0,1729810225,12990.63730242999,59.820961049998004,53466.11777736 2024-10-24,22:50:27.000,298,11024778,14565,0,1729810226,12990.610357189995,59.79276453000057,53466.13873872 2024-10-24,22:50:28.000,298,11024724,14685,0,1729810227,12990.630566119995,59.835059310004,53466.1666872 2024-10-24,22:50:29.000,298,11024767,14725,0,1729810228,12990.610357189995,59.835059310004,53466.07585464001 2024-10-24,22:50:30.000,298,11024797,14565,0,1729810229,12990.61709349999,59.835059310004,53466.15970008 2024-10-24,22:50:31.000,298,11024713,14365,0,1729810230,12990.64403874,59.835059310004,53466.12476448001 2024-10-24,22:50:32.000,298,11024764,14685,0,1729810231,12990.61709349999,59.82801018000464,53466.13873872 2024-10-24,22:50:33.000,298,11024775,14445,0,1729810232,12990.63730242999,59.87735409000015,53466.20162280001 2024-10-24,22:50:34.000,298,11024781,14565,0,1729810233,12990.63730242999,59.84915757000272,53466.131751600005 2024-10-24,22:50:35.000,298,11024802,14565,0,1729810234,12990.61709349999,59.88440321999951,53466.15970008 2024-10-24,22:50:36.000,298,11024794,14365,0,1729810235,12990.58341195,59.89850147999823,53466.1666872 2024-10-24,22:50:37.000,298,11024799,14565,0,1729810236,12990.61709349999,59.98309103999782,53466.17367432001 2024-10-24,22:50:38.000,298,11024791,14325,0,1729810237,12990.610357189995,59.99718930000381,53466.180661440005 2024-10-24,22:50:39.000,298,11024766,14685,0,1729810238,12990.569939329995,60.01128756000253,53466.180661440005 2024-10-24,22:50:40.000,298,11024772,14205,0,1729810239,12990.55646670999,60.01833669000189,53466.20860992 2024-10-24,22:50:41.000,298,11024790,14605,0,1729810240,12990.55646670999,60.039484079999966,53466.21559704 2024-10-24,22:50:42.000,298,11024782,14525,0,1729810241,12990.610357189995,60.06063146999804,53466.21559704 2024-10-24,22:50:43.000,298,11024807,14405,0,1729810242,12990.61709349999,60.06768060000468,53466.18764856 2024-10-24,22:50:44.000,298,11024809,14605,0,1729810243,12990.610357189995,60.088827990002756,53466.18764856 2024-10-24,22:50:45.000,298,11024734,14405,0,1729810244,12990.57667563999,60.088827990002756,53466.24354552001 2024-10-24,22:50:46.000,298,11024769,14605,0,1729810245,12990.52278516,60.046533209999325,53466.21559704 2024-10-24,22:50:47.000,298,11024791,14645,0,1729810246,12990.509312539994,60.081778860003396,53466.18764856 2024-10-24,22:50:48.000,298,11024778,14485,0,1729810247,12990.52278516,60.10997538000083,53466.18764856 2024-10-24,22:50:49.000,298,11024714,14205,0,1729810248,12990.49583991999,60.12407363999955,53466.2365584 2024-10-24,22:50:50.000,298,11024781,14485,0,1729810249,12990.49583991999,60.145221030004905,53466.250532640006 2024-10-24,22:50:51.000,298,11024737,14565,0,1729810250,12990.421740509999,60.145221030004905,53466.26450688 2024-10-24,22:50:52.000,298,11024769,14405,0,1729810251,12990.39479526999,60.15931929000362,53466.28546824 2024-10-24,22:50:53.000,298,11024775,14525,0,1729810252,12990.367850029994,60.17341755000234,53466.21559704 2024-10-24,22:50:54.000,298,11024789,14325,0,1729810253,12990.327432169994,60.20161406999978,53466.250532640006 2024-10-24,22:50:55.000,298,11024773,14285,0,1729810254,12990.293750619989,60.19456494000042,53466.250532640006 2024-10-24,22:50:56.000,298,11024748,14525,0,1729810255,12990.239860139998,60.19456494000042,53466.250532640006 2024-10-24,22:50:57.000,298,11024785,14485,0,1729810256,12990.212914899988,60.145221030004905,53466.29245536001 2024-10-24,22:50:58.000,298,11024787,14645,0,1729810257,12990.172497039988,60.1804666800017,53466.250532640006 2024-10-24,22:50:59.000,298,11024784,14205,0,1729810258,12990.118606559998,60.13112276999891,53466.26450688 2024-10-24,22:51:00.000,298,11024761,14645,0,1729810259,12990.091661320002,60.16636842000298,53466.22258416001 2024-10-24,22:51:01.000,298,11024809,14645,0,1729810260,12990.084925009993,60.11702451000019,53466.20162280001 2024-10-24,22:51:02.000,298,11024748,14325,0,1729810261,12990.111870250003,60.11702451000019,53466.15271296001 2024-10-24,22:51:03.000,298,11024810,14565,0,1729810262,12990.105133939993,60.12407363999955,53466.194635679996 2024-10-24,22:51:04.000,298,11024799,14725,0,1729810263,12990.064716079993,60.17341755000234,53466.194635679996 2024-10-24,22:51:05.000,298,11024768,14485,0,1729810264,12990.051243460002,60.095877120002115,53466.1666872 2024-10-24,22:51:06.000,298,11024854,14565,0,1729810265,12989.997352979997,60.17341755000234,53466.15271296001 2024-10-24,22:51:07.000,298,11024788,14405,0,1729810266,12989.923253569992,60.18751581000106,53466.194635679996 2024-10-24,22:51:08.000,298,11024705,14245,0,1729810267,12989.916517259997,60.13817189999827,53466.17367432001 2024-10-24,22:51:09.000,298,11024787,14605,0,1729810268,12989.842417849992,60.15931929000362,53466.194635679996 2024-10-24,22:51:10.000,298,11024804,14725,0,1729810269,12989.828945230001,60.13817189999827,53466.13873872 2024-10-24,22:51:11.000,298,11024739,14525,0,1729810270,12989.768318440001,60.12407363999955,53466.20162280001 2024-10-24,22:51:12.000,298,11024757,14245,0,1729810271,12989.768318440001,60.10997538000083,53466.15970008 2024-10-24,22:51:13.000,298,11024779,14485,0,1729810272,12989.700955339991,60.145221030004905,53466.096816 2024-10-24,22:51:14.000,298,11024793,14645,0,1729810273,12989.694219029996,60.11702451000019,53466.131751600005 2024-10-24,22:51:15.000,298,11024737,14565,0,1729810274,12989.674010099996,60.16636842000298,53466.10380312001 2024-10-24,22:51:16.000,298,11024776,14685,0,1729810275,12989.62685593,60.18751581000106,53466.10380312001 2024-10-24,22:51:17.000,298,11024766,14525,0,1729810276,12989.680746409991,60.215712329998496,53466.08982888 2024-10-24,22:51:18.000,298,11024764,14725,0,1729810277,12989.593174379996,60.22981059000449,53466.11079024 2024-10-24,22:51:19.000,298,11024877,14565,0,1729810278,12989.613383309996,60.23685972000385,53466.10380312001 2024-10-24,22:51:20.000,298,11024812,14205,0,1729810279,12989.62011961999,60.34259667000151,53466.15970008 2024-10-24,22:51:21.000,298,11024792,14405,0,1729810280,12989.532547589995,60.24390885000321,53466.12476448001 2024-10-24,22:51:22.000,298,11024899,14165,0,1729810281,12989.52581128,60.33554754000215,53466.082841760006 2024-10-24,22:51:23.000,298,11024877,14245,0,1729810282,12989.48539342,60.314400150004076,53466.17367432001 2024-10-24,22:51:24.000,298,11024767,14285,0,1729810283,12989.431502939995,60.29325275999872,53466.04091904 2024-10-24,22:51:25.000,298,11024805,14365,0,1729810284,12989.41803031999,60.25095798000257,53466.05489328001 2024-10-24,22:51:26.000,298,11024838,14605,0,1729810285,12989.39782138999,60.25800711000193,53466.01995768 2024-10-24,22:51:27.000,298,11024772,14725,0,1729810286,12989.391085079995,60.222761459997855,53465.97803496 2024-10-24,22:51:28.000,298,11024723,14565,0,1729810287,12989.35740352999,60.17341755000234,53465.99899632 2024-10-24,22:51:29.000,298,11024805,14525,0,1729810288,12989.36413984,60.19456494000042,53465.95707360001 2024-10-24,22:51:30.000,298,11024786,14365,0,1729810289,12989.38434877,60.17341755000234,53465.95707360001 2024-10-24,22:51:31.000,298,11024863,14325,0,1729810290,12989.431502939995,60.1804666800017,53465.98502208001 2024-10-24,22:51:32.000,298,11024729,14445,0,1729810291,12989.431502939995,60.215712329998496,53465.95008648 2024-10-24,22:51:33.000,298,11024811,14565,0,1729810292,12989.43823924999,60.22981059000449,53465.97803496 2024-10-24,22:51:34.000,298,11024795,14685,0,1729810293,12989.45844817999,60.222761459997855,53465.95008648 2024-10-24,22:51:35.000,298,11024890,14485,0,1729810294,12989.46518449,60.29325275999872,53465.98502208001 2024-10-24,22:51:36.000,298,11024777,14805,0,1729810295,12989.47865710999,60.30735102000472,53465.93611224001 2024-10-24,22:51:37.000,298,11024784,14165,0,1729810296,12989.51907496999,60.37079318999895,53465.95008648 2024-10-24,22:51:38.000,298,11024944,14325,0,1729810297,12989.471920799995,60.34259667000151,53465.86624104001 2024-10-24,22:51:39.000,298,11024747,13965,0,1729810298,12989.52581128,60.4271862300011,53465.93611224001 2024-10-24,22:51:40.000,298,11024875,14165,0,1729810299,12989.42476663,60.37784231999831,53465.82431832 2024-10-24,22:51:41.000,298,11024718,14565,0,1729810300,12989.45844817999,60.38489144999767,53465.76143424 2024-10-24,22:51:42.000,298,11024690,14405,0,1729810301,12989.370876149995,60.448333619999175,53465.82431832 2024-10-24,22:51:43.000,298,11024743,14205,0,1729810302,12989.41803031999,60.448333619999175,53465.81034408 2024-10-24,22:51:44.000,298,11024839,14565,0,1729810303,12989.4045577,60.504726660001324,53465.8522668 2024-10-24,22:51:45.000,298,11024753,14285,0,1729810304,12989.330458289995,60.5258740499994,53465.81733120001 2024-10-24,22:51:46.000,298,11024754,14485,0,1729810305,12989.242886259999,60.57521796000219,53465.82431832 2024-10-24,22:51:47.000,298,11024766,14525,0,1729810306,12989.25635887999,60.61751273999835,53465.76143424 2024-10-24,22:51:48.000,298,11024750,14565,0,1729810307,12989.242886259999,60.6386601300037,53465.7125244 2024-10-24,22:51:49.000,298,11024762,14365,0,1729810308,12989.25635887999,60.65980752000178,53465.73348576 2024-10-24,22:51:50.000,298,11024768,14765,0,1729810309,12989.21594101999,60.65980752000178,53465.6426532 2024-10-24,22:51:51.000,298,11024785,14245,0,1729810310,12989.249622569994,60.730298820002645,53465.63566608 2024-10-24,22:51:52.000,298,11024692,14405,0,1729810311,12989.229413639994,60.786691860004794,53465.677588800005 2024-10-24,22:51:53.000,298,11024742,14485,0,1729810312,12989.23614994999,60.81488838000223,53465.66361456 2024-10-24,22:51:54.000,298,11024793,14725,0,1729810313,12989.25635887999,60.864232289997744,53465.71951152001 2024-10-24,22:51:55.000,298,11024708,14245,0,1729810314,12989.242886259999,60.87833055000374,53465.76842136001 2024-10-24,22:51:56.000,298,11024831,14205,0,1729810315,12989.202468399999,60.8853796800031,53465.86624104001 2024-10-24,22:51:57.000,298,11024795,14205,0,1729810316,12989.155314229989,60.93472358999861,53465.90117664 2024-10-24,22:51:58.000,298,11024734,14565,0,1729810317,12989.101423749999,60.955870980003965,53465.86624104001 2024-10-24,22:51:59.000,298,11024775,14365,0,1729810318,12989.108160059994,60.9840675000014,53465.81034408 2024-10-24,22:52:00.000,298,11024787,14285,0,1729810319,12989.020588029998,60.97701837000204,53465.73348576 2024-10-24,22:52:01.000,298,11024787,14525,0,1729810320,12989.027324339993,60.99816576000012,53465.76842136001 2024-10-24,22:52:02.000,298,11024747,14725,0,1729810321,12989.034060649989,60.92767445999925,53465.83130544 2024-10-24,22:52:03.000,298,11024783,14645,0,1729810322,12988.986906479993,60.94177271999797,53465.7125244 2024-10-24,22:52:04.000,298,11024775,14365,0,1729810323,12989.087951129994,60.913576200000534,53465.68457592 2024-10-24,22:52:05.000,298,11024802,14525,0,1729810324,12989.027324339993,60.899477940001816,53465.65662744 2024-10-24,22:52:06.000,298,11024764,14805,0,1729810325,12989.114896369989,60.913576200000534,53465.67060168001 2024-10-24,22:52:07.000,298,11024802,14525,0,1729810326,12989.141841609999,60.93472358999861,53465.691563039996 2024-10-24,22:52:08.000,298,11024819,14565,0,1729810327,12989.182259469999,60.94177271999797,53465.70553728 2024-10-24,22:52:09.000,298,11024805,14285,0,1729810328,12989.21594101999,60.948821850004606,53465.747460000006 2024-10-24,22:52:10.000,298,11024749,14565,0,1729810329,12989.26309519,60.9840675000014,53465.76143424 2024-10-24,22:52:11.000,298,11024766,13965,0,1729810330,12989.31698566999,60.9840675000014,53465.726498640004 2024-10-24,22:52:12.000,298,11024773,14725,0,1729810331,12989.25635887999,61.02636228000483,53465.7823956 2024-10-24,22:52:13.000,298,11024703,14285,0,1729810332,12989.26309519,61.06160793000163,53465.73348576 2024-10-24,22:52:14.000,298,11024765,14445,0,1729810333,12989.28330412,61.082755319999706,53465.80335696 2024-10-24,22:52:15.000,298,11024844,14565,0,1729810334,12989.29677673999,61.06865706000099,53465.7823956 2024-10-24,22:52:16.000,298,11024805,14485,0,1729810335,12989.29677673999,61.03341141000419,53465.75444712 2024-10-24,22:52:17.000,298,11024796,14525,0,1729810336,12989.30351305,61.04046054000355,53465.70553728 2024-10-24,22:52:18.000,298,11024772,14725,0,1729810337,12989.31698566999,61.04046054000355,53465.70553728 2024-10-24,22:52:19.000,298,11024795,14645,0,1729810338,12989.391085079995,60.99816576000012,53465.691563039996 2024-10-24,22:52:20.000,298,11024827,14685,0,1729810339,12989.4045577,60.96996924000268,53465.677588800005 2024-10-24,22:52:21.000,298,11024830,14605,0,1729810340,12989.431502939995,60.96996924000268,53465.61470472 2024-10-24,22:52:22.000,298,11024846,14565,0,1729810341,12989.50560235,60.962920110003324,53465.67060168001 2024-10-24,22:52:23.000,298,11024762,14645,0,1729810342,12989.56622914,60.96996924000268,53465.69855016001 2024-10-24,22:52:24.000,298,11024810,14285,0,1729810343,12989.640328549991,60.96996924000268,53465.74047288001 2024-10-24,22:52:25.000,298,11024775,14365,0,1729810344,12989.727900580001,60.948821850004606,53465.691563039996 2024-10-24,22:52:26.000,298,11024785,14485,0,1729810345,12989.775054749996,61.01226401999884,53465.7125244 2024-10-24,22:52:27.000,298,11024829,14365,0,1729810346,12989.849154160001,60.99816576000012,53465.726498640004 2024-10-24,22:52:28.000,298,11024773,14605,0,1729810347,12989.855890469997,61.01226401999884,53465.76842136001 2024-10-24,22:52:29.000,298,11024758,14405,0,1729810348,12989.936726189997,60.948821850004606,53465.7823956 2024-10-24,22:52:30.000,298,11024802,14365,0,1729810349,12989.963671429992,61.02636228000483,53465.81034408 2024-10-24,22:52:31.000,298,11024857,14365,0,1729810350,12990.037770839997,60.97701837000204,53465.81034408 2024-10-24,22:52:32.000,298,11024776,14525,0,1729810351,12990.111870250003,60.97701837000204,53465.90816376001 2024-10-24,22:52:33.000,298,11024786,14285,0,1729810352,12990.105133939993,60.948821850004606,53465.8522668 2024-10-24,22:52:34.000,298,11024795,14525,0,1729810353,12990.192705969988,60.94177271999797,53465.86624104001 2024-10-24,22:52:35.000,298,11024804,14725,0,1729810354,12990.179233349998,60.948821850004606,53465.845279680005 2024-10-24,22:52:36.000,298,11024795,14525,0,1729810355,12990.219651209998,60.913576200000534,53465.796369840005 2024-10-24,22:52:37.000,298,11024761,14525,0,1729810356,12990.287014309994,60.92062532999989,53465.8522668 2024-10-24,22:52:38.000,298,11024776,14405,0,1729810357,12990.293750619989,60.92767445999925,53465.81733120001 2024-10-24,22:52:39.000,298,11024734,14525,0,1729810358,12990.367850029994,60.92767445999925,53465.81034408 2024-10-24,22:52:40.000,298,11024821,14405,0,1729810359,12990.45542205999,60.93472358999861,53465.83130544 2024-10-24,22:52:41.000,298,11024795,14565,0,1729810360,12990.462158369999,60.92767445999925,53465.86624104001 2024-10-24,22:52:42.000,298,11024775,14645,0,1729810361,12990.51604884999,60.97701837000204,53465.845279680005 2024-10-24,22:52:43.000,298,11024811,14645,0,1729810362,12990.55646670999,60.96996924000268,53465.87322816 2024-10-24,22:52:44.000,298,11024753,14565,0,1729810363,12990.61709349999,61.0193131499982,53465.88021528 2024-10-24,22:52:45.000,298,11024798,14525,0,1729810364,12990.63730242999,61.03341141000419,53465.90117664 2024-10-24,22:52:46.000,298,11024807,14565,0,1729810365,12990.711401839995,61.03341141000419,53465.915150880006 2024-10-24,22:52:47.000,298,11024806,14445,0,1729810366,12990.72487446,61.06160793000163,53465.93611224001 2024-10-24,22:52:48.000,298,11024825,14405,0,1729810367,12990.711401839995,61.075706190000346,53465.94309936 2024-10-24,22:52:49.000,298,11024739,14405,0,1729810368,12990.79897386999,61.11800097000378,53466.03393192001 2024-10-24,22:52:50.000,298,11024832,14485,0,1729810369,12990.852864349996,61.16734487999929,53465.95707360001 2024-10-24,22:52:51.000,298,11024823,14525,0,1729810370,12990.86633697,61.139148360001855,53465.95008648 2024-10-24,22:52:52.000,298,11024796,14565,0,1729810371,12990.859600659991,61.125050100003136,53465.98502208001 2024-10-24,22:52:53.000,298,11024756,14325,0,1729810372,12990.953908999996,61.16029574999993,53466.06886752 2024-10-24,22:52:54.000,298,11024811,14405,0,1729810373,12990.974117929996,61.22373792000144,53465.98502208001 2024-10-24,22:52:55.000,298,11024735,14205,0,1729810374,12990.980854239991,61.2307870500008,53466.05489328001 2024-10-24,22:52:56.000,298,11024787,14405,0,1729810375,12991.041481029992,61.30127835000167,53466.04790616 2024-10-24,22:52:57.000,298,11024778,14325,0,1729810376,12991.075162579997,61.28013096000359,53466.04091904 2024-10-24,22:52:58.000,298,11024789,14285,0,1729810377,12991.115580439997,61.26603270000487,53466.061880400004 2024-10-24,22:52:59.000,298,11024791,14525,0,1729810378,12991.102107819992,61.27308183000423,53466.11777736 2024-10-24,22:53:00.000,298,11024824,14445,0,1729810379,12991.061689959992,61.30127835000167,53466.10380312001 2024-10-24,22:53:01.000,298,11024803,14565,0,1729810380,12991.102107819992,61.29422922000231,53466.096816 2024-10-24,22:53:02.000,298,11024787,14485,0,1729810381,12991.196416159997,61.28013096000359,53466.10380312001 2024-10-24,22:53:03.000,298,11024829,14565,0,1729810382,12991.189679850002,61.22373792000144,53466.11079024 2024-10-24,22:53:04.000,298,11024762,14485,0,1729810383,12991.203152469992,61.22373792000144,53466.10380312001 2024-10-24,22:53:05.000,298,11024786,14485,0,1729810384,12991.230097710002,61.24488530999952,53466.13873872 2024-10-24,22:53:06.000,298,11024785,14605,0,1729810385,12991.283988189993,61.21668879000208,53466.11079024 2024-10-24,22:53:07.000,298,11024812,14605,0,1729810386,12991.324406049993,61.2307870500008,53466.194635679996 2024-10-24,22:53:08.000,298,11024743,14645,0,1729810387,12991.371560219988,61.18144313999801,53466.20860992 2024-10-24,22:53:09.000,298,11024746,14805,0,1729810388,12991.385032839993,61.125050100003136,53466.15970008 2024-10-24,22:53:10.000,298,11024767,14325,0,1729810389,12991.385032839993,61.125050100003136,53466.15271296001 2024-10-24,22:53:11.000,298,11024857,14645,0,1729810390,12991.438923319998,61.05455880000227,53466.12476448001 2024-10-24,22:53:12.000,298,11024784,14605,0,1729810391,12991.519759039998,61.03341141000419,53466.15970008 2024-10-24,22:53:13.000,298,11024832,14525,0,1729810392,12991.506286419994,61.02636228000483,53466.180661440005 2024-10-24,22:53:14.000,298,11024832,14565,0,1729810393,12991.587122139994,60.9840675000014,53466.21559704 2024-10-24,22:53:15.000,298,11024776,14365,0,1729810394,12991.641012619999,60.97701837000204,53466.2365584 2024-10-24,22:53:16.000,298,11024808,14565,0,1729810395,12991.68143048,60.96996924000268,53466.25751976 2024-10-24,22:53:17.000,298,11024800,14645,0,1729810396,12991.67469416999,60.906527070001175,53466.24354552001 2024-10-24,22:53:18.000,298,11024775,14445,0,1729810397,12991.728584649994,60.906527070001175,53466.299442480005 2024-10-24,22:53:19.000,298,11024826,14285,0,1729810398,12991.79594774999,60.94177271999797,53466.31341672 2024-10-24,22:53:20.000,298,11024773,14525,0,1729810399,12991.809420369995,60.955870980003965,53466.27149400001 2024-10-24,22:53:21.000,298,11024798,14285,0,1729810400,12991.849838229995,60.948821850004606,53466.32739096 2024-10-24,22:53:22.000,298,11024818,13965,0,1729810401,12991.87678346999,60.962920110003324,53466.43219776 2024-10-24,22:53:23.000,298,11024872,14205,0,1729810402,12991.87678346999,60.948821850004606,53466.33437808 2024-10-24,22:53:24.000,298,11024788,14485,0,1729810403,12991.95761918999,60.899477940001816,53466.36931368001 2024-10-24,22:53:25.000,298,11024780,14285,0,1729810404,12991.92393764,60.8853796800031,53466.43918488001 2024-10-24,22:53:26.000,298,11024799,14365,0,1729810405,12991.98456443,60.87128142000438,53466.47412048 2024-10-24,22:53:27.000,298,11024897,14485,0,1729810406,12992.031718599996,60.87128142000438,53466.36931368001 2024-10-24,22:53:28.000,298,11024786,14405,0,1729810407,12992.058663839991,60.82898664000095,53466.43918488001 2024-10-24,22:53:29.000,298,11024740,14445,0,1729810408,12992.06540015,60.83603577000031,53466.46014624001 2024-10-24,22:53:30.000,298,11024779,14525,0,1729810409,12992.06540015,60.82193751000159,53466.42521064 2024-10-24,22:53:31.000,298,11024832,14565,0,1729810410,12992.112554319996,60.83603577000031,53466.46014624001 2024-10-24,22:53:32.000,298,11024759,14285,0,1729810411,12992.139499559991,60.83603577000031,53466.45315912 2024-10-24,22:53:33.000,298,11024803,14525,0,1729810412,12992.193390039996,60.82193751000159,53466.52303032 2024-10-24,22:53:34.000,298,11024838,14525,0,1729810413,12992.220335279992,60.84308489999967,53466.55796592001 2024-10-24,22:53:35.000,298,11024817,14565,0,1729810414,12992.233807899996,60.80783925000287,53466.47412048 2024-10-24,22:53:36.000,298,11024748,14565,0,1729810415,12992.280962069992,60.81488838000223,53466.5509788 2024-10-24,22:53:37.000,298,11024855,14565,0,1729810416,12992.287698380002,60.84308489999967,53466.57194016 2024-10-24,22:53:38.000,298,11024811,14365,0,1729810417,12992.355061479997,60.84308489999967,53466.530017439996 2024-10-24,22:53:39.000,298,11024787,14605,0,1729810418,12992.395479339997,60.82193751000159,53466.5509788 2024-10-24,22:53:40.000,298,11024812,14725,0,1729810419,12992.402215649992,60.83603577000031,53466.564953040004 2024-10-24,22:53:41.000,298,11024794,14565,0,1729810420,12992.449369820002,60.857183159998385,53466.53700456001 2024-10-24,22:53:42.000,298,11024734,14565,0,1729810421,12992.509996610002,60.913576200000534,53466.61386288 2024-10-24,22:53:43.000,298,11024777,14365,0,1729810422,12992.523469229993,60.89242881000246,53466.64879848 2024-10-24,22:53:44.000,298,11024768,14405,0,1729810423,12992.570623399988,60.899477940001816,53466.67674696001 2024-10-24,22:53:45.000,298,11024811,14405,0,1729810424,12992.604304949993,60.913576200000534,53466.683734080005 2024-10-24,22:53:46.000,298,11024790,14125,0,1729810425,12992.644722809993,60.87128142000438,53466.76757952 2024-10-24,22:53:47.000,298,11024805,14645,0,1729810426,12992.691876979989,60.92062532999989,53466.71866968 2024-10-24,22:53:48.000,298,11024766,14605,0,1729810427,12992.698613289998,60.955870980003965,53466.71866968 2024-10-24,22:53:49.000,298,11024805,14565,0,1729810428,12992.698613289998,60.94177271999797,53466.8304636 2024-10-24,22:53:50.000,298,11024852,14325,0,1729810429,12992.779449009999,60.87128142000438,53466.78155376 2024-10-24,22:53:51.000,298,11024796,14405,0,1729810430,12992.759240079999,60.82193751000159,53466.8304636 2024-10-24,22:53:52.000,298,11024769,14405,0,1729810431,12992.725558529994,60.76554446999944,53466.82347648001 2024-10-24,22:53:53.000,298,11024795,14565,0,1729810432,12992.745767459994,60.82193751000159,53466.77456664001 2024-10-24,22:53:54.000,298,11024779,14525,0,1729810433,12992.752503769989,60.7725935999988,53466.78854088 2024-10-24,22:53:55.000,298,11024805,14565,0,1729810434,12992.752503769989,60.75144621000072,53466.802515120005 2024-10-24,22:53:56.000,298,11024773,14365,0,1729810435,12992.718822219998,60.76554446999944,53466.85841208 2024-10-24,22:53:57.000,298,11024819,14325,0,1729810436,12992.631250189988,60.7725935999988,53466.865399199996 2024-10-24,22:53:58.000,298,11024779,14605,0,1729810437,12992.664931739993,60.77964272999816,53466.865399199996 2024-10-24,22:53:59.000,298,11024754,14285,0,1729810438,12992.671668049989,60.786691860004794,53466.87937344 2024-10-24,22:54:00.000,298,11024820,14765,0,1729810439,12992.631250189988,60.7725935999988,53466.84443784001 2024-10-24,22:54:01.000,298,11024821,14525,0,1729810440,12992.664931739993,60.82898664000095,53466.89334768001 2024-10-24,22:54:02.000,298,11024816,14365,0,1729810441,12992.651459119988,60.83603577000031,53466.85841208 2024-10-24,22:54:03.000,298,11024819,14405,0,1729810442,12992.658195429998,60.82193751000159,53466.90732192 2024-10-24,22:54:04.000,298,11024789,14405,0,1729810443,12992.658195429998,60.83603577000031,53466.91430904001 2024-10-24,22:54:05.000,298,11024787,14045,0,1729810444,12992.624513879993,60.87833055000374,53466.91430904001 2024-10-24,22:54:06.000,298,11024783,14525,0,1729810445,12992.624513879993,60.913576200000534,53466.87937344 2024-10-24,22:54:07.000,298,11024815,14405,0,1729810446,12992.604304949993,60.8853796800031,53466.921296160006 2024-10-24,22:54:08.000,298,11024821,14445,0,1729810447,12992.644722809993,60.8853796800031,53466.94924464 2024-10-24,22:54:09.000,298,11024784,14725,0,1729810448,12992.584096019993,60.89242881000246,53466.95623176 2024-10-24,22:54:10.000,298,11024784,14405,0,1729810449,12992.570623399988,60.87128142000438,53466.90732192 2024-10-24,22:54:11.000,298,11024814,14245,0,1729810450,12992.597568639998,60.8853796800031,53466.90732192 2024-10-24,22:54:12.000,298,11024761,14565,0,1729810451,12992.536941849998,60.84308489999967,53466.85841208 2024-10-24,22:54:13.000,298,11024778,14365,0,1729810452,12992.516732919998,60.83603577000031,53466.92828328 2024-10-24,22:54:14.000,298,11024770,14485,0,1729810453,12992.456106129997,60.850134029999026,53466.92828328 2024-10-24,22:54:15.000,298,11024794,14365,0,1729810454,12992.442633509992,60.76554446999944,53466.94924464 2024-10-24,22:54:16.000,298,11024825,14245,0,1729810455,12992.402215649992,60.80079012000351,53466.92828328 2024-10-24,22:54:17.000,298,11024728,14285,0,1729810456,12992.368534100002,60.75849534000008,53466.91430904001 2024-10-24,22:54:18.000,298,11024784,14365,0,1729810457,12992.341588859992,60.723249690003286,53466.82347648001 2024-10-24,22:54:19.000,298,11024745,14285,0,1729810458,12992.301170999992,60.65275839000242,53466.84443784001 2024-10-24,22:54:20.000,298,11024799,14485,0,1729810459,12992.227071590001,60.680954909999855,53466.76757952 2024-10-24,22:54:21.000,298,11024809,14405,0,1729810460,12992.193390039996,60.680954909999855,53466.85841208 2024-10-24,22:54:22.000,298,11024717,14605,0,1729810461,12992.200126349991,60.65980752000178,53466.81648936 2024-10-24,22:54:23.000,298,11024825,14485,0,1729810462,12992.179917419991,60.624561869997706,53466.76757952 2024-10-24,22:54:24.000,298,11024823,14725,0,1729810463,12992.119290629991,60.61751273999835,53466.753605280006 2024-10-24,22:54:25.000,298,11024706,14525,0,1729810464,12992.078872769991,60.58226709000155,53466.71866968 2024-10-24,22:54:26.000,298,11024793,14645,0,1729810465,12992.078872769991,60.61751273999835,53466.67674696001 2024-10-24,22:54:27.000,298,11024773,14405,0,1729810466,12992.01824597999,60.6386601300037,53466.66277272 2024-10-24,22:54:28.000,298,11024828,14565,0,1729810467,12991.971091809995,60.624561869997706,53466.64181136 2024-10-24,22:54:29.000,298,11024809,14525,0,1729810468,12991.97782811999,60.65980752000178,53466.6907212 2024-10-24,22:54:30.000,298,11024738,14645,0,1729810469,12991.94414657,60.61046360999899,53466.67674696001 2024-10-24,22:54:31.000,298,11024783,14725,0,1729810470,12991.91720132999,60.688004039999214,53466.64181136 2024-10-24,22:54:32.000,298,11024782,14565,0,1729810471,12991.88351978,60.65275839000242,53466.634824240005 2024-10-24,22:54:33.000,298,11024764,14725,0,1729810472,12991.910465019995,60.65980752000178,53466.64879848 2024-10-24,22:54:34.000,298,11024771,14325,0,1729810473,12991.87678346999,60.680954909999855,53466.62085 2024-10-24,22:54:35.000,298,11024764,14445,0,1729810474,12991.849838229995,60.61751273999835,53466.57892728001 2024-10-24,22:54:36.000,298,11024804,14685,0,1729810475,12991.77573881999,60.59636535000027,53466.53700456001 2024-10-24,22:54:37.000,298,11024745,14565,0,1729810476,12991.74205727,60.61046360999899,53466.564953040004 2024-10-24,22:54:38.000,298,11024785,14405,0,1729810477,12991.728584649994,60.58931622000091,53466.54399168 2024-10-24,22:54:39.000,298,11024762,14445,0,1729810478,12991.67469416999,60.58226709000155,53466.48809472001 2024-10-24,22:54:40.000,298,11024743,14565,0,1729810479,12991.63427630999,60.554070570004114,53466.49508184 2024-10-24,22:54:41.000,298,11024784,14205,0,1729810480,12991.607331069994,60.48357927000325,53466.45315912 2024-10-24,22:54:42.000,298,11024716,14205,0,1729810481,12991.607331069994,60.490628400002606,53466.45315912 2024-10-24,22:54:43.000,298,11024733,14285,0,1729810482,12991.573649519989,60.511775790000684,53466.39027504001 2024-10-24,22:54:44.000,298,11024808,14485,0,1729810483,12991.499550109998,60.490628400002606,53466.418223520006 2024-10-24,22:54:45.000,298,11024725,14365,0,1729810484,12991.465868559993,60.48357927000325,53466.40424928 2024-10-24,22:54:46.000,298,11024778,14565,0,1729810485,12991.438923319998,60.53292317999876,53466.41123640001 2024-10-24,22:54:47.000,298,11024773,14245,0,1729810486,12991.411978079988,60.47653014000389,53466.36931368001 2024-10-24,22:54:48.000,298,11024769,14725,0,1729810487,12991.337878669998,60.46948101000453,53466.3763008 2024-10-24,22:54:49.000,298,11024803,14605,0,1729810488,12991.304197119993,60.448333619999175,53466.3763008 2024-10-24,22:54:50.000,298,11024740,14445,0,1729810489,12991.270515570002,60.462431879997894,53466.36931368001 2024-10-24,22:54:51.000,298,11024740,14525,0,1729810490,12991.257042949997,60.441284489999816,53466.28546824 2024-10-24,22:54:52.000,298,11024748,14485,0,1729810491,12991.209888780002,60.511775790000684,53466.348352320005 2024-10-24,22:54:53.000,298,11024832,14485,0,1729810492,12991.216625089997,60.47653014000389,53466.348352320005 2024-10-24,22:54:54.000,298,11024786,14445,0,1729810493,12991.176207229997,60.46948101000453,53466.25751976 2024-10-24,22:54:55.000,298,11024776,14565,0,1729810494,12991.095371509997,60.48357927000325,53466.14572584 2024-10-24,22:54:56.000,298,11024769,14605,0,1729810495,12991.028008410001,60.47653014000389,53466.1666872 2024-10-24,22:54:57.000,298,11024758,14565,0,1729810496,12991.028008410001,60.4271862300011,53466.12476448001 2024-10-24,22:54:58.000,298,11024731,14565,0,1729810497,12990.980854239991,60.455382749998535,53466.07585464001 2024-10-24,22:54:59.000,298,11024795,14565,0,1729810498,12990.974117929996,60.441284489999816,53466.04790616 2024-10-24,22:55:00.000,298,11024785,14485,0,1729810499,12990.960645309991,60.42013710000174,53466.00598344001 2024-10-24,22:55:01.000,298,11024743,14405,0,1729810500,12990.83939172999,60.3919405800043,53465.99899632 2024-10-24,22:55:02.000,298,11024761,14605,0,1729810501,12990.84612804,60.39898971000366,53465.95707360001 2024-10-24,22:55:03.000,298,11024769,14525,0,1729810502,12990.82591911,60.40603884000302,53465.99899632 2024-10-24,22:55:04.000,298,11024813,14565,0,1729810503,12990.832655419996,60.3919405800043,53465.88720240001 2024-10-24,22:55:05.000,298,11024751,14365,0,1729810504,12990.78550125,60.462431879997894,53465.894189520004 2024-10-24,22:55:06.000,298,11024727,14645,0,1729810505,12990.71813814999,60.40603884000302,53465.859253919996 2024-10-24,22:55:07.000,298,11024801,14365,0,1729810506,12990.650775049995,60.42013710000174,53465.83829256001 2024-10-24,22:55:08.000,298,11024731,14325,0,1729810507,12990.610357189995,60.448333619999175,53465.87322816 2024-10-24,22:55:09.000,298,11024730,14605,0,1729810508,12990.590148259995,60.51882492000004,53465.8522668 2024-10-24,22:55:10.000,298,11024735,14285,0,1729810509,12990.54299409,60.47653014000389,53465.8522668 2024-10-24,22:55:11.000,298,11024747,14325,0,1729810510,12990.54299409,60.47653014000389,53465.76842136001 2024-10-24,22:55:12.000,298,11024809,14365,0,1729810511,12990.489103609994,60.547021440004755,53465.78938272001 2024-10-24,22:55:13.000,298,11024822,14485,0,1729810512,12990.428476819994,60.53997230999812,53465.796369840005 2024-10-24,22:55:14.000,298,11024844,14525,0,1729810513,12990.381322649999,60.547021440004755,53465.77540848 2024-10-24,22:55:15.000,298,11024772,14605,0,1729810514,12990.354377409989,60.53997230999812,53465.67060168001 2024-10-24,22:55:16.000,298,11024799,14405,0,1729810515,12990.293750619989,60.61046360999899,53465.67060168001 2024-10-24,22:55:17.000,298,11024742,14165,0,1729810516,12990.266805379993,60.56816883000283,53465.68457592 2024-10-24,22:55:18.000,298,11024772,14365,0,1729810517,12990.172497039988,60.59636535000027,53465.62169184001 2024-10-24,22:55:19.000,298,11024768,14165,0,1729810518,12990.152288109988,60.547021440004755,53465.60073048001 2024-10-24,22:55:20.000,298,11024788,14365,0,1729810519,12990.125342869993,60.59636535000027,53465.6077176 2024-10-24,22:55:21.000,298,11024777,14405,0,1729810520,12990.078188699998,60.58931622000091,53465.54483352 2024-10-24,22:55:22.000,298,11024795,14525,0,1729810521,12990.051243460002,60.554070570004114,53465.5378464 2024-10-24,22:55:23.000,298,11024811,14645,0,1729810522,12989.983880359992,60.58226709000155,53465.54483352 2024-10-24,22:55:24.000,298,11024799,14565,0,1729810523,12989.936726189997,60.53997230999812,53465.523872159996 2024-10-24,22:55:25.000,298,11024746,14285,0,1729810524,12989.876099399997,60.511775790000684,53465.412078240006 2024-10-24,22:55:26.000,298,11024822,14645,0,1729810525,12989.815472609997,60.51882492000004,53465.37015552 2024-10-24,22:55:27.000,298,11024737,14325,0,1729810526,12989.801999989992,60.504726660001324,53465.36316840001 2024-10-24,22:55:28.000,298,11024766,14525,0,1729810527,12989.707691650001,60.47653014000389,53465.27932296 2024-10-24,22:55:29.000,298,11024744,14325,0,1729810528,12989.653801169996,60.51882492000004,53465.293297200005 2024-10-24,22:55:30.000,298,11024817,14325,0,1729810529,12989.62011961999,60.53292317999876,53465.20246464 2024-10-24,22:55:31.000,298,11024748,14445,0,1729810530,12989.532547589995,60.504726660001324,53465.20945176 2024-10-24,22:55:32.000,298,11024735,14725,0,1729810531,12989.46518449,60.504726660001324,53465.18150328 2024-10-24,22:55:33.000,298,11024804,14525,0,1729810532,12989.36413984,60.53997230999812,53465.188490399996 2024-10-24,22:55:34.000,298,11024819,14125,0,1729810533,12989.33719459999,60.58931622000091,53465.11861920001 2024-10-24,22:55:35.000,298,11024767,14485,0,1729810534,12989.310249359994,60.63161100000434,53465.09067072 2024-10-24,22:55:36.000,298,11024830,14605,0,1729810535,12989.25635887999,60.6386601300037,53465.02079952001 2024-10-24,22:55:37.000,298,11024789,14245,0,1729810536,12989.19573208999,60.65980752000178,53464.96490256 2024-10-24,22:55:38.000,298,11024719,14245,0,1729810537,12989.182259469999,60.673905780000496,53464.957915440005 2024-10-24,22:55:39.000,298,11024844,14525,0,1729810538,12989.17552315999,60.69505316999857,53464.89503136 2024-10-24,22:55:40.000,298,11024834,14445,0,1729810539,12989.162050539999,60.730298820002645,53464.93695408 2024-10-24,22:55:41.000,298,11024755,14485,0,1729810540,12989.135105299989,60.730298820002645,53464.88105712001 2024-10-24,22:55:42.000,298,11024763,14685,0,1729810541,12989.155314229989,60.723249690003286,53464.87407 2024-10-24,22:55:43.000,298,11024801,14405,0,1729810542,12989.182259469999,60.730298820002645,53464.86009576001 2024-10-24,22:55:44.000,298,11024824,14685,0,1729810543,12989.162050539999,60.730298820002645,53464.839134400005 2024-10-24,22:55:45.000,298,11024758,14325,0,1729810544,12989.141841609999,60.75144621000072,53464.78323744001 2024-10-24,22:55:46.000,298,11024771,14565,0,1729810545,12989.162050539999,60.66685665000114,53464.76227608001 2024-10-24,22:55:47.000,298,11024794,14365,0,1729810546,12989.19573208999,60.71620056000393,53464.720353360004 2024-10-24,22:55:48.000,298,11024772,14525,0,1729810547,12989.182259469999,60.7725935999988,53464.70637912 2024-10-24,22:55:49.000,298,11024779,14885,0,1729810548,12989.209204709994,60.737347950002004,53464.622533680005 2024-10-24,22:55:50.000,298,11024751,14485,0,1729810549,12989.19573208999,60.730298820002645,53464.61554656001 2024-10-24,22:55:51.000,298,11024753,14565,0,1729810550,12989.23614994999,60.76554446999944,53464.60855944 2024-10-24,22:55:52.000,298,11024799,14525,0,1729810551,12989.29677673999,60.75849534000008,53464.59458520001 2024-10-24,22:55:53.000,298,11024723,14205,0,1729810552,12989.30351305,60.76554446999944,53464.60157232 2024-10-24,22:55:54.000,298,11024772,14765,0,1729810553,12989.33719459999,60.737347950002004,53464.6295208 2024-10-24,22:55:55.000,298,11024809,14365,0,1729810554,12989.37761245999,60.7725935999988,53464.59458520001 2024-10-24,22:55:56.000,298,11024784,14405,0,1729810555,12989.38434877,60.79374099000415,53464.59458520001 2024-10-24,22:55:57.000,298,11024776,14565,0,1729810556,12989.411294009995,60.79374099000415,53464.573623840006 2024-10-24,22:55:58.000,298,11024756,14485,0,1729810557,12989.38434877,60.79374099000415,53464.60157232 2024-10-24,22:55:59.000,298,11024767,14285,0,1729810558,12989.38434877,60.82193751000159,53464.59458520001 2024-10-24,22:56:00.000,298,11024783,14405,0,1729810559,12989.43823924999,60.857183159998385,53464.60855944 2024-10-24,22:56:01.000,298,11024754,14565,0,1729810560,12989.431502939995,60.850134029999026,53464.60157232 2024-10-24,22:56:02.000,298,11024799,14485,0,1729810561,12989.4045577,60.84308489999967,53464.61554656001 2024-10-24,22:56:03.000,298,11024801,14245,0,1729810562,12989.4045577,60.864232289997744,53464.63650792 2024-10-24,22:56:04.000,298,11024773,14125,0,1729810563,12989.35740352999,60.850134029999026,53464.54567536001 2024-10-24,22:56:05.000,298,11024790,14365,0,1729810564,12989.37761245999,60.913576200000534,53464.58061096 2024-10-24,22:56:06.000,298,11024737,14525,0,1729810565,12989.39782138999,60.92767445999925,53464.58759808 2024-10-24,22:56:07.000,298,11024767,14205,0,1729810566,12989.391085079995,60.906527070001175,53464.552662480004 2024-10-24,22:56:08.000,298,11024779,14565,0,1729810567,12989.370876149995,60.84308489999967,53464.47580416001 2024-10-24,22:56:09.000,298,11024780,14125,0,1729810568,12989.391085079995,60.857183159998385,53464.5596496 2024-10-24,22:56:10.000,298,11024779,14205,0,1729810569,12989.36413984,60.857183159998385,53464.53868824 2024-10-24,22:56:11.000,298,11024769,14045,0,1729810570,12989.35740352999,60.89242881000246,53464.54567536001 2024-10-24,22:56:12.000,298,11024713,14565,0,1729810571,12989.27656780999,60.899477940001816,53464.58061096 2024-10-24,22:56:13.000,298,11024744,14365,0,1729810572,12989.32372198,60.84308489999967,53464.63650792 2024-10-24,22:56:14.000,298,11024817,14045,0,1729810573,12989.310249359994,60.864232289997744,53464.53170112 2024-10-24,22:56:15.000,298,11024805,14165,0,1729810574,12989.35740352999,60.84308489999967,53464.49676552001 2024-10-24,22:56:16.000,298,11024829,14205,0,1729810575,12989.391085079995,60.850134029999026,53464.49676552001 2024-10-24,22:56:17.000,298,11024752,14245,0,1729810576,12989.391085079995,60.80079012000351,53464.51772688001 2024-10-24,22:56:18.000,298,11024860,14205,0,1729810577,12989.431502939995,60.82898664000095,53464.552662480004 2024-10-24,22:56:19.000,298,11024842,14405,0,1729810578,12989.46518449,60.87128142000438,53464.53868824 2024-10-24,22:56:20.000,298,11024786,14325,0,1729810579,12989.350667219995,60.8853796800031,53464.51073976 2024-10-24,22:56:21.000,298,11024780,14285,0,1729810580,12989.42476663,60.786691860004794,53464.49676552001 2024-10-24,22:56:22.000,298,11024745,14365,0,1729810581,12989.36413984,60.81488838000223,53464.47580416001 2024-10-24,22:56:23.000,298,11024746,14565,0,1729810582,12989.38434877,60.786691860004794,53464.47580416001 2024-10-24,22:56:24.000,298,11024826,14525,0,1729810583,12989.391085079995,60.786691860004794,53464.4199072 2024-10-24,22:56:25.000,298,11024749,14445,0,1729810584,12989.46518449,60.75849534000008,53464.44086856 2024-10-24,22:56:26.000,298,11024772,14285,0,1729810585,12989.46518449,60.737347950002004,53464.46182992 2024-10-24,22:56:27.000,298,11024756,14445,0,1729810586,12989.50560235,60.80079012000351,53464.46182992 2024-10-24,22:56:28.000,298,11024817,14445,0,1729810587,12989.52581128,60.7725935999988,53464.44086856 2024-10-24,22:56:29.000,298,11024790,14365,0,1729810588,12989.56622914,60.786691860004794,53464.454842800005 2024-10-24,22:56:30.000,298,11024791,14405,0,1729810589,12989.62011961999,60.80079012000351,53464.503752640005 2024-10-24,22:56:31.000,298,11024772,14205,0,1729810590,12989.714427959996,60.82193751000159,53464.4897784 2024-10-24,22:56:32.000,298,11024740,14205,0,1729810591,12989.727900580001,60.82193751000159,53464.51772688001 2024-10-24,22:56:33.000,298,11024834,14645,0,1729810592,12989.768318440001,60.80783925000287,53464.48279128 2024-10-24,22:56:34.000,298,11024766,14565,0,1729810593,12989.808736300001,60.92062532999989,53464.503752640005 2024-10-24,22:56:35.000,298,11024767,14405,0,1729810594,12989.761582129991,60.899477940001816,53464.4199072 2024-10-24,22:56:36.000,298,11024830,14045,0,1729810595,12989.788527370001,60.8853796800031,53464.552662480004 2024-10-24,22:56:37.000,298,11024849,14085,0,1729810596,12989.855890469997,60.92062532999989,53464.61554656001 2024-10-24,22:56:38.000,298,11024841,14165,0,1729810597,12989.882835709992,60.87833055000374,53464.70637912 2024-10-24,22:56:39.000,298,11024806,14325,0,1729810598,12989.916517259997,60.89242881000246,53464.67843064 2024-10-24,22:56:40.000,298,11024797,14405,0,1729810599,12989.896308329997,60.864232289997744,53464.65746928 2024-10-24,22:56:41.000,298,11024776,14605,0,1729810600,12989.903044639992,60.87833055000374,53464.64349504001 2024-10-24,22:56:42.000,298,11024785,14565,0,1729810601,12989.963671429992,60.83603577000031,53464.61554656001 2024-10-24,22:56:43.000,298,11024763,14365,0,1729810602,12989.963671429992,60.79374099000415,53464.59458520001 2024-10-24,22:56:44.000,298,11024765,14685,0,1729810603,12989.997352979997,60.7725935999988,53464.53868824 2024-10-24,22:56:45.000,298,11024790,14605,0,1729810604,12990.024298219992,60.75144621000072,53464.53868824 2024-10-24,22:56:46.000,298,11024787,14885,0,1729810605,12990.111870250003,60.74439708000136,53464.573623840006 2024-10-24,22:56:47.000,298,11024751,14725,0,1729810606,12990.206178589993,60.70915143000457,53464.58759808 2024-10-24,22:56:48.000,298,11024759,14485,0,1729810607,12990.320695859999,60.737347950002004,53464.60855944 2024-10-24,22:56:49.000,298,11024798,14685,0,1729810608,12990.448685749994,60.70915143000457,53464.67843064 2024-10-24,22:56:50.000,298,11024816,14365,0,1729810609,12990.55646670999,60.80783925000287,53464.71336624001 2024-10-24,22:56:51.000,298,11024765,14325,0,1729810610,12990.62382981,60.7725935999988,53464.7692632 2024-10-24,22:56:52.000,298,11024845,14445,0,1729810611,12990.691192909995,60.723249690003286,53464.8041988 2024-10-24,22:56:53.000,298,11024730,14205,0,1729810612,12990.78550125,60.82898664000095,53464.76227608001 2024-10-24,22:56:54.000,298,11024818,14405,0,1729810613,12990.78550125,60.69505316999857,53464.93695408 2024-10-24,22:56:55.000,298,11024810,14245,0,1729810614,12990.76529232,60.84308489999967,53464.92297984 2024-10-24,22:56:56.000,298,11024820,14245,0,1729810615,12990.913491139996,60.730298820002645,53464.96490256 2024-10-24,22:56:57.000,298,11024833,14405,0,1729810616,12990.8865459,60.71620056000393,53464.90201848001 2024-10-24,22:56:58.000,298,11024800,14485,0,1729810617,12990.987590550001,60.66685665000114,53465.02079952001 2024-10-24,22:56:59.000,298,11024824,14525,0,1729810618,12990.994326859996,60.59636535000027,53464.99983816001 2024-10-24,22:57:00.000,298,11024763,14325,0,1729810619,12991.028008410001,60.561119700003474,53464.98586392 2024-10-24,22:57:01.000,298,11024775,14845,0,1729810620,12991.061689959992,60.58931622000091,53464.98586392 2024-10-24,22:57:02.000,298,11024752,14525,0,1729810621,12991.135789369997,60.554070570004114,53464.97887680001 2024-10-24,22:57:03.000,298,11024743,14645,0,1729810622,12991.209888780002,60.53997230999812,53464.92996696001 2024-10-24,22:57:04.000,298,11024781,14445,0,1729810623,12991.283988189993,60.51882492000004,53465.02778664001 2024-10-24,22:57:05.000,298,11024759,14205,0,1729810624,12991.385032839993,60.504726660001324,53465.0836836 2024-10-24,22:57:06.000,298,11024760,14365,0,1729810625,12991.438923319998,60.554070570004114,53465.125606320005 2024-10-24,22:57:07.000,298,11024879,14205,0,1729810626,12991.533231659989,60.51882492000004,53465.18150328 2024-10-24,22:57:08.000,298,11024727,14325,0,1729810627,12991.620803689999,60.547021440004755,53465.23740024001 2024-10-24,22:57:09.000,298,11024751,14245,0,1729810628,12991.661221549999,60.624561869997706,53465.20246464 2024-10-24,22:57:10.000,298,11024813,14045,0,1729810629,12991.68143048,60.61751273999835,53465.3282328 2024-10-24,22:57:11.000,298,11024790,14285,0,1729810630,12991.728584649994,60.56816883000283,53465.37714264 2024-10-24,22:57:12.000,298,11024571,14365,0,1729810631,12991.71511202999,60.56816883000283,53465.38412976001 2024-10-24,22:57:13.000,298,11024808,14085,0,1729810632,12991.73532095999,60.57521796000219,53465.37714264 2024-10-24,22:57:14.000,298,11024842,14805,0,1729810633,12991.789211439995,60.60341447999963,53465.44701384 2024-10-24,22:57:15.000,298,11024857,14245,0,1729810634,12991.80268406,60.56816883000283,53465.460988080005 2024-10-24,22:57:16.000,298,11024843,14565,0,1729810635,12991.82289299,60.547021440004755,53465.509897920005 2024-10-24,22:57:17.000,298,11024784,14605,0,1729810636,12991.849838229995,60.53997230999812,53465.44002672 2024-10-24,22:57:18.000,298,11024807,14725,0,1729810637,12991.849838229995,60.504726660001324,53465.51688504 2024-10-24,22:57:19.000,298,11024833,14685,0,1729810638,12991.87678346999,60.51882492000004,53465.5378464 2024-10-24,22:57:20.000,298,11024791,14765,0,1729810639,12991.9643555,60.5258740499994,53465.579769120006 2024-10-24,22:57:21.000,298,11024790,14565,0,1729810640,12991.97782811999,60.46948101000453,53465.58675624 2024-10-24,22:57:22.000,298,11024800,14605,0,1729810641,12992.011509669996,60.490628400002606,53465.558807760004 2024-10-24,22:57:23.000,298,11024781,14605,0,1729810642,12992.08560908,60.497677530001965,53465.63566608 2024-10-24,22:57:24.000,298,11024749,14325,0,1729810643,12992.112554319996,60.5258740499994,53465.64964032001 2024-10-24,22:57:25.000,298,11024809,14365,0,1729810644,12992.099081699991,60.511775790000684,53465.677588800005 2024-10-24,22:57:26.000,298,11024783,14365,0,1729810645,12992.146235870001,60.547021440004755,53465.74047288001 2024-10-24,22:57:27.000,298,11024865,14365,0,1729810646,12992.200126349991,60.5258740499994,53465.75444712 2024-10-24,22:57:28.000,298,11024815,14325,0,1729810647,12992.179917419991,60.57521796000219,53465.83130544 2024-10-24,22:57:29.000,298,11024834,14045,0,1729810648,12992.12602694,60.511775790000684,53465.82431832 2024-10-24,22:57:30.000,298,11024754,14565,0,1729810649,12992.146235870001,60.58931622000091,53465.90117664 2024-10-24,22:57:31.000,298,11024801,14565,0,1729810650,12992.10581801,60.60341447999963,53465.90816376001 2024-10-24,22:57:32.000,298,11024791,14365,0,1729810651,12992.051927529996,60.6386601300037,53465.93611224001 2024-10-24,22:57:33.000,298,11024760,14245,0,1729810652,12992.00477336,60.65275839000242,53465.94309936 2024-10-24,22:57:34.000,298,11024739,14285,0,1729810653,12991.99803704999,60.624561869997706,53465.92912512 2024-10-24,22:57:35.000,298,11024771,14565,0,1729810654,12992.011509669996,60.61751273999835,53465.93611224001 2024-10-24,22:57:36.000,298,11024716,14445,0,1729810655,12991.97782811999,60.624561869997706,53465.94309936 2024-10-24,22:57:37.000,298,11024798,14685,0,1729810656,12991.97782811999,60.624561869997706,53465.93611224001 2024-10-24,22:57:38.000,298,11024830,14445,0,1729810657,12991.97782811999,60.59636535000027,53465.97104784 2024-10-24,22:57:39.000,298,11024833,14485,0,1729810658,12991.97782811999,60.624561869997706,53465.95008648 2024-10-24,22:57:40.000,298,11024806,14525,0,1729810659,12991.971091809995,60.61751273999835,53466.00598344001 2024-10-24,22:57:41.000,298,11024719,14365,0,1729810660,12991.98456443,60.60341447999963,53465.9920092 2024-10-24,22:57:42.000,298,11024808,14205,0,1729810661,12991.95761918999,60.63161100000434,53465.99899632 2024-10-24,22:57:43.000,298,11024807,14485,0,1729810662,12991.991300739995,60.65275839000242,53466.01995768 2024-10-24,22:57:44.000,298,11024748,14365,0,1729810663,12991.98456443,60.64570926000306,53466.05489328001 2024-10-24,22:57:45.000,298,11024758,14405,0,1729810664,12992.00477336,60.6386601300037,53466.01995768 2024-10-24,22:57:46.000,298,11024861,14605,0,1729810665,12992.011509669996,60.64570926000306,53466.07585464001 2024-10-24,22:57:47.000,298,11024734,14125,0,1729810666,12991.9643555,60.65275839000242,53466.06886752 2024-10-24,22:57:48.000,298,11024942,14045,0,1729810667,12991.910465019995,60.65275839000242,53466.061880400004 2024-10-24,22:57:49.000,298,11024765,14245,0,1729810668,12991.88351978,60.63161100000434,53466.13873872 2024-10-24,22:57:50.000,298,11024799,14485,0,1729810669,12991.88351978,60.64570926000306,53466.131751600005 2024-10-24,22:57:51.000,298,11024800,14565,0,1729810670,12991.86331085,60.64570926000306,53466.11079024 2024-10-24,22:57:52.000,298,11024790,14445,0,1729810671,12991.91720132999,60.71620056000393,53466.11777736 2024-10-24,22:57:53.000,298,11024814,14525,0,1729810672,12991.84310192,60.69505316999857,53466.15970008 2024-10-24,22:57:54.000,298,11024763,14405,0,1729810673,12991.84310192,60.737347950002004,53466.131751600005 2024-10-24,22:57:55.000,298,11024832,14725,0,1729810674,12991.83636560999,60.723249690003286,53466.13873872 2024-10-24,22:57:56.000,298,11024809,14885,0,1729810675,12991.829629299995,60.723249690003286,53466.08982888 2024-10-24,22:57:57.000,298,11024820,14365,0,1729810676,12991.86331085,60.74439708000136,53466.11079024 2024-10-24,22:57:58.000,298,11024768,14405,0,1729810677,12991.87678346999,60.730298820002645,53466.131751600005 2024-10-24,22:57:59.000,298,11024744,14725,0,1729810678,12991.870047159995,60.70915143000457,53466.20860992 2024-10-24,22:58:00.000,298,11024732,14565,0,1729810679,12991.88351978,60.730298820002645,53466.17367432001 2024-10-24,22:58:01.000,298,11024809,14365,0,1729810680,12991.85657453999,60.75144621000072,53466.14572584 2024-10-24,22:58:02.000,298,11024756,14445,0,1729810681,12991.83636560999,60.76554446999944,53466.2365584 2024-10-24,22:58:03.000,298,11024756,14525,0,1729810682,12991.85657453999,60.786691860004794,53466.194635679996 2024-10-24,22:58:04.000,298,11024768,14605,0,1729810683,12991.86331085,60.77964272999816,53466.21559704 2024-10-24,22:58:05.000,298,11024772,14525,0,1729810684,12991.849838229995,60.77964272999816,53466.17367432001 2024-10-24,22:58:06.000,298,11024804,14165,0,1729810685,12991.86331085,60.76554446999944,53466.22258416001 2024-10-24,22:58:07.000,298,11024842,14325,0,1729810686,12991.87678346999,60.75144621000072,53466.180661440005 2024-10-24,22:58:08.000,298,11024748,13965,0,1729810687,12991.86331085,60.723249690003286,53466.229571280004 2024-10-24,22:58:09.000,298,11024778,14285,0,1729810688,12991.85657453999,60.737347950002004,53466.29245536001 2024-10-24,22:58:10.000,298,11024826,14325,0,1729810689,12991.849838229995,60.70210229999793,53466.24354552001 2024-10-24,22:58:11.000,298,11024797,14245,0,1729810690,12991.82289299,60.80079012000351,53466.250532640006 2024-10-24,22:58:12.000,298,11024811,14565,0,1729810691,12991.789211439995,60.786691860004794,53466.180661440005 2024-10-24,22:58:13.000,298,11024745,14245,0,1729810692,12991.728584649994,60.76554446999944,53466.27149400001 2024-10-24,22:58:14.000,298,11024774,14285,0,1729810693,12991.73532095999,60.76554446999944,53466.229571280004 2024-10-24,22:58:15.000,298,11024859,14245,0,1729810694,12991.728584649994,60.69505316999857,53466.18764856 2024-10-24,22:58:16.000,298,11024768,14325,0,1729810695,12991.688166789994,60.76554446999944,53466.229571280004 2024-10-24,22:58:17.000,298,11024765,14485,0,1729810696,12991.647748929994,60.723249690003286,53466.20860992 2024-10-24,22:58:18.000,298,11024815,14445,0,1729810697,12991.63427630999,60.71620056000393,53466.1666872 2024-10-24,22:58:19.000,298,11024705,14405,0,1729810698,12991.533231659989,60.70915143000457,53466.194635679996 2024-10-24,22:58:20.000,298,11024786,14645,0,1729810699,12991.459132249998,60.75144621000072,53466.20162280001 2024-10-24,22:58:21.000,298,11024783,14405,0,1729810700,12991.378296529998,60.75144621000072,53466.22258416001 2024-10-24,22:58:22.000,298,11024834,14565,0,1729810701,12991.297460809998,60.786691860004794,53466.21559704 2024-10-24,22:58:23.000,298,11024771,14405,0,1729810702,12991.270515570002,60.83603577000031,53466.082841760006 2024-10-24,22:58:24.000,298,11024767,14805,0,1729810703,12991.230097710002,60.80783925000287,53466.096816 2024-10-24,22:58:25.000,298,11024809,14565,0,1729810704,12991.142525679992,60.81488838000223,53466.10380312001 2024-10-24,22:58:26.000,298,11024782,14525,0,1729810705,12991.048217340001,60.77964272999816,53466.096816 2024-10-24,22:58:27.000,298,11024790,14605,0,1729810706,12990.987590550001,60.84308489999967,53465.98502208001 2024-10-24,22:58:28.000,298,11024826,14645,0,1729810707,12990.940436379991,60.850134029999026,53466.00598344001 2024-10-24,22:58:29.000,298,11024762,14565,0,1729810708,12990.926963760001,60.92767445999925,53466.026944799996 2024-10-24,22:58:30.000,298,11024811,14565,0,1729810709,12990.893282209996,60.857183159998385,53466.05489328001 2024-10-24,22:58:31.000,298,11024840,14525,0,1729810710,12990.772028629995,60.83603577000031,53465.97803496 2024-10-24,22:58:32.000,298,11024859,14525,0,1729810711,12990.72487446,60.864232289997744,53465.964060720005 2024-10-24,22:58:33.000,298,11024784,14605,0,1729810712,12990.66424767,60.83603577000031,53465.94309936 2024-10-24,22:58:34.000,298,11024771,14285,0,1729810713,12990.57667563999,60.83603577000031,53465.93611224001 2024-10-24,22:58:35.000,298,11024771,14365,0,1729810714,12990.53625777999,60.83603577000031,53465.95707360001 2024-10-24,22:58:36.000,298,11024819,14645,0,1729810715,12990.43521312999,60.850134029999026,53465.88720240001 2024-10-24,22:58:37.000,298,11024715,14405,0,1729810716,12990.388058959994,60.84308489999967,53465.922138 2024-10-24,22:58:38.000,298,11024888,14605,0,1729810717,12990.361113719999,60.857183159998385,53465.90117664 2024-10-24,22:58:39.000,298,11024767,14245,0,1729810718,12990.307223239994,60.94177271999797,53465.86624104001 2024-10-24,22:58:40.000,298,11024762,14445,0,1729810719,12990.226387519993,60.913576200000534,53465.83829256001 2024-10-24,22:58:41.000,298,11024836,14645,0,1729810720,12990.159024419998,60.92062532999989,53465.78938272001 2024-10-24,22:58:42.000,298,11024868,14325,0,1729810721,12990.125342869993,60.94177271999797,53465.81733120001 2024-10-24,22:58:43.000,298,11024866,14365,0,1729810722,12990.051243460002,60.93472358999861,53465.75444712 2024-10-24,22:58:44.000,298,11024800,14125,0,1729810723,12990.024298219992,60.92062532999989,53465.71951152001 2024-10-24,22:58:45.000,298,11024842,14445,0,1729810724,12989.997352979997,60.906527070001175,53465.74047288001 2024-10-24,22:58:46.000,298,11024787,14565,0,1729810725,12989.896308329997,60.948821850004606,53465.6426532 2024-10-24,22:58:47.000,298,11024770,14325,0,1729810726,12989.869363090002,60.94177271999797,53465.579769120006 2024-10-24,22:58:48.000,298,11024759,14565,0,1729810727,12989.781791059992,60.99111663000076,53465.579769120006 2024-10-24,22:58:49.000,298,11024764,14405,0,1729810728,12989.761582129991,61.096853579998424,53465.55182064001 2024-10-24,22:58:50.000,298,11024815,14605,0,1729810729,12989.707691650001,61.05455880000227,53465.53085928001 2024-10-24,22:58:51.000,298,11024846,14565,0,1729810730,12989.660537479991,61.075706190000346,53465.48893656 2024-10-24,22:58:52.000,298,11024795,14565,0,1729810731,12989.606647,61.082755319999706,53465.48194944001 2024-10-24,22:58:53.000,298,11024836,14645,0,1729810732,12989.62011961999,61.082755319999706,53465.4679752 2024-10-24,22:58:54.000,298,11024760,14645,0,1729810733,12989.552756519995,61.10390270999778,53465.44002672 2024-10-24,22:58:55.000,298,11024806,14325,0,1729810734,12989.48539342,61.10390270999778,53465.412078240006 2024-10-24,22:58:56.000,298,11024804,14525,0,1729810735,12989.50560235,61.089804449999065,53465.36316840001 2024-10-24,22:58:57.000,298,11024747,14565,0,1729810736,12989.512338659995,61.125050100003136,53465.34919416 2024-10-24,22:58:58.000,298,11024796,14485,0,1729810737,12989.431502939995,61.075706190000346,53465.30727144 2024-10-24,22:58:59.000,298,11024751,14525,0,1729810738,12989.431502939995,61.06865706000099,53465.27233584 2024-10-24,22:59:00.000,298,11024816,14365,0,1729810739,12989.411294009995,61.03341141000419,53465.27233584 2024-10-24,22:59:01.000,298,11024753,14605,0,1729810740,12989.411294009995,61.03341141000419,53465.27233584 2024-10-24,22:59:02.000,298,11024756,14485,0,1729810741,12989.38434877,61.03341141000419,53465.30727144 2024-10-24,22:59:03.000,298,11024817,14405,0,1729810742,12989.391085079995,60.948821850004606,53465.26534872001 2024-10-24,22:59:04.000,298,11024786,14725,0,1729810743,12989.29677673999,60.93472358999861,53465.223426000004 2024-10-24,22:59:05.000,298,11024778,14525,0,1729810744,12989.28330412,60.9840675000014,53465.20246464 2024-10-24,22:59:06.000,298,11024772,14405,0,1729810745,12989.209204709994,60.955870980003965,53465.125606320005 2024-10-24,22:59:07.000,298,11024808,14245,0,1729810746,12989.17552315999,61.0193131499982,53465.11861920001 2024-10-24,22:59:08.000,298,11024759,14485,0,1729810747,12989.114896369989,60.9840675000014,53465.125606320005 2024-10-24,22:59:09.000,298,11024826,14405,0,1729810748,12989.040796959998,61.05455880000227,53465.09765784001 2024-10-24,22:59:10.000,298,11024862,14405,0,1729810749,12988.986906479993,61.06160793000163,53465.10464496 2024-10-24,22:59:11.000,298,11024802,14405,0,1729810750,12988.919543379998,61.096853579998424,53465.006825280005 2024-10-24,22:59:12.000,298,11024791,14445,0,1729810751,12988.852180280002,61.125050100003136,53464.95092832001 2024-10-24,22:59:13.000,298,11024793,14645,0,1729810752,12988.811762420002,61.139148360001855,53464.99285104 2024-10-24,22:59:14.000,298,11024812,14565,0,1729810753,12988.771344560002,61.096853579998424,53464.97188968 2024-10-24,22:59:15.000,298,11024778,14565,0,1729810754,12988.730926700002,61.139148360001855,53464.909005600006 2024-10-24,22:59:16.000,298,11024775,14805,0,1729810755,12988.724190389992,61.132099230002495,53464.89503136 2024-10-24,22:59:17.000,298,11024781,14525,0,1729810756,12988.609673120001,61.16734487999929,53464.839134400005 2024-10-24,22:59:18.000,298,11024837,14525,0,1729810757,12988.596200499996,61.21668879000208,53464.81118592001 2024-10-24,22:59:19.000,298,11024839,14645,0,1729810758,12988.569255260001,61.23783618000016,53464.83214728001 2024-10-24,22:59:20.000,298,11024847,14485,0,1729810759,12988.515364779996,61.258983569998236,53464.81817304 2024-10-24,22:59:21.000,298,11024824,14565,0,1729810760,12988.515364779996,61.26603270000487,53464.790224560005 2024-10-24,22:59:22.000,298,11024843,14685,0,1729810761,12988.48841954,61.28718009000295,53464.7692632 2024-10-24,22:59:23.000,298,11024767,14485,0,1729810762,12988.40758382,61.26603270000487,53464.64349504001 2024-10-24,22:59:24.000,298,11024821,14365,0,1729810763,12988.42779275,61.29422922000231,53464.66445640001 2024-10-24,22:59:25.000,298,11024859,14445,0,1729810764,12988.394111199996,61.26603270000487,53464.68541776001 2024-10-24,22:59:26.000,298,11024740,14765,0,1729810765,12988.44800168,61.25193443999888,53464.66445640001 2024-10-24,22:59:27.000,298,11024774,14685,0,1729810766,12988.454737989996,61.25193443999888,53464.65746928 2024-10-24,22:59:28.000,298,11024782,14525,0,1729810767,12988.474946919996,61.26603270000487,53464.6295208 2024-10-24,22:59:29.000,298,11024792,14565,0,1729810768,12988.454737989996,61.23783618000016,53464.63650792 2024-10-24,22:59:30.000,298,11024782,14565,0,1729810769,12988.48841954,61.23783618000016,53464.64349504001 2024-10-24,22:59:31.000,298,11024783,14485,0,1729810770,12988.508628470001,61.16029574999993,53464.59458520001 2024-10-24,22:59:32.000,298,11024801,14405,0,1729810771,12988.474946919996,61.188492270004645,53464.6295208 2024-10-24,22:59:33.000,298,11024795,14525,0,1729810772,12988.515364779996,61.20963966000272,53464.573623840006 2024-10-24,22:59:34.000,298,11024790,14445,0,1729810773,12988.528837400001,61.16734487999929,53464.53170112 2024-10-24,22:59:35.000,298,11024715,14405,0,1729810774,12988.555782639996,61.16734487999929,53464.5596496 2024-10-24,22:59:36.000,298,11024790,14245,0,1729810775,12988.508628470001,61.20259053000336,53464.54567536001 2024-10-24,22:59:37.000,298,11024705,14365,0,1729810776,12988.501892159991,61.16734487999929,53464.573623840006 2024-10-24,22:59:38.000,298,11024803,14565,0,1729810777,12988.495155849996,61.21668879000208,53464.58759808 2024-10-24,22:59:39.000,298,11024765,14565,0,1729810778,12988.528837400001,61.25193443999888,53464.5596496 2024-10-24,22:59:40.000,298,11024779,14605,0,1729810779,12988.501892159991,61.22373792000144,53464.56663672001 2024-10-24,22:59:41.000,298,11024741,14405,0,1729810780,12988.501892159991,61.24488530999952,53464.53868824 2024-10-24,22:59:42.000,298,11024830,14285,0,1729810781,12988.522101089991,61.27308183000423,53464.47580416001 2024-10-24,22:59:43.000,298,11024762,14445,0,1729810782,12988.542310019991,61.29422922000231,53464.4897784 2024-10-24,22:59:44.000,298,11024819,14405,0,1729810783,12988.508628470001,61.322425739999744,53464.5596496 2024-10-24,22:59:45.000,298,11024844,14325,0,1729810784,12988.522101089991,61.35062226000446,53464.49676552001 2024-10-24,22:59:46.000,298,11024764,14405,0,1729810785,12988.508628470001,61.38586791000125,53464.4897784 2024-10-24,22:59:47.000,298,11024747,14405,0,1729810786,12988.508628470001,61.41406442999869,53464.51073976 2024-10-24,22:59:48.000,298,11024769,14165,0,1729810787,12988.522101089991,61.4422609500034,53464.51073976 2024-10-24,22:59:49.000,298,11024752,14485,0,1729810788,12988.414320129996,61.47045747000084,53464.4897784 2024-10-24,22:59:50.000,298,11024773,14285,0,1729810789,12988.454737989996,61.4775066000002,53464.53170112 2024-10-24,22:59:51.000,298,11024796,14325,0,1729810790,12988.481683229991,61.491604859998915,53464.454842800005 2024-10-24,22:59:52.000,298,11024766,14205,0,1729810791,12988.434529059996,61.50570312000491,53464.44785568001 2024-10-24,22:59:53.000,298,11024828,14205,0,1729810792,12988.38063857999,61.47045747000084,53464.454842800005 2024-10-24,22:59:54.000,298,11024749,14565,0,1729810793,12988.38063857999,61.44931008000276,53464.4897784 2024-10-24,22:59:55.000,298,11024755,14565,0,1729810794,12988.38063857999,61.42816269000468,53464.42689432001 2024-10-24,22:59:56.000,298,11024802,14485,0,1729810795,12988.36716596,61.40701529999933,53464.4199072 2024-10-24,22:59:57.000,298,11024771,14485,0,1729810796,12988.36716596,61.37881878000189,53464.42689432001 2024-10-24,22:59:58.000,298,11024741,14525,0,1729810797,12988.34022071999,61.39291704000061,53464.43388144 2024-10-24,22:59:59.000,298,11024826,14485,0,1729810798,12988.34022071999,61.315376610000385,53464.35702312001 2024-10-24,23:00:00.000,298,11024780,14445,0,1729810799,12988.333484409995,61.315376610000385,53464.405932960006 2024-10-24,23:00:01.000,298,11024784,14405,0,1729810800,12988.313275479995,61.29422922000231,53464.35003600001 2024-10-24,23:00:02.000,298,11024758,14525,0,1729810801,12988.333484409995,61.27308183000423,53464.35003600001 2024-10-24,23:00:03.000,298,11024733,14365,0,1729810802,12988.34022071999,61.30127835000167,53464.34304888 2024-10-24,23:00:04.000,298,11024778,14685,0,1729810803,12988.373902269996,61.26603270000487,53464.32907464001 2024-10-24,23:00:05.000,298,11024814,14565,0,1729810804,12988.40084750999,61.25193443999888,53464.287151920005 2024-10-24,23:00:06.000,298,11024798,14885,0,1729810805,12988.40084750999,61.308327480001026,53464.30112616 2024-10-24,23:00:07.000,298,11024785,14805,0,1729810806,12988.44800168,61.28718009000295,53464.32208752 2024-10-24,23:00:08.000,298,11024793,14525,0,1729810807,12988.44800168,61.28718009000295,53464.32907464001 2024-10-24,23:00:09.000,298,11024829,14605,0,1729810808,12988.501892159991,61.33652399999846,53464.3151004 2024-10-24,23:00:10.000,298,11024744,14445,0,1729810809,12988.549046330001,61.364720520003175,53464.39195872 2024-10-24,23:00:11.000,298,11024796,14445,0,1729810810,12988.569255260001,61.364720520003175,53464.34304888 2024-10-24,23:00:12.000,298,11024798,14525,0,1729810811,12988.609673120001,61.39996616999997,53464.34304888 2024-10-24,23:00:13.000,298,11024763,14365,0,1729810812,12988.582727879992,61.37881878000189,53464.36401024 2024-10-24,23:00:14.000,298,11024783,14445,0,1729810813,12988.596200499996,61.44931008000276,53464.35702312001 2024-10-24,23:00:15.000,298,11024797,14485,0,1729810814,12988.616409429997,61.42816269000468,53464.35702312001 2024-10-24,23:00:16.000,298,11024746,14365,0,1729810815,12988.683772529992,61.44931008000276,53464.39894584001 2024-10-24,23:00:17.000,298,11024763,14405,0,1729810816,12988.677036219997,61.41406442999869,53464.35003600001 2024-10-24,23:00:18.000,298,11024861,14205,0,1729810817,12988.717454079997,61.491604859998915,53464.35003600001 2024-10-24,23:00:19.000,298,11024769,14485,0,1729810818,12988.751135630002,61.51275225000427,53464.4199072 2024-10-24,23:00:20.000,298,11024794,14485,0,1729810819,12988.805026109992,61.50570312000491,53464.35702312001 2024-10-24,23:00:21.000,298,11024718,14245,0,1729810820,12988.805026109992,61.50570312000491,53464.42689432001 2024-10-24,23:00:22.000,298,11024789,14285,0,1729810821,12988.818498729997,61.44931008000276,53464.46182992 2024-10-24,23:00:23.000,298,11024752,14485,0,1729810822,12988.852180280002,61.50570312000491,53464.41292008 2024-10-24,23:00:24.000,298,11024817,14645,0,1729810823,12988.865652899993,61.484555729999556,53464.42689432001 2024-10-24,23:00:25.000,298,11024780,14525,0,1729810824,12988.879125519998,61.45635921000212,53464.503752640005 2024-10-24,23:00:26.000,298,11024779,14525,0,1729810825,12988.912807070003,61.42816269000468,53464.44785568001 2024-10-24,23:00:27.000,298,11024789,14485,0,1729810826,12988.939752309998,61.40701529999933,53464.44086856 2024-10-24,23:00:28.000,298,11024784,14685,0,1729810827,12988.993642789988,61.371769650002534,53464.43388144 2024-10-24,23:00:29.000,298,11024879,14485,0,1729810828,12989.020588029998,61.34357312999782,53464.46881704 2024-10-24,23:00:30.000,298,11024745,14325,0,1729810829,12989.034060649989,61.308327480001026,53464.52471400001 2024-10-24,23:00:31.000,298,11024779,14365,0,1729810830,12989.087951129994,61.308327480001026,53464.48279128 2024-10-24,23:00:32.000,298,11024826,14645,0,1729810831,12989.168786849994,61.308327480001026,53464.46881704 2024-10-24,23:00:33.000,298,11024781,14485,0,1729810832,12989.17552315999,61.315376610000385,53464.46881704 2024-10-24,23:00:34.000,298,11024752,14725,0,1729810833,12989.25635887999,61.2307870500008,53464.503752640005 2024-10-24,23:00:35.000,298,11024781,14365,0,1729810834,12989.26309519,61.27308183000423,53464.47580416001 2024-10-24,23:00:36.000,298,11024754,14365,0,1729810835,12989.29677673999,61.30127835000167,53464.503752640005 2024-10-24,23:00:37.000,298,11024796,14805,0,1729810836,12989.31698566999,61.258983569998236,53464.503752640005 2024-10-24,23:00:38.000,298,11024786,14605,0,1729810837,12989.35740352999,61.30127835000167,53464.53868824 2024-10-24,23:00:39.000,298,11024759,14645,0,1729810838,12989.42476663,61.27308183000423,53464.49676552001 2024-10-24,23:00:40.000,298,11024779,14765,0,1729810839,12989.492129729995,61.28013096000359,53464.573623840006 2024-10-24,23:00:41.000,298,11024815,14525,0,1729810840,12989.55949282999,61.28013096000359,53464.54567536001 2024-10-24,23:00:42.000,298,11024782,14485,0,1729810841,12989.552756519995,61.2307870500008,53464.61554656001 2024-10-24,23:00:43.000,298,11024755,14365,0,1729810842,12989.653801169996,61.20963966000272,53464.64349504001 2024-10-24,23:00:44.000,298,11024803,14565,0,1729810843,12989.700955339991,61.21668879000208,53464.671443520005 2024-10-24,23:00:45.000,298,11024811,14725,0,1729810844,12989.680746409991,61.195541400004004,53464.61554656001 2024-10-24,23:00:46.000,298,11024804,14565,0,1729810845,12989.754845819996,61.188492270004645,53464.720353360004 2024-10-24,23:00:47.000,298,11024786,14725,0,1729810846,12989.788527370001,61.146197490001214,53464.65048216 2024-10-24,23:00:48.000,298,11024828,14365,0,1729810847,12989.869363090002,61.15324662000057,53464.699392 2024-10-24,23:00:49.000,298,11024835,14405,0,1729810848,12989.950198810002,61.146197490001214,53464.74830184 2024-10-24,23:00:50.000,298,11024762,14445,0,1729810849,12990.031034530002,61.16734487999929,53464.81817304 2024-10-24,23:00:51.000,298,11024807,14365,0,1729810850,12990.118606559998,61.16734487999929,53464.83214728001 2024-10-24,23:00:52.000,298,11024832,14325,0,1729810851,12990.172497039988,61.16029574999993,53464.839134400005 2024-10-24,23:00:53.000,298,11024817,14525,0,1729810852,12990.179233349998,61.17439400999865,53464.89503136 2024-10-24,23:00:54.000,298,11024829,14605,0,1729810853,12990.253332759989,61.2307870500008,53464.86009576001 2024-10-24,23:00:55.000,298,11024813,14565,0,1729810854,12990.361113719999,61.22373792000144,53464.98586392 2024-10-24,23:00:56.000,298,11024795,14565,0,1729810855,12990.47563098999,61.25193443999888,53464.9439412 2024-10-24,23:00:57.000,298,11024791,14605,0,1729810856,12990.529521469995,61.21668879000208,53465.03477376 2024-10-24,23:00:58.000,298,11024832,14405,0,1729810857,12990.509312539994,61.30127835000167,53465.055735120004 2024-10-24,23:00:59.000,298,11024833,14485,0,1729810858,12990.630566119995,61.3294748699991,53465.04874800001 2024-10-24,23:01:00.000,298,11024779,14485,0,1729810859,12990.66424767,61.33652399999846,53465.11163208 2024-10-24,23:01:01.000,298,11024797,14685,0,1729810860,12990.731610769995,61.364720520003175,53465.09067072 2024-10-24,23:01:02.000,298,11024790,14285,0,1729810861,12990.80571018,61.40701529999933,53465.20945176 2024-10-24,23:01:03.000,298,11024825,14565,0,1729810862,12990.86633697,61.40701529999933,53465.21643888001 2024-10-24,23:01:04.000,298,11024807,14325,0,1729810863,12990.947172690001,61.43521182000404,53465.26534872001 2024-10-24,23:01:05.000,298,11024750,14445,0,1729810864,12991.007799480001,61.47045747000084,53465.27233584 2024-10-24,23:01:06.000,298,11024833,14565,0,1729810865,12991.075162579997,61.47045747000084,53465.28631008001 2024-10-24,23:01:07.000,298,11024803,14085,0,1729810866,12991.122316749992,61.4775066000002,53465.25137448 2024-10-24,23:01:08.000,298,11024818,14405,0,1729810867,12991.203152469992,61.47045747000084,53465.32124568 2024-10-24,23:01:09.000,298,11024820,14365,0,1729810868,12991.203152469992,61.51275225000427,53465.36316840001 2024-10-24,23:01:10.000,298,11024792,14325,0,1729810869,12991.290724500002,61.51980138000363,53465.4679752 2024-10-24,23:01:11.000,298,11024836,14205,0,1729810870,12991.304197119993,61.46340834000148,53465.44701384 2024-10-24,23:01:12.000,298,11024751,14405,0,1729810871,12991.297460809998,61.491604859998915,53465.460988080005 2024-10-24,23:01:13.000,298,11024789,14245,0,1729810872,12991.405241769993,61.491604859998915,53465.460988080005 2024-10-24,23:01:14.000,298,11024841,14245,0,1729810873,12991.418714389998,61.533899640002346,53465.48893656 2024-10-24,23:01:15.000,298,11024792,14205,0,1729810874,12991.459132249998,61.51275225000427,53465.48194944001 2024-10-24,23:01:16.000,298,11024802,14245,0,1729810875,12991.519759039998,61.51275225000427,53465.51688504 2024-10-24,23:01:17.000,298,11024844,14325,0,1729810876,12991.519759039998,61.498653989998274,53465.55182064001 2024-10-24,23:01:18.000,298,11024809,14565,0,1729810877,12991.539967969999,61.50570312000491,53465.5378464 2024-10-24,23:01:19.000,298,11024749,14445,0,1729810878,12991.607331069994,61.540948770001705,53465.63566608 2024-10-24,23:01:20.000,298,11024792,14365,0,1729810879,12991.61406737999,61.540948770001705,53465.63566608 2024-10-24,23:01:21.000,298,11024828,14405,0,1729810880,12991.67469416999,61.51980138000363,53465.67060168001 2024-10-24,23:01:22.000,298,11024792,14325,0,1729810881,12991.68143048,61.484555729999556,53465.65662744 2024-10-24,23:01:23.000,298,11024796,14525,0,1729810882,12991.728584649994,61.50570312000491,53465.747460000006 2024-10-24,23:01:24.000,298,11024830,14285,0,1729810883,12991.748793579995,61.484555729999556,53465.747460000006 2024-10-24,23:01:25.000,298,11024811,14605,0,1729810884,12991.77573881999,61.43521182000404,53465.74047288001 2024-10-24,23:01:26.000,298,11024823,14365,0,1729810885,12991.82289299,61.4422609500034,53465.78938272001 2024-10-24,23:01:27.000,298,11024817,14405,0,1729810886,12991.85657453999,61.44931008000276,53465.859253919996 2024-10-24,23:01:28.000,298,11024756,14525,0,1729810887,12991.910465019995,61.42816269000468,53465.859253919996 2024-10-24,23:01:29.000,298,11024749,14605,0,1729810888,12991.910465019995,61.44931008000276,53465.8522668 2024-10-24,23:01:30.000,298,11024766,14445,0,1729810889,12991.92393764,61.45635921000212,53465.845279680005 2024-10-24,23:01:31.000,298,11024759,14365,0,1729810890,12991.98456443,61.40701529999933,53465.83829256001 2024-10-24,23:01:32.000,298,11024839,14485,0,1729810891,12992.00477336,61.4422609500034,53465.859253919996 2024-10-24,23:01:33.000,298,11024800,14525,0,1729810892,12991.971091809995,61.40701529999933,53465.915150880006 2024-10-24,23:01:34.000,298,11024775,14645,0,1729810893,12992.072136459996,61.44931008000276,53465.95707360001 2024-10-24,23:01:35.000,298,11024856,14645,0,1729810894,12992.058663839991,61.41406442999869,53465.95008648 2024-10-24,23:01:36.000,298,11024734,14525,0,1729810895,12992.058663839991,61.43521182000404,53465.88720240001 2024-10-24,23:01:37.000,298,11024731,14725,0,1729810896,12992.06540015,61.42816269000468,53465.93611224001 2024-10-24,23:01:38.000,298,11024794,14845,0,1729810897,12992.058663839991,61.39996616999997,53465.98502208001 2024-10-24,23:01:39.000,298,11024825,14605,0,1729810898,12992.12602694,61.40701529999933,53465.97803496 2024-10-24,23:01:40.000,298,11024805,14485,0,1729810899,12992.132763249996,61.40701529999933,53466.00598344001 2024-10-24,23:01:41.000,298,11024766,14525,0,1729810900,12992.166444800001,61.44931008000276,53465.9920092 2024-10-24,23:01:42.000,298,11024818,14485,0,1729810901,12992.206862660001,61.47045747000084,53465.99899632 2024-10-24,23:01:43.000,298,11024780,14405,0,1729810902,12992.233807899996,61.50570312000491,53466.03393192001 2024-10-24,23:01:44.000,298,11024813,14685,0,1729810903,12992.254016829997,61.50570312000491,53466.05489328001 2024-10-24,23:01:45.000,298,11024784,14405,0,1729810904,12992.233807899996,61.484555729999556,53466.08982888 2024-10-24,23:01:46.000,298,11024780,14525,0,1729810905,12992.307907310002,61.50570312000491,53466.07585464001 2024-10-24,23:01:47.000,298,11024815,14365,0,1729810906,12992.334852549997,61.5761944199985,53466.1666872 2024-10-24,23:01:48.000,298,11024758,14565,0,1729810907,12992.368534100002,61.56209615999978,53466.1666872 2024-10-24,23:01:49.000,298,11024831,14405,0,1729810908,12992.415688269997,61.58324354999786,53466.18764856 2024-10-24,23:01:50.000,298,11024806,14325,0,1729810909,12992.395479339997,61.56209615999978,53466.22258416001 2024-10-24,23:01:51.000,298,11024856,14365,0,1729810910,12992.456106129997,61.5761944199985,53466.18764856 2024-10-24,23:01:52.000,298,11024807,14365,0,1729810911,12992.355061479997,61.56914528999914,53466.21559704 2024-10-24,23:01:53.000,298,11024810,14405,0,1729810912,12992.368534100002,61.540948770001705,53466.26450688 2024-10-24,23:01:54.000,298,11024884,14205,0,1729810913,12992.415688269997,61.547997900001064,53466.22258416001 2024-10-24,23:01:55.000,298,11024783,14365,0,1729810914,12992.408951960002,61.547997900001064,53466.21559704 2024-10-24,23:01:56.000,298,11024760,14525,0,1729810915,12992.429160890002,61.547997900001064,53466.180661440005 2024-10-24,23:01:57.000,298,11024730,14485,0,1729810916,12992.382006719992,61.50570312000491,53466.15970008 2024-10-24,23:01:58.000,298,11024867,14805,0,1729810917,12992.355061479997,61.4775066000002,53466.20860992 2024-10-24,23:01:59.000,298,11024839,15045,0,1729810918,12992.348325170002,61.42816269000468,53466.11777736 2024-10-24,23:02:00.000,298,11024759,14445,0,1729810919,12992.334852549997,61.4775066000002,53466.1666872 2024-10-24,23:02:01.000,298,11024778,14805,0,1729810920,12992.355061479997,61.491604859998915,53466.194635679996 2024-10-24,23:02:02.000,298,11024808,14605,0,1729810921,12992.402215649992,61.4775066000002,53466.21559704 2024-10-24,23:02:03.000,298,11024775,14365,0,1729810922,12992.402215649992,61.51980138000363,53466.2365584 2024-10-24,23:02:04.000,298,11024781,14485,0,1729810923,12992.422424579992,61.498653989998274,53466.2365584 2024-10-24,23:02:05.000,298,11024805,14645,0,1729810924,12992.368534100002,61.533899640002346,53466.25751976 2024-10-24,23:02:06.000,298,11024806,14565,0,1729810925,12992.388743030002,61.52685051000299,53466.22258416001 2024-10-24,23:02:07.000,298,11024772,14285,0,1729810926,12992.368534100002,61.5761944199985,53466.25751976 2024-10-24,23:02:08.000,298,11024835,14405,0,1729810927,12992.395479339997,61.60439094000321,53466.3064296 2024-10-24,23:02:09.000,298,11024814,14365,0,1729810928,12992.382006719992,61.597341810003854,53466.27848112 2024-10-24,23:02:10.000,298,11024746,14565,0,1729810929,12992.368534100002,61.63963659000001,53466.26450688 2024-10-24,23:02:11.000,298,11024786,14045,0,1729810930,12992.388743030002,61.60439094000321,53466.27848112 2024-10-24,23:02:12.000,298,11024792,14405,0,1729810931,12992.361797789992,61.61144007000257,53466.32739096 2024-10-24,23:02:13.000,298,11024861,14645,0,1729810932,12992.267489450001,61.63963659000001,53466.250532640006 2024-10-24,23:02:14.000,298,11024775,14245,0,1729810933,12992.307907310002,61.56209615999978,53466.29245536001 2024-10-24,23:02:15.000,298,11024855,14485,0,1729810934,12992.280962069992,61.5761944199985,53466.26450688 2024-10-24,23:02:16.000,298,11024844,14325,0,1729810935,12992.274225759997,61.533899640002346,53466.21559704 2024-10-24,23:02:17.000,298,11024806,14525,0,1729810936,12992.254016829997,61.498653989998274,53466.2365584 2024-10-24,23:02:18.000,298,11024822,14365,0,1729810937,12992.233807899996,61.540948770001705,53466.18764856 2024-10-24,23:02:19.000,298,11024800,14045,0,1729810938,12992.213598969996,61.4775066000002,53466.18764856 2024-10-24,23:02:20.000,298,11024843,14725,0,1729810939,12992.220335279992,61.47045747000084,53466.20860992 2024-10-24,23:02:21.000,298,11024802,14565,0,1729810940,12992.179917419991,61.491604859998915,53466.21559704 2024-10-24,23:02:22.000,298,11024778,14645,0,1729810941,12992.173181109996,61.4775066000002,53466.20162280001 2024-10-24,23:02:23.000,298,11024802,14565,0,1729810942,12992.152972179996,61.491604859998915,53466.15271296001 2024-10-24,23:02:24.000,298,11024786,14805,0,1729810943,12992.119290629991,61.491604859998915,53466.15271296001 2024-10-24,23:02:25.000,298,11024801,14525,0,1729810944,12992.08560908,61.43521182000404,53466.18764856 2024-10-24,23:02:26.000,298,11024841,14525,0,1729810945,12992.072136459996,61.45635921000212,53466.17367432001 2024-10-24,23:02:27.000,298,11024737,14685,0,1729810946,12992.112554319996,61.46340834000148,53466.14572584 2024-10-24,23:02:28.000,298,11024864,14525,0,1729810947,12992.011509669996,61.43521182000404,53466.131751600005 2024-10-24,23:02:29.000,298,11024816,14485,0,1729810948,12991.98456443,61.4422609500034,53466.15970008 2024-10-24,23:02:30.000,298,11024843,14645,0,1729810949,12991.94414657,61.43521182000404,53466.11079024 2024-10-24,23:02:31.000,298,11024826,14725,0,1729810950,12991.98456443,61.498653989998274,53466.1666872 2024-10-24,23:02:32.000,298,11024814,14565,0,1729810951,12991.971091809995,61.484555729999556,53466.1666872 2024-10-24,23:02:33.000,298,11024838,14365,0,1729810952,12991.93741025999,61.491604859998915,53466.180661440005 2024-10-24,23:02:34.000,298,11024788,14485,0,1729810953,12991.870047159995,61.46340834000148,53466.08982888 2024-10-24,23:02:35.000,298,11024833,14285,0,1729810954,12991.83636560999,61.50570312000491,53466.131751600005 2024-10-24,23:02:36.000,298,11024790,14485,0,1729810955,12991.80268406,61.47045747000084,53466.131751600005 2024-10-24,23:02:37.000,298,11024868,14325,0,1729810956,12991.728584649994,61.491604859998915,53466.12476448001 2024-10-24,23:02:38.000,298,11024836,14285,0,1729810957,12991.70163941,61.44931008000276,53466.07585464001 2024-10-24,23:02:39.000,298,11024817,14245,0,1729810958,12991.67469416999,61.51980138000363,53466.04091904 2024-10-24,23:02:40.000,298,11024750,14405,0,1729810959,12991.620803689999,61.533899640002346,53466.06886752 2024-10-24,23:02:41.000,298,11024814,14245,0,1729810960,12991.560176899999,61.55504703000042,53466.07585464001 2024-10-24,23:02:42.000,298,11024788,14365,0,1729810961,12991.519759039998,61.55504703000042,53465.98502208001 2024-10-24,23:02:43.000,298,11024763,14325,0,1729810962,12991.499550109998,61.61848920000193,53466.04091904 2024-10-24,23:02:44.000,298,11024852,14325,0,1729810963,12991.418714389998,61.590292680004495,53466.08982888 2024-10-24,23:02:45.000,298,11024785,14565,0,1729810964,12991.385032839993,61.56914528999914,53466.03393192001 2024-10-24,23:02:46.000,298,11024858,14685,0,1729810965,12991.324406049993,61.62553833000129,53466.026944799996 2024-10-24,23:02:47.000,298,11024838,14405,0,1729810966,12991.257042949997,61.67488224000408,53465.97104784 2024-10-24,23:02:48.000,298,11024786,14565,0,1729810967,12991.223361399992,61.66783311000472,53465.97803496 2024-10-24,23:02:49.000,298,11024814,14525,0,1729810968,12991.169470920002,61.70307876000152,53465.95707360001 2024-10-24,23:02:50.000,298,11024801,14205,0,1729810969,12991.149261990002,61.717177020000236,53465.894189520004 2024-10-24,23:02:51.000,298,11024762,14565,0,1729810970,12991.081898889992,61.74537353999767,53465.859253919996 2024-10-24,23:02:52.000,298,11024823,14405,0,1729810971,12991.034744719997,61.773570060002385,53465.88021528 2024-10-24,23:02:53.000,298,11024791,14725,0,1729810972,12990.953908999996,61.80881570999918,53465.76842136001 2024-10-24,23:02:54.000,298,11024782,14205,0,1729810973,12990.933700069996,61.8229139699979,53465.845279680005 2024-10-24,23:02:55.000,298,11024835,14525,0,1729810974,12990.8865459,61.80176657999982,53465.747460000006 2024-10-24,23:02:56.000,298,11024833,14525,0,1729810975,12990.832655419996,61.85815962000197,53465.73348576 2024-10-24,23:02:57.000,298,11024777,14485,0,1729810976,12990.75855600999,61.87930701000005,53465.68457592 2024-10-24,23:02:58.000,298,11024770,14565,0,1729810977,12990.772028629995,61.87930701000005,53465.71951152001 2024-10-24,23:02:59.000,298,11024734,14565,0,1729810978,12990.74508339,61.900454399998125,53465.6077176 2024-10-24,23:03:00.000,298,11024816,14605,0,1729810979,12990.69792921999,61.893405269998766,53465.691563039996 2024-10-24,23:03:01.000,298,11024823,14685,0,1729810980,12990.691192909995,61.900454399998125,53465.62169184001 2024-10-24,23:03:02.000,298,11024736,14605,0,1729810981,12990.630566119995,61.92160179000348,53465.63566608 2024-10-24,23:03:03.000,298,11024846,14645,0,1729810982,12990.63730242999,61.92865092000284,53465.61470472 2024-10-24,23:03:04.000,298,11024799,14485,0,1729810983,12990.54299409,61.893405269998766,53465.58675624 2024-10-24,23:03:05.000,298,11024817,14325,0,1729810984,12990.529521469995,61.87225788000069,53465.6077176 2024-10-24,23:03:06.000,298,11024798,14645,0,1729810985,12990.4823673,61.85111049000261,53465.55182064001 2024-10-24,23:03:07.000,298,11024791,14485,0,1729810986,12990.4823673,61.829963100004534,53465.509897920005 2024-10-24,23:03:08.000,298,11024832,14605,0,1729810987,12990.462158369999,61.81586483999854,53465.54483352 2024-10-24,23:03:09.000,298,11024836,14445,0,1729810988,12990.388058959994,61.759471800003666,53465.49592368 2024-10-24,23:03:10.000,298,11024827,14445,0,1729810989,12990.327432169994,61.780619190001744,53465.51688504 2024-10-24,23:03:11.000,298,11024768,14725,0,1729810990,12990.300486929998,61.773570060002385,53465.460988080005 2024-10-24,23:03:12.000,298,11024745,14525,0,1729810991,12990.320695859999,61.83701223000389,53465.49592368 2024-10-24,23:03:13.000,298,11024789,14645,0,1729810992,12990.260069069998,61.79471745000046,53465.48194944001 2024-10-24,23:03:14.000,298,11024786,14205,0,1729810993,12990.206178589993,61.80881570999918,53465.4679752 2024-10-24,23:03:15.000,298,11024861,14605,0,1729810994,12990.226387519993,61.766520930003026,53465.412078240006 2024-10-24,23:03:16.000,298,11024819,14525,0,1729810995,12990.172497039988,61.80881570999918,53465.4679752 2024-10-24,23:03:17.000,298,11024870,14485,0,1729810996,12990.098397629998,61.766520930003026,53465.41906536 2024-10-24,23:03:18.000,298,11024797,14445,0,1729810997,12990.071452390002,61.766520930003026,53465.37714264 2024-10-24,23:03:19.000,298,11024740,14325,0,1729810998,12990.057979769997,61.6889805000028,53465.342207040005 2024-10-24,23:03:20.000,298,11024782,14365,0,1729810999,12989.970407740002,61.67488224000408,53465.342207040005 2024-10-24,23:03:21.000,298,11024839,14485,0,1729811000,12989.977144049997,61.6889805000028,53465.34919416 2024-10-24,23:03:22.000,298,11024837,14725,0,1729811001,12989.876099399997,61.66078397999809,53465.32124568 2024-10-24,23:03:23.000,298,11024752,14125,0,1729811002,12989.869363090002,61.67488224000408,53465.30727144 2024-10-24,23:03:24.000,298,11024786,14525,0,1729811003,12989.849154160001,61.65373484999873,53465.2583616 2024-10-24,23:03:25.000,298,11024804,14525,0,1729811004,12989.808736300001,61.61848920000193,53465.21643888001 2024-10-24,23:03:26.000,298,11024830,14285,0,1729811005,12989.795263679996,61.590292680004495,53465.27932296 2024-10-24,23:03:27.000,298,11024847,14405,0,1729811006,12989.761582129991,61.597341810003854,53465.20246464 2024-10-24,23:03:28.000,298,11024794,14485,0,1729811007,12989.754845819996,61.590292680004495,53465.188490399996 2024-10-24,23:03:29.000,298,11024830,14405,0,1729811008,12989.727900580001,61.55504703000042,53465.18150328 2024-10-24,23:03:30.000,298,11024808,14205,0,1729811009,12989.754845819996,61.540948770001705,53465.244387360006 2024-10-24,23:03:31.000,298,11024764,14325,0,1729811010,12989.721164269991,61.52685051000299,53465.174516160005 2024-10-24,23:03:32.000,298,11024753,14205,0,1729811011,12989.727900580001,61.55504703000042,53465.16054192 2024-10-24,23:03:33.000,298,11024795,14525,0,1729811012,12989.721164269991,61.540948770001705,53465.174516160005 2024-10-24,23:03:34.000,298,11024749,14605,0,1729811013,12989.700955339991,61.540948770001705,53465.13958056 2024-10-24,23:03:35.000,298,11024786,14565,0,1729811014,12989.727900580001,61.491604859998915,53465.16054192 2024-10-24,23:03:36.000,298,11024823,14485,0,1729811015,12989.707691650001,61.4775066000002,53465.10464496 2024-10-24,23:03:37.000,298,11024803,14605,0,1729811016,12989.674010099996,61.484555729999556,53465.09765784001 2024-10-24,23:03:38.000,298,11024810,14405,0,1729811017,12989.680746409991,61.46340834000148,53465.09765784001 2024-10-24,23:03:39.000,298,11024765,14405,0,1729811018,12989.674010099996,61.47045747000084,53465.06272224 2024-10-24,23:03:40.000,298,11024818,14725,0,1729811019,12989.62685593,61.4422609500034,53465.09765784001 2024-10-24,23:03:41.000,298,11024788,14405,0,1729811020,12989.66727379,61.41406442999869,53465.06970936001 2024-10-24,23:03:42.000,298,11024798,14565,0,1729811021,12989.66727379,61.371769650002534,53465.11163208 2024-10-24,23:03:43.000,298,11024846,14565,0,1729811022,12989.640328549991,61.30127835000167,53465.06272224 2024-10-24,23:03:44.000,298,11024784,14605,0,1729811023,12989.674010099996,61.28718009000295,53465.006825280005 2024-10-24,23:03:45.000,298,11024799,14565,0,1729811024,12989.680746409991,61.30127835000167,53465.02079952001 2024-10-24,23:03:46.000,298,11024767,14485,0,1729811025,12989.674010099996,61.258983569998236,53465.06970936001 2024-10-24,23:03:47.000,298,11024773,14645,0,1729811026,12989.660537479991,61.27308183000423,53465.0836836 2024-10-24,23:03:48.000,298,11024788,14685,0,1729811027,12989.68748272,61.28718009000295,53465.09067072 2024-10-24,23:03:49.000,298,11024786,14685,0,1729811028,12989.694219029996,61.29422922000231,53465.04176088 2024-10-24,23:03:50.000,298,11024821,14565,0,1729811029,12989.68748272,61.22373792000144,53465.04874800001 2024-10-24,23:03:51.000,298,11024824,14365,0,1729811030,12989.727900580001,61.308327480001026,53465.11163208 2024-10-24,23:03:52.000,298,11024784,14325,0,1729811031,12989.707691650001,61.27308183000423,53465.04176088 2024-10-24,23:03:53.000,298,11024776,14565,0,1729811032,12989.68748272,61.258983569998236,53465.04176088 2024-10-24,23:03:54.000,298,11024853,14565,0,1729811033,12989.748109510001,61.23783618000016,53465.06970936001 2024-10-24,23:03:55.000,298,11024777,14445,0,1729811034,12989.748109510001,61.21668879000208,53464.99285104 2024-10-24,23:03:56.000,298,11024813,14285,0,1729811035,12989.754845819996,61.258983569998236,53465.09765784001 2024-10-24,23:03:57.000,298,11024854,14405,0,1729811036,12989.781791059992,61.18144313999801,53465.04874800001 2024-10-24,23:03:58.000,298,11024793,14525,0,1729811037,12989.795263679996,61.17439400999865,53465.04874800001 2024-10-24,23:03:59.000,298,11024779,14485,0,1729811038,12989.775054749996,61.16029574999993,53465.06272224 2024-10-24,23:04:00.000,298,11024820,14405,0,1729811039,12989.815472609997,61.17439400999865,53465.04874800001 2024-10-24,23:04:01.000,298,11024780,14245,0,1729811040,12989.795263679996,61.132099230002495,53465.0836836 2024-10-24,23:04:02.000,298,11024838,14645,0,1729811041,12989.828945230001,61.15324662000057,53465.09765784001 2024-10-24,23:04:03.000,298,11024861,14205,0,1729811042,12989.795263679996,61.139148360001855,53465.11163208 2024-10-24,23:04:04.000,298,11024760,14205,0,1729811043,12989.808736300001,61.15324662000057,53465.13958056 2024-10-24,23:04:05.000,298,11024810,14205,0,1729811044,12989.808736300001,61.146197490001214,53465.14656768001 2024-10-24,23:04:06.000,298,11024747,14405,0,1729811045,12989.849154160001,61.146197490001214,53465.16054192 2024-10-24,23:04:07.000,298,11024843,14485,0,1729811046,12989.815472609997,61.15324662000057,53465.076696480006 2024-10-24,23:04:08.000,298,11024778,14285,0,1729811047,12989.855890469997,61.11800097000378,53465.13958056 2024-10-24,23:04:09.000,298,11024846,14405,0,1729811048,12989.754845819996,61.11800097000378,53465.125606320005 2024-10-24,23:04:10.000,298,11024812,14565,0,1729811049,12989.815472609997,61.10390270999778,53465.13259344 2024-10-24,23:04:11.000,298,11024824,14245,0,1729811050,12989.835681539997,61.04046054000355,53465.16752904001 2024-10-24,23:04:12.000,298,11024835,14205,0,1729811051,12989.801999989992,61.089804449999065,53465.16054192 2024-10-24,23:04:13.000,298,11024817,14485,0,1729811052,12989.808736300001,61.01226401999884,53465.18150328 2024-10-24,23:04:14.000,298,11024791,14285,0,1729811053,12989.788527370001,61.0193131499982,53465.16752904001 2024-10-24,23:04:15.000,298,11024766,14165,0,1729811054,12989.781791059992,60.9840675000014,53465.1535548 2024-10-24,23:04:16.000,298,11024847,14485,0,1729811055,12989.775054749996,61.04046054000355,53465.125606320005 2024-10-24,23:04:17.000,298,11024756,14565,0,1729811056,12989.801999989992,60.99816576000012,53465.14656768001 2024-10-24,23:04:18.000,298,11024800,14045,0,1729811057,12989.808736300001,60.99111663000076,53465.18150328 2024-10-24,23:04:19.000,298,11024773,14405,0,1729811058,12989.835681539997,60.99816576000012,53465.16054192 2024-10-24,23:04:20.000,298,11024859,14325,0,1729811059,12989.801999989992,60.99111663000076,53465.1535548 2024-10-24,23:04:21.000,298,11024779,14365,0,1729811060,12989.815472609997,60.97701837000204,53465.188490399996 2024-10-24,23:04:22.000,298,11024841,14285,0,1729811061,12989.795263679996,60.94177271999797,53465.23041312 2024-10-24,23:04:23.000,298,11024811,14605,0,1729811062,12989.788527370001,60.948821850004606,53465.19547752001 2024-10-24,23:04:24.000,298,11024817,14525,0,1729811063,12989.761582129991,60.94177271999797,53465.244387360006 2024-10-24,23:04:25.000,298,11024762,14365,0,1729811064,12989.748109510001,60.955870980003965,53465.14656768001 2024-10-24,23:04:26.000,298,11024821,14205,0,1729811065,12989.734636889996,60.948821850004606,53465.19547752001 2024-10-24,23:04:27.000,298,11024816,14645,0,1729811066,12989.741373199991,60.92767445999925,53465.14656768001 2024-10-24,23:04:28.000,298,11024792,14445,0,1729811067,12989.727900580001,60.94177271999797,53465.16054192 2024-10-24,23:04:29.000,298,11024876,14565,0,1729811068,12989.680746409991,60.899477940001816,53465.18150328 2024-10-24,23:04:30.000,298,11024796,14645,0,1729811069,12989.674010099996,60.89242881000246,53465.16054192 2024-10-24,23:04:31.000,298,11024737,14805,0,1729811070,12989.694219029996,60.87833055000374,53465.20945176 2024-10-24,23:04:32.000,298,11024809,14605,0,1729811071,12989.613383309996,60.913576200000534,53465.23740024001 2024-10-24,23:04:33.000,298,11024794,14725,0,1729811072,12989.552756519995,60.89242881000246,53465.23740024001 2024-10-24,23:04:34.000,298,11024770,14485,0,1729811073,12989.552756519995,60.89242881000246,53465.25137448 2024-10-24,23:04:35.000,298,11024766,14605,0,1729811074,12989.56622914,60.899477940001816,53465.174516160005 2024-10-24,23:04:36.000,298,11024801,14245,0,1729811075,12989.552756519995,60.899477940001816,53465.20246464 2024-10-24,23:04:37.000,298,11024829,14565,0,1729811076,12989.59991068999,60.8853796800031,53465.223426000004 2024-10-24,23:04:38.000,298,11024786,14645,0,1729811077,12989.613383309996,60.8853796800031,53465.20246464 2024-10-24,23:04:39.000,298,11024820,14405,0,1729811078,12989.55949282999,60.850134029999026,53465.244387360006 2024-10-24,23:04:40.000,298,11024767,14245,0,1729811079,12989.606647,60.864232289997744,53465.27233584 2024-10-24,23:04:41.000,298,11024742,14605,0,1729811080,12989.58643807,60.850134029999026,53465.31425856001 2024-10-24,23:04:42.000,298,11024831,14525,0,1729811081,12989.57970175999,60.81488838000223,53465.30028432 2024-10-24,23:04:43.000,298,11024807,14605,0,1729811082,12989.55949282999,60.850134029999026,53465.32124568 2024-10-24,23:04:44.000,298,11024841,14645,0,1729811083,12989.58643807,60.8853796800031,53465.30028432 2024-10-24,23:04:45.000,298,11024731,14485,0,1729811084,12989.56622914,60.8853796800031,53465.27932296 2024-10-24,23:04:46.000,298,11024758,14205,0,1729811085,12989.56622914,60.8853796800031,53465.28631008001 2024-10-24,23:04:47.000,298,11024779,14565,0,1729811086,12989.57970175999,60.89242881000246,53465.27233584 2024-10-24,23:04:48.000,298,11024833,14405,0,1729811087,12989.613383309996,60.8853796800031,53465.26534872001 2024-10-24,23:04:49.000,298,11024795,14325,0,1729811088,12989.572965449996,60.87128142000438,53465.30727144 2024-10-24,23:04:50.000,298,11024783,14645,0,1729811089,12989.593174379996,60.8853796800031,53465.293297200005 2024-10-24,23:04:51.000,298,11024807,14205,0,1729811090,12989.613383309996,60.913576200000534,53465.27932296 2024-10-24,23:04:52.000,298,11024748,14245,0,1729811091,12989.62011961999,60.857183159998385,53465.28631008001 2024-10-24,23:04:53.000,298,11024726,14565,0,1729811092,12989.58643807,60.8853796800031,53465.23041312 2024-10-24,23:04:54.000,298,11024830,14285,0,1729811093,12989.62685593,60.87833055000374,53465.27932296 2024-10-24,23:04:55.000,298,11024723,14525,0,1729811094,12989.660537479991,60.89242881000246,53465.30028432 2024-10-24,23:04:56.000,298,11024741,14605,0,1729811095,12989.680746409991,60.89242881000246,53465.37015552 2024-10-24,23:04:57.000,298,11024825,14525,0,1729811096,12989.660537479991,60.8853796800031,53465.32124568 2024-10-24,23:04:58.000,298,11024814,14525,0,1729811097,12989.727900580001,60.906527070001175,53465.3282328 2024-10-24,23:04:59.000,298,11024777,14405,0,1729811098,12989.775054749996,60.899477940001816,53465.37015552 2024-10-24,23:05:00.000,298,11024774,14285,0,1729811099,12989.741373199991,60.850134029999026,53465.3282328 2024-10-24,23:05:01.000,298,11024779,14285,0,1729811100,12989.768318440001,60.864232289997744,53465.37015552 2024-10-24,23:05:02.000,298,11024845,14165,0,1729811101,12989.835681539997,60.82193751000159,53465.37015552 2024-10-24,23:05:03.000,298,11024821,14445,0,1729811102,12989.876099399997,60.786691860004794,53465.37015552 2024-10-24,23:05:04.000,298,11024780,14405,0,1729811103,12989.876099399997,60.80079012000351,53465.43303960001 2024-10-24,23:05:05.000,298,11024749,14325,0,1729811104,12989.896308329997,60.786691860004794,53465.460988080005 2024-10-24,23:05:06.000,298,11024787,14645,0,1729811105,12989.983880359992,60.77964272999816,53465.412078240006 2024-10-24,23:05:07.000,298,11024739,14445,0,1729811106,12989.983880359992,60.7725935999988,53465.4679752 2024-10-24,23:05:08.000,298,11024811,14525,0,1729811107,12990.017561909997,60.7725935999988,53465.42605248 2024-10-24,23:05:09.000,298,11024871,14205,0,1729811108,12990.024298219992,60.730298820002645,53465.48194944001 2024-10-24,23:05:10.000,298,11024756,14485,0,1729811109,12990.098397629998,60.79374099000415,53465.509897920005 2024-10-24,23:05:11.000,298,11024853,14325,0,1729811110,12990.111870250003,60.79374099000415,53465.44002672 2024-10-24,23:05:12.000,298,11024744,14285,0,1729811111,12990.159024419998,60.79374099000415,53465.54483352 2024-10-24,23:05:13.000,298,11024792,14325,0,1729811112,12990.172497039988,60.75849534000008,53465.50291080001 2024-10-24,23:05:14.000,298,11024767,14485,0,1729811113,12990.165760729993,60.723249690003286,53465.49592368 2024-10-24,23:05:15.000,298,11024865,14565,0,1729811114,12990.219651209998,60.76554446999944,53465.5378464 2024-10-24,23:05:16.000,298,11024786,14565,0,1729811115,12990.206178589993,60.75144621000072,53465.509897920005 2024-10-24,23:05:17.000,298,11024827,14645,0,1729811116,12990.246596449993,60.70915143000457,53465.5378464 2024-10-24,23:05:18.000,298,11024836,14165,0,1729811117,12990.239860139998,60.71620056000393,53465.509897920005 2024-10-24,23:05:19.000,298,11024779,14365,0,1729811118,12990.313959549989,60.730298820002645,53465.523872159996 2024-10-24,23:05:20.000,298,11024752,14365,0,1729811119,12990.327432169994,60.730298820002645,53465.56579488 2024-10-24,23:05:21.000,298,11024768,14245,0,1729811120,12990.334168479989,60.7725935999988,53465.57278200001 2024-10-24,23:05:22.000,298,11024803,14445,0,1729811121,12990.367850029994,60.786691860004794,53465.628678960005 2024-10-24,23:05:23.000,298,11024715,14405,0,1729811122,12990.347641099994,60.79374099000415,53465.579769120006 2024-10-24,23:05:24.000,298,11024760,14405,0,1729811123,12990.354377409989,60.77964272999816,53465.53085928001 2024-10-24,23:05:25.000,298,11024837,14765,0,1729811124,12990.428476819994,60.850134029999026,53465.5378464 2024-10-24,23:05:26.000,298,11024784,14445,0,1729811125,12990.388058959994,60.83603577000031,53465.56579488 2024-10-24,23:05:27.000,298,11024775,14565,0,1729811126,12990.39479526999,60.82193751000159,53465.63566608 2024-10-24,23:05:28.000,298,11024769,14725,0,1729811127,12990.401531579999,60.80783925000287,53465.63566608 2024-10-24,23:05:29.000,298,11024812,14245,0,1729811128,12990.367850029994,60.80079012000351,53465.64964032001 2024-10-24,23:05:30.000,298,11024884,14325,0,1729811129,12990.367850029994,60.80783925000287,53465.677588800005 2024-10-24,23:05:31.000,298,11024793,14605,0,1729811130,12990.334168479989,60.80783925000287,53465.691563039996 2024-10-24,23:05:32.000,298,11024790,14325,0,1729811131,12990.347641099994,60.864232289997744,53465.579769120006 2024-10-24,23:05:33.000,298,11024779,14725,0,1729811132,12990.361113719999,60.81488838000223,53465.61470472 2024-10-24,23:05:34.000,298,11024796,14165,0,1729811133,12990.307223239994,60.857183159998385,53465.63566608 2024-10-24,23:05:35.000,298,11024779,14205,0,1729811134,12990.334168479989,60.899477940001816,53465.62169184001 2024-10-24,23:05:36.000,298,11024733,14685,0,1729811135,12990.334168479989,60.93472358999861,53465.66361456 2024-10-24,23:05:37.000,298,11024747,14405,0,1729811136,12990.253332759989,60.955870980003965,53465.6426532 2024-10-24,23:05:38.000,298,11024785,14485,0,1729811137,12990.253332759989,60.9840675000014,53465.691563039996 2024-10-24,23:05:39.000,298,11024766,14605,0,1729811138,12990.239860139998,61.0193131499982,53465.7125244 2024-10-24,23:05:40.000,298,11024778,14245,0,1729811139,12990.212914899988,61.04046054000355,53465.70553728 2024-10-24,23:05:41.000,298,11024775,14525,0,1729811140,12990.226387519993,61.06865706000099,53465.63566608 2024-10-24,23:05:42.000,298,11024763,14365,0,1729811141,12990.273541689989,61.11095184000442,53465.65662744 2024-10-24,23:05:43.000,298,11024729,14725,0,1729811142,12990.246596449993,61.10390270999778,53465.68457592 2024-10-24,23:05:44.000,298,11024798,14205,0,1729811143,12990.239860139998,61.11800097000378,53465.70553728 2024-10-24,23:05:45.000,298,11024745,14445,0,1729811144,12990.239860139998,61.146197490001214,53465.67060168001 2024-10-24,23:05:46.000,298,11024738,14405,0,1729811145,12990.226387519993,61.20259053000336,53465.66361456 2024-10-24,23:05:47.000,298,11024813,14485,0,1729811146,12990.179233349998,61.16734487999929,53465.6077176 2024-10-24,23:05:48.000,298,11024753,14445,0,1729811147,12990.179233349998,61.16029574999993,53465.628678960005 2024-10-24,23:05:49.000,298,11024755,14565,0,1729811148,12990.179233349998,61.16029574999993,53465.6426532 2024-10-24,23:05:50.000,298,11024774,14485,0,1729811149,12990.219651209998,61.17439400999865,53465.62169184001 2024-10-24,23:05:51.000,298,11024861,14605,0,1729811150,12990.199442279998,61.2307870500008,53465.66361456 2024-10-24,23:05:52.000,298,11024733,14645,0,1729811151,12990.239860139998,61.22373792000144,53465.58675624 2024-10-24,23:05:53.000,298,11024766,14405,0,1729811152,12990.206178589993,61.23783618000016,53465.63566608 2024-10-24,23:05:54.000,298,11024790,14445,0,1729811153,12990.212914899988,61.20963966000272,53465.64964032001 2024-10-24,23:05:55.000,298,11024778,14525,0,1729811154,12990.226387519993,61.20963966000272,53465.60073048001 2024-10-24,23:05:56.000,298,11024733,14565,0,1729811155,12990.253332759989,61.20259053000336,53465.61470472 2024-10-24,23:05:57.000,298,11024751,14485,0,1729811156,12990.287014309994,61.23783618000016,53465.58675624 2024-10-24,23:05:58.000,298,11024770,14725,0,1729811157,12990.293750619989,61.23783618000016,53465.6426532 2024-10-24,23:05:59.000,298,11024760,14365,0,1729811158,12990.374586339989,61.2307870500008,53465.66361456 2024-10-24,23:06:00.000,298,11024737,14485,0,1729811159,12990.347641099994,61.28718009000295,53465.6077176 2024-10-24,23:06:01.000,298,11024782,14565,0,1729811160,12990.354377409989,61.27308183000423,53465.6426532 2024-10-24,23:06:02.000,298,11024838,14285,0,1729811161,12990.388058959994,61.258983569998236,53465.6077176 2024-10-24,23:06:03.000,298,11024800,14325,0,1729811162,12990.408267889994,61.315376610000385,53465.677588800005 2024-10-24,23:06:04.000,298,11024774,14285,0,1729811163,12990.408267889994,61.30127835000167,53465.64964032001 2024-10-24,23:06:05.000,298,11024739,14365,0,1729811164,12990.408267889994,61.3294748699991,53465.62169184001 2024-10-24,23:06:06.000,298,11024752,14565,0,1729811165,12990.468894679994,61.39291704000061,53465.61470472 2024-10-24,23:06:07.000,298,11024808,14645,0,1729811166,12990.441949439999,61.40701529999933,53465.6426532 2024-10-24,23:06:08.000,298,11024794,14325,0,1729811167,12990.47563098999,61.44931008000276,53465.677588800005 2024-10-24,23:06:09.000,298,11024800,14605,0,1729811168,12990.4823673,61.45635921000212,53465.677588800005 2024-10-24,23:06:10.000,298,11024818,14245,0,1729811169,12990.468894679994,61.4422609500034,53465.64964032001 2024-10-24,23:06:11.000,298,11024781,14565,0,1729811170,12990.47563098999,61.45635921000212,53465.7125244 2024-10-24,23:06:12.000,298,11024692,14205,0,1729811171,12990.468894679994,61.484555729999556,53465.677588800005 2024-10-24,23:06:13.000,298,11024804,14365,0,1729811172,12990.51604884999,61.484555729999556,53465.677588800005 2024-10-24,23:06:14.000,298,11024828,14405,0,1729811173,12990.489103609994,61.484555729999556,53465.7125244 2024-10-24,23:06:15.000,298,11024850,14525,0,1729811174,12990.509312539994,61.498653989998274,53465.691563039996 2024-10-24,23:06:16.000,298,11024689,14285,0,1729811175,12990.489103609994,61.590292680004495,53465.71951152001 2024-10-24,23:06:17.000,298,11024860,14245,0,1729811176,12990.47563098999,61.533899640002346,53465.691563039996 2024-10-24,23:06:18.000,298,11024780,14245,0,1729811177,12990.49583991999,61.547997900001064,53465.70553728 2024-10-24,23:06:19.000,298,11024850,14365,0,1729811178,12990.47563098999,61.547997900001064,53465.70553728 2024-10-24,23:06:20.000,298,11024709,14605,0,1729811179,12990.448685749994,61.540948770001705,53465.68457592 2024-10-24,23:06:21.000,298,11024791,14245,0,1729811180,12990.50257623,61.51980138000363,53465.747460000006 2024-10-24,23:06:22.000,298,11024733,14205,0,1729811181,12990.45542205999,61.51275225000427,53465.7125244 2024-10-24,23:06:23.000,298,11024751,14525,0,1729811182,12990.47563098999,61.55504703000042,53465.691563039996 2024-10-24,23:06:24.000,298,11024784,14565,0,1729811183,12990.462158369999,61.51275225000427,53465.64964032001 2024-10-24,23:06:25.000,298,11024796,14405,0,1729811184,12990.47563098999,61.51980138000363,53465.7125244 2024-10-24,23:06:26.000,298,11024789,14525,0,1729811185,12990.489103609994,61.52685051000299,53465.65662744 2024-10-24,23:06:27.000,298,11024793,14525,0,1729811186,12990.49583991999,61.540948770001705,53465.67060168001 2024-10-24,23:06:28.000,298,11024785,14485,0,1729811187,12990.4823673,61.51275225000427,53465.726498640004 2024-10-24,23:06:29.000,298,11024796,14445,0,1729811188,12990.45542205999,61.47045747000084,53465.691563039996 2024-10-24,23:06:30.000,298,11024744,14205,0,1729811189,12990.468894679994,61.46340834000148,53465.73348576 2024-10-24,23:06:31.000,298,11024786,14405,0,1729811190,12990.4823673,61.41406442999869,53465.68457592 2024-10-24,23:06:32.000,298,11024690,14365,0,1729811191,12990.489103609994,61.43521182000404,53465.66361456 2024-10-24,23:06:33.000,298,11024797,14405,0,1729811192,12990.50257623,61.42816269000468,53465.71951152001 2024-10-24,23:06:34.000,298,11024832,14365,0,1729811193,12990.468894679994,61.39291704000061,53465.66361456 2024-10-24,23:06:35.000,298,11024776,14245,0,1729811194,12990.51604884999,61.37881878000189,53465.69855016001 2024-10-24,23:06:36.000,298,11024792,14165,0,1729811195,12990.50257623,61.39291704000061,53465.65662744 2024-10-24,23:06:37.000,298,11024712,14525,0,1729811196,12990.509312539994,61.364720520003175,53465.691563039996 2024-10-24,23:06:38.000,298,11024813,14365,0,1729811197,12990.509312539994,61.371769650002534,53465.65662744 2024-10-24,23:06:39.000,298,11024810,14365,0,1729811198,12990.529521469995,61.364720520003175,53465.67060168001 2024-10-24,23:06:40.000,298,11024855,14565,0,1729811199,12990.549730399995,61.371769650002534,53465.67060168001 2024-10-24,23:06:41.000,298,11024843,14485,0,1729811200,12990.58341195,61.35062226000446,53465.71951152001 2024-10-24,23:06:42.000,298,11024782,14565,0,1729811201,12990.60362088,61.39996616999997,53465.691563039996 2024-10-24,23:06:43.000,298,11024802,14285,0,1729811202,12990.61709349999,61.364720520003175,53465.677588800005 2024-10-24,23:06:44.000,298,11024775,14365,0,1729811203,12990.63730242999,61.364720520003175,53465.726498640004 2024-10-24,23:06:45.000,298,11024779,14445,0,1729811204,12990.650775049995,61.364720520003175,53465.65662744 2024-10-24,23:06:46.000,298,11024817,14325,0,1729811205,12990.650775049995,61.40701529999933,53465.677588800005 2024-10-24,23:06:47.000,298,11024791,14445,0,1729811206,12990.67772028999,61.38586791000125,53465.70553728 2024-10-24,23:06:48.000,298,11024810,14605,0,1729811207,12990.6844566,61.42816269000468,53465.68457592 2024-10-24,23:06:49.000,298,11024767,14445,0,1729811208,12990.70466553,61.42111355999805,53465.75444712 2024-10-24,23:06:50.000,298,11024755,14445,0,1729811209,12990.69792921999,61.40701529999933,53465.747460000006 2024-10-24,23:06:51.000,298,11024808,14445,0,1729811210,12990.72487446,61.43521182000404,53465.78938272001 2024-10-24,23:06:52.000,298,11024758,14445,0,1729811211,12990.751819699995,61.42111355999805,53465.726498640004 2024-10-24,23:06:53.000,298,11024787,14365,0,1729811212,12990.75855600999,61.42111355999805,53465.7823956 2024-10-24,23:06:54.000,298,11024831,14285,0,1729811213,12990.82591911,61.39996616999997,53465.75444712 2024-10-24,23:06:55.000,298,11024798,14485,0,1729811214,12990.81918279999,61.39996616999997,53465.796369840005 2024-10-24,23:06:56.000,298,11024772,14565,0,1729811215,12990.859600659991,61.42816269000468,53465.74047288001 2024-10-24,23:06:57.000,298,11024813,14525,0,1729811216,12990.80571018,61.35062226000446,53465.75444712 2024-10-24,23:06:58.000,298,11024752,14565,0,1729811217,12990.852864349996,61.3294748699991,53465.76143424 2024-10-24,23:06:59.000,298,11024848,14805,0,1729811218,12990.913491139996,61.28718009000295,53465.74047288001 2024-10-24,23:07:00.000,298,11024762,14605,0,1729811219,12990.933700069996,61.28718009000295,53465.796369840005 2024-10-24,23:07:01.000,298,11024817,14805,0,1729811220,12990.940436379991,61.23783618000016,53465.75444712 2024-10-24,23:07:02.000,298,11024799,14405,0,1729811221,12990.933700069996,61.17439400999865,53465.80335696 2024-10-24,23:07:03.000,298,11024753,14845,0,1729811222,12990.933700069996,61.17439400999865,53465.83829256001 2024-10-24,23:07:04.000,298,11024788,14445,0,1729811223,12990.974117929996,61.18144313999801,53465.8522668 2024-10-24,23:07:05.000,298,11024767,14445,0,1729811224,12991.021272099992,61.18144313999801,53465.845279680005 2024-10-24,23:07:06.000,298,11024813,14365,0,1729811225,12991.048217340001,61.188492270004645,53465.90117664 2024-10-24,23:07:07.000,298,11024745,14405,0,1729811226,12991.095371509997,61.146197490001214,53465.86624104001 2024-10-24,23:07:08.000,298,11024778,14525,0,1729811227,12991.102107819992,61.132099230002495,53465.95707360001 2024-10-24,23:07:09.000,298,11024832,14365,0,1729811228,12991.162734609992,61.10390270999778,53465.95707360001 2024-10-24,23:07:10.000,298,11024765,14645,0,1729811229,12991.169470920002,61.10390270999778,53466.01995768 2024-10-24,23:07:11.000,298,11024781,14245,0,1729811230,12991.223361399992,61.082755319999706,53465.9920092 2024-10-24,23:07:12.000,298,11024828,14405,0,1729811231,12991.230097710002,60.99816576000012,53465.95707360001 2024-10-24,23:07:13.000,298,11024764,14405,0,1729811232,12991.270515570002,60.96996924000268,53465.9920092 2024-10-24,23:07:14.000,298,11024777,14285,0,1729811233,12991.257042949997,60.99111663000076,53465.99899632 2024-10-24,23:07:15.000,298,11024820,14205,0,1729811234,12991.297460809998,60.962920110003324,53466.01995768 2024-10-24,23:07:16.000,298,11024759,14405,0,1729811235,12991.270515570002,60.8853796800031,53466.10380312001 2024-10-24,23:07:17.000,298,11024807,14405,0,1729811236,12991.310933430002,60.87128142000438,53466.11777736 2024-10-24,23:07:18.000,298,11024776,14365,0,1729811237,12991.310933430002,60.84308489999967,53466.11079024 2024-10-24,23:07:19.000,298,11024805,14325,0,1729811238,12991.337878669998,60.87128142000438,53466.06886752 2024-10-24,23:07:20.000,298,11024794,14245,0,1729811239,12991.371560219988,60.83603577000031,53466.07585464001 2024-10-24,23:07:21.000,298,11024792,14405,0,1729811240,12991.398505459998,60.80783925000287,53466.14572584 2024-10-24,23:07:22.000,298,11024814,14405,0,1729811241,12991.405241769993,60.77964272999816,53466.11777736 2024-10-24,23:07:23.000,298,11024753,14485,0,1729811242,12991.438923319998,60.77964272999816,53466.13873872 2024-10-24,23:07:24.000,298,11024780,14285,0,1729811243,12991.432187009988,60.75144621000072,53466.14572584 2024-10-24,23:07:25.000,298,11024836,14565,0,1729811244,12991.465868559993,60.737347950002004,53466.1666872 2024-10-24,23:07:26.000,298,11024771,14365,0,1729811245,12991.492813799989,60.723249690003286,53466.25751976 2024-10-24,23:07:27.000,298,11024806,14565,0,1729811246,12991.499550109998,60.74439708000136,53466.20860992 2024-10-24,23:07:28.000,298,11024769,14325,0,1729811247,12991.519759039998,60.69505316999857,53466.229571280004 2024-10-24,23:07:29.000,298,11024705,14605,0,1729811248,12991.546704279994,60.66685665000114,53466.25751976 2024-10-24,23:07:30.000,298,11024745,14365,0,1729811249,12991.546704279994,60.66685665000114,53466.25751976 2024-10-24,23:07:31.000,298,11024804,14325,0,1729811250,12991.566913209994,60.673905780000496,53466.26450688 2024-10-24,23:07:32.000,298,11024813,14285,0,1729811251,12991.573649519989,60.66685665000114,53466.299442480005 2024-10-24,23:07:33.000,298,11024814,14285,0,1729811252,12991.560176899999,60.6386601300037,53466.33437808 2024-10-24,23:07:34.000,298,11024749,14485,0,1729811253,12991.573649519989,60.680954909999855,53466.3763008 2024-10-24,23:07:35.000,298,11024779,14165,0,1729811254,12991.546704279994,60.673905780000496,53466.38328792 2024-10-24,23:07:36.000,298,11024812,14245,0,1729811255,12991.519759039998,60.64570926000306,53466.41123640001 2024-10-24,23:07:37.000,298,11024770,14285,0,1729811256,12991.479341179998,60.63161100000434,53466.3763008 2024-10-24,23:07:38.000,298,11024799,14405,0,1729811257,12991.452395939988,60.673905780000496,53466.39027504001 2024-10-24,23:07:39.000,298,11024747,14205,0,1729811258,12991.425450699993,60.6386601300037,53466.36931368001 2024-10-24,23:07:40.000,298,11024746,14485,0,1729811259,12991.358087599998,60.65980752000178,53466.397262160004 2024-10-24,23:07:41.000,298,11024812,14725,0,1729811260,12991.317669739998,60.66685665000114,53466.397262160004 2024-10-24,23:07:42.000,298,11024894,14165,0,1729811261,12991.344614979993,60.70210229999793,53466.50206896 2024-10-24,23:07:43.000,298,11024810,14445,0,1729811262,12991.310933430002,60.66685665000114,53466.4811076 2024-10-24,23:07:44.000,298,11024726,14485,0,1729811263,12991.250306640002,60.680954909999855,53466.50206896 2024-10-24,23:07:45.000,298,11024913,14165,0,1729811264,12991.243570329993,60.66685665000114,53466.516043200005 2024-10-24,23:07:46.000,298,11024780,14125,0,1729811265,12991.257042949997,60.64570926000306,53466.564953040004 2024-10-24,23:07:47.000,298,11024826,14525,0,1729811266,12991.196416159997,60.59636535000027,53466.48809472001 2024-10-24,23:07:48.000,298,11024796,14325,0,1729811267,12991.149261990002,60.561119700003474,53466.50206896 2024-10-24,23:07:49.000,298,11024714,14365,0,1729811268,12991.068426270002,60.547021440004755,53466.418223520006 2024-10-24,23:07:50.000,298,11024816,14525,0,1729811269,12991.021272099992,60.56816883000283,53466.49508184 2024-10-24,23:07:51.000,298,11024749,14245,0,1729811270,12991.054953649997,60.547021440004755,53466.49508184 2024-10-24,23:07:52.000,298,11024787,14205,0,1729811271,12990.987590550001,60.58931622000091,53466.55796592001 2024-10-24,23:07:53.000,298,11024871,14325,0,1729811272,12990.940436379991,60.56816883000283,53466.53700456001 2024-10-24,23:07:54.000,298,11024826,14325,0,1729811273,12990.913491139996,60.51882492000004,53466.59988864 2024-10-24,23:07:55.000,298,11024846,14405,0,1729811274,12990.84612804,60.511775790000684,53466.446172 2024-10-24,23:07:56.000,298,11024815,14005,0,1729811275,12990.82591911,60.47653014000389,53466.53700456001 2024-10-24,23:07:57.000,298,11024776,14605,0,1729811276,12990.792237559996,60.47653014000389,53466.47412048 2024-10-24,23:07:58.000,298,11024814,14205,0,1729811277,12990.78550125,60.448333619999175,53466.43918488001 2024-10-24,23:07:59.000,298,11024740,14245,0,1729811278,12990.711401839995,60.39898971000366,53466.530017439996 2024-10-24,23:08:00.000,298,11024800,14565,0,1729811279,12990.670983979995,60.40603884000302,53466.47412048 2024-10-24,23:08:01.000,298,11024799,14565,0,1729811280,12990.610357189995,60.3919405800043,53466.50206896 2024-10-24,23:08:02.000,298,11024825,14445,0,1729811281,12990.53625777999,60.38489144999767,53466.47412048 2024-10-24,23:08:03.000,298,11024863,14365,0,1729811282,12990.56320302,60.33554754000215,53466.5509788 2024-10-24,23:08:04.000,298,11024758,14525,0,1729811283,12990.50257623,60.35669493000023,53466.52303032 2024-10-24,23:08:05.000,298,11024781,14245,0,1729811284,12990.468894679994,60.37784231999831,53466.52303032 2024-10-24,23:08:06.000,298,11024806,14605,0,1729811285,12990.43521312999,60.37784231999831,53466.49508184 2024-10-24,23:08:07.000,298,11024818,14245,0,1729811286,12990.381322649999,60.43423536000046,53466.467133360005 2024-10-24,23:08:08.000,298,11024751,14285,0,1729811287,12990.320695859999,60.41308797000238,53466.45315912 2024-10-24,23:08:09.000,298,11024789,14525,0,1729811288,12990.307223239994,60.39898971000366,53466.46014624001 2024-10-24,23:08:10.000,298,11024828,14405,0,1729811289,12990.253332759989,60.441284489999816,53466.530017439996 2024-10-24,23:08:11.000,298,11024831,14565,0,1729811290,12990.192705969988,60.48357927000325,53466.46014624001 2024-10-24,23:08:12.000,298,11024773,14685,0,1729811291,12990.192705969988,60.47653014000389,53466.46014624001 2024-10-24,23:08:13.000,298,11024798,14565,0,1729811292,12990.105133939993,60.46948101000453,53466.47412048 2024-10-24,23:08:14.000,298,11024821,14765,0,1729811293,12990.084925009993,60.511775790000684,53466.50206896 2024-10-24,23:08:15.000,298,11024793,14605,0,1729811294,12990.057979769997,60.51882492000004,53466.5509788 2024-10-24,23:08:16.000,298,11024841,14605,0,1729811295,12989.936726189997,60.51882492000004,53466.4811076 2024-10-24,23:08:17.000,298,11024779,14645,0,1729811296,12989.936726189997,60.53292317999876,53466.467133360005 2024-10-24,23:08:18.000,298,11024810,14525,0,1729811297,12989.889572020002,60.53997230999812,53466.446172 2024-10-24,23:08:19.000,298,11024786,14525,0,1729811298,12989.882835709992,60.60341447999963,53466.418223520006 2024-10-24,23:08:20.000,298,11024792,14365,0,1729811299,12989.876099399997,60.56816883000283,53466.4811076 2024-10-24,23:08:21.000,298,11024812,14765,0,1729811300,12989.808736300001,60.60341447999963,53466.45315912 2024-10-24,23:08:22.000,298,11024827,14325,0,1729811301,12989.842417849992,60.61751273999835,53466.41123640001 2024-10-24,23:08:23.000,298,11024856,14485,0,1729811302,12989.828945230001,60.624561869997706,53466.45315912 2024-10-24,23:08:24.000,298,11024816,14725,0,1729811303,12989.768318440001,60.58226709000155,53466.47412048 2024-10-24,23:08:25.000,298,11024757,14565,0,1729811304,12989.721164269991,60.60341447999963,53466.418223520006 2024-10-24,23:08:26.000,298,11024749,14405,0,1729811305,12989.748109510001,60.61751273999835,53466.446172 2024-10-24,23:08:27.000,298,11024816,14525,0,1729811306,12989.727900580001,60.61046360999899,53466.397262160004 2024-10-24,23:08:28.000,298,11024799,14285,0,1729811307,12989.694219029996,60.59636535000027,53466.39027504001 2024-10-24,23:08:29.000,298,11024785,14205,0,1729811308,12989.62685593,60.61046360999899,53466.397262160004 2024-10-24,23:08:30.000,298,11024846,14525,0,1729811309,12989.62685593,60.58931622000091,53466.40424928 2024-10-24,23:08:31.000,298,11024870,14485,0,1729811310,12989.62011961999,60.63161100000434,53466.418223520006 2024-10-24,23:08:32.000,298,11024816,14725,0,1729811311,12989.58643807,60.624561869997706,53466.38328792 2024-10-24,23:08:33.000,298,11024794,14565,0,1729811312,12989.58643807,60.6386601300037,53466.43918488001 2024-10-24,23:08:34.000,298,11024795,14405,0,1729811313,12989.552756519995,60.61046360999899,53466.43219776 2024-10-24,23:08:35.000,298,11024811,14325,0,1729811314,12989.51907496999,60.60341447999963,53466.43219776 2024-10-24,23:08:36.000,298,11024759,14205,0,1729811315,12989.512338659995,60.58931622000091,53466.467133360005 2024-10-24,23:08:37.000,298,11024775,14325,0,1729811316,12989.471920799995,60.554070570004114,53466.4811076 2024-10-24,23:08:38.000,298,11024770,14405,0,1729811317,12989.46518449,60.511775790000684,53466.42521064 2024-10-24,23:08:39.000,298,11024803,14205,0,1729811318,12989.44497556,60.5258740499994,53466.397262160004 2024-10-24,23:08:40.000,298,11024828,14205,0,1729811319,12989.42476663,60.5258740499994,53466.45315912 2024-10-24,23:08:41.000,298,11024814,14205,0,1729811320,12989.41803031999,60.547021440004755,53466.50206896 2024-10-24,23:08:42.000,298,11024856,14205,0,1729811321,12989.370876149995,60.46948101000453,53466.43918488001 2024-10-24,23:08:43.000,298,11024813,14405,0,1729811322,12989.31698566999,60.547021440004755,53466.48809472001 2024-10-24,23:08:44.000,298,11024797,14365,0,1729811323,12989.188995779994,60.58226709000155,53466.47412048 2024-10-24,23:08:45.000,298,11024862,14285,0,1729811324,12989.28330412,60.53292317999876,53466.46014624001 2024-10-24,23:08:46.000,298,11024782,14445,0,1729811325,12989.27656780999,60.5258740499994,53466.3763008 2024-10-24,23:08:47.000,298,11024867,14285,0,1729811326,12989.242886259999,60.59636535000027,53466.45315912 2024-10-24,23:08:48.000,298,11024828,14125,0,1729811327,12989.27656780999,60.65275839000242,53466.38328792 2024-10-24,23:08:49.000,298,11024899,14045,0,1729811328,12989.222677329999,60.680954909999855,53466.3763008 2024-10-24,23:08:50.000,298,11024815,13805,0,1729811329,12989.249622569994,60.70915143000457,53466.42521064 2024-10-24,23:08:51.000,298,11024849,14125,0,1729811330,12989.19573208999,60.680954909999855,53466.39027504001 2024-10-24,23:08:52.000,298,11024733,14325,0,1729811331,12989.19573208999,60.737347950002004,53466.38328792 2024-10-24,23:08:53.000,298,11024874,14245,0,1729811332,12989.28330412,60.680954909999855,53466.43219776 2024-10-24,23:08:54.000,298,11024748,14285,0,1729811333,12989.23614994999,60.75144621000072,53466.42521064 2024-10-24,23:08:55.000,298,11024804,13965,0,1729811334,12989.141841609999,60.76554446999944,53466.348352320005 2024-10-24,23:08:56.000,298,11024712,14245,0,1729811335,12989.155314229989,60.786691860004794,53466.36931368001 2024-10-24,23:08:57.000,298,11024743,14045,0,1729811336,12989.141841609999,60.8853796800031,53466.250532640006 2024-10-24,23:08:58.000,298,11024665,14045,0,1729811337,12989.182259469999,60.786691860004794,53466.362326559996 2024-10-24,23:08:59.000,298,11025000,13925,0,1729811338,12989.135105299989,60.913576200000534,53466.36931368001 2024-10-24,23:09:00.000,298,11024900,13885,0,1729811339,12989.061005889998,60.864232289997744,53466.33437808 2024-10-24,23:09:01.000,298,11024818,14005,0,1729811340,12989.229413639994,60.7725935999988,53466.348352320005 2024-10-24,23:09:02.000,298,11024884,14045,0,1729811341,12989.094687439989,60.962920110003324,53466.362326559996 2024-10-24,23:09:03.000,298,11024942,13965,0,1729811342,12989.114896369989,60.786691860004794,53466.52303032 2024-10-24,23:09:04.000,298,11024788,14245,0,1729811343,12989.249622569994,60.81488838000223,53466.3064296 2024-10-24,23:09:05.000,298,11024846,14085,0,1729811344,12989.148577919994,60.75849534000008,53466.32739096 2024-10-24,23:09:06.000,298,11024628,14045,0,1729811345,12989.148577919994,61.00521488999948,53466.42521064 2024-10-24,23:09:07.000,298,11024975,14245,0,1729811346,12989.013851719988,60.906527070001175,53466.27149400001 2024-10-24,23:09:08.000,298,11024761,14165,0,1729811347,12989.067742199994,60.92767445999925,53466.4811076 2024-10-24,23:09:09.000,298,11024901,13885,0,1729811348,12989.128368989994,60.680954909999855,53466.564953040004 2024-10-24,23:09:10.000,298,11024560,14005,0,1729811349,12989.054269579989,60.87128142000438,53466.1666872 2024-10-24,23:09:11.000,298,11025094,14205,0,1729811350,12989.155314229989,60.786691860004794,53466.27149400001 2024-10-24,23:09:12.000,298,11025012,13805,0,1729811351,12988.980170169998,60.96996924000268,53466.250532640006 2024-10-24,23:09:13.000,298,11024986,13965,0,1729811352,12989.310249359994,61.0193131499982,53466.36931368001 2024-10-24,23:09:14.000,298,11024462,14325,0,1729811353,12988.959961239998,60.76554446999944,53466.299442480005 2024-10-24,23:09:15.000,298,11024649,14165,0,1729811354,12989.19573208999,60.8853796800031,53466.397262160004 2024-10-24,23:09:16.000,298,11024799,14125,0,1729811355,12989.108160059994,60.70915143000457,53466.18764856 2024-10-24,23:09:17.000,298,11024917,13965,0,1729811356,12989.094687439989,60.77964272999816,53466.33437808 2024-10-24,23:09:18.000,298,11024714,13885,0,1729811357,12989.162050539999,60.87128142000438,53466.39027504001 2024-10-24,23:09:19.000,298,11024862,14165,0,1729811358,12989.128368989994,60.723249690003286,53466.36931368001 2024-10-24,23:09:20.000,298,11024956,14325,0,1729811359,12989.17552315999,60.81488838000223,53466.362326559996 2024-10-24,23:09:21.000,298,11024776,14085,0,1729811360,12989.148577919994,60.786691860004794,53466.24354552001 2024-10-24,23:09:22.000,298,11024852,14085,0,1729811361,12989.162050539999,60.81488838000223,53466.34136520001 2024-10-24,23:09:23.000,298,11024798,13925,0,1729811362,12989.26309519,60.82193751000159,53466.27149400001 2024-10-24,23:09:24.000,298,11024862,14205,0,1729811363,12989.242886259999,60.80783925000287,53466.24354552001 2024-10-24,23:09:25.000,298,11024862,14125,0,1729811364,12989.249622569994,60.737347950002004,53466.299442480005 2024-10-24,23:09:26.000,298,11024894,14005,0,1729811365,12989.25635887999,60.77964272999816,53466.26450688 2024-10-24,23:09:27.000,298,11024757,14005,0,1729811366,12989.33719459999,60.81488838000223,53466.29245536001 2024-10-24,23:09:28.000,298,11024849,14125,0,1729811367,12989.34393091,60.76554446999944,53466.28546824 2024-10-24,23:09:29.000,298,11024914,14205,0,1729811368,12989.36413984,60.7725935999988,53466.29245536001 2024-10-24,23:09:30.000,298,11024733,14045,0,1729811369,12989.36413984,60.786691860004794,53466.229571280004 2024-10-24,23:09:31.000,298,11024756,14285,0,1729811370,12989.38434877,60.70915143000457,53466.27149400001 2024-10-24,23:09:32.000,298,11024796,14405,0,1729811371,12989.370876149995,60.7725935999988,53466.21559704 2024-10-24,23:09:33.000,298,11024920,14485,0,1729811372,12989.4045577,60.673905780000496,53466.18764856 2024-10-24,23:09:34.000,298,11024809,13965,0,1729811373,12989.411294009995,60.70210229999793,53466.229571280004 2024-10-24,23:09:35.000,298,11024808,14085,0,1729811374,12989.37761245999,60.65275839000242,53466.26450688 2024-10-24,23:09:36.000,298,11024889,14405,0,1729811375,12989.44497556,60.66685665000114,53466.250532640006 2024-10-24,23:09:37.000,298,11024810,14045,0,1729811376,12989.4045577,60.69505316999857,53466.20860992 2024-10-24,23:09:38.000,298,11024716,14045,0,1729811377,12989.42476663,60.70915143000457,53466.25751976 2024-10-24,23:09:39.000,298,11024818,14005,0,1729811378,12989.42476663,60.65275839000242,53466.250532640006 2024-10-24,23:09:40.000,298,11024827,13965,0,1729811379,12989.370876149995,60.71620056000393,53466.18764856 2024-10-24,23:09:41.000,298,11024797,14045,0,1729811380,12989.431502939995,60.65275839000242,53466.25751976 2024-10-24,23:09:42.000,298,11024619,14125,0,1729811381,12989.391085079995,60.6386601300037,53466.06886752 2024-10-24,23:09:43.000,298,11024918,14085,0,1729811382,12989.37761245999,60.48357927000325,53466.194635679996 2024-10-24,23:09:44.000,298,11024457,14365,0,1729811383,12989.31698566999,60.497677530001965,53466.131751600005 2024-10-24,23:09:45.000,298,11024734,14045,0,1729811384,12989.28330412,60.673905780000496,53466.25751976 2024-10-24,23:09:46.000,298,11024854,14165,0,1729811385,12989.33719459999,60.58931622000091,53466.061880400004 2024-10-24,23:09:47.000,298,11024863,13845,0,1729811386,12989.39782138999,60.554070570004114,53466.06886752 2024-10-24,23:09:48.000,298,11024939,14205,0,1729811387,12989.38434877,60.53292317999876,53466.06886752 2024-10-24,23:09:49.000,298,11024731,13765,0,1729811388,12989.36413984,60.53997230999812,53466.11777736 2024-10-24,23:09:50.000,298,11024888,13885,0,1729811389,12989.350667219995,60.53292317999876,53466.15970008 2024-10-24,23:09:51.000,298,11024874,14005,0,1729811390,12989.39782138999,60.554070570004114,53466.061880400004 2024-10-24,23:09:52.000,298,11024829,14165,0,1729811391,12989.431502939995,60.60341447999963,53466.131751600005 2024-10-24,23:09:53.000,298,11024835,14245,0,1729811392,12989.38434877,60.57521796000219,53466.180661440005 2024-10-24,23:09:54.000,298,11024871,13845,0,1729811393,12989.45844817999,60.43423536000046,53466.06886752 2024-10-24,23:09:55.000,298,11024837,13885,0,1729811394,12989.431502939995,60.448333619999175,53466.131751600005 2024-10-24,23:09:56.000,298,11024814,13925,0,1729811395,12989.46518449,60.38489144999767,53466.194635679996 2024-10-24,23:09:57.000,298,11024715,14125,0,1729811396,12989.50560235,60.448333619999175,53466.15271296001 2024-10-24,23:09:58.000,298,11024953,13845,0,1729811397,12989.53928389999,60.37784231999831,53466.1666872 2024-10-24,23:09:59.000,298,11024753,13805,0,1729811398,12989.52581128,60.33554754000215,53466.17367432001 2024-10-24,23:10:00.000,298,11024833,14085,0,1729811399,12989.532547589995,60.36374405999959,53466.12476448001 2024-10-24,23:10:01.000,298,11024901,13845,0,1729811400,12989.54602021,60.30735102000472,53466.15970008 2024-10-24,23:10:02.000,298,11024884,13885,0,1729811401,12989.572965449996,60.34964580000087,53466.026944799996 2024-10-24,23:10:03.000,298,11024794,13685,0,1729811402,12989.552756519995,60.20161406999978,53466.180661440005 2024-10-24,23:10:04.000,298,11024587,13725,0,1729811403,12989.660537479991,60.19456494000042,53466.11079024 2024-10-24,23:10:05.000,298,11024794,13885,0,1729811404,12989.700955339991,60.28620362999936,53466.17367432001 2024-10-24,23:10:06.000,298,11024698,14205,0,1729811405,12989.822208919992,60.272105370000645,53466.22258416001 2024-10-24,23:10:07.000,298,11025066,13725,0,1729811406,12989.700955339991,60.25095798000257,53466.12476448001 2024-10-24,23:10:08.000,298,11024625,13685,0,1729811407,12989.674010099996,60.145221030004905,53466.3064296 2024-10-24,23:10:09.000,298,11024894,13805,0,1729811408,12989.822208919992,60.1804666800017,53466.05489328001 2024-10-24,23:10:10.000,298,11024682,13645,0,1729811409,12989.741373199991,60.19456494000042,53466.11079024 2024-10-24,23:10:11.000,298,11025094,13525,0,1729811410,12989.761582129991,60.18751581000106,53466.082841760006 2024-10-24,23:10:12.000,298,11024975,13885,0,1729811411,12989.775054749996,60.00423843000317,53465.99899632 2024-10-24,23:10:13.000,298,11024783,13645,0,1729811412,12989.862626779992,60.20866319999914,53466.1666872 2024-10-24,23:10:14.000,298,11024739,13925,0,1729811413,12989.801999989992,60.17341755000234,53466.01995768 2024-10-24,23:10:15.000,298,11024789,13485,0,1729811414,12989.869363090002,60.152270160004264,53465.98502208001 2024-10-24,23:10:16.000,298,11024800,13645,0,1729811415,12989.889572020002,60.16636842000298,53466.17367432001 2024-10-24,23:10:17.000,298,11024810,13645,0,1729811416,12989.828945230001,60.145221030004905,53466.14572584 2024-10-24,23:10:18.000,298,11024706,13925,0,1729811417,12989.916517259997,60.23685972000385,53466.13873872 2024-10-24,23:10:19.000,298,11024816,13805,0,1729811418,12989.943462499992,60.081778860003396,53466.012970560005 2024-10-24,23:10:20.000,298,11024667,13645,0,1729811419,12989.956935119997,60.1804666800017,53466.131751600005 2024-10-24,23:10:21.000,298,11024831,13925,0,1729811420,12990.031034530002,60.15931929000362,53466.180661440005 2024-10-24,23:10:22.000,298,11024823,13765,0,1729811421,12990.017561909997,60.13112276999891,53466.14572584 2024-10-24,23:10:23.000,298,11024946,13845,0,1729811422,12989.997352979997,60.03243495000061,53466.11079024 2024-10-24,23:10:24.000,298,11024861,13685,0,1729811423,12990.064716079993,60.06063146999804,53466.06886752 2024-10-24,23:10:25.000,298,11024859,13685,0,1729811424,12990.111870250003,60.095877120002115,53466.14572584 2024-10-24,23:10:26.000,298,11024771,13565,0,1729811425,12990.118606559998,60.1804666800017,53466.180661440005 2024-10-24,23:10:27.000,298,11024876,13725,0,1729811426,12990.185969659993,60.10997538000083,53466.11777736 2024-10-24,23:10:28.000,298,11024785,13885,0,1729811427,12990.118606559998,60.13817189999827,53466.096816 2024-10-24,23:10:29.000,298,11024927,13845,0,1729811428,12990.125342869993,60.12407363999955,53466.11079024 2024-10-24,23:10:30.000,298,11024925,13565,0,1729811429,12990.152288109988,60.25800711000193,53466.25751976 2024-10-24,23:10:31.000,298,11024765,13925,0,1729811430,12990.172497039988,60.20161406999978,53466.15271296001 2024-10-24,23:10:32.000,298,11024868,13565,0,1729811431,12990.233123829988,60.20161406999978,53466.18764856 2024-10-24,23:10:33.000,298,11024848,13725,0,1729811432,12990.206178589993,60.12407363999955,53466.22258416001 2024-10-24,23:10:34.000,298,11024785,13685,0,1729811433,12990.239860139998,60.12407363999955,53466.15970008 2024-10-24,23:10:35.000,298,11024811,13885,0,1729811434,12990.273541689989,60.15931929000362,53466.11777736 2024-10-24,23:10:36.000,298,11024724,13925,0,1729811435,12990.266805379993,60.19456494000042,53466.131751600005 2024-10-24,23:10:37.000,298,11024942,13925,0,1729811436,12990.293750619989,60.13817189999827,53466.25751976 2024-10-24,23:10:38.000,298,11024920,13805,0,1729811437,12990.381322649999,60.13112276999891,53466.27149400001 2024-10-24,23:10:39.000,298,11024862,13925,0,1729811438,12990.41500419999,60.10997538000083,53466.29245536001 2024-10-24,23:10:40.000,298,11024741,13845,0,1729811439,12990.45542205999,60.152270160004264,53466.2365584 2024-10-24,23:10:41.000,298,11024878,13885,0,1729811440,12990.41500419999,59.94079626000166,53466.32739096 2024-10-24,23:10:42.000,298,11024906,13725,0,1729811441,12990.47563098999,60.19456494000042,53466.3064296 2024-10-24,23:10:43.000,298,11024912,13885,0,1729811442,12990.408267889994,60.046533209999325,53466.348352320005 2024-10-24,23:10:44.000,298,11024673,13525,0,1729811443,12990.381322649999,60.088827990002756,53466.15970008 2024-10-24,23:10:45.000,298,11024629,14085,0,1729811444,12990.39479526999,60.17341755000234,53466.180661440005 2024-10-24,23:10:46.000,298,11024727,14005,0,1729811445,12990.381322649999,60.19456494000042,53466.26450688 2024-10-24,23:10:47.000,298,11024678,13525,0,1729811446,12990.340904789999,60.1804666800017,53466.38328792 2024-10-24,23:10:48.000,298,11024671,13725,0,1729811447,12990.51604884999,60.095877120002115,53466.24354552001 2024-10-24,23:10:49.000,298,11024779,13925,0,1729811448,12990.381322649999,60.22981059000449,53466.25751976 2024-10-24,23:10:50.000,298,11024920,13725,0,1729811449,12990.408267889994,60.13817189999827,53466.33437808 2024-10-24,23:10:51.000,298,11024896,13725,0,1729811450,12990.421740509999,60.11702451000019,53466.29245536001 2024-10-24,23:10:52.000,298,11025063,13725,0,1729811451,12990.388058959994,60.03243495000061,53466.34136520001 2024-10-24,23:10:53.000,298,11024788,13885,0,1729811452,12990.361113719999,60.10997538000083,53466.29245536001 2024-10-24,23:10:54.000,298,11024835,13725,0,1729811453,12990.334168479989,60.02538582000125,53466.418223520006 2024-10-24,23:10:55.000,298,11024873,13885,0,1729811454,12990.401531579999,60.17341755000234,53466.397262160004 2024-10-24,23:10:56.000,298,11024543,13965,0,1729811455,12990.354377409989,60.215712329998496,53466.33437808 2024-10-24,23:10:57.000,298,11024650,13765,0,1729811456,12990.340904789999,60.279154500000004,53466.3763008 2024-10-24,23:10:58.000,298,11024774,13845,0,1729811457,12990.340904789999,60.19456494000042,53466.38328792 2024-10-24,23:10:59.000,298,11024787,13925,0,1729811458,12990.273541689989,60.20161406999978,53466.33437808 2024-10-24,23:11:00.000,298,11024837,13965,0,1729811459,12990.273541689989,60.222761459997855,53466.362326559996 2024-10-24,23:11:01.000,298,11024789,13885,0,1729811460,12990.246596449993,60.279154500000004,53466.397262160004 2024-10-24,23:11:02.000,298,11024806,13725,0,1729811461,12990.340904789999,60.30030188999808,53466.26450688 2024-10-24,23:11:03.000,298,11024876,13885,0,1729811462,12990.320695859999,60.28620362999936,53466.43219776 2024-10-24,23:11:04.000,298,11024715,13725,0,1729811463,12990.293750619989,60.34964580000087,53466.48809472001 2024-10-24,23:11:05.000,298,11024972,13925,0,1729811464,12990.273541689989,60.28620362999936,53466.43918488001 2024-10-24,23:11:06.000,298,11024734,14165,0,1729811465,12990.233123829988,60.19456494000042,53466.27848112 2024-10-24,23:11:07.000,298,11024754,14005,0,1729811466,12990.253332759989,60.1804666800017,53466.27848112 2024-10-24,23:11:08.000,298,11024931,14045,0,1729811467,12990.239860139998,60.39898971000366,53466.446172 2024-10-24,23:11:09.000,298,11024686,13925,0,1729811468,12990.226387519993,60.20161406999978,53466.194635679996 2024-10-24,23:11:10.000,298,11024759,14045,0,1729811469,12990.287014309994,60.222761459997855,53466.21559704 2024-10-24,23:11:11.000,298,11024748,14045,0,1729811470,12990.300486929998,60.25095798000257,53466.3763008 2024-10-24,23:11:12.000,298,11024868,13805,0,1729811471,12990.300486929998,60.22981059000449,53466.3763008 2024-10-24,23:11:13.000,298,11024847,14245,0,1729811472,12990.260069069998,60.22981059000449,53466.418223520006 2024-10-24,23:11:14.000,298,11024793,14565,0,1729811473,12990.287014309994,60.11702451000019,53466.362326559996 2024-10-24,23:11:15.000,298,11024784,14165,0,1729811474,12990.300486929998,60.222761459997855,53466.43918488001 2024-10-24,23:11:16.000,298,11024720,14285,0,1729811475,12990.327432169994,60.222761459997855,53466.36931368001 2024-10-24,23:11:17.000,298,11024728,14205,0,1729811476,12990.320695859999,60.215712329998496,53466.34136520001 2024-10-24,23:11:18.000,298,11024752,14605,0,1729811477,12990.354377409989,60.215712329998496,53466.47412048 2024-10-24,23:11:19.000,298,11024844,14245,0,1729811478,12990.300486929998,60.24390885000321,53466.42521064 2024-10-24,23:11:20.000,298,11024811,14205,0,1729811479,12990.340904789999,60.18751581000106,53466.3763008 2024-10-24,23:11:21.000,298,11024889,14325,0,1729811480,12990.354377409989,60.215712329998496,53466.467133360005 2024-10-24,23:11:22.000,298,11024819,14205,0,1729811481,12990.334168479989,60.17341755000234,53466.362326559996 2024-10-24,23:11:23.000,298,11024800,14605,0,1729811482,12990.320695859999,60.15931929000362,53466.3763008 2024-10-24,23:11:24.000,298,11024881,14565,0,1729811483,12990.354377409989,60.15931929000362,53466.3763008 2024-10-24,23:11:25.000,298,11024790,14365,0,1729811484,12990.273541689989,60.145221030004905,53466.35533944 2024-10-24,23:11:26.000,298,11024776,14645,0,1729811485,12990.273541689989,60.15931929000362,53466.362326559996 2024-10-24,23:11:27.000,298,11024805,14565,0,1729811486,12990.253332759989,60.15931929000362,53466.33437808 2024-10-24,23:11:28.000,298,11024833,14765,0,1729811487,12990.239860139998,60.095877120002115,53466.31341672 2024-10-24,23:11:29.000,298,11024832,14525,0,1729811488,12990.219651209998,60.12407363999955,53466.29245536001 2024-10-24,23:11:30.000,298,11024796,14885,0,1729811489,12990.206178589993,60.145221030004905,53466.33437808 2024-10-24,23:11:31.000,298,11024830,14565,0,1729811490,12990.219651209998,60.13112276999891,53466.362326559996 2024-10-24,23:11:32.000,298,11024791,14565,0,1729811491,12990.206178589993,60.15931929000362,53466.31341672 2024-10-24,23:11:33.000,298,11024782,14205,0,1729811492,12990.165760729993,60.19456494000042,53466.35533944 2024-10-24,23:11:34.000,298,11024808,14125,0,1729811493,12990.132079180003,60.222761459997855,53466.397262160004 2024-10-24,23:11:35.000,298,11024889,14565,0,1729811494,12990.172497039988,60.23685972000385,53466.348352320005 2024-10-24,23:11:36.000,298,11024748,14325,0,1729811495,12990.084925009993,60.24390885000321,53466.35533944 2024-10-24,23:11:37.000,298,11024795,14325,0,1729811496,12990.138815489998,60.328498410002794,53466.41123640001 2024-10-24,23:11:38.000,298,11024847,14125,0,1729811497,12990.084925009993,60.37079318999895,53466.43219776 2024-10-24,23:11:39.000,298,11024778,14325,0,1729811498,12990.044507149993,60.37784231999831,53466.36931368001 2024-10-24,23:11:40.000,298,11024823,14445,0,1729811499,12990.017561909997,60.41308797000238,53466.41123640001 2024-10-24,23:11:41.000,298,11024864,14325,0,1729811500,12989.956935119997,60.490628400002606,53466.47412048 2024-10-24,23:11:42.000,298,11024829,14405,0,1729811501,12989.970407740002,60.504726660001324,53466.418223520006 2024-10-24,23:11:43.000,298,11024799,14045,0,1729811502,12989.963671429992,60.53997230999812,53466.446172 2024-10-24,23:11:44.000,298,11024825,14245,0,1729811503,12989.963671429992,60.561119700003474,53466.362326559996 2024-10-24,23:11:45.000,298,11024765,14485,0,1729811504,12989.916517259997,60.6386601300037,53466.32739096 2024-10-24,23:11:46.000,298,11024763,14365,0,1729811505,12989.869363090002,60.66685665000114,53466.43918488001 2024-10-24,23:11:47.000,298,11024788,14205,0,1729811506,12989.869363090002,60.680954909999855,53466.38328792 2024-10-24,23:11:48.000,298,11024815,14605,0,1729811507,12989.801999989992,60.737347950002004,53466.41123640001 2024-10-24,23:11:49.000,298,11024879,14205,0,1729811508,12989.815472609997,60.71620056000393,53466.38328792 2024-10-24,23:11:50.000,298,11024830,14565,0,1729811509,12989.775054749996,60.786691860004794,53466.362326559996 2024-10-24,23:11:51.000,298,11024853,14885,0,1729811510,12989.707691650001,60.79374099000415,53466.29245536001 2024-10-24,23:11:52.000,298,11024823,14725,0,1729811511,12989.721164269991,60.83603577000031,53466.39027504001 2024-10-24,23:11:53.000,298,11024781,14205,0,1729811512,12989.680746409991,60.864232289997744,53466.32739096 2024-10-24,23:11:54.000,298,11024796,14205,0,1729811513,12989.640328549991,60.87833055000374,53466.3064296 2024-10-24,23:11:55.000,298,11024806,14245,0,1729811514,12989.694219029996,60.864232289997744,53466.36931368001 2024-10-24,23:11:56.000,298,11024814,14645,0,1729811515,12989.62011961999,60.87833055000374,53466.35533944 2024-10-24,23:11:57.000,298,11024889,14205,0,1729811516,12989.62685593,60.864232289997744,53466.39027504001 2024-10-24,23:11:58.000,298,11024726,14485,0,1729811517,12989.64706486,60.81488838000223,53466.3763008 2024-10-24,23:11:59.000,298,11024847,14365,0,1729811518,12989.56622914,60.82193751000159,53466.35533944 2024-10-24,23:12:00.000,298,11024764,14445,0,1729811519,12989.633592239996,60.82193751000159,53466.348352320005 2024-10-24,23:12:01.000,298,11024813,14565,0,1729811520,12989.56622914,60.79374099000415,53466.33437808 2024-10-24,23:12:02.000,298,11024776,13925,0,1729811521,12989.572965449996,60.80079012000351,53466.362326559996 2024-10-24,23:12:03.000,298,11024805,14325,0,1729811522,12989.593174379996,60.81488838000223,53466.362326559996 2024-10-24,23:12:04.000,298,11024780,14565,0,1729811523,12989.593174379996,60.786691860004794,53466.34136520001 2024-10-24,23:12:05.000,298,11024814,14365,0,1729811524,12989.56622914,60.82898664000095,53466.362326559996 2024-10-24,23:12:06.000,298,11024791,14565,0,1729811525,12989.54602021,60.913576200000534,53466.397262160004 2024-10-24,23:12:07.000,298,11024861,14405,0,1729811526,12989.552756519995,60.82898664000095,53466.3763008 2024-10-24,23:12:08.000,298,11024830,14405,0,1729811527,12989.50560235,60.864232289997744,53466.36931368001 2024-10-24,23:12:09.000,298,11024764,14565,0,1729811528,12989.49886603999,60.80783925000287,53466.39027504001 2024-10-24,23:12:10.000,298,11024873,14605,0,1729811529,12989.492129729995,60.850134029999026,53466.362326559996 2024-10-24,23:12:11.000,298,11024764,14365,0,1729811530,12989.431502939995,60.79374099000415,53466.348352320005 2024-10-24,23:12:12.000,298,11024788,14645,0,1729811531,12989.46518449,60.76554446999944,53466.3064296 2024-10-24,23:12:13.000,298,11024805,14285,0,1729811532,12989.38434877,60.74439708000136,53466.31341672 2024-10-24,23:12:14.000,298,11024827,14525,0,1729811533,12989.37761245999,60.737347950002004,53466.25751976 2024-10-24,23:12:15.000,298,11024826,14725,0,1729811534,12989.35740352999,60.76554446999944,53466.229571280004 2024-10-24,23:12:16.000,298,11024819,14525,0,1729811535,12989.330458289995,60.79374099000415,53466.22258416001 2024-10-24,23:12:17.000,298,11024790,14405,0,1729811536,12989.29677673999,60.82898664000095,53466.2365584 2024-10-24,23:12:18.000,298,11024795,14245,0,1729811537,12989.28330412,60.83603577000031,53466.20162280001 2024-10-24,23:12:19.000,298,11024822,14485,0,1729811538,12989.28330412,60.80783925000287,53466.20860992 2024-10-24,23:12:20.000,298,11024820,14725,0,1729811539,12989.222677329999,60.87833055000374,53466.18764856 2024-10-24,23:12:21.000,298,11024780,14365,0,1729811540,12989.21594101999,60.87833055000374,53466.229571280004 2024-10-24,23:12:22.000,298,11024840,14485,0,1729811541,12989.209204709994,60.93472358999861,53466.180661440005 2024-10-24,23:12:23.000,298,11024856,14205,0,1729811542,12989.222677329999,60.906527070001175,53466.20162280001 2024-10-24,23:12:24.000,298,11024786,14365,0,1729811543,12989.21594101999,60.93472358999861,53466.229571280004 2024-10-24,23:12:25.000,298,11024813,14445,0,1729811544,12989.162050539999,60.94177271999797,53466.229571280004 2024-10-24,23:12:26.000,298,11024877,14285,0,1729811545,12989.168786849994,60.948821850004606,53466.25751976 2024-10-24,23:12:27.000,298,11024772,14565,0,1729811546,12989.128368989994,60.962920110003324,53466.229571280004 2024-10-24,23:12:28.000,298,11024813,14605,0,1729811547,12989.087951129994,60.92062532999989,53466.2365584 2024-10-24,23:12:29.000,298,11024810,14365,0,1729811548,12989.094687439989,60.8853796800031,53466.250532640006 2024-10-24,23:12:30.000,298,11024769,14565,0,1729811549,12989.061005889998,60.913576200000534,53466.21559704 2024-10-24,23:12:31.000,298,11024788,14405,0,1729811550,12989.020588029998,60.8853796800031,53466.229571280004 2024-10-24,23:12:32.000,298,11024853,14525,0,1729811551,12988.986906479993,60.89242881000246,53466.250532640006 2024-10-24,23:12:33.000,298,11024818,14405,0,1729811552,12988.939752309998,60.87128142000438,53466.180661440005 2024-10-24,23:12:34.000,298,11024818,14405,0,1729811553,12988.912807070003,60.80783925000287,53466.194635679996 2024-10-24,23:12:35.000,298,11024869,14245,0,1729811554,12988.919543379998,60.83603577000031,53466.229571280004 2024-10-24,23:12:36.000,298,11024828,14605,0,1729811555,12988.885861829993,60.81488838000223,53466.14572584 2024-10-24,23:12:37.000,298,11024828,14285,0,1729811556,12988.845443969993,60.76554446999944,53466.20860992 2024-10-24,23:12:38.000,298,11024781,14645,0,1729811557,12988.865652899993,60.75144621000072,53466.194635679996 2024-10-24,23:12:39.000,298,11024799,14365,0,1729811558,12988.825235039993,60.69505316999857,53466.18764856 2024-10-24,23:12:40.000,298,11024808,14485,0,1729811559,12988.798289799997,60.688004039999214,53466.180661440005 2024-10-24,23:12:41.000,298,11024843,14045,0,1729811560,12988.764608249992,60.66685665000114,53466.15271296001 2024-10-24,23:12:42.000,298,11024751,14445,0,1729811561,12988.778080869997,60.63161100000434,53466.18764856 2024-10-24,23:12:43.000,298,11024751,14525,0,1729811562,12988.737663009997,60.6386601300037,53466.12476448001 2024-10-24,23:12:44.000,298,11024779,14605,0,1729811563,12988.737663009997,60.61751273999835,53466.14572584 2024-10-24,23:12:45.000,298,11024844,14685,0,1729811564,12988.703981459992,60.58931622000091,53466.15271296001 2024-10-24,23:12:46.000,298,11024843,14805,0,1729811565,12988.703981459992,60.61046360999899,53466.08982888 2024-10-24,23:12:47.000,298,11024792,14485,0,1729811566,12988.730926700002,60.60341447999963,53466.061880400004 2024-10-24,23:12:48.000,298,11024822,14485,0,1729811567,12988.730926700002,60.624561869997706,53466.11079024 2024-10-24,23:12:49.000,298,11024774,14365,0,1729811568,12988.703981459992,60.673905780000496,53466.06886752 2024-10-24,23:12:50.000,298,11024833,14445,0,1729811569,12988.703981459992,60.66685665000114,53466.11079024 2024-10-24,23:12:51.000,298,11024800,14365,0,1729811570,12988.683772529992,60.71620056000393,53466.01995768 2024-10-24,23:12:52.000,298,11024814,14325,0,1729811571,12988.724190389992,60.76554446999944,53466.10380312001 2024-10-24,23:12:53.000,298,11024819,14325,0,1729811572,12988.697245149997,60.7725935999988,53466.08982888 2024-10-24,23:12:54.000,298,11024878,14365,0,1729811573,12988.730926700002,60.79374099000415,53465.9920092 2024-10-24,23:12:55.000,298,11024782,14285,0,1729811574,12988.710717770002,60.80783925000287,53466.11079024 2024-10-24,23:12:56.000,298,11024854,14725,0,1729811575,12988.697245149997,60.82898664000095,53466.07585464001 2024-10-24,23:12:57.000,298,11024740,14285,0,1729811576,12988.724190389992,60.83603577000031,53466.08982888 2024-10-24,23:12:58.000,298,11024765,14405,0,1729811577,12988.730926700002,60.83603577000031,53466.11079024 2024-10-24,23:12:59.000,298,11024807,14485,0,1729811578,12988.744399319992,60.899477940001816,53466.01995768 2024-10-24,23:13:00.000,298,11024821,14445,0,1729811579,12988.744399319992,60.899477940001816,53466.07585464001 2024-10-24,23:13:01.000,298,11024848,14445,0,1729811580,12988.791553490002,60.906527070001175,53466.11079024 2024-10-24,23:13:02.000,298,11024783,14245,0,1729811581,12988.771344560002,60.89242881000246,53466.061880400004 2024-10-24,23:13:03.000,298,11024784,14405,0,1729811582,12988.737663009997,60.864232289997744,53466.03393192001 2024-10-24,23:13:04.000,298,11024786,14365,0,1729811583,12988.757871939997,60.92062532999989,53466.07585464001 2024-10-24,23:13:05.000,298,11024906,14565,0,1729811584,12988.757871939997,60.913576200000534,53466.061880400004 2024-10-24,23:13:06.000,298,11024849,14565,0,1729811585,12988.771344560002,60.906527070001175,53466.08982888 2024-10-24,23:13:07.000,298,11024779,14405,0,1729811586,12988.717454079997,60.906527070001175,53466.04790616 2024-10-24,23:13:08.000,298,11024810,14285,0,1729811587,12988.757871939997,60.79374099000415,53466.11079024 2024-10-24,23:13:09.000,298,11024829,14445,0,1729811588,12988.730926700002,60.83603577000031,53466.04091904 2024-10-24,23:13:10.000,298,11024819,14485,0,1729811589,12988.737663009997,60.82898664000095,53466.06886752 2024-10-24,23:13:11.000,298,11024801,14565,0,1729811590,12988.744399319992,60.850134029999026,53466.11777736 2024-10-24,23:13:12.000,298,11024848,14405,0,1729811591,12988.703981459992,60.83603577000031,53466.131751600005 2024-10-24,23:13:13.000,298,11024785,14485,0,1729811592,12988.730926700002,60.82193751000159,53466.11079024 2024-10-24,23:13:14.000,298,11024825,14605,0,1729811593,12988.724190389992,60.82898664000095,53466.03393192001 2024-10-24,23:13:15.000,298,11024836,14285,0,1729811594,12988.764608249992,60.80783925000287,53466.131751600005 2024-10-24,23:13:16.000,298,11024823,14485,0,1729811595,12988.703981459992,60.84308489999967,53466.10380312001 2024-10-24,23:13:17.000,298,11024855,14445,0,1729811596,12988.683772529992,60.84308489999967,53466.14572584 2024-10-24,23:13:18.000,298,11024864,14405,0,1729811597,12988.629882050001,60.8853796800031,53466.11079024 2024-10-24,23:13:19.000,298,11024802,14405,0,1729811598,12988.643354669992,60.87128142000438,53466.07585464001 2024-10-24,23:13:20.000,298,11024835,14405,0,1729811599,12988.609673120001,60.8853796800031,53466.07585464001 2024-10-24,23:13:21.000,298,11024849,14525,0,1729811600,12988.629882050001,60.87833055000374,53466.096816 2024-10-24,23:13:22.000,298,11024811,14525,0,1729811601,12988.569255260001,60.864232289997744,53466.13873872 2024-10-24,23:13:23.000,298,11024825,14565,0,1729811602,12988.555782639996,60.89242881000246,53466.07585464001 2024-10-24,23:13:24.000,298,11024860,14445,0,1729811603,12988.549046330001,60.913576200000534,53466.096816 2024-10-24,23:13:25.000,298,11024853,14445,0,1729811604,12988.515364779996,60.913576200000534,53466.12476448001 2024-10-24,23:13:26.000,298,11024833,14525,0,1729811605,12988.48841954,60.94177271999797,53466.07585464001 2024-10-24,23:13:27.000,298,11024760,14405,0,1729811606,12988.474946919996,60.93472358999861,53466.15271296001 2024-10-24,23:13:28.000,298,11024794,14205,0,1729811607,12988.48841954,60.906527070001175,53466.11777736 2024-10-24,23:13:29.000,298,11024858,14485,0,1729811608,12988.461474299991,60.857183159998385,53466.06886752 2024-10-24,23:13:30.000,298,11024869,14445,0,1729811609,12988.441265369991,60.8853796800031,53466.082841760006 2024-10-24,23:13:31.000,298,11024831,14205,0,1729811610,12988.434529059996,60.899477940001816,53466.07585464001 2024-10-24,23:13:32.000,298,11024832,14485,0,1729811611,12988.474946919996,60.92062532999989,53466.061880400004 2024-10-24,23:13:33.000,298,11024782,14405,0,1729811612,12988.454737989996,60.94177271999797,53466.061880400004 2024-10-24,23:13:34.000,298,11024811,14685,0,1729811613,12988.461474299991,60.94177271999797,53466.08982888 2024-10-24,23:13:35.000,298,11024817,14725,0,1729811614,12988.474946919996,60.913576200000534,53466.10380312001 2024-10-24,23:13:36.000,298,11024806,14445,0,1729811615,12988.495155849996,60.857183159998385,53466.04091904 2024-10-24,23:13:37.000,298,11024793,14125,0,1729811616,12988.501892159991,60.857183159998385,53466.04091904 2024-10-24,23:13:38.000,298,11024816,14725,0,1729811617,12988.434529059996,60.84308489999967,53466.06886752 2024-10-24,23:13:39.000,298,11024792,14645,0,1729811618,12988.481683229991,60.906527070001175,53466.08982888 2024-10-24,23:13:40.000,298,11024828,14365,0,1729811619,12988.495155849996,60.850134029999026,53466.096816 2024-10-24,23:13:41.000,298,11024810,14565,0,1729811620,12988.481683229991,60.81488838000223,53466.11079024 2024-10-24,23:13:42.000,298,11024875,14285,0,1729811621,12988.474946919996,60.84308489999967,53466.10380312001 2024-10-24,23:13:43.000,298,11024820,14485,0,1729811622,12988.481683229991,60.786691860004794,53466.061880400004 2024-10-24,23:13:44.000,298,11024817,14525,0,1729811623,12988.495155849996,60.75144621000072,53466.082841760006 2024-10-24,23:13:45.000,298,11024847,14565,0,1729811624,12988.535573709996,60.75144621000072,53466.131751600005 2024-10-24,23:13:46.000,298,11024822,14565,0,1729811625,12988.582727879992,60.74439708000136,53466.13873872 2024-10-24,23:13:47.000,298,11024899,14525,0,1729811626,12988.528837400001,60.74439708000136,53466.13873872 2024-10-24,23:13:48.000,298,11024777,14325,0,1729811627,12988.562518949991,60.71620056000393,53466.08982888 2024-10-24,23:13:49.000,298,11024766,14445,0,1729811628,12988.582727879992,60.70210229999793,53466.11079024 2024-10-24,23:13:50.000,298,11024841,14405,0,1729811629,12988.596200499996,60.70210229999793,53466.096816 2024-10-24,23:13:51.000,298,11024816,14405,0,1729811630,12988.623145739992,60.70915143000457,53466.08982888 2024-10-24,23:13:52.000,298,11024824,14485,0,1729811631,12988.670299910002,60.65275839000242,53466.10380312001 2024-10-24,23:13:53.000,298,11024823,14485,0,1729811632,12988.677036219997,60.65980752000178,53466.15970008 2024-10-24,23:13:54.000,298,11024810,14565,0,1729811633,12988.697245149997,60.61046360999899,53466.14572584 2024-10-24,23:13:55.000,298,11024852,14685,0,1729811634,12988.730926700002,60.624561869997706,53466.131751600005 2024-10-24,23:13:56.000,298,11024837,14565,0,1729811635,12988.724190389992,60.61046360999899,53466.180661440005 2024-10-24,23:13:57.000,298,11024873,14565,0,1729811636,12988.764608249992,60.59636535000027,53466.18764856 2024-10-24,23:13:58.000,298,11024847,14405,0,1729811637,12988.771344560002,60.561119700003474,53466.17367432001 2024-10-24,23:13:59.000,298,11024812,14365,0,1729811638,12988.778080869997,60.5258740499994,53466.180661440005 2024-10-24,23:14:00.000,298,11024817,14405,0,1729811639,12988.771344560002,60.46948101000453,53466.1666872 2024-10-24,23:14:01.000,298,11024881,14285,0,1729811640,12988.751135630002,60.53997230999812,53466.17367432001 2024-10-24,23:14:02.000,298,11024752,14365,0,1729811641,12988.798289799997,60.51882492000004,53466.2365584 2024-10-24,23:14:03.000,298,11024822,14605,0,1729811642,12988.784817179992,60.547021440004755,53466.24354552001 2024-10-24,23:14:04.000,298,11024881,14605,0,1729811643,12988.818498729997,60.547021440004755,53466.22258416001 2024-10-24,23:14:05.000,298,11024821,14325,0,1729811644,12988.831971350002,60.547021440004755,53466.250532640006 2024-10-24,23:14:06.000,298,11024845,14245,0,1729811645,12988.899334449998,60.53997230999812,53466.28546824 2024-10-24,23:14:07.000,298,11024839,14565,0,1729811646,12988.919543379998,60.53292317999876,53466.32739096 2024-10-24,23:14:08.000,298,11024784,14525,0,1729811647,12988.953224929988,60.561119700003474,53466.33437808 2024-10-24,23:14:09.000,298,11024832,14285,0,1729811648,12988.980170169998,60.56816883000283,53466.29245536001 2024-10-24,23:14:10.000,298,11024784,14485,0,1729811649,12989.013851719988,60.554070570004114,53466.33437808 2024-10-24,23:14:11.000,298,11024847,14365,0,1729811650,12989.027324339993,60.53292317999876,53466.348352320005 2024-10-24,23:14:12.000,298,11024807,14325,0,1729811651,12989.040796959998,60.5258740499994,53466.32739096 2024-10-24,23:14:13.000,298,11024769,14165,0,1729811652,12989.087951129994,60.511775790000684,53466.38328792 2024-10-24,23:14:14.000,298,11024767,14285,0,1729811653,12989.168786849994,60.5258740499994,53466.35533944 2024-10-24,23:14:15.000,298,11024753,14405,0,1729811654,12989.19573208999,60.58226709000155,53466.418223520006 2024-10-24,23:14:16.000,298,11024803,14365,0,1729811655,12989.209204709994,60.48357927000325,53466.41123640001 2024-10-24,23:14:17.000,298,11024766,14365,0,1729811656,12989.209204709994,60.53997230999812,53466.38328792 2024-10-24,23:14:18.000,298,11024798,14405,0,1729811657,12989.269831499994,60.5258740499994,53466.48809472001 2024-10-24,23:14:19.000,298,11024806,14605,0,1729811658,12989.30351305,60.561119700003474,53466.42521064 2024-10-24,23:14:20.000,298,11024808,14285,0,1729811659,12989.370876149995,60.53997230999812,53466.4811076 2024-10-24,23:14:21.000,298,11024814,14165,0,1729811660,12989.35740352999,60.51882492000004,53466.49508184 2024-10-24,23:14:22.000,298,11024867,14445,0,1729811661,12989.42476663,60.547021440004755,53466.5509788 2024-10-24,23:14:23.000,298,11024744,14565,0,1729811662,12989.471920799995,60.561119700003474,53466.48809472001 2024-10-24,23:14:24.000,298,11024868,14645,0,1729811663,12989.54602021,60.61751273999835,53466.49508184 2024-10-24,23:14:25.000,298,11024841,14485,0,1729811664,12989.57970175999,60.57521796000219,53466.64181136 2024-10-24,23:14:26.000,298,11024836,14565,0,1729811665,12989.55949282999,60.561119700003474,53466.59988864 2024-10-24,23:14:27.000,298,11024809,14285,0,1729811666,12989.606647,60.58931622000091,53466.57892728001 2024-10-24,23:14:28.000,298,11024850,14285,0,1729811667,12989.660537479991,60.57521796000219,53466.634824240005 2024-10-24,23:14:29.000,298,11024838,14365,0,1729811668,12989.680746409991,60.58226709000155,53466.64181136 2024-10-24,23:14:30.000,298,11024841,14605,0,1729811669,12989.727900580001,60.61046360999899,53466.683734080005 2024-10-24,23:14:31.000,298,11024824,14205,0,1729811670,12989.707691650001,60.59636535000027,53466.67674696001 2024-10-24,23:14:32.000,298,11024772,14685,0,1729811671,12989.721164269991,60.61751273999835,53466.6907212 2024-10-24,23:14:33.000,298,11024757,14445,0,1729811672,12989.741373199991,60.64570926000306,53466.6907212 2024-10-24,23:14:34.000,298,11024815,14565,0,1729811673,12989.768318440001,60.673905780000496,53466.683734080005 2024-10-24,23:14:35.000,298,11024803,14485,0,1729811674,12989.828945230001,60.61046360999899,53466.732643920004 2024-10-24,23:14:36.000,298,11024802,14485,0,1729811675,12989.889572020002,60.65980752000178,53466.78854088 2024-10-24,23:14:37.000,298,11024827,14445,0,1729811676,12989.876099399997,60.66685665000114,53466.802515120005 2024-10-24,23:14:38.000,298,11024857,14805,0,1729811677,12989.956935119997,60.63161100000434,53466.77456664001 2024-10-24,23:14:39.000,298,11024763,14565,0,1729811678,12989.970407740002,60.64570926000306,53466.78155376 2024-10-24,23:14:40.000,298,11024784,14485,0,1729811679,12989.990616670002,60.66685665000114,53466.7605924 2024-10-24,23:14:41.000,298,11024828,14485,0,1729811680,12990.024298219992,60.60341447999963,53466.82347648001 2024-10-24,23:14:42.000,298,11024889,14445,0,1729811681,12990.031034530002,60.61751273999835,53466.87937344 2024-10-24,23:14:43.000,298,11024826,14365,0,1729811682,12990.044507149993,60.59636535000027,53466.91430904001 2024-10-24,23:14:44.000,298,11024836,14805,0,1729811683,12990.125342869993,60.547021440004755,53466.87238632001 2024-10-24,23:14:45.000,298,11024829,14485,0,1729811684,12990.185969659993,60.547021440004755,53466.88636056 2024-10-24,23:14:46.000,298,11024773,14125,0,1729811685,12990.118606559998,60.53997230999812,53466.900334800004 2024-10-24,23:14:47.000,298,11024860,14245,0,1729811686,12990.159024419998,60.46948101000453,53466.98418024 2024-10-24,23:14:48.000,298,11024819,14205,0,1729811687,12990.179233349998,60.48357927000325,53467.01212872001 2024-10-24,23:14:49.000,298,11024818,14565,0,1729811688,12990.212914899988,60.47653014000389,53466.99815448 2024-10-24,23:14:50.000,298,11024807,14445,0,1729811689,12990.266805379993,60.46948101000453,53467.04007720001 2024-10-24,23:14:51.000,298,11024810,14285,0,1729811690,12990.253332759989,60.43423536000046,53467.02610296 2024-10-24,23:14:52.000,298,11024810,14405,0,1729811691,12990.239860139998,60.43423536000046,53466.97719312 2024-10-24,23:14:53.000,298,11024774,14365,0,1729811692,12990.287014309994,60.35669493000023,53467.05405144 2024-10-24,23:14:54.000,298,11024787,14365,0,1729811693,12990.334168479989,60.34259667000151,53467.10296128 2024-10-24,23:14:55.000,298,11024801,14445,0,1729811694,12990.320695859999,60.321449280003435,53467.10296128 2024-10-24,23:14:56.000,298,11024801,14285,0,1729811695,12990.367850029994,60.30030188999808,53467.137896880005 2024-10-24,23:14:57.000,298,11024820,14445,0,1729811696,12990.340904789999,60.279154500000004,53467.15187112 2024-10-24,23:14:58.000,298,11024815,14285,0,1729811697,12990.401531579999,60.222761459997855,53467.19379384 2024-10-24,23:14:59.000,298,11024839,14565,0,1729811698,12990.388058959994,60.20161406999978,53467.235716560004 2024-10-24,23:15:00.000,298,11024843,14165,0,1729811699,12990.401531579999,60.18751581000106,53467.22872944001 2024-10-24,23:15:01.000,298,11024796,14365,0,1729811700,12990.421740509999,60.19456494000042,53467.256677920006 2024-10-24,23:15:02.000,298,11024752,14125,0,1729811701,12990.401531579999,60.16636842000298,53467.20776808001 2024-10-24,23:15:03.000,298,11024755,14205,0,1729811702,12990.421740509999,60.20866319999914,53467.27065216 2024-10-24,23:15:04.000,298,11024834,14165,0,1729811703,12990.408267889994,60.20161406999978,53467.29860064001 2024-10-24,23:15:05.000,298,11024787,14325,0,1729811704,12990.45542205999,60.24390885000321,53467.354497600005 2024-10-24,23:15:06.000,298,11024778,14285,0,1729811705,12990.448685749994,60.28620362999936,53467.27763928001 2024-10-24,23:15:07.000,298,11024841,14165,0,1729811706,12990.428476819994,60.24390885000321,53467.29860064001 2024-10-24,23:15:08.000,298,11024814,14245,0,1729811707,12990.388058959994,60.265056240001286,53467.368471839996 2024-10-24,23:15:09.000,298,11024772,14485,0,1729811708,12990.374586339989,60.314400150004076,53467.27065216 2024-10-24,23:15:10.000,298,11024806,14205,0,1729811709,12990.367850029994,60.25095798000257,53467.305587760005 2024-10-24,23:15:11.000,298,11024821,14205,0,1729811710,12990.388058959994,60.30030188999808,53467.368471839996 2024-10-24,23:15:12.000,298,11024796,14885,0,1729811711,12990.388058959994,60.34964580000087,53467.403407440004 2024-10-24,23:15:13.000,298,11024788,14565,0,1729811712,12990.361113719999,60.314400150004076,53467.29860064001 2024-10-24,23:15:14.000,298,11024840,14365,0,1729811713,12990.313959549989,60.34259667000151,53467.37545896001 2024-10-24,23:15:15.000,298,11024781,14525,0,1729811714,12990.340904789999,60.36374405999959,53467.34751048001 2024-10-24,23:15:16.000,298,11024832,14205,0,1729811715,12990.327432169994,60.36374405999959,53467.34751048001 2024-10-24,23:15:17.000,298,11024765,14365,0,1729811716,12990.327432169994,60.36374405999959,53467.34751048001 2024-10-24,23:15:18.000,298,11024788,14245,0,1729811717,12990.300486929998,60.41308797000238,53467.403407440004 2024-10-24,23:15:19.000,298,11024824,14845,0,1729811718,12990.260069069998,60.462431879997894,53467.43135592 2024-10-24,23:15:20.000,298,11024788,14885,0,1729811719,12990.273541689989,60.441284489999816,53467.41039456 2024-10-24,23:15:21.000,298,11024769,14365,0,1729811720,12990.246596449993,60.47653014000389,53467.46629152001 2024-10-24,23:15:22.000,298,11024807,14805,0,1729811721,12990.266805379993,60.511775790000684,53467.424368800006 2024-10-24,23:15:23.000,298,11024788,14525,0,1729811722,12990.239860139998,60.53292317999876,53467.43834304 2024-10-24,23:15:24.000,298,11024847,14365,0,1729811723,12990.219651209998,60.57521796000219,53467.44533016001 2024-10-24,23:15:25.000,298,11024795,14805,0,1729811724,12990.239860139998,60.65275839000242,53467.54314984001 2024-10-24,23:15:26.000,298,11024800,14205,0,1729811725,12990.253332759989,60.61046360999899,53467.5291756 2024-10-24,23:15:27.000,298,11024779,14245,0,1729811726,12990.273541689989,60.624561869997706,53467.50122712 2024-10-24,23:15:28.000,298,11024785,14565,0,1729811727,12990.239860139998,60.66685665000114,53467.49424000001 2024-10-24,23:15:29.000,298,11024809,14205,0,1729811728,12990.246596449993,60.730298820002645,53467.51520136001 2024-10-24,23:15:30.000,298,11024826,14405,0,1729811729,12990.246596449993,60.730298820002645,53467.56411120001 2024-10-24,23:15:31.000,298,11024834,14285,0,1729811730,12990.287014309994,60.77964272999816,53467.54314984001 2024-10-24,23:15:32.000,298,11024867,14205,0,1729811731,12990.266805379993,60.79374099000415,53467.55013696 2024-10-24,23:15:33.000,298,11024846,14325,0,1729811732,12990.260069069998,60.87128142000438,53467.5990468 2024-10-24,23:15:34.000,298,11024881,14325,0,1729811733,12990.219651209998,60.83603577000031,53467.536162719996 2024-10-24,23:15:35.000,298,11024794,14325,0,1729811734,12990.226387519993,60.850134029999026,53467.51520136001 2024-10-24,23:15:36.000,298,11024826,14325,0,1729811735,12990.192705969988,60.857183159998385,53467.58507256001 2024-10-24,23:15:37.000,298,11024804,14285,0,1729811736,12990.185969659993,60.8853796800031,53467.536162719996 2024-10-24,23:15:38.000,298,11024873,14205,0,1729811737,12990.145551799993,60.87833055000374,53467.536162719996 2024-10-24,23:15:39.000,298,11024861,14605,0,1729811738,12990.111870250003,60.87833055000374,53467.536162719996 2024-10-24,23:15:40.000,298,11024848,14205,0,1729811739,12990.084925009993,60.899477940001816,53467.536162719996 2024-10-24,23:15:41.000,298,11024779,14605,0,1729811740,12990.057979769997,60.92062532999989,53467.522188480005 2024-10-24,23:15:42.000,298,11024802,14205,0,1729811741,12990.044507149993,60.92062532999989,53467.54314984001 2024-10-24,23:15:43.000,298,11024799,14325,0,1729811742,12989.990616670002,60.92062532999989,53467.50122712 2024-10-24,23:15:44.000,298,11024823,14365,0,1729811743,12989.950198810002,60.92767445999925,53467.51520136001 2024-10-24,23:15:45.000,298,11024822,14525,0,1729811744,12989.950198810002,60.906527070001175,53467.48725288 2024-10-24,23:15:46.000,298,11024829,14405,0,1729811745,12989.909780950002,60.899477940001816,53467.43135592 2024-10-24,23:15:47.000,298,11024849,14285,0,1729811746,12989.896308329997,60.92062532999989,53467.48026576 2024-10-24,23:15:48.000,298,11024863,14405,0,1729811747,12989.815472609997,60.89242881000246,53467.43135592 2024-10-24,23:15:49.000,298,11024855,14365,0,1729811748,12989.795263679996,60.850134029999026,53467.43834304 2024-10-24,23:15:50.000,298,11024753,14125,0,1729811749,12989.781791059992,60.8853796800031,53467.522188480005 2024-10-24,23:15:51.000,298,11024753,14605,0,1729811750,12989.748109510001,60.87128142000438,53467.48026576 2024-10-24,23:15:52.000,298,11024777,14245,0,1729811751,12989.707691650001,60.857183159998385,53467.46629152001 2024-10-24,23:15:53.000,298,11024762,14365,0,1729811752,12989.653801169996,60.864232289997744,53467.39642032001 2024-10-24,23:15:54.000,298,11024880,14685,0,1729811753,12989.66727379,60.84308489999967,53467.424368800006 2024-10-24,23:15:55.000,298,11024725,14405,0,1729811754,12989.640328549991,60.899477940001816,53467.45231728 2024-10-24,23:15:56.000,298,11024832,14405,0,1729811755,12989.54602021,60.906527070001175,53467.44533016001 2024-10-24,23:15:57.000,298,11024876,14405,0,1729811756,12989.50560235,60.864232289997744,53467.50821424 2024-10-24,23:15:58.000,298,11024834,14605,0,1729811757,12989.492129729995,60.89242881000246,53467.45231728 2024-10-24,23:15:59.000,298,11024802,14365,0,1729811758,12989.46518449,60.87128142000438,53467.43834304 2024-10-24,23:16:00.000,298,11024796,14245,0,1729811759,12989.431502939995,60.84308489999967,53467.45231728 2024-10-24,23:16:01.000,298,11024859,14325,0,1729811760,12989.39782138999,60.82193751000159,53467.45231728 2024-10-24,23:16:02.000,298,11024823,14565,0,1729811761,12989.25635887999,60.80079012000351,53467.39642032001 2024-10-24,23:16:03.000,298,11024883,14325,0,1729811762,12989.242886259999,60.75144621000072,53467.36148472 2024-10-24,23:16:04.000,298,11024851,14005,0,1729811763,12989.148577919994,60.70915143000457,53467.403407440004 2024-10-24,23:16:05.000,298,11024820,14405,0,1729811764,12989.108160059994,60.76554446999944,53467.354497600005 2024-10-24,23:16:06.000,298,11024819,14405,0,1729811765,12989.061005889998,60.70210229999793,53467.34052336 2024-10-24,23:16:07.000,298,11024863,14325,0,1729811766,12988.959961239998,60.680954909999855,53467.33353624 2024-10-24,23:16:08.000,298,11024873,14245,0,1729811767,12988.892598140003,60.688004039999214,53467.34052336 2024-10-24,23:16:09.000,298,11024810,14605,0,1729811768,12988.906070759993,60.64570926000306,53467.32654912001 2024-10-24,23:16:10.000,298,11024790,14405,0,1729811769,12988.831971350002,60.64570926000306,53467.29860064001 2024-10-24,23:16:11.000,298,11024812,14365,0,1729811770,12988.825235039993,60.65980752000178,53467.2147552 2024-10-24,23:16:12.000,298,11024868,14245,0,1729811771,12988.751135630002,60.63161100000434,53467.186806720005 2024-10-24,23:16:13.000,298,11024841,14245,0,1729811772,12988.744399319992,60.60341447999963,53467.22872944001 2024-10-24,23:16:14.000,298,11024795,14405,0,1729811773,12988.710717770002,60.53292317999876,53467.17981960001 2024-10-24,23:16:15.000,298,11024825,14285,0,1729811774,12988.663563599992,60.48357927000325,53467.186806720005 2024-10-24,23:16:16.000,298,11024813,14325,0,1729811775,12988.643354669992,60.40603884000302,53467.17981960001 2024-10-24,23:16:17.000,298,11024810,14365,0,1729811776,12988.650090980002,60.34964580000087,53467.16584536 2024-10-24,23:16:18.000,298,11024840,14565,0,1729811777,12988.636618359997,60.30030188999808,53467.10296128 2024-10-24,23:16:19.000,298,11024815,14445,0,1729811778,12988.636618359997,60.25095798000257,53467.19379384 2024-10-24,23:16:20.000,298,11024871,14085,0,1729811779,12988.609673120001,60.1804666800017,53467.10994840001 2024-10-24,23:16:21.000,298,11024847,14525,0,1729811780,12988.589464190001,60.11702451000019,53467.12392264 2024-10-24,23:16:22.000,298,11024811,14285,0,1729811781,12988.575991569996,60.02538582000125,53467.12392264 2024-10-24,23:16:23.000,298,11024876,14565,0,1729811782,12988.48841954,59.98309103999782,53467.11693552 2024-10-24,23:16:24.000,298,11024796,14485,0,1729811783,12988.48841954,59.92669800000294,53467.068025680004 2024-10-24,23:16:25.000,298,11024786,14565,0,1729811784,12988.461474299991,59.863255830001435,53467.0750128 2024-10-24,23:16:26.000,298,11024851,14405,0,1729811785,12988.42779275,59.79276453000057,53467.05405144 2024-10-24,23:16:27.000,298,11024785,14525,0,1729811786,12988.36716596,59.75046975000441,53467.0051416 2024-10-24,23:16:28.000,298,11024774,14565,0,1729811787,12988.3267481,59.72932235999906,53466.99815448 2024-10-24,23:16:29.000,298,11024828,14485,0,1729811788,12988.272857619995,59.72932235999906,53466.99116736001 2024-10-24,23:16:30.000,298,11024791,14245,0,1729811789,12988.232439759995,59.7222732299997,53467.06103856001 2024-10-24,23:16:31.000,298,11024816,14365,0,1729811790,12988.13813141999,59.75046975000441,53466.96321888001 2024-10-24,23:16:32.000,298,11024807,14645,0,1729811791,12988.10444987,59.82801018000464,53467.04706432 2024-10-24,23:16:33.000,298,11024818,14085,0,1729811792,12988.090977249994,59.79981365999993,53466.99815448 2024-10-24,23:16:34.000,298,11024846,14445,0,1729811793,12988.03708676999,59.92669800000294,53466.97719312 2024-10-24,23:16:35.000,298,11024776,14245,0,1729811794,12987.956251049989,60.039484079999966,53466.91430904001 2024-10-24,23:16:36.000,298,11024790,14405,0,1729811795,12987.942778429999,60.102926250001474,53466.95623176 2024-10-24,23:16:37.000,298,11024726,14605,0,1729811796,12987.848470089993,60.20866319999914,53466.91430904001 2024-10-24,23:16:38.000,298,11024761,14205,0,1729811797,12987.834997469989,60.37079318999895,53466.91430904001 2024-10-24,23:16:39.000,298,11024815,14325,0,1729811798,12987.767634369993,60.462431879997894,53466.85841208 2024-10-24,23:16:40.000,298,11024806,14165,0,1729811799,12987.707007579993,60.57521796000219,53466.8304636 2024-10-24,23:16:41.000,298,11024802,14165,0,1729811800,12987.707007579993,60.75849534000008,53466.87238632001 2024-10-24,23:16:42.000,298,11024762,14405,0,1729811801,12987.713743889988,60.84308489999967,53466.851424960005 2024-10-24,23:16:43.000,298,11024800,14045,0,1729811802,12987.666589719993,60.955870980003965,53466.78155376 2024-10-24,23:16:44.000,298,11024879,14605,0,1729811803,12987.632908170002,61.03341141000419,53466.79552800001 2024-10-24,23:16:45.000,298,11024857,14445,0,1729811804,12987.619435549997,61.125050100003136,53466.76757952 2024-10-24,23:16:46.000,298,11024832,14445,0,1729811805,12987.626171859993,61.20259053000336,53466.73963104 2024-10-24,23:16:47.000,298,11024821,14445,0,1729811806,12987.632908170002,61.27308183000423,53466.8304636 2024-10-24,23:16:48.000,298,11024758,14525,0,1729811807,12987.632908170002,61.364720520003175,53466.70469544001 2024-10-24,23:16:49.000,298,11024782,14085,0,1729811808,12987.666589719993,61.357671390003816,53466.74661816001 2024-10-24,23:16:50.000,298,11024779,14285,0,1729811809,12987.653117100002,61.39291704000061,53466.77456664001 2024-10-24,23:16:51.000,298,11024752,14125,0,1729811810,12987.639644479998,61.4422609500034,53466.74661816001 2024-10-24,23:16:52.000,298,11024875,14405,0,1729811811,12987.639644479998,61.498653989998274,53466.64181136 2024-10-24,23:16:53.000,298,11024863,14445,0,1729811812,12987.646380789993,61.42816269000468,53466.64181136 2024-10-24,23:16:54.000,298,11024817,14205,0,1729811813,12987.626171859993,61.484555729999556,53466.71866968 2024-10-24,23:16:55.000,298,11024881,13885,0,1729811814,12987.659853409998,61.4775066000002,53466.60687576001 2024-10-24,23:16:56.000,298,11024815,14285,0,1729811815,12987.632908170002,61.491604859998915,53466.71168256 2024-10-24,23:16:57.000,298,11024696,14485,0,1729811816,12987.552072450002,61.4422609500034,53466.6907212 2024-10-24,23:16:58.000,298,11024752,14165,0,1729811817,12987.545336139992,61.40701529999933,53466.683734080005 2024-10-24,23:16:59.000,298,11024781,14205,0,1729811818,12987.457764109997,61.30127835000167,53466.59290152 2024-10-24,23:17:00.000,298,11024908,14485,0,1729811819,12987.538599829997,61.28013096000359,53466.6907212 2024-10-24,23:17:01.000,298,11024906,14565,0,1729811820,12987.424082559992,61.2307870500008,53466.564953040004 2024-10-24,23:17:02.000,298,11024960,14325,0,1729811821,12987.376928389996,61.27308183000423,53466.65578560001 2024-10-24,23:17:03.000,298,11024799,14165,0,1729811822,12987.343246839991,61.15324662000057,53466.55796592001 2024-10-24,23:17:04.000,298,11024798,14285,0,1729811823,12987.309565290001,61.139148360001855,53466.60687576001 2024-10-24,23:17:05.000,298,11024873,14285,0,1729811824,12987.255674809996,61.11800097000378,53466.62783712001 2024-10-24,23:17:06.000,298,11024891,14245,0,1729811825,12987.18157539999,61.146197490001214,53466.53700456001 2024-10-24,23:17:07.000,298,11024807,14205,0,1729811826,12987.174839089996,61.125050100003136,53466.52303032 2024-10-24,23:17:08.000,298,11024875,14285,0,1729811827,12987.114212299995,61.15324662000057,53466.50206896 2024-10-24,23:17:09.000,298,11024872,14445,0,1729811828,12987.12768492,61.188492270004645,53466.516043200005 2024-10-24,23:17:10.000,298,11024753,14405,0,1729811829,12987.14115753999,61.26603270000487,53466.50206896 2024-10-24,23:17:11.000,298,11024765,14445,0,1729811830,12987.12768492,61.28013096000359,53466.418223520006 2024-10-24,23:17:12.000,298,11024778,14325,0,1729811831,12987.14789385,61.357671390003816,53466.42521064 2024-10-24,23:17:13.000,298,11024799,14565,0,1729811832,12987.134421229995,61.37881878000189,53466.41123640001 2024-10-24,23:17:14.000,298,11024869,14325,0,1729811833,12987.12094860999,61.34357312999782,53466.41123640001 2024-10-24,23:17:15.000,298,11024856,14045,0,1729811834,12987.18157539999,61.29422922000231,53466.397262160004 2024-10-24,23:17:16.000,298,11024853,14645,0,1729811835,12987.154630159996,61.29422922000231,53466.42521064 2024-10-24,23:17:17.000,298,11024864,14565,0,1729811836,12987.14789385,61.22373792000144,53466.362326559996 2024-10-24,23:17:18.000,298,11024852,14565,0,1729811837,12987.14115753999,61.15324662000057,53466.362326559996 2024-10-24,23:17:19.000,298,11024821,14405,0,1729811838,12987.16810278,61.05455880000227,53466.348352320005 2024-10-24,23:17:20.000,298,11024826,14525,0,1729811839,12987.12768492,61.00521488999948,53466.32739096 2024-10-24,23:17:21.000,298,11024838,14285,0,1729811840,12987.053585509995,61.00521488999948,53466.27848112 2024-10-24,23:17:22.000,298,11024873,14205,0,1729811841,12987.06032181999,60.87128142000438,53466.250532640006 2024-10-24,23:17:23.000,298,11024755,14405,0,1729811842,12987.08726706,60.786691860004794,53466.24354552001 2024-10-24,23:17:24.000,298,11024874,14485,0,1729811843,12987.10747599,60.71620056000393,53466.27149400001 2024-10-24,23:17:25.000,298,11024780,14405,0,1729811844,12987.06032181999,60.64570926000306,53466.17367432001 2024-10-24,23:17:26.000,298,11024828,14765,0,1729811845,12987.06705813,60.48357927000325,53466.096816 2024-10-24,23:17:27.000,298,11024792,14405,0,1729811846,12987.06032181999,60.448333619999175,53466.15271296001 2024-10-24,23:17:28.000,298,11024786,14325,0,1729811847,12987.0468492,60.272105370000645,53466.15970008 2024-10-24,23:17:29.000,298,11024830,14325,0,1729811848,12986.972749789995,60.20161406999978,53466.13873872 2024-10-24,23:17:30.000,298,11024817,14565,0,1729811849,12986.97948609999,60.088827990002756,53466.194635679996 2024-10-24,23:17:31.000,298,11024817,14525,0,1729811850,12986.91885930999,59.9689927799991,53466.08982888 2024-10-24,23:17:32.000,298,11024847,14525,0,1729811851,12986.92559562,59.835059310004,53466.12476448001 2024-10-24,23:17:33.000,298,11024804,14085,0,1729811852,12986.91885930999,59.7222732299997,53466.12476448001 2024-10-24,23:17:34.000,298,11024830,14565,0,1729811853,12986.94580455,59.644732799999474,53466.06886752 2024-10-24,23:17:35.000,298,11024859,14605,0,1729811854,12986.92559562,59.53899585000181,53466.08982888 2024-10-24,23:17:36.000,298,11024759,14605,0,1729811855,12986.912122999995,59.454406290002225,53466.04091904 2024-10-24,23:17:37.000,298,11024784,14285,0,1729811856,12986.891914069995,59.32047281999985,53466.05489328001 2024-10-24,23:17:38.000,298,11024863,14405,0,1729811857,12986.89865037999,59.179490219998115,53466.07585464001 2024-10-24,23:17:39.000,298,11024906,14405,0,1729811858,12986.891914069995,59.059655010001734,53466.061880400004 2024-10-24,23:17:40.000,298,11024845,14365,0,1729811859,12986.8447599,58.97506545000215,53465.99899632 2024-10-24,23:17:41.000,298,11024757,14525,0,1729811860,12986.871705139994,58.84818110999913,53466.06886752 2024-10-24,23:17:42.000,298,11024828,14485,0,1729811861,12986.91885930999,58.70719851000467,53466.04790616 2024-10-24,23:17:43.000,298,11024827,14485,0,1729811862,12986.82455097,58.58031417000166,53465.99899632 2024-10-24,23:17:44.000,298,11024850,14725,0,1729811863,12986.89865037999,58.425233310001204,53466.10380312001 2024-10-24,23:17:45.000,298,11024818,14365,0,1729811864,12986.87844144999,58.33359462000226,53466.11777736 2024-10-24,23:17:46.000,298,11024826,14285,0,1729811865,12986.90538669,58.19966114999988,53466.04091904 2024-10-24,23:17:47.000,298,11024895,14525,0,1729811866,12986.88517776,58.08687507000286,53466.06886752 2024-10-24,23:17:48.000,298,11024859,14045,0,1729811867,12986.92559562,57.93884334000177,53466.08982888 2024-10-24,23:17:49.000,298,11024831,14325,0,1729811868,12986.92559562,57.840155520003464,53466.05489328001 2024-10-24,23:17:50.000,298,11024852,14405,0,1729811869,12986.93906823999,57.69917292000173,53466.11777736 2024-10-24,23:17:51.000,298,11024815,14365,0,1729811870,12986.98622241,57.64277987999958,53466.05489328001 2024-10-24,23:17:52.000,298,11024858,14285,0,1729811871,12987.04011288999,57.544092060001276,53466.01995768 2024-10-24,23:17:53.000,298,11024816,14405,0,1729811872,12987.06032181999,57.46655163000105,53466.04790616 2024-10-24,23:17:54.000,298,11024738,14565,0,1729811873,12987.12094860999,57.374912940002105,53466.03393192001 2024-10-24,23:17:55.000,298,11024817,14165,0,1729811874,12987.201784329991,57.22688121000101,53466.06886752 2024-10-24,23:17:56.000,298,11024750,14205,0,1729811875,12987.275883739996,57.099996869997995,53466.082841760006 2024-10-24,23:17:57.000,298,11024808,14565,0,1729811876,12987.383664699992,57.05065296000248,53466.12476448001 2024-10-24,23:17:58.000,298,11024792,14365,0,1729811877,12987.424082559992,56.89557210000203,53466.12476448001 2024-10-24,23:17:59.000,298,11024825,14485,0,1729811878,12987.525127209992,56.76868775999901,53466.15970008 2024-10-24,23:18:00.000,298,11024850,14365,0,1729811879,12987.579017689997,56.61360689999856,53466.1666872 2024-10-24,23:18:01.000,298,11024735,14285,0,1729811880,12987.673326030002,56.564262990003044,53466.20162280001 2024-10-24,23:18:02.000,298,11024776,14085,0,1729811881,12987.727216509993,56.43032952000067,53466.12476448001 2024-10-24,23:18:03.000,298,11024819,14245,0,1729811882,12987.855206399989,56.39508387000387,53466.20860992 2024-10-24,23:18:04.000,298,11024881,14245,0,1729811883,12987.841733779998,56.275248660000216,53466.194635679996 2024-10-24,23:18:05.000,298,11024765,14525,0,1729811884,12987.942778429999,56.21885561999807,53466.32040384001 2024-10-24,23:18:06.000,298,11024807,14045,0,1729811885,12987.983196289999,56.13426605999848,53466.29245536001 2024-10-24,23:18:07.000,298,11024824,14325,0,1729811886,12988.06403201,56.155413450003834,53466.348352320005 2024-10-24,23:18:08.000,298,11024953,14445,0,1729811887,12988.090977249994,56.106069540001045,53466.39027504001 2024-10-24,23:18:09.000,298,11024819,14285,0,1729811888,12988.171812969995,56.148364320004475,53466.3763008 2024-10-24,23:18:10.000,298,11024802,14325,0,1729811889,12988.17854927999,56.07082389000425,53466.35533944 2024-10-24,23:18:11.000,298,11024824,14565,0,1729811890,12988.252648689995,56.056725629998255,53466.38328792 2024-10-24,23:18:12.000,298,11024826,14525,0,1729811891,12988.29980285999,56.049676499998895,53466.397262160004 2024-10-24,23:18:13.000,298,11024851,14525,0,1729811892,12988.30653917,56.091971280002326,53466.46014624001 2024-10-24,23:18:14.000,298,11024790,14165,0,1729811893,12988.333484409995,56.113118670000404,53466.46014624001 2024-10-24,23:18:15.000,298,11024828,14165,0,1729811894,12988.421056439991,56.14131518999784,53466.54399168 2024-10-24,23:18:16.000,298,11024805,14165,0,1729811895,12988.421056439991,56.19065910000063,53466.4811076 2024-10-24,23:18:17.000,298,11024846,14085,0,1729811896,12988.495155849996,56.24705214000278,53466.53700456001 2024-10-24,23:18:18.000,298,11024798,14325,0,1729811897,12988.508628470001,56.331641700002365,53466.59988864 2024-10-24,23:18:19.000,298,11024818,14205,0,1729811898,12988.542310019991,56.40918213000259,53466.57892728001 2024-10-24,23:18:20.000,298,11024816,14445,0,1729811899,12988.549046330001,56.43032952000067,53466.59290152 2024-10-24,23:18:21.000,298,11024831,14245,0,1729811900,12988.643354669992,56.53606646999833,53466.61386288 2024-10-24,23:18:22.000,298,11024756,14445,0,1729811901,12988.677036219997,56.57836125000176,53466.64181136 2024-10-24,23:18:23.000,298,11024848,14365,0,1729811902,12988.751135630002,56.59245951000048,53466.753605280006 2024-10-24,23:18:24.000,298,11024839,14365,0,1729811903,12988.838707659997,56.58541038000112,53466.72565680001 2024-10-24,23:18:25.000,298,11024838,14125,0,1729811904,12988.892598140003,56.66999994000071,53466.71168256 2024-10-24,23:18:26.000,298,11024823,14525,0,1729811905,12988.939752309998,56.71229472000414,53466.79552800001 2024-10-24,23:18:27.000,298,11024835,14405,0,1729811906,12989.027324339993,56.677049070000066,53466.7605924 2024-10-24,23:18:28.000,298,11024833,14365,0,1729811907,12989.148577919994,56.691147329998785,53466.88636056 2024-10-24,23:18:29.000,298,11024822,14405,0,1729811908,12989.23614994999,56.71229472000414,53466.88636056 2024-10-24,23:18:30.000,298,11024845,14525,0,1729811909,12989.25635887999,56.698196459998144,53466.900334800004 2024-10-24,23:18:31.000,298,11024758,14325,0,1729811910,12989.34393091,56.677049070000066,53466.91430904001 2024-10-24,23:18:32.000,298,11024806,14405,0,1729811911,12989.31698566999,56.63475429000391,53466.98418024 2024-10-24,23:18:33.000,298,11024822,14205,0,1729811912,12989.431502939995,56.62065602999792,53466.95623176 2024-10-24,23:18:34.000,298,11024856,14765,0,1729811913,12989.44497556,56.59950863999984,53467.04007720001 2024-10-24,23:18:35.000,298,11024804,14365,0,1729811914,12989.39782138999,56.59245951000048,53466.94924464 2024-10-24,23:18:36.000,298,11024839,14445,0,1729811915,12989.46518449,56.59245951000048,53467.04706432 2024-10-24,23:18:37.000,298,11024852,14445,0,1729811916,12989.49886603999,56.63475429000391,53467.088987040006 2024-10-24,23:18:38.000,298,11024846,14365,0,1729811917,12989.50560235,56.64885255000263,53467.08199992001 2024-10-24,23:18:39.000,298,11024817,14285,0,1729811918,12989.492129729995,56.6065577699992,53467.10994840001 2024-10-24,23:18:40.000,298,11024828,14245,0,1729811919,12989.47865710999,56.66999994000071,53467.15187112 2024-10-24,23:18:41.000,298,11024828,14365,0,1729811920,12989.49886603999,56.66295081000135,53467.19379384 2024-10-24,23:18:42.000,298,11024874,14285,0,1729811921,12989.53928389999,56.726392980002856,53467.22174232 2024-10-24,23:18:43.000,298,11024801,14365,0,1729811922,12989.532547589995,56.796884280003724,53467.22872944001 2024-10-24,23:18:44.000,298,11024873,14405,0,1729811923,12989.57970175999,56.860326449997956,53467.24270368 2024-10-24,23:18:45.000,298,11024788,14725,0,1729811924,12989.606647,56.93081774999882,53467.24270368 2024-10-24,23:18:46.000,298,11024858,14325,0,1729811925,12989.640328549991,56.94491601000482,53467.26366504 2024-10-24,23:18:47.000,298,11024773,14565,0,1729811926,12989.66727379,57.00835817999905,53467.27763928001 2024-10-24,23:18:48.000,298,11024830,14485,0,1729811927,12989.68748272,57.01540730999841,53467.256677920006 2024-10-24,23:18:49.000,298,11024769,14485,0,1729811928,12989.748109510001,57.085898609999276,53467.29161352 2024-10-24,23:18:50.000,298,11024811,14285,0,1729811929,12989.761582129991,57.092947739998635,53467.354497600005 2024-10-24,23:18:51.000,298,11024811,14125,0,1729811930,12989.828945230001,57.149340780000784,53467.36148472 2024-10-24,23:18:52.000,298,11024860,14485,0,1729811931,12989.862626779992,57.17753729999822,53467.368471839996 2024-10-24,23:18:53.000,298,11024822,14325,0,1729811932,12989.909780950002,57.184586430004856,53467.43834304 2024-10-24,23:18:54.000,298,11024793,14565,0,1729811933,12989.956935119997,57.24802859999909,53467.44533016001 2024-10-24,23:18:55.000,298,11024883,14405,0,1729811934,12990.024298219992,57.24097946999973,53467.4593044 2024-10-24,23:18:56.000,298,11024817,14365,0,1729811935,12989.983880359992,57.21983208000165,53467.424368800006 2024-10-24,23:18:57.000,298,11024816,14525,0,1729811936,12990.051243460002,57.24802859999909,53467.522188480005 2024-10-24,23:18:58.000,298,11024840,14565,0,1729811937,12990.064716079993,57.23393034000037,53467.5291756 2024-10-24,23:18:59.000,298,11024822,14725,0,1729811938,12990.105133939993,57.21983208000165,53467.55712408 2024-10-24,23:19:00.000,298,11024785,14365,0,1729811939,12990.152288109988,57.26917599000444,53467.5990468 2024-10-24,23:19:01.000,298,11024792,14405,0,1729811940,12990.152288109988,57.29737251000188,53467.640969520005 2024-10-24,23:19:02.000,298,11024827,14365,0,1729811941,12990.185969659993,57.29032338000252,53467.668918 2024-10-24,23:19:03.000,298,11024851,14725,0,1729811942,12990.212914899988,57.36081468000339,53467.668918 2024-10-24,23:19:04.000,298,11024808,14485,0,1729811943,12990.239860139998,57.381962070001464,53467.68289224001 2024-10-24,23:19:05.000,298,11024874,14885,0,1729811944,12990.253332759989,57.43835511000361,53467.75276344001 2024-10-24,23:19:06.000,298,11024884,14645,0,1729811945,12990.287014309994,57.51589554000384,53467.79468616 2024-10-24,23:19:07.000,298,11024811,14485,0,1729811946,12990.327432169994,57.551141190000635,53467.78071192001 2024-10-24,23:19:08.000,298,11024890,14605,0,1729811947,12990.367850029994,57.62868162000086,53467.808660400005 2024-10-24,23:19:09.000,298,11024811,14525,0,1729811948,12990.361113719999,57.67097640000429,53467.89250584 2024-10-24,23:19:10.000,298,11024868,14365,0,1729811949,12990.388058959994,57.783762480001315,53467.906480080004 2024-10-24,23:19:11.000,298,11024850,14245,0,1729811950,12990.43521312999,57.89654855999834,53467.86455736 2024-10-24,23:19:12.000,298,11024799,14365,0,1729811951,12990.441949439999,57.93179421000241,53467.94840280001 2024-10-24,23:19:13.000,298,11024785,14325,0,1729811952,12990.47563098999,57.98818725000456,53467.92045432001 2024-10-24,23:19:14.000,298,11024835,14445,0,1729811953,12990.56320302,58.07277681000414,53467.89250584 2024-10-24,23:19:15.000,298,11024809,14725,0,1729811954,12990.549730399995,58.15031724000437,53467.96237704 2024-10-24,23:19:16.000,298,11024846,14525,0,1729811955,12990.549730399995,58.185562890001165,53467.976351280005 2024-10-24,23:19:17.000,298,11024840,14605,0,1729811956,12990.61709349999,58.227857670004596,53468.03923536 2024-10-24,23:19:18.000,298,11024860,14445,0,1729811957,12990.630566119995,58.27015245000075,53468.04622248001 2024-10-24,23:19:19.000,298,11024786,14645,0,1729811958,12990.64403874,58.368840269999055,53468.10211944 2024-10-24,23:19:20.000,298,11024843,14365,0,1729811959,12990.61709349999,58.375889399998414,53468.10910656 2024-10-24,23:19:21.000,298,11024806,14525,0,1729811960,12990.63730242999,58.45342982999864,53468.144042160005 2024-10-24,23:19:22.000,298,11024816,14525,0,1729811961,12990.610357189995,58.48162635000335,53468.123080800004 2024-10-24,23:19:23.000,298,11024804,14205,0,1729811962,12990.58341195,58.51687200000015,53468.18596488001 2024-10-24,23:19:24.000,298,11024835,14405,0,1729811963,12990.61709349999,58.56621591000294,53468.18596488001 2024-10-24,23:19:25.000,298,11024774,14165,0,1729811964,12990.53625777999,58.61555981999845,53468.17897776 2024-10-24,23:19:26.000,298,11024823,14125,0,1729811965,12990.53625777999,58.62260894999781,53468.2278876 2024-10-24,23:19:27.000,298,11024846,14405,0,1729811966,12990.529521469995,58.67900198999996,53468.25583608001 2024-10-24,23:19:28.000,298,11024819,14165,0,1729811967,12990.47563098999,58.70014937999804,53468.26981032 2024-10-24,23:19:29.000,298,11024810,14525,0,1729811968,12990.421740509999,58.79178807000426,53468.30474592001 2024-10-24,23:19:30.000,298,11024833,14445,0,1729811969,12990.441949439999,58.75654242000019,53468.30474592001 2024-10-24,23:19:31.000,298,11024862,14445,0,1729811970,12990.43521312999,58.79883720000362,53468.27679744 2024-10-24,23:19:32.000,298,11024846,14325,0,1729811971,12990.401531579999,58.8834267600032,53468.311733040005 2024-10-24,23:19:33.000,298,11024811,14485,0,1729811972,12990.340904789999,58.92572153999936,53468.30474592001 2024-10-24,23:19:34.000,298,11024829,14485,0,1729811973,12990.354377409989,58.93981979999808,53468.31872016 2024-10-24,23:19:35.000,298,11024797,14205,0,1729811974,12990.327432169994,59.010311099998944,53468.33269440001 2024-10-24,23:19:36.000,298,11024851,14325,0,1729811975,12990.287014309994,59.0314584900043,53468.33269440001 2024-10-24,23:19:37.000,298,11024750,14285,0,1729811976,12990.260069069998,59.010311099998944,53468.36763 2024-10-24,23:19:38.000,298,11024775,14205,0,1729811977,12990.226387519993,59.08080239999981,53468.311733040005 2024-10-24,23:19:39.000,298,11024841,14405,0,1729811978,12990.219651209998,59.12309718000324,53468.37461712 2024-10-24,23:19:40.000,298,11024853,14565,0,1729811979,12990.206178589993,59.15129370000068,53468.34666864 2024-10-24,23:19:41.000,298,11024837,14365,0,1729811980,12990.132079180003,59.18653935000475,53468.30474592001 2024-10-24,23:19:42.000,298,11024837,14725,0,1729811981,12990.098397629998,59.1653919599994,53468.30474592001 2024-10-24,23:19:43.000,298,11024782,14485,0,1729811982,12990.078188699998,59.20768674000283,53468.31872016 2024-10-24,23:19:44.000,298,11024821,14125,0,1729811983,12989.950198810002,59.18653935000475,53468.290771680004 2024-10-24,23:19:45.000,298,11024778,14565,0,1729811984,12989.950198810002,59.221785000001546,53468.32570728 2024-10-24,23:19:46.000,298,11024856,14645,0,1729811985,12989.923253569992,59.25703064999834,53468.28378456001 2024-10-24,23:19:47.000,298,11024823,14445,0,1729811986,12989.916517259997,59.25703064999834,53468.27679744 2024-10-24,23:19:48.000,298,11024810,14445,0,1729811987,12989.909780950002,59.285227170003054,53468.241861840004 2024-10-24,23:19:49.000,298,11024798,14245,0,1729811988,12989.909780950002,59.25703064999834,53468.27679744 2024-10-24,23:19:50.000,298,11024847,14445,0,1729811989,12989.869363090002,59.278178040003695,53468.28378456001 2024-10-24,23:19:51.000,298,11024769,14565,0,1729811990,12989.882835709992,59.34162020999793,53468.28378456001 2024-10-24,23:19:52.000,298,11024735,14685,0,1729811991,12989.876099399997,59.35571847000392,53468.25583608001 2024-10-24,23:19:53.000,298,11024819,14565,0,1729811992,12989.869363090002,59.35571847000392,53468.26981032 2024-10-24,23:19:54.000,298,11024871,14445,0,1729811993,12989.876099399997,59.35571847000392,53468.26981032 2024-10-24,23:19:55.000,298,11024795,14205,0,1729811994,12989.876099399997,59.32752194999921,53468.241861840004 2024-10-24,23:19:56.000,298,11024784,14605,0,1729811995,12989.862626779992,59.34162020999793,53468.241861840004 2024-10-24,23:19:57.000,298,11024796,14365,0,1729811996,12989.855890469997,59.34866934000456,53468.19993912 2024-10-24,23:19:58.000,298,11024790,14645,0,1729811997,12989.815472609997,59.32752194999921,53468.21391336001 2024-10-24,23:19:59.000,298,11024762,14645,0,1729811998,12989.822208919992,59.376865860002,53468.20692624 2024-10-24,23:20:00.000,298,11024808,14565,0,1729811999,12989.835681539997,59.34162020999793,53468.23487472001 2024-10-24,23:20:01.000,298,11024789,14405,0,1729812000,12989.808736300001,59.29227630000241,53468.15102928 2024-10-24,23:20:02.000,298,11024840,14485,0,1729812001,12989.815472609997,59.278178040003695,53468.17897776 2024-10-24,23:20:03.000,298,11024828,14605,0,1729812002,12989.822208919992,59.271128910004336,53468.17897776 2024-10-24,23:20:04.000,298,11024790,14445,0,1729812003,12989.835681539997,59.32047281999985,53468.241861840004 2024-10-24,23:20:05.000,298,11024785,14485,0,1729812004,12989.869363090002,59.34162020999793,53468.17897776 2024-10-24,23:20:06.000,298,11024802,14445,0,1729812005,12989.835681539997,59.34162020999793,53468.144042160005 2024-10-24,23:20:07.000,298,11024828,14445,0,1729812006,12989.849154160001,59.32047281999985,53468.123080800004 2024-10-24,23:20:08.000,298,11024835,14605,0,1729812007,12989.801999989992,59.35571847000392,53468.13705504001 2024-10-24,23:20:09.000,298,11024846,14445,0,1729812008,12989.828945230001,59.36276760000328,53468.23487472001 2024-10-24,23:20:10.000,298,11024795,14445,0,1729812009,12989.828945230001,59.34866934000456,53468.21391336001 2024-10-24,23:20:11.000,298,11024782,14605,0,1729812010,12989.828945230001,59.38391499000136,53468.144042160005 2024-10-24,23:20:12.000,298,11024738,14725,0,1729812011,12989.862626779992,59.42620977000479,53468.24884896 2024-10-24,23:20:13.000,298,11024851,14445,0,1729812012,12989.815472609997,59.42620977000479,53468.19993912 2024-10-24,23:20:14.000,298,11024857,14685,0,1729812013,12989.862626779992,59.4755536800003,53468.25583608001 2024-10-24,23:20:15.000,298,11024833,14725,0,1729812014,12989.801999989992,59.48260280999966,53468.192952000005 2024-10-24,23:20:16.000,298,11024828,14565,0,1729812015,12989.795263679996,59.48965193999902,53468.262823200006 2024-10-24,23:20:17.000,298,11024878,14365,0,1729812016,12989.822208919992,59.53899585000181,53468.19993912 2024-10-24,23:20:18.000,298,11024791,14525,0,1729812017,12989.822208919992,59.49670106999838,53468.2278876 2024-10-24,23:20:19.000,298,11024802,14565,0,1729812018,12989.828945230001,59.56719236999925,53468.192952000005 2024-10-24,23:20:20.000,298,11024800,14485,0,1729812019,12989.828945230001,59.581290629997966,53468.19993912 2024-10-24,23:20:21.000,298,11024784,14405,0,1729812020,12989.808736300001,59.57424149999861,53468.2278876 2024-10-24,23:20:22.000,298,11024738,14405,0,1729812021,12989.795263679996,59.61653628000204,53468.23487472001 2024-10-24,23:20:23.000,298,11024770,14445,0,1729812022,12989.815472609997,59.60243802000332,53468.2977588 2024-10-24,23:20:24.000,298,11024851,14645,0,1729812023,12989.822208919992,59.644732799999474,53468.28378456001 2024-10-24,23:20:25.000,298,11024809,14405,0,1729812024,12989.815472609997,59.60948715000268,53468.27679744 2024-10-24,23:20:26.000,298,11024829,14005,0,1729812025,12989.828945230001,59.637683670000115,53468.28378456001 2024-10-24,23:20:27.000,298,11024788,14285,0,1729812026,12989.815472609997,59.630634540000756,53468.30474592001 2024-10-24,23:20:28.000,298,11024825,14765,0,1729812027,12989.815472609997,59.637683670000115,53468.30474592001 2024-10-24,23:20:29.000,298,11024859,14605,0,1729812028,12989.828945230001,59.5883397600046,53468.24884896 2024-10-24,23:20:30.000,298,11024808,14245,0,1729812029,12989.828945230001,59.5883397600046,53468.290771680004 2024-10-24,23:20:31.000,298,11024791,14245,0,1729812030,12989.775054749996,59.52489759000309,53468.22090048 2024-10-24,23:20:32.000,298,11024836,14485,0,1729812031,12989.775054749996,59.517848460003734,53468.19993912 2024-10-24,23:20:33.000,298,11024818,14125,0,1729812032,12989.815472609997,59.49670106999838,53468.21391336001 2024-10-24,23:20:34.000,298,11024796,14565,0,1729812033,12989.795263679996,59.49670106999838,53468.18596488001 2024-10-24,23:20:35.000,298,11024751,14285,0,1729812034,12989.822208919992,59.49670106999838,53468.22090048 2024-10-24,23:20:37.000,298,11024804,14445,0,1729812036,12989.815472609997,59.398013250000076,53468.22090048 2024-10-24,23:20:38.000,298,11024799,14685,0,1729812037,12989.808736300001,59.34866934000456,53468.2278876 2024-10-24,23:20:39.000,298,11024790,14205,0,1729812038,12989.788527370001,59.33457107999857,53468.2278876 2024-10-24,23:20:40.000,298,11024762,14365,0,1729812039,12989.815472609997,59.30637456000113,53468.17199064 2024-10-24,23:20:41.000,298,11024820,14405,0,1729812040,12989.822208919992,59.2640797799977,53468.19993912 2024-10-24,23:20:42.000,298,11024852,14525,0,1729812041,12989.842417849992,59.19358848000411,53468.18596488001 2024-10-24,23:20:43.000,298,11024785,14485,0,1729812042,12989.849154160001,59.18653935000475,53468.144042160005 2024-10-24,23:20:44.000,298,11024855,14445,0,1729812043,12989.876099399997,59.14424457000132,53468.1580164 2024-10-24,23:20:45.000,298,11024821,14365,0,1729812044,12989.916517259997,59.07375327000045,53468.17199064 2024-10-24,23:20:46.000,298,11024787,14405,0,1729812045,12989.916517259997,59.07375327000045,53468.23487472001 2024-10-24,23:20:47.000,298,11024823,14485,0,1729812046,12989.929989880002,59.052605880002375,53468.27679744 2024-10-24,23:20:48.000,298,11024735,14365,0,1729812047,12989.970407740002,59.003261969999585,53468.25583608001 2024-10-24,23:20:49.000,298,11024790,14405,0,1729812048,12989.990616670002,58.98916371000087,53468.18596488001 2024-10-24,23:20:50.000,298,11024768,14645,0,1729812049,12989.977144049997,58.92572153999936,53468.15102928 2024-10-24,23:20:51.000,298,11024802,14445,0,1729812050,12989.970407740002,58.93981979999808,53468.1580164 2024-10-24,23:20:52.000,298,11024834,14325,0,1729812051,12989.990616670002,58.827033720001054,53468.15102928 2024-10-24,23:20:53.000,298,11024724,14685,0,1729812052,12990.017561909997,58.834082850000414,53468.1580164 2024-10-24,23:20:54.000,298,11024813,14365,0,1729812053,12990.051243460002,58.834082850000414,53468.13705504001 2024-10-24,23:20:55.000,298,11024782,14885,0,1729812054,12990.057979769997,58.763591549999546,53468.22090048 2024-10-24,23:20:56.000,298,11024743,14565,0,1729812055,12990.004089289992,58.763591549999546,53468.17897776 2024-10-24,23:20:57.000,298,11024798,14445,0,1729812056,12990.004089289992,58.70014937999804,53468.15102928 2024-10-24,23:20:58.000,298,11024836,14325,0,1729812057,12990.044507149993,58.6719528600006,53468.192952000005 2024-10-24,23:20:59.000,298,11024821,14525,0,1729812058,12990.064716079993,58.62965808000445,53468.19993912 2024-10-24,23:21:00.000,298,11024792,14525,0,1729812059,12990.078188699998,58.60851068999909,53468.19993912 2024-10-24,23:21:01.000,298,11024829,14565,0,1729812060,12990.057979769997,58.5732650400023,53468.15102928 2024-10-24,23:21:02.000,298,11024846,14685,0,1729812061,12990.044507149993,58.538019389998226,53468.15102928 2024-10-24,23:21:03.000,298,11024836,14485,0,1729812062,12990.084925009993,58.50982287000079,53468.192952000005 2024-10-24,23:21:04.000,298,11024760,14685,0,1729812063,12990.057979769997,58.48867548000271,53468.2278876 2024-10-24,23:21:05.000,298,11024866,14405,0,1729812064,12990.071452390002,58.48162635000335,53468.19993912 2024-10-24,23:21:06.000,298,11024778,14565,0,1729812065,12990.071452390002,58.44638069999928,53468.22090048 2024-10-24,23:21:07.000,298,11024811,14565,0,1729812066,12990.017561909997,58.418184180001845,53468.16500352001 2024-10-24,23:21:08.000,298,11024821,14445,0,1729812067,12989.997352979997,58.361791139999696,53468.11609368001 2024-10-24,23:21:09.000,298,11024794,14445,0,1729812068,12990.010825600002,58.34769288000098,53468.16500352001 2024-10-24,23:21:10.000,298,11024781,14565,0,1729812069,12989.943462499992,58.30539810000482,53468.17199064 2024-10-24,23:21:11.000,298,11024796,14365,0,1729812070,12989.956935119997,58.29834896999819,53468.144042160005 2024-10-24,23:21:12.000,298,11024766,14285,0,1729812071,12989.916517259997,58.27720158000011,53468.17897776 2024-10-24,23:21:13.000,298,11024726,14125,0,1729812072,12989.896308329997,58.27015245000075,53468.17897776 2024-10-24,23:21:14.000,298,11024819,14565,0,1729812073,12989.896308329997,58.27720158000011,53468.24884896 2024-10-24,23:21:15.000,298,11024786,14405,0,1729812074,12989.862626779992,58.34064375000162,53468.16500352001 2024-10-24,23:21:16.000,298,11024729,14205,0,1729812075,12989.795263679996,58.3265454900029,53468.192952000005 2024-10-24,23:21:17.000,298,11024825,14285,0,1729812076,12989.795263679996,58.3265454900029,53468.17897776 2024-10-24,23:21:18.000,298,11024774,14405,0,1729812077,12989.801999989992,58.368840269999055,53468.20692624 2024-10-24,23:21:19.000,298,11024893,14445,0,1729812078,12989.795263679996,58.404085920003126,53468.17897776 2024-10-24,23:21:20.000,298,11024807,14365,0,1729812079,12989.822208919992,58.361791139999696,53468.192952000005 2024-10-24,23:21:21.000,298,11024865,14565,0,1729812080,12989.815472609997,58.43228244000056,53468.19993912 2024-10-24,23:21:22.000,298,11024865,14165,0,1729812081,12989.768318440001,58.45342982999864,53468.18596488001 2024-10-24,23:21:23.000,298,11024875,14365,0,1729812082,12989.781791059992,58.44638069999928,53468.17199064 2024-10-24,23:21:24.000,298,11024784,14445,0,1729812083,12989.748109510001,58.52392112999951,53468.18596488001 2024-10-24,23:21:25.000,298,11024826,14485,0,1729812084,12989.761582129991,58.460478959998,53468.16500352001 2024-10-24,23:21:26.000,298,11024816,14445,0,1729812085,12989.741373199991,58.50277374000143,53468.192952000005 2024-10-24,23:21:27.000,298,11024763,14285,0,1729812086,12989.741373199991,58.50277374000143,53468.17897776 2024-10-24,23:21:28.000,298,11024904,14205,0,1729812087,12989.754845819996,58.55916678000358,53468.20692624 2024-10-24,23:21:29.000,298,11024875,14285,0,1729812088,12989.748109510001,58.48867548000271,53468.13705504001 2024-10-24,23:21:30.000,298,11024762,14285,0,1729812089,12989.680746409991,58.56621591000294,53468.13705504001 2024-10-24,23:21:31.000,298,11024779,14565,0,1729812090,12989.714427959996,58.5732650400023,53468.144042160005 2024-10-24,23:21:32.000,298,11024853,14405,0,1729812091,12989.680746409991,58.54506852000486,53468.20692624 2024-10-24,23:21:33.000,298,11024766,14325,0,1729812092,12989.66727379,58.56621591000294,53468.1580164 2024-10-24,23:21:34.000,298,11024767,14405,0,1729812093,12989.660537479991,58.58031417000166,53468.17199064 2024-10-24,23:21:35.000,298,11024802,14005,0,1729812094,12989.62685593,58.52392112999951,53468.13006792 2024-10-24,23:21:36.000,298,11024802,14325,0,1729812095,12989.62011961999,58.66490373000124,53468.17897776 2024-10-24,23:21:37.000,298,11024792,14525,0,1729812096,12989.613383309996,58.58031417000166,53468.10211944 2024-10-24,23:21:38.000,298,11024757,14245,0,1729812097,12989.640328549991,58.60851068999909,53468.10211944 2024-10-24,23:21:39.000,298,11024649,14165,0,1729812098,12989.58643807,58.55916678000358,53468.17897776 2024-10-24,23:21:40.000,298,11024905,14125,0,1729812099,12989.56622914,58.650805470002524,53468.10211944 2024-10-24,23:21:41.000,298,11024777,14205,0,1729812100,12989.54602021,58.61555981999845,53468.18596488001 2024-10-24,23:21:42.000,298,11024783,14245,0,1729812101,12989.51907496999,58.65785460000188,53468.17897776 2024-10-24,23:21:43.000,298,11024748,14245,0,1729812102,12989.43823924999,58.6719528600006,53468.095132320006 2024-10-24,23:21:44.000,298,11024838,14205,0,1729812103,12989.451711869995,58.69310024999868,53468.1580164 2024-10-24,23:21:45.000,298,11024784,14165,0,1729812104,12989.44497556,58.763591549999546,53468.10910656 2024-10-24,23:21:46.000,298,11024849,14205,0,1729812105,12989.44497556,58.75654242000019,53468.10910656 2024-10-24,23:21:47.000,298,11024825,14125,0,1729812106,12989.39782138999,58.770640679998905,53468.123080800004 2024-10-24,23:21:48.000,298,11024764,14245,0,1729812107,12989.39782138999,58.80588633000298,53468.11609368001 2024-10-24,23:21:49.000,298,11024840,14005,0,1729812108,12989.330458289995,58.819984590001695,53468.08115808 2024-10-24,23:21:50.000,298,11024726,13965,0,1729812109,12989.34393091,58.7847389400049,53468.08115808 2024-10-24,23:21:51.000,298,11024782,14165,0,1729812110,12989.26309519,58.827033720001054,53468.06019672 2024-10-24,23:21:52.000,298,11024790,14245,0,1729812111,12989.182259469999,58.819984590001695,53468.11609368001 2024-10-24,23:21:53.000,298,11024840,14285,0,1729812112,12989.182259469999,58.89752502000192,53468.01827400001 2024-10-24,23:21:54.000,298,11024936,14125,0,1729812113,12989.121632679999,58.819984590001695,53468.03923536 2024-10-24,23:21:55.000,298,11024784,13885,0,1729812114,12989.162050539999,58.812935460002336,53468.0532096 2024-10-24,23:21:56.000,298,11024686,13965,0,1729812115,12989.114896369989,58.90457415000128,53468.06019672 2024-10-24,23:21:57.000,298,11024898,13885,0,1729812116,12989.081214819998,58.85523023999849,53467.94141568 2024-10-24,23:21:58.000,298,11024963,13845,0,1729812117,12989.034060649989,58.91867241,53468.04622248001 2024-10-24,23:21:59.000,298,11024953,14125,0,1729812118,12988.980170169998,58.7847389400049,53467.9833384 2024-10-24,23:22:00.000,298,11024826,13965,0,1729812119,12988.946488619993,58.79178807000426,53467.857570240005 2024-10-24,23:22:01.000,298,11024638,13965,0,1729812120,12988.872389210002,58.74244416000147,53468.01827400001 2024-10-24,23:22:02.000,298,11024730,13965,0,1729812121,12988.953224929988,58.67900198999996,53467.99032552 2024-10-24,23:22:03.000,298,11025078,14165,0,1729812122,12988.730926700002,58.763591549999546,53468.10211944 2024-10-24,23:22:04.000,298,11024618,13805,0,1729812123,12988.784817179992,58.91162328000064,53467.955389920004 2024-10-24,23:22:05.000,298,11024822,14005,0,1729812124,12988.771344560002,58.90457415000128,53467.9833384 2024-10-24,23:22:06.000,298,11024878,14165,0,1729812125,12988.751135630002,58.819984590001695,53467.87154448 2024-10-24,23:22:07.000,298,11024762,13645,0,1729812126,12988.724190389992,58.80588633000298,53467.83660888 2024-10-24,23:22:08.000,298,11024892,13965,0,1729812127,12988.562518949991,58.91162328000064,53467.93442856 2024-10-24,23:22:09.000,298,11024646,14205,0,1729812128,12988.562518949991,58.94686893000471,53467.976351280005 2024-10-24,23:22:10.000,298,11024818,14085,0,1729812129,12988.495155849996,58.96096719000343,53467.89949296001 2024-10-24,23:22:11.000,298,11024771,14085,0,1729812130,12988.474946919996,59.13719544000196,53467.843596 2024-10-24,23:22:12.000,298,11024855,14285,0,1729812131,12988.414320129996,59.1653919599994,53467.92045432001 2024-10-24,23:22:13.000,298,11024904,13885,0,1729812132,12988.32001178999,59.11604805000388,53467.87154448 2024-10-24,23:22:14.000,298,11024923,13765,0,1729812133,12988.27959392999,59.10194978999789,53467.86455736 2024-10-24,23:22:15.000,298,11024804,14085,0,1729812134,12988.232439759995,59.24293238999962,53467.759750560006 2024-10-24,23:22:16.000,298,11024888,14005,0,1729812135,12988.19875820999,59.285227170003054,53467.78071192001 2024-10-24,23:22:17.000,298,11024890,13725,0,1729812136,12988.17854927999,59.24998151999898,53467.759750560006 2024-10-24,23:22:18.000,298,11024765,14045,0,1729812137,12988.14486773,59.25703064999834,53467.76673768 2024-10-24,23:22:19.000,298,11024927,14005,0,1729812138,12988.14486773,59.32047281999985,53467.73180208001 2024-10-24,23:22:20.000,298,11024897,14085,0,1729812139,12988.07750462999,59.447357160002866,53467.73180208001 2024-10-24,23:22:21.000,298,11024853,13885,0,1729812140,12988.06403201,59.412111509998795,53467.80167328001 2024-10-24,23:22:22.000,298,11024905,13925,0,1729812141,12988.030350459994,59.447357160002866,53467.72481496 2024-10-24,23:22:23.000,298,11024706,13805,0,1729812142,12988.023614149999,59.52489759000309,53467.62000816 2024-10-24,23:22:24.000,298,11024778,13925,0,1729812143,12987.99666890999,59.517848460003734,53467.67590512 2024-10-24,23:22:25.000,298,11024955,13845,0,1729812144,12987.936042119989,59.581290629997966,53467.7038536 2024-10-24,23:22:26.000,298,11024798,13725,0,1729812145,12987.956251049989,59.52489759000309,53467.66193088001 2024-10-24,23:22:27.000,298,11024742,13805,0,1729812146,12987.895624259989,59.66588019000483,53467.66193088001 2024-10-24,23:22:28.000,298,11024822,13845,0,1729812147,12987.969723669994,59.6235854100014,53467.65494376 2024-10-24,23:22:29.000,298,11024938,14165,0,1729812148,12987.915833189989,59.75046975000441,53467.66193088001 2024-10-24,23:22:30.000,298,11024874,13725,0,1729812149,12987.861942709998,59.79276453000057,53467.58507256001 2024-10-24,23:22:31.000,298,11024859,13725,0,1729812150,12987.895624259989,59.82801018000464,53467.62000816 2024-10-24,23:22:32.000,298,11024916,13765,0,1729812151,12987.875415329989,59.84915757000272,53467.592059680006 2024-10-24,23:22:33.000,298,11024786,13725,0,1729812152,12987.828261159993,59.813911919998645,53467.5990468 2024-10-24,23:22:34.000,298,11024893,13965,0,1729812153,12987.828261159993,59.820961049998004,53467.58507256001 2024-10-24,23:22:35.000,298,11024864,13725,0,1729812154,12987.767634369993,59.89850147999823,53467.536162719996 2024-10-24,23:22:36.000,298,11024774,13845,0,1729812155,12987.855206399989,59.99014017000445,53467.62000816 2024-10-24,23:22:37.000,298,11024684,13765,0,1729812156,12987.760898059998,59.99718930000381,53467.61302104001 2024-10-24,23:22:38.000,298,11025133,13765,0,1729812157,12987.848470089993,59.94079626000166,53467.55712408 2024-10-24,23:22:39.000,298,11024794,13685,0,1729812158,12987.700271269998,60.046533209999325,53467.48026576 2024-10-24,23:22:40.000,298,11025063,13845,0,1729812159,12987.814788539989,60.10997538000083,53467.668918 2024-10-24,23:22:41.000,298,11024958,13925,0,1729812160,12987.760898059998,60.03243495000061,53467.64795664 2024-10-24,23:22:42.000,298,11024966,13565,0,1729812161,12987.740689129998,59.97604190999846,53467.71782784 2024-10-24,23:22:43.000,298,11024621,14045,0,1729812162,12987.720480199998,60.17341755000234,53467.63398240001 2024-10-24,23:22:44.000,298,11024734,13725,0,1729812163,12987.794579609988,60.19456494000042,53467.5990468 2024-10-24,23:22:45.000,298,11024854,13685,0,1729812164,12987.673326030002,60.23685972000385,53467.571098320004 2024-10-24,23:22:46.000,298,11024928,13765,0,1729812165,12987.781106989998,60.20866319999914,53467.67590512 2024-10-24,23:22:47.000,298,11024621,13685,0,1729812166,12987.680062339998,60.25095798000257,53467.689879360005 2024-10-24,23:22:48.000,298,11024603,13725,0,1729812167,12987.740689129998,60.18751581000106,53467.71782784 2024-10-24,23:22:49.000,298,11024844,13725,0,1729812168,12987.626171859993,60.23685972000385,53467.571098320004 2024-10-24,23:22:50.000,298,11024857,13605,0,1729812169,12987.707007579993,60.25095798000257,53467.55013696 2024-10-24,23:22:51.000,298,11024760,13405,0,1729812170,12987.680062339998,60.279154500000004,53467.592059680006 2024-10-24,23:22:52.000,298,11024833,13565,0,1729812171,12987.639644479998,60.23685972000385,53467.62000816 2024-10-24,23:22:53.000,298,11024823,13725,0,1729812172,12987.693534960003,60.25800711000193,53467.5990468 2024-10-24,23:22:54.000,298,11024920,13645,0,1729812173,12987.632908170002,60.24390885000321,53467.57808544 2024-10-24,23:22:55.000,298,11024906,13605,0,1729812174,12987.605962929993,60.29325275999872,53467.62699528 2024-10-24,23:22:56.000,298,11024829,13725,0,1729812175,12987.545336139992,60.29325275999872,53467.536162719996 2024-10-24,23:22:57.000,298,11024744,13845,0,1729812176,12987.599226619997,60.265056240001286,53467.51520136001 2024-10-24,23:22:58.000,298,11024860,13525,0,1729812177,12987.504918279992,60.25800711000193,53467.571098320004 2024-10-24,23:22:59.000,298,11024819,13805,0,1729812178,12987.477973039997,60.28620362999936,53467.56411120001 2024-10-24,23:23:00.000,298,11024926,13685,0,1729812179,12987.437555179997,60.34964580000087,53467.536162719996 2024-10-24,23:23:01.000,298,11024835,13725,0,1729812180,12987.390401010001,60.38489144999767,53467.689879360005 2024-10-24,23:23:02.000,298,11024827,13725,0,1729812181,12987.444291489992,60.40603884000302,53467.58507256001 2024-10-24,23:23:03.000,298,11024800,13685,0,1729812182,12987.370192080001,60.490628400002606,53467.60603392 2024-10-24,23:23:04.000,298,11024814,13685,0,1729812183,12987.376928389996,60.448333619999175,53467.58507256001 2024-10-24,23:23:05.000,298,11024822,13765,0,1729812184,12987.370192080001,60.554070570004114,53467.50821424 2024-10-24,23:23:06.000,298,11024930,13605,0,1729812185,12987.356719459996,60.61751273999835,53467.55013696 2024-10-24,23:23:07.000,298,11024861,13565,0,1729812186,12987.296092669996,60.65980752000178,53467.592059680006 2024-10-24,23:23:08.000,298,11024850,13525,0,1729812187,12987.282620049991,60.70210229999793,53467.55712408 2024-10-24,23:23:09.000,298,11024810,13525,0,1729812188,12987.289356360001,60.70915143000457,53467.5291756 2024-10-24,23:23:10.000,298,11024831,13605,0,1729812189,12987.282620049991,60.75849534000008,53467.55013696 2024-10-24,23:23:11.000,298,11024870,13725,0,1729812190,12987.2489385,60.74439708000136,53467.45231728 2024-10-24,23:23:12.000,298,11024975,13605,0,1729812191,12987.18831171,60.84308489999967,53467.46629152001 2024-10-24,23:23:13.000,298,11024797,13845,0,1729812192,12987.22872957,60.864232289997744,53467.3894332 2024-10-24,23:23:14.000,298,11024695,13685,0,1729812193,12987.22872957,60.92062532999989,53467.51520136001 2024-10-24,23:23:15.000,298,11024763,13565,0,1729812194,12987.26914743,60.93472358999861,53467.473278640005 2024-10-24,23:23:16.000,298,11024852,13725,0,1729812195,12987.12094860999,61.10390270999778,53467.48725288 2024-10-24,23:23:17.000,298,11024849,13645,0,1729812196,12987.154630159996,61.0193131499982,53467.37545896001 2024-10-24,23:23:18.000,298,11024997,13565,0,1729812197,12987.242202189991,61.125050100003136,53467.37545896001 2024-10-24,23:23:19.000,298,11024878,13605,0,1729812198,12987.255674809996,61.11800097000378,53467.3894332 2024-10-24,23:23:20.000,298,11024801,13645,0,1729812199,12987.289356360001,61.15324662000057,53467.473278640005 2024-10-24,23:23:21.000,298,11024748,13645,0,1729812200,12987.296092669996,61.146197490001214,53467.4593044 2024-10-24,23:23:22.000,298,11024885,13645,0,1729812201,12987.201784329991,61.22373792000144,53467.48725288 2024-10-24,23:23:23.000,298,11024786,13645,0,1729812202,12987.275883739996,61.20963966000272,53467.3894332 2024-10-24,23:23:24.000,298,11024774,13765,0,1729812203,12987.215256949996,61.20259053000336,53467.49424000001 2024-10-24,23:23:25.000,298,11024818,13685,0,1729812204,12987.242202189991,61.16029574999993,53467.29161352 2024-10-24,23:23:26.000,298,11024962,13565,0,1729812205,12987.262411119991,61.188492270004645,53467.368471839996 2024-10-24,23:23:27.000,298,11024913,13525,0,1729812206,12987.26914743,61.18144313999801,53467.38244608 2024-10-24,23:23:28.000,298,11024884,13525,0,1729812207,12987.26914743,61.125050100003136,53467.319562 2024-10-24,23:23:29.000,298,11024835,13565,0,1729812208,12987.349983150001,61.21668879000208,53467.368471839996 2024-10-24,23:23:30.000,298,11024976,13685,0,1729812209,12987.302828979991,61.02636228000483,53467.36148472 2024-10-24,23:23:31.000,298,11024695,13405,0,1729812210,12987.323037909991,61.03341141000419,53467.354497600005 2024-10-24,23:23:32.000,298,11024672,13765,0,1729812211,12987.289356360001,61.24488530999952,53467.31257488 2024-10-24,23:23:33.000,298,11024592,13925,0,1729812212,12987.235465879996,61.11800097000378,53467.27763928001 2024-10-24,23:23:34.000,298,11024944,13485,0,1729812213,12987.329774220001,61.05455880000227,53467.26366504 2024-10-24,23:23:35.000,298,11024821,13525,0,1729812214,12987.410609940001,61.2307870500008,53467.36148472 2024-10-24,23:23:36.000,298,11025027,13645,0,1729812215,12987.329774220001,61.17439400999865,53467.26366504 2024-10-24,23:23:37.000,298,11025015,13405,0,1729812216,12987.20852064,61.17439400999865,53467.27763928001 2024-10-24,23:23:38.000,298,11024868,13405,0,1729812217,12987.383664699992,61.3294748699991,53467.20776808001 2024-10-24,23:23:39.000,298,11024823,13565,0,1729812218,12987.376928389996,61.371769650002534,53467.24270368 2024-10-24,23:23:40.000,298,11024984,13405,0,1729812219,12987.309565290001,61.4775066000002,53467.29161352 2024-10-24,23:23:41.000,298,11024609,13645,0,1729812220,12987.383664699992,61.491604859998915,53467.0750128 2024-10-24,23:23:42.000,298,11024807,13405,0,1729812221,12987.390401010001,61.258983569998236,53467.31257488 2024-10-24,23:23:43.000,298,11024704,13885,0,1729812222,12987.430818870002,61.533899640002346,53467.144884 2024-10-24,23:23:44.000,298,11024770,13605,0,1729812223,12987.451027800002,61.42816269000468,53467.34751048001 2024-10-24,23:23:45.000,298,11024645,13765,0,1729812224,12987.457764109997,61.547997900001064,53467.0750128 2024-10-24,23:23:46.000,298,11024826,13565,0,1729812225,12987.323037909991,61.42816269000468,53467.26366504 2024-10-24,23:23:47.000,298,11024603,13845,0,1729812226,12987.329774220001,61.56209615999978,53467.17283248 2024-10-24,23:23:48.000,298,11024853,13565,0,1729812227,12987.376928389996,61.56914528999914,53467.2147552 2024-10-24,23:23:49.000,298,11024846,13565,0,1729812228,12987.302828979991,61.51980138000363,53467.17981960001 2024-10-24,23:23:50.000,298,11024684,13605,0,1729812229,12987.343246839991,61.37881878000189,53467.137896880005 2024-10-24,23:23:51.000,298,11024722,13565,0,1729812230,12987.275883739996,61.590292680004495,53467.137896880005 2024-10-24,23:23:52.000,298,11024970,13685,0,1729812231,12987.336510529996,61.533899640002346,53467.17981960001 2024-10-24,23:23:53.000,298,11024966,13405,0,1729812232,12987.316301599996,61.498653989998274,53467.15885824001 2024-10-24,23:23:54.000,298,11024747,13805,0,1729812233,12987.309565290001,61.66783311000472,53467.24969080001 2024-10-24,23:23:55.000,298,11024889,13565,0,1729812234,12987.26914743,61.484555729999556,53467.200780959996 2024-10-24,23:23:56.000,298,11024893,13565,0,1729812235,12987.323037909991,61.45635921000212,53467.09597416 2024-10-24,23:23:57.000,298,11024899,13805,0,1729812236,12987.282620049991,61.540948770001705,53467.019115840005 2024-10-24,23:23:58.000,298,11024838,13605,0,1729812237,12987.215256949996,61.491604859998915,53467.06103856001 2024-10-24,23:23:59.000,298,11024724,13325,0,1729812238,12987.255674809996,61.51980138000363,53467.10296128 2024-10-24,23:24:00.000,298,11024862,13245,0,1729812239,12987.262411119991,61.533899640002346,53466.92828328 2024-10-24,23:24:01.000,298,11024780,13765,0,1729812240,12987.323037909991,61.51980138000363,53467.06103856001 2024-10-24,23:24:02.000,298,11024980,13605,0,1729812241,12987.221993259991,61.533899640002346,53466.921296160006 2024-10-24,23:24:03.000,298,11024900,13605,0,1729812242,12987.20852064,61.4422609500034,53466.96321888001 2024-10-24,23:24:04.000,298,11024901,13365,0,1729812243,12987.26914743,61.47045747000084,53466.96321888001 2024-10-24,23:24:05.000,298,11024896,13525,0,1729812244,12987.22872957,61.50570312000491,53466.92828328 2024-10-24,23:24:06.000,298,11024878,13765,0,1729812245,12987.201784329991,61.42111355999805,53466.91430904001 2024-10-24,23:24:07.000,298,11024815,13645,0,1729812246,12987.18831171,61.4775066000002,53466.89334768001 2024-10-24,23:24:08.000,298,11024811,13485,0,1729812247,12987.215256949996,61.491604859998915,53466.970206000005 2024-10-24,23:24:09.000,298,11024834,13605,0,1729812248,12987.114212299995,61.484555729999556,53466.970206000005 2024-10-24,23:24:10.000,298,11024796,13605,0,1729812249,12987.154630159996,61.4422609500034,53466.81648936 2024-10-24,23:24:11.000,298,11024904,13365,0,1729812250,12987.174839089996,61.484555729999556,53466.87937344 2024-10-24,23:24:12.000,298,11024740,13405,0,1729812251,12987.14789385,61.484555729999556,53466.865399199996 2024-10-24,23:24:13.000,298,11024797,13405,0,1729812252,12987.20852064,61.364720520003175,53466.865399199996 2024-10-24,23:24:14.000,298,11024774,13485,0,1729812253,12987.114212299995,61.357671390003816,53466.851424960005 2024-10-24,23:24:15.000,298,11024809,13605,0,1729812254,12987.114212299995,61.42816269000468,53466.87937344 2024-10-24,23:24:16.000,298,11024805,13565,0,1729812255,12987.12094860999,61.42111355999805,53466.865399199996 2024-10-24,23:24:17.000,298,11024791,13565,0,1729812256,12987.114212299995,61.4422609500034,53466.851424960005 2024-10-24,23:24:18.000,298,11024862,13605,0,1729812257,12987.08053074999,61.39996616999997,53466.851424960005 2024-10-24,23:24:19.000,298,11024918,13405,0,1729812258,12987.14115753999,61.40701529999933,53466.85841208 2024-10-24,23:24:20.000,298,11024834,13845,0,1729812259,12987.16136646999,61.39996616999997,53466.78155376 2024-10-24,23:24:21.000,298,11024795,13525,0,1729812260,12987.195048019996,61.42111355999805,53466.77456664001 2024-10-24,23:24:22.000,298,11024777,13565,0,1729812261,12987.154630159996,61.364720520003175,53466.697708319996 2024-10-24,23:24:23.000,298,11024902,13685,0,1729812262,12987.18157539999,61.43521182000404,53466.7605924 2024-10-24,23:24:24.000,298,11024917,13605,0,1729812263,12987.195048019996,61.4422609500034,53466.66975984 2024-10-24,23:24:25.000,298,11024937,13565,0,1729812264,12987.201784329991,61.41406442999869,53466.71168256 2024-10-24,23:24:26.000,298,11024888,13325,0,1729812265,12987.275883739996,61.308327480001026,53466.71866968 2024-10-24,23:24:27.000,298,11024913,13485,0,1729812266,12987.26914743,61.3294748699991,53466.70469544001 2024-10-24,23:24:28.000,298,11024826,13485,0,1729812267,12987.262411119991,61.315376610000385,53466.697708319996 2024-10-24,23:24:29.000,298,11024804,13485,0,1729812268,12987.26914743,61.26603270000487,53466.697708319996 2024-10-24,23:24:30.000,298,11024799,13685,0,1729812269,12987.323037909991,61.28718009000295,53466.72565680001 2024-10-24,23:24:31.000,298,11024759,13525,0,1729812270,12987.26914743,61.25193443999888,53466.66277272 2024-10-24,23:24:32.000,298,11024874,13365,0,1729812271,12987.316301599996,61.25193443999888,53466.6907212 2024-10-24,23:24:33.000,298,11024759,13565,0,1729812272,12987.296092669996,61.25193443999888,53466.65578560001 2024-10-24,23:24:34.000,298,11024897,13365,0,1729812273,12987.329774220001,61.16734487999929,53466.683734080005 2024-10-24,23:24:35.000,298,11024815,13605,0,1729812274,12987.343246839991,61.146197490001214,53466.67674696001 2024-10-24,23:24:36.000,298,11024871,13605,0,1729812275,12987.336510529996,61.146197490001214,53466.6907212 2024-10-24,23:24:37.000,298,11024817,13765,0,1729812276,12987.356719459996,61.11800097000378,53466.697708319996 2024-10-24,23:24:38.000,298,11024925,13365,0,1729812277,12987.329774220001,61.04046054000355,53466.66277272 2024-10-24,23:24:39.000,298,11024833,13565,0,1729812278,12987.363455769992,61.0193131499982,53466.65578560001 2024-10-24,23:24:40.000,298,11024812,13365,0,1729812279,12987.349983150001,61.01226401999884,53466.697708319996 2024-10-24,23:24:41.000,298,11024831,13565,0,1729812280,12987.390401010001,61.125050100003136,53466.71168256 2024-10-24,23:24:42.000,298,11024847,13605,0,1729812281,12987.403873629992,61.05455880000227,53466.66277272 2024-10-24,23:24:43.000,298,11024869,13925,0,1729812282,12987.397137319997,61.06160793000163,53466.66975984 2024-10-24,23:24:44.000,298,11024874,13685,0,1729812283,12987.424082559992,61.075706190000346,53466.64181136 2024-10-24,23:24:45.000,298,11024825,13365,0,1729812284,12987.437555179997,61.089804449999065,53466.62085 2024-10-24,23:24:46.000,298,11024863,13565,0,1729812285,12987.397137319997,61.075706190000346,53466.66277272 2024-10-24,23:24:47.000,298,11024877,13245,0,1729812286,12987.417346249997,61.089804449999065,53466.634824240005 2024-10-24,23:24:48.000,298,11024863,13645,0,1729812287,12987.451027800002,61.082755319999706,53466.62085 2024-10-24,23:24:49.000,298,11024833,13525,0,1729812288,12987.444291489992,61.146197490001214,53466.67674696001 2024-10-24,23:24:50.000,298,11024833,13485,0,1729812289,12987.477973039997,61.075706190000346,53466.6907212 2024-10-24,23:24:51.000,298,11024810,13365,0,1729812290,12987.471236730002,61.146197490001214,53466.71168256 2024-10-24,23:24:52.000,298,11024844,13645,0,1729812291,12987.451027800002,61.10390270999778,53466.6907212 2024-10-24,23:24:53.000,298,11024870,13445,0,1729812292,12987.477973039997,61.16734487999929,53466.64879848 2024-10-24,23:24:54.000,298,11024759,13445,0,1729812293,12987.498181969997,61.089804449999065,53466.76757952 2024-10-24,23:24:55.000,298,11024905,13405,0,1729812294,12987.552072450002,61.11800097000378,53466.70469544001 2024-10-24,23:24:56.000,298,11024875,13565,0,1729812295,12987.525127209992,61.10390270999778,53466.76757952 2024-10-24,23:24:57.000,298,11024867,13485,0,1729812296,12987.504918279992,61.082755319999706,53466.753605280006 2024-10-24,23:24:58.000,298,11024828,13485,0,1729812297,12987.498181969997,61.04046054000355,53466.71866968 2024-10-24,23:24:59.000,298,11024768,13485,0,1729812298,12987.538599829997,61.06865706000099,53466.77456664001 2024-10-24,23:25:00.000,298,11024825,13605,0,1729812299,12987.504918279992,61.00521488999948,53466.71168256 2024-10-24,23:25:01.000,298,11024848,13365,0,1729812300,12987.477973039997,60.9840675000014,53466.683734080005 2024-10-24,23:25:02.000,298,11024824,13525,0,1729812301,12987.444291489992,60.99816576000012,53466.753605280006 2024-10-24,23:25:03.000,298,11024821,13725,0,1729812302,12987.477973039997,60.962920110003324,53466.66975984 2024-10-24,23:25:04.000,298,11024862,13605,0,1729812303,12987.410609940001,60.93472358999861,53466.683734080005 2024-10-24,23:25:05.000,298,11024903,13405,0,1729812304,12987.383664699992,60.857183159998385,53466.683734080005 2024-10-24,23:25:06.000,298,11024797,13325,0,1729812305,12987.403873629992,60.82193751000159,53466.76757952 2024-10-24,23:25:07.000,298,11024793,13645,0,1729812306,12987.370192080001,60.82898664000095,53466.6907212 2024-10-24,23:25:08.000,298,11024748,13445,0,1729812307,12987.336510529996,60.79374099000415,53466.67674696001 2024-10-24,23:25:09.000,298,11024819,13485,0,1729812308,12987.296092669996,60.77964272999816,53466.72565680001 2024-10-24,23:25:10.000,298,11024854,13445,0,1729812309,12987.302828979991,60.74439708000136,53466.732643920004 2024-10-24,23:25:11.000,298,11024836,13525,0,1729812310,12987.296092669996,60.75849534000008,53466.76757952 2024-10-24,23:25:12.000,298,11024801,13325,0,1729812311,12987.282620049991,60.76554446999944,53466.6907212 2024-10-24,23:25:13.000,298,11024963,13525,0,1729812312,12987.26914743,60.69505316999857,53466.697708319996 2024-10-24,23:25:14.000,298,11024792,13605,0,1729812313,12987.235465879996,60.688004039999214,53466.753605280006 2024-10-24,23:25:15.000,298,11024829,13205,0,1729812314,12987.215256949996,60.70915143000457,53466.71866968 2024-10-24,23:25:16.000,298,11024835,13405,0,1729812315,12987.201784329991,60.723249690003286,53466.70469544001 2024-10-24,23:25:17.000,298,11024885,13725,0,1729812316,12987.221993259991,60.71620056000393,53466.66277272 2024-10-24,23:25:18.000,298,11024831,13485,0,1729812317,12987.154630159996,60.737347950002004,53466.6907212 2024-10-24,23:25:19.000,298,11024824,13605,0,1729812318,12987.154630159996,60.723249690003286,53466.732643920004 2024-10-24,23:25:20.000,298,11024924,13285,0,1729812319,12987.16136646999,60.74439708000136,53466.66975984 2024-10-24,23:25:21.000,298,11024808,13605,0,1729812320,12987.16810278,60.680954909999855,53466.7605924 2024-10-24,23:25:22.000,298,11024852,13285,0,1729812321,12987.16136646999,60.688004039999214,53466.70469544001 2024-10-24,23:25:23.000,298,11024878,13685,0,1729812322,12987.134421229995,60.688004039999214,53466.6907212 2024-10-24,23:25:24.000,298,11024883,13605,0,1729812323,12987.12768492,60.688004039999214,53466.71168256 2024-10-24,23:25:25.000,298,11024834,13645,0,1729812324,12987.12768492,60.688004039999214,53466.72565680001 2024-10-24,23:25:26.000,298,11024843,13405,0,1729812325,12987.12768492,60.61751273999835,53466.65578560001 2024-10-24,23:25:27.000,298,11024846,13205,0,1729812326,12987.14115753999,60.64570926000306,53466.697708319996 2024-10-24,23:25:28.000,298,11024810,13525,0,1729812327,12987.08053074999,60.63161100000434,53466.66975984 2024-10-24,23:25:29.000,298,11024853,13365,0,1729812328,12987.114212299995,60.60341447999963,53466.67674696001 2024-10-24,23:25:30.000,298,11024870,13165,0,1729812329,12987.10073967999,60.57521796000219,53466.683734080005 2024-10-24,23:25:31.000,298,11024813,13325,0,1729812330,12987.06705813,60.561119700003474,53466.6907212 2024-10-24,23:25:32.000,298,11024757,13525,0,1729812331,12987.01990395999,60.60341447999963,53466.67674696001 2024-10-24,23:25:33.000,298,11024814,13445,0,1729812332,12987.04011288999,60.60341447999963,53466.697708319996 2024-10-24,23:25:34.000,298,11024876,13245,0,1729812333,12987.073794439995,60.554070570004114,53466.634824240005 2024-10-24,23:25:35.000,298,11024835,13445,0,1729812334,12987.053585509995,60.57521796000219,53466.6907212 2024-10-24,23:25:36.000,298,11024814,13205,0,1729812335,12987.02664027,60.57521796000219,53466.71168256 2024-10-24,23:25:37.000,298,11024848,13405,0,1729812336,12987.01990395999,60.58226709000155,53466.70469544001 2024-10-24,23:25:38.000,298,11024794,13485,0,1729812337,12986.98622241,60.511775790000684,53466.6907212 2024-10-24,23:25:39.000,298,11024797,13485,0,1729812338,12986.972749789995,60.511775790000684,53466.697708319996 2024-10-24,23:25:40.000,298,11024828,13405,0,1729812339,12986.96601348,60.511775790000684,53466.71168256 2024-10-24,23:25:41.000,298,11024839,13485,0,1729812340,12986.972749789995,60.53292317999876,53466.72565680001 2024-10-24,23:25:42.000,298,11024841,13445,0,1729812341,12986.92559562,60.53997230999812,53466.70469544001 2024-10-24,23:25:43.000,298,11024810,13205,0,1729812342,12986.972749789995,60.554070570004114,53466.732643920004 2024-10-24,23:25:44.000,298,11024802,13525,0,1729812343,12986.93906823999,60.5258740499994,53466.71866968 2024-10-24,23:25:45.000,298,11024804,13245,0,1729812344,12986.90538669,60.51882492000004,53466.7605924 2024-10-24,23:25:46.000,298,11024861,13365,0,1729812345,12986.93906823999,60.46948101000453,53466.6907212 2024-10-24,23:25:47.000,298,11024826,13405,0,1729812346,12986.94580455,60.56816883000283,53466.70469544001 2024-10-24,23:25:48.000,298,11024829,13565,0,1729812347,12986.891914069995,60.53997230999812,53466.71168256 2024-10-24,23:25:49.000,298,11024823,13165,0,1729812348,12986.89865037999,60.547021440004755,53466.76757952 2024-10-24,23:25:50.000,298,11024868,13365,0,1729812349,12986.88517776,60.59636535000027,53466.732643920004 2024-10-24,23:25:51.000,298,11024899,13365,0,1729812350,12986.88517776,60.64570926000306,53466.753605280006 2024-10-24,23:25:52.000,298,11024865,13605,0,1729812351,12986.932331929995,60.63161100000434,53466.73963104 2024-10-24,23:25:53.000,298,11024736,13565,0,1729812352,12986.891914069995,60.723249690003286,53466.80950224 2024-10-24,23:25:54.000,298,11024902,13245,0,1729812353,12986.87844144999,60.71620056000393,53466.77456664001 2024-10-24,23:25:55.000,298,11024876,13525,0,1729812354,12986.82455097,60.70915143000457,53466.753605280006 2024-10-24,23:25:56.000,298,11024803,13205,0,1729812355,12986.83802358999,60.71620056000393,53466.753605280006 2024-10-24,23:25:57.000,298,11024871,13525,0,1729812356,12986.83802358999,60.80079012000351,53466.76757952 2024-10-24,23:25:58.000,298,11024808,13565,0,1729812357,12986.8447599,60.84308489999967,53466.77456664001 2024-10-24,23:25:59.000,298,11024909,13485,0,1729812358,12986.804342039999,60.8853796800031,53466.73963104 2024-10-24,23:26:00.000,298,11024808,13445,0,1729812359,12986.831287279994,60.899477940001816,53466.71866968 2024-10-24,23:26:01.000,298,11024834,13605,0,1729812360,12986.831287279994,60.92062532999989,53466.71866968 2024-10-24,23:26:02.000,298,11024772,13245,0,1729812361,12986.743715249999,60.92062532999989,53466.67674696001 2024-10-24,23:26:03.000,298,11024808,13605,0,1729812362,12986.750451559994,60.99111663000076,53466.67674696001 2024-10-24,23:26:04.000,298,11024873,13325,0,1729812363,12986.770660489994,61.00521488999948,53466.697708319996 2024-10-24,23:26:05.000,298,11024824,13245,0,1729812364,12986.736978939989,61.04750967000291,53466.697708319996 2024-10-24,23:26:06.000,298,11024817,13605,0,1729812365,12986.763924179999,61.04046054000355,53466.6907212 2024-10-24,23:26:07.000,298,11024774,13365,0,1729812366,12986.710033699994,61.03341141000419,53466.72565680001 2024-10-24,23:26:08.000,298,11024868,13565,0,1729812367,12986.696561079989,61.02636228000483,53466.76757952 2024-10-24,23:26:09.000,298,11024874,13325,0,1729812368,12986.635934289989,61.04046054000355,53466.6907212 2024-10-24,23:26:10.000,298,11024805,13445,0,1729812369,12986.662879529998,61.04046054000355,53466.753605280006 2024-10-24,23:26:11.000,298,11024868,13405,0,1729812370,12986.608989049993,61.02636228000483,53466.66975984 2024-10-24,23:26:12.000,298,11024847,13445,0,1729812371,12986.575307499988,61.089804449999065,53466.683734080005 2024-10-24,23:26:13.000,298,11024798,13565,0,1729812372,12986.575307499988,61.04750967000291,53466.71168256 2024-10-24,23:26:14.000,298,11024859,13445,0,1729812373,12986.582043809998,61.04046054000355,53466.70469544001 2024-10-24,23:26:15.000,298,11024827,13445,0,1729812374,12986.575307499988,61.02636228000483,53466.67674696001 2024-10-24,23:26:16.000,298,11024822,13765,0,1729812375,12986.548362259993,61.01226401999884,53466.6907212 2024-10-24,23:26:17.000,298,11024759,13285,0,1729812376,12986.561834879998,61.06160793000163,53466.62085 2024-10-24,23:26:18.000,298,11024851,13805,0,1729812377,12986.555098569988,61.04750967000291,53466.634824240005 2024-10-24,23:26:19.000,298,11024822,13205,0,1729812378,12986.521417019998,61.03341141000419,53466.683734080005 2024-10-24,23:26:20.000,298,11024839,13485,0,1729812379,12986.555098569988,61.04750967000291,53466.62085 2024-10-24,23:26:21.000,298,11024830,13445,0,1729812380,12986.507944399993,61.05455880000227,53466.62783712001 2024-10-24,23:26:22.000,298,11024807,13405,0,1729812381,12986.487735469993,61.06160793000163,53466.65578560001 2024-10-24,23:26:23.000,298,11024864,13365,0,1729812382,12986.528153329993,61.03341141000419,53466.61386288 2024-10-24,23:26:24.000,298,11024768,13165,0,1729812383,12986.460790229998,61.075706190000346,53466.59988864 2024-10-24,23:26:25.000,298,11024872,13365,0,1729812384,12986.487735469993,61.089804449999065,53466.57892728001 2024-10-24,23:26:26.000,298,11024840,13365,0,1729812385,12986.467526539993,61.11800097000378,53466.61386288 2024-10-24,23:26:27.000,298,11024799,13005,0,1729812386,12986.454053920002,61.096853579998424,53466.65578560001 2024-10-24,23:26:28.000,298,11024821,13405,0,1729812387,12986.467526539993,61.132099230002495,53466.64181136 2024-10-24,23:26:29.000,298,11024803,13325,0,1729812388,12986.413636060002,61.05455880000227,53466.564953040004 2024-10-24,23:26:30.000,298,11024819,13245,0,1729812389,12986.413636060002,61.05455880000227,53466.53700456001 2024-10-24,23:26:31.000,298,11024782,13605,0,1729812390,12986.406899749993,61.05455880000227,53466.564953040004 2024-10-24,23:26:32.000,298,11024809,13325,0,1729812391,12986.420372369997,61.075706190000346,53466.57194016 2024-10-24,23:26:33.000,298,11024838,13445,0,1729812392,12986.447317609993,61.06160793000163,53466.55796592001 2024-10-24,23:26:34.000,298,11024852,13365,0,1729812393,12986.393427130002,61.02636228000483,53466.585914400006 2024-10-24,23:26:35.000,298,11024773,13805,0,1729812394,12986.400163439997,61.06865706000099,53466.467133360005 2024-10-24,23:26:36.000,298,11024755,13565,0,1729812395,12986.386690819993,61.089804449999065,53466.54399168 2024-10-24,23:26:37.000,298,11024819,13405,0,1729812396,12986.406899749993,61.02636228000483,53466.4811076 2024-10-24,23:26:38.000,298,11024817,13525,0,1729812397,12986.420372369997,61.04750967000291,53466.564953040004 2024-10-24,23:26:39.000,298,11024776,13325,0,1729812398,12986.467526539993,61.01226401999884,53466.4811076 2024-10-24,23:26:40.000,298,11024826,13405,0,1729812399,12986.480999159998,60.99111663000076,53466.54399168 2024-10-24,23:26:41.000,298,11024794,12965,0,1729812400,12986.454053920002,60.99816576000012,53466.53700456001 2024-10-24,23:26:42.000,298,11024860,13445,0,1729812401,12986.386690819993,60.96996924000268,53466.48809472001 2024-10-24,23:26:43.000,298,11024816,13405,0,1729812402,12986.420372369997,60.913576200000534,53466.52303032 2024-10-24,23:26:44.000,298,11024771,13365,0,1729812403,12986.480999159998,60.92767445999925,53466.53700456001 2024-10-24,23:26:45.000,298,11024808,13485,0,1729812404,12986.420372369997,60.89242881000246,53466.48809472001 2024-10-24,23:26:46.000,298,11024822,13285,0,1729812405,12986.447317609993,60.87128142000438,53466.54399168 2024-10-24,23:26:47.000,298,11024810,13285,0,1729812406,12986.467526539993,60.850134029999026,53466.516043200005 2024-10-24,23:26:48.000,298,11024791,13605,0,1729812407,12986.433844990002,60.83603577000031,53466.467133360005 2024-10-24,23:26:49.000,298,11024812,13405,0,1729812408,12986.467526539993,60.75144621000072,53466.50905608001 2024-10-24,23:26:50.000,298,11024830,13445,0,1729812409,12986.440581299998,60.75144621000072,53466.50905608001 2024-10-24,23:26:51.000,298,11024730,13525,0,1729812410,12986.427108679993,60.737347950002004,53466.41123640001 2024-10-24,23:26:52.000,298,11024817,13405,0,1729812411,12986.406899749993,60.75144621000072,53466.43219776 2024-10-24,23:26:53.000,298,11024809,13605,0,1729812412,12986.447317609993,60.75144621000072,53466.41123640001 2024-10-24,23:26:54.000,298,11024887,13525,0,1729812413,12986.440581299998,60.680954909999855,53466.418223520006 2024-10-24,23:26:55.000,298,11024760,13405,0,1729812414,12986.474262850003,60.70210229999793,53466.39027504001 2024-10-24,23:26:56.000,298,11024801,13285,0,1729812415,12986.521417019998,60.70915143000457,53466.48809472001 2024-10-24,23:26:57.000,298,11024801,13445,0,1729812416,12986.454053920002,60.71620056000393,53466.43219776 2024-10-24,23:26:58.000,298,11024812,13525,0,1729812417,12986.447317609993,60.74439708000136,53466.48809472001 2024-10-24,23:26:59.000,298,11024863,13405,0,1729812418,12986.534889639988,60.673905780000496,53466.418223520006 2024-10-24,23:27:00.000,298,11024829,13525,0,1729812419,12986.608989049993,60.723249690003286,53466.397262160004 2024-10-24,23:27:01.000,298,11024842,13405,0,1729812420,12986.703297389999,60.74439708000136,53466.40424928 2024-10-24,23:27:02.000,298,11024822,13405,0,1729812421,12986.588780119993,60.76554446999944,53466.43918488001 2024-10-24,23:27:03.000,298,11024785,13325,0,1729812422,12986.669615839994,60.7725935999988,53466.49508184 2024-10-24,23:27:04.000,298,11024737,13365,0,1729812423,12986.669615839994,60.80079012000351,53466.41123640001 2024-10-24,23:27:05.000,298,11024715,13365,0,1729812424,12986.716770009989,60.82898664000095,53466.3763008 2024-10-24,23:27:06.000,298,11024799,13525,0,1729812425,12986.716770009989,60.786691860004794,53466.38328792 2024-10-24,23:27:07.000,298,11024738,13525,0,1729812426,12986.736978939989,60.81488838000223,53466.418223520006 2024-10-24,23:27:08.000,298,11024814,13485,0,1729812427,12986.736978939989,60.75144621000072,53466.32040384001 2024-10-24,23:27:09.000,298,11024778,13245,0,1729812428,12986.750451559994,60.906527070001175,53466.32739096 2024-10-24,23:27:10.000,298,11024749,13205,0,1729812429,12986.784133109999,60.87128142000438,53466.42521064 2024-10-24,23:27:11.000,298,11024903,13445,0,1729812430,12986.75718786999,60.864232289997744,53466.397262160004 2024-10-24,23:27:12.000,298,11024793,13205,0,1729812431,12986.784133109999,60.84308489999967,53466.40424928 2024-10-24,23:27:13.000,298,11024818,13405,0,1729812432,12986.743715249999,60.87833055000374,53466.39027504001 2024-10-24,23:27:14.000,298,11024818,13205,0,1729812433,12986.811078349994,60.92767445999925,53466.47412048 2024-10-24,23:27:15.000,298,11024828,13525,0,1729812434,12986.784133109999,60.94177271999797,53466.446172 2024-10-24,23:27:16.000,298,11024785,13165,0,1729812435,12986.871705139994,60.89242881000246,53466.40424928 2024-10-24,23:27:17.000,298,11024776,13085,0,1729812436,12986.8447599,60.864232289997744,53466.38328792 2024-10-24,23:27:18.000,298,11024743,13445,0,1729812437,12986.91885930999,60.955870980003965,53466.418223520006 2024-10-24,23:27:19.000,298,11024830,13485,0,1729812438,12986.952540859995,60.906527070001175,53466.42521064 2024-10-24,23:27:20.000,298,11024791,13365,0,1729812439,12986.93906823999,60.87833055000374,53466.43918488001 2024-10-24,23:27:21.000,298,11024898,13365,0,1729812440,12986.972749789995,60.93472358999861,53466.41123640001 2024-10-24,23:27:22.000,298,11024747,13405,0,1729812441,12986.98622241,60.906527070001175,53466.41123640001 2024-10-24,23:27:23.000,298,11024811,13405,0,1729812442,12986.972749789995,60.94177271999797,53466.41123640001 2024-10-24,23:27:24.000,298,11024847,13485,0,1729812443,12986.95927716999,60.913576200000534,53466.3763008 2024-10-24,23:27:25.000,298,11024838,13405,0,1729812444,12987.01990395999,60.92767445999925,53466.446172 2024-10-24,23:27:26.000,298,11024866,13325,0,1729812445,12987.06705813,60.962920110003324,53466.46014624001 2024-10-24,23:27:27.000,298,11024814,13245,0,1729812446,12987.02664027,60.94177271999797,53466.418223520006 2024-10-24,23:27:28.000,298,11024869,13205,0,1729812447,12987.06705813,60.92767445999925,53466.46014624001 2024-10-24,23:27:29.000,298,11024856,13285,0,1729812448,12987.01990395999,60.87128142000438,53466.42521064 2024-10-24,23:27:30.000,298,11024909,13525,0,1729812449,12987.053585509995,60.87128142000438,53466.467133360005 2024-10-24,23:27:31.000,298,11024841,13365,0,1729812450,12987.0468492,60.8853796800031,53466.418223520006 2024-10-24,23:27:32.000,298,11024820,13205,0,1729812451,12987.08726706,60.89242881000246,53466.42521064 2024-10-24,23:27:33.000,298,11024736,13485,0,1729812452,12987.10747599,60.79374099000415,53466.43918488001 2024-10-24,23:27:34.000,298,11024924,13365,0,1729812453,12987.06032181999,60.83603577000031,53466.397262160004 2024-10-24,23:27:35.000,298,11024887,13405,0,1729812454,12987.12768492,60.8853796800031,53466.43918488001 2024-10-24,23:27:36.000,298,11024745,13525,0,1729812455,12987.114212299995,60.87833055000374,53466.50206896 2024-10-24,23:27:37.000,298,11024859,13605,0,1729812456,12987.094003369995,60.81488838000223,53466.50206896 2024-10-24,23:27:38.000,298,11024908,13405,0,1729812457,12987.08053074999,60.906527070001175,53466.47412048 2024-10-24,23:27:39.000,298,11024911,13405,0,1729812458,12987.10073967999,60.87128142000438,53466.46014624001 2024-10-24,23:27:40.000,298,11024822,13085,0,1729812459,12987.06032181999,60.80079012000351,53466.43918488001 2024-10-24,23:27:41.000,298,11024896,13405,0,1729812460,12987.073794439995,60.8853796800031,53466.43918488001 2024-10-24,23:27:42.000,298,11024806,13245,0,1729812461,12987.08053074999,60.83603577000031,53466.50206896 2024-10-24,23:27:43.000,298,11024811,13365,0,1729812462,12987.08053074999,60.80079012000351,53466.43219776 2024-10-24,23:27:44.000,298,11024900,13485,0,1729812463,12987.073794439995,60.81488838000223,53466.52303032 2024-10-24,23:27:45.000,298,11024804,13525,0,1729812464,12987.08053074999,60.79374099000415,53466.43918488001 2024-10-24,23:27:46.000,298,11024884,13405,0,1729812465,12987.094003369995,60.786691860004794,53466.43219776 2024-10-24,23:27:47.000,298,11024875,13245,0,1729812466,12987.114212299995,60.82898664000095,53466.50905608001 2024-10-24,23:27:48.000,298,11024828,13405,0,1729812467,12987.013167649995,60.730298820002645,53466.48809472001 2024-10-24,23:27:49.000,298,11024781,13285,0,1729812468,12987.00643134,60.75849534000008,53466.49508184 2024-10-24,23:27:50.000,298,11024835,13405,0,1729812469,12986.99969502999,60.74439708000136,53466.45315912 2024-10-24,23:27:51.000,298,11024825,13125,0,1729812470,12987.00643134,60.7725935999988,53466.46014624001 2024-10-24,23:27:52.000,298,11024732,13205,0,1729812471,12987.033376579995,60.71620056000393,53466.43918488001 2024-10-24,23:27:53.000,298,11024900,13325,0,1729812472,12987.0468492,60.74439708000136,53466.43219776 2024-10-24,23:27:54.000,298,11024865,13245,0,1729812473,12986.992958719995,60.75849534000008,53466.43219776 2024-10-24,23:27:55.000,298,11024902,13405,0,1729812474,12986.97948609999,60.76554446999944,53466.43219776 2024-10-24,23:27:56.000,298,11024870,13285,0,1729812475,12986.94580455,60.69505316999857,53466.42521064 2024-10-24,23:27:57.000,298,11024770,13525,0,1729812476,12986.99969502999,60.688004039999214,53466.49508184 2024-10-24,23:27:58.000,298,11024868,13405,0,1729812477,12986.99969502999,60.80079012000351,53466.46014624001 2024-10-24,23:27:59.000,298,11024930,13245,0,1729812478,12987.033376579995,60.737347950002004,53466.43219776 2024-10-24,23:28:00.000,298,11024850,13445,0,1729812479,12986.97948609999,60.80783925000287,53466.47412048 2024-10-24,23:28:01.000,298,11024852,13405,0,1729812480,12986.92559562,60.75144621000072,53466.39027504001 2024-10-24,23:28:02.000,298,11024795,13485,0,1729812481,12986.932331929995,60.723249690003286,53466.33437808 2024-10-24,23:28:03.000,298,11024843,13525,0,1729812482,12986.972749789995,60.71620056000393,53466.41123640001 2024-10-24,23:28:04.000,298,11024801,13605,0,1729812483,12986.93906823999,60.75849534000008,53466.38328792 2024-10-24,23:28:05.000,298,11024805,13365,0,1729812484,12986.95927716999,60.70915143000457,53466.29245536001 2024-10-24,23:28:06.000,298,11024882,13125,0,1729812485,12986.93906823999,60.730298820002645,53466.32739096 2024-10-24,23:28:07.000,298,11024834,13245,0,1729812486,12986.88517776,60.737347950002004,53466.31341672 2024-10-24,23:28:08.000,298,11024854,13165,0,1729812487,12986.891914069995,60.75849534000008,53466.32739096 2024-10-24,23:28:09.000,298,11024866,13325,0,1729812488,12986.8447599,60.71620056000393,53466.35533944 2024-10-24,23:28:10.000,298,11024873,13445,0,1729812489,12986.92559562,60.673905780000496,53466.31341672 2024-10-24,23:28:11.000,298,11024852,13125,0,1729812490,12986.891914069995,60.74439708000136,53466.32040384001 2024-10-24,23:28:12.000,298,11024795,13445,0,1729812491,12986.851496209994,60.688004039999214,53466.32040384001 2024-10-24,23:28:13.000,298,11024883,13165,0,1729812492,12986.871705139994,60.723249690003286,53466.33437808 2024-10-24,23:28:14.000,298,11024844,13205,0,1729812493,12986.871705139994,60.786691860004794,53466.3763008 2024-10-24,23:28:15.000,298,11024836,13365,0,1729812494,12986.83802358999,60.730298820002645,53466.299442480005 2024-10-24,23:28:16.000,298,11024808,13005,0,1729812495,12986.831287279994,60.680954909999855,53466.34136520001 2024-10-24,23:28:17.000,298,11024868,13645,0,1729812496,12986.83802358999,60.75144621000072,53466.32040384001 2024-10-24,23:28:18.000,298,11024858,13285,0,1729812497,12986.86496883,60.76554446999944,53466.32739096 2024-10-24,23:28:19.000,298,11024854,13205,0,1729812498,12986.804342039999,60.70915143000457,53466.27149400001 2024-10-24,23:28:20.000,298,11024892,13205,0,1729812499,12986.804342039999,60.74439708000136,53466.250532640006 2024-10-24,23:28:21.000,298,11024808,13285,0,1729812500,12986.811078349994,60.730298820002645,53466.35533944 2024-10-24,23:28:22.000,298,11024892,13565,0,1729812501,12986.790869419994,60.71620056000393,53466.32739096 2024-10-24,23:28:23.000,298,11024918,13285,0,1729812502,12986.79760572999,60.70210229999793,53466.348352320005 2024-10-24,23:28:24.000,298,11024800,13165,0,1729812503,12986.85823251999,60.75849534000008,53466.3064296 2024-10-24,23:28:25.000,298,11024812,13525,0,1729812504,12986.83802358999,60.76554446999944,53466.25751976 2024-10-24,23:28:26.000,298,11024837,13365,0,1729812505,12986.81781465999,60.76554446999944,53466.299442480005 2024-10-24,23:28:27.000,298,11024816,13005,0,1729812506,12986.81781465999,60.81488838000223,53466.31341672 2024-10-24,23:28:28.000,298,11024885,13245,0,1729812507,12986.82455097,60.786691860004794,53466.24354552001 2024-10-24,23:28:29.000,298,11024818,13405,0,1729812508,12986.75718786999,60.76554446999944,53466.32739096 2024-10-24,23:28:30.000,298,11024860,13405,0,1729812509,12986.770660489994,60.76554446999944,53466.299442480005 2024-10-24,23:28:31.000,298,11024797,13325,0,1729812510,12986.77739679999,60.864232289997744,53466.299442480005 2024-10-24,23:28:32.000,298,11024847,13165,0,1729812511,12986.79760572999,60.82193751000159,53466.348352320005 2024-10-24,23:28:33.000,298,11024873,13245,0,1729812512,12986.763924179999,60.87128142000438,53466.27848112 2024-10-24,23:28:34.000,298,11024888,13365,0,1729812513,12986.77739679999,60.913576200000534,53466.31341672 2024-10-24,23:28:35.000,298,11024863,13285,0,1729812514,12986.736978939989,60.913576200000534,53466.299442480005 2024-10-24,23:28:36.000,298,11024850,13205,0,1729812515,12986.730242629994,60.92062532999989,53466.2365584 2024-10-24,23:28:37.000,298,11024841,13125,0,1729812516,12986.703297389999,60.962920110003324,53466.32739096 2024-10-24,23:28:38.000,298,11024802,13245,0,1729812517,12986.703297389999,60.955870980003965,53466.26450688 2024-10-24,23:28:39.000,298,11024717,13005,0,1729812518,12986.689824769994,61.06865706000099,53466.24354552001 2024-10-24,23:28:40.000,298,11024801,13165,0,1729812519,12986.662879529998,60.962920110003324,53466.26450688 2024-10-24,23:28:41.000,298,11024807,13445,0,1729812520,12986.588780119993,61.04750967000291,53466.2365584 2024-10-24,23:28:42.000,298,11024875,13525,0,1729812521,12986.649406909994,61.00521488999948,53466.25751976 2024-10-24,23:28:43.000,298,11024733,13405,0,1729812522,12986.710033699994,61.0193131499982,53466.33437808 2024-10-24,23:28:44.000,298,11024900,13485,0,1729812523,12986.629197979993,60.962920110003324,53466.27149400001 2024-10-24,23:28:45.000,298,11024836,13205,0,1729812524,12986.615725359989,60.92767445999925,53466.250532640006 2024-10-24,23:28:46.000,298,11024867,13125,0,1729812525,12986.622461669998,60.913576200000534,53466.24354552001 2024-10-24,23:28:47.000,298,11024883,13405,0,1729812526,12986.588780119993,60.899477940001816,53466.22258416001 2024-10-24,23:28:48.000,298,11024881,13485,0,1729812527,12986.568571189993,60.906527070001175,53466.250532640006 2024-10-24,23:28:49.000,298,11024774,13445,0,1729812528,12986.568571189993,60.8853796800031,53466.26450688 2024-10-24,23:28:50.000,298,11024822,13245,0,1729812529,12986.548362259993,60.83603577000031,53466.24354552001 2024-10-24,23:28:51.000,298,11024885,13365,0,1729812530,12986.501208089998,60.84308489999967,53466.2365584 2024-10-24,23:28:52.000,298,11024915,13525,0,1729812531,12986.555098569988,60.80079012000351,53466.250532640006 2024-10-24,23:28:53.000,298,11024862,13365,0,1729812532,12986.487735469993,60.84308489999967,53466.20162280001 2024-10-24,23:28:54.000,298,11024786,13285,0,1729812533,12986.467526539993,60.80079012000351,53466.20860992 2024-10-24,23:28:55.000,298,11024875,13325,0,1729812534,12986.460790229998,60.75144621000072,53466.250532640006 2024-10-24,23:28:56.000,298,11024782,13125,0,1729812535,12986.447317609993,60.75849534000008,53466.229571280004 2024-10-24,23:28:57.000,298,11024834,13285,0,1729812536,12986.447317609993,60.77964272999816,53466.194635679996 2024-10-24,23:28:58.000,298,11024837,13365,0,1729812537,12986.427108679993,60.723249690003286,53466.180661440005 2024-10-24,23:28:59.000,298,11024819,13085,0,1729812538,12986.447317609993,60.74439708000136,53466.20162280001 2024-10-24,23:29:00.000,298,11024801,13365,0,1729812539,12986.427108679993,60.69505316999857,53466.250532640006 2024-10-24,23:29:01.000,298,11024859,13045,0,1729812540,12986.413636060002,60.730298820002645,53466.17367432001 2024-10-24,23:29:02.000,298,11024808,13405,0,1729812541,12986.393427130002,60.65275839000242,53466.11079024 2024-10-24,23:29:03.000,298,11024912,13405,0,1729812542,12986.379954509997,60.688004039999214,53466.20162280001 2024-10-24,23:29:04.000,298,11024935,13285,0,1729812543,12986.373218200002,60.71620056000393,53466.22258416001 2024-10-24,23:29:05.000,298,11024907,13365,0,1729812544,12986.305855099992,60.7725935999988,53466.229571280004 2024-10-24,23:29:06.000,298,11024831,13125,0,1729812545,12986.292382480002,60.75849534000008,53466.15271296001 2024-10-24,23:29:07.000,298,11024786,13245,0,1729812546,12986.278909859997,60.723249690003286,53466.17367432001 2024-10-24,23:29:08.000,298,11024818,13245,0,1729812547,12986.292382480002,60.737347950002004,53466.15271296001 2024-10-24,23:29:09.000,298,11024780,13365,0,1729812548,12986.285646169992,60.70915143000457,53466.20860992 2024-10-24,23:29:10.000,298,11024801,13285,0,1729812549,12986.272173550002,60.71620056000393,53466.18764856 2024-10-24,23:29:11.000,298,11024763,13285,0,1729812550,12986.251964620002,60.70915143000457,53466.10380312001 2024-10-24,23:29:12.000,298,11024863,13205,0,1729812551,12986.211546760002,60.74439708000136,53466.15970008 2024-10-24,23:29:13.000,298,11024815,13405,0,1729812552,12986.184601519992,60.76554446999944,53466.096816 2024-10-24,23:29:14.000,298,11024834,13125,0,1729812553,12986.245228309992,60.786691860004794,53466.10380312001 2024-10-24,23:29:15.000,298,11024913,13605,0,1729812554,12986.231755690002,60.74439708000136,53466.08982888 2024-10-24,23:29:16.000,298,11024825,13365,0,1729812555,12986.171128900001,60.75144621000072,53466.07585464001 2024-10-24,23:29:17.000,298,11024798,13525,0,1729812556,12986.164392589992,60.75849534000008,53466.082841760006 2024-10-24,23:29:18.000,298,11024853,13325,0,1729812557,12986.177865209997,60.79374099000415,53466.08982888 2024-10-24,23:29:19.000,298,11024860,13605,0,1729812558,12986.150919970001,60.80783925000287,53466.096816 2024-10-24,23:29:20.000,298,11024826,13445,0,1729812559,12986.090293180001,60.82898664000095,53466.10380312001 2024-10-24,23:29:21.000,298,11024854,13205,0,1729812560,12986.090293180001,60.89242881000246,53466.082841760006 2024-10-24,23:29:22.000,298,11024866,13085,0,1729812561,12986.083556869991,60.92062532999989,53466.08982888 2024-10-24,23:29:23.000,298,11024895,13285,0,1729812562,12986.016193769996,60.906527070001175,53466.04091904 2024-10-24,23:29:24.000,298,11024799,13205,0,1729812563,12986.002721149991,60.94177271999797,53466.03393192001 2024-10-24,23:29:25.000,298,11024873,13285,0,1729812564,12985.94883067,60.913576200000534,53466.05489328001 2024-10-24,23:29:26.000,298,11024868,13285,0,1729812565,12985.92188542999,60.962920110003324,53466.082841760006 2024-10-24,23:29:27.000,298,11024907,13125,0,1729812566,12985.88820388,60.96996924000268,53466.082841760006 2024-10-24,23:29:28.000,298,11024794,13405,0,1729812567,12985.854522329995,61.03341141000419,53466.03393192001 2024-10-24,23:29:29.000,298,11024788,13445,0,1729812568,12985.82084077999,61.01226401999884,53466.01995768 2024-10-24,23:29:30.000,298,11024822,13405,0,1729812569,12985.82084077999,60.962920110003324,53466.026944799996 2024-10-24,23:29:31.000,298,11024829,13245,0,1729812570,12985.76021398999,60.97701837000204,53465.95008648 2024-10-24,23:29:32.000,298,11024800,13405,0,1729812571,12985.773686609995,60.97701837000204,53466.05489328001 2024-10-24,23:29:33.000,298,11024857,13445,0,1729812572,12985.74000505999,60.955870980003965,53465.99899632 2024-10-24,23:29:34.000,298,11024879,13405,0,1729812573,12985.67937826999,60.97701837000204,53465.95707360001 2024-10-24,23:29:35.000,298,11024857,13045,0,1729812574,12985.67937826999,60.99816576000012,53465.94309936 2024-10-24,23:29:36.000,298,11024842,13325,0,1729812575,12985.672641959995,60.9840675000014,53465.97104784 2024-10-24,23:29:37.000,298,11024837,13245,0,1729812576,12985.652433029994,60.955870980003965,53466.012970560005 2024-10-24,23:29:38.000,298,11024833,13485,0,1729812577,12985.61875147999,60.99816576000012,53465.915150880006 2024-10-24,23:29:39.000,298,11024772,13445,0,1729812578,12985.591806239994,61.03341141000419,53465.82431832 2024-10-24,23:29:40.000,298,11024803,13205,0,1729812579,12985.585069929999,61.06865706000099,53465.8522668 2024-10-24,23:29:41.000,298,11024829,13525,0,1729812580,12985.517706829989,61.06160793000163,53465.90816376001 2024-10-24,23:29:42.000,298,11024908,13365,0,1729812581,12985.477288969989,61.075706190000346,53465.78938272001 2024-10-24,23:29:43.000,298,11024845,13325,0,1729812582,12985.443607419998,61.089804449999065,53465.88021528 2024-10-24,23:29:44.000,298,11024801,13245,0,1729812583,12985.423398489998,61.139148360001855,53465.80335696 2024-10-24,23:29:45.000,298,11024833,13365,0,1729812584,12985.409925869993,61.17439400999865,53465.7823956 2024-10-24,23:29:46.000,298,11024828,13405,0,1729812585,12985.376244319988,61.24488530999952,53465.78938272001 2024-10-24,23:29:47.000,298,11024823,13205,0,1729812586,12985.315617529988,61.28718009000295,53465.75444712 2024-10-24,23:29:48.000,298,11024823,13205,0,1729812587,12985.302144909998,61.33652399999846,53465.76842136001 2024-10-24,23:29:49.000,298,11024793,13045,0,1729812588,12985.228045499993,61.357671390003816,53465.726498640004 2024-10-24,23:29:50.000,298,11024842,13285,0,1729812589,12985.167418709992,61.357671390003816,53465.726498640004 2024-10-24,23:29:51.000,298,11024809,13165,0,1729812590,12985.167418709992,61.41406442999869,53465.677588800005 2024-10-24,23:29:52.000,298,11024816,13325,0,1729812591,12985.079846679997,61.42111355999805,53465.66361456 2024-10-24,23:29:53.000,298,11024757,13285,0,1729812592,12985.025956199992,61.44931008000276,53465.74047288001 2024-10-24,23:29:54.000,298,11024865,13205,0,1729812593,12984.992274650001,61.42816269000468,53465.66361456 2024-10-24,23:29:55.000,298,11024825,13285,0,1729812594,12984.978802029997,61.41406442999869,53465.691563039996 2024-10-24,23:29:56.000,298,11024823,13445,0,1729812595,12984.951856790001,61.45635921000212,53465.579769120006 2024-10-24,23:29:57.000,298,11024875,13365,0,1729812596,12984.924911549992,61.41406442999869,53465.62169184001 2024-10-24,23:29:58.000,298,11024798,13245,0,1729812597,12984.884493689991,61.39996616999997,53465.57278200001 2024-10-24,23:29:59.000,298,11024807,13245,0,1729812598,12984.904702619991,61.38586791000125,53465.55182064001 2024-10-24,23:30:00.000,298,11024878,13245,0,1729812599,12984.837339519996,61.357671390003816,53465.60073048001 2024-10-24,23:30:01.000,298,11024703,13405,0,1729812600,12984.81039428,61.357671390003816,53465.628678960005 2024-10-24,23:30:02.000,298,11024836,13285,0,1729812601,12984.76997642,61.39291704000061,53465.6077176 2024-10-24,23:30:03.000,298,11024825,13245,0,1729812602,12984.756503799996,61.39291704000061,53465.51688504 2024-10-24,23:30:04.000,298,11024826,13525,0,1729812603,12984.81039428,61.371769650002534,53465.51688504 2024-10-24,23:30:05.000,298,11024835,13245,0,1729812604,12984.70261331999,61.41406442999869,53465.558807760004 2024-10-24,23:30:06.000,298,11024789,13325,0,1729812605,12984.72955856,61.39291704000061,53465.523872159996 2024-10-24,23:30:07.000,298,11024851,13405,0,1729812606,12984.716085939996,61.38586791000125,53465.45400096001 2024-10-24,23:30:08.000,298,11024828,13365,0,1729812607,12984.70261331999,61.39291704000061,53465.44002672 2024-10-24,23:30:09.000,298,11024847,13085,0,1729812608,12984.68240438999,61.41406442999869,53465.391116880004 2024-10-24,23:30:10.000,298,11024883,13245,0,1729812609,12984.66893177,61.4422609500034,53465.43303960001 2024-10-24,23:30:11.000,298,11024885,13005,0,1729812610,12984.70261331999,61.484555729999556,53465.43303960001 2024-10-24,23:30:12.000,298,11024916,13525,0,1729812611,12984.70261331999,61.51980138000363,53465.45400096001 2024-10-24,23:30:13.000,298,11024818,13125,0,1729812612,12984.70934963,61.5761944199985,53465.40509112001 2024-10-24,23:30:14.000,298,11024787,13445,0,1729812613,12984.74976749,61.61848920000193,53465.44701384 2024-10-24,23:30:15.000,298,11024833,13445,0,1729812614,12984.74976749,61.540948770001705,53465.3282328 2024-10-24,23:30:16.000,298,11024858,13685,0,1729812615,12984.736294869996,61.60439094000321,53465.30727144 2024-10-24,23:30:17.000,298,11024799,13205,0,1729812616,12984.76324010999,61.66783311000472,53465.32124568 2024-10-24,23:30:18.000,298,11024868,13205,0,1729812617,12984.74976749,61.6889805000028,53465.30028432 2024-10-24,23:30:19.000,298,11024809,13245,0,1729812618,12984.783449039991,61.724226149999595,53465.27932296 2024-10-24,23:30:20.000,298,11024829,13245,0,1729812619,12984.817130589996,61.71012789000088,53465.293297200005 2024-10-24,23:30:21.000,298,11024846,13525,0,1729812620,12984.83060321,61.731275279998954,53465.31425856001 2024-10-24,23:30:22.000,298,11024832,13205,0,1729812621,12984.857548449996,61.75242267000431,53465.27233584 2024-10-24,23:30:23.000,298,11024846,13445,0,1729812622,12984.837339519996,61.79471745000046,53465.31425856001 2024-10-24,23:30:24.000,298,11024848,13485,0,1729812623,12984.857548449996,61.7876683200011,53465.27932296 2024-10-24,23:30:25.000,298,11024823,13445,0,1729812624,12984.897966309996,61.780619190001744,53465.26534872001 2024-10-24,23:30:26.000,298,11024816,13245,0,1729812625,12984.850812140001,61.73832440999831,53465.26534872001 2024-10-24,23:30:27.000,298,11024835,13205,0,1729812626,12984.904702619991,61.81586483999854,53465.23740024001 2024-10-24,23:30:28.000,298,11024845,13325,0,1729812627,12984.871021070001,61.80176657999982,53465.20945176 2024-10-24,23:30:29.000,298,11024910,13325,0,1729812628,12984.884493689991,61.80881570999918,53465.18150328 2024-10-24,23:30:30.000,298,11024851,13365,0,1729812629,12984.931647860001,61.80881570999918,53465.20246464 2024-10-24,23:30:31.000,298,11024872,13325,0,1729812630,12984.897966309996,61.83701223000389,53465.20945176 2024-10-24,23:30:32.000,298,11024817,13405,0,1729812631,12984.951856790001,61.83701223000389,53465.223426000004 2024-10-24,23:30:33.000,298,11024840,13125,0,1729812632,12984.972065720001,61.80176657999982,53465.14656768001 2024-10-24,23:30:34.000,298,11024902,13285,0,1729812633,12984.958593099997,61.8229139699979,53465.16054192 2024-10-24,23:30:35.000,298,11024830,13365,0,1729812634,12984.978802029997,61.83701223000389,53465.16054192 2024-10-24,23:30:36.000,298,11024868,13485,0,1729812635,12984.999010959997,61.84406136000325,53465.174516160005 2024-10-24,23:30:37.000,298,11024806,13245,0,1729812636,12985.032692510002,61.829963100004534,53465.19547752001 2024-10-24,23:30:38.000,298,11024900,13245,0,1729812637,12985.005747269992,61.85111049000261,53465.14656768001 2024-10-24,23:30:39.000,298,11024795,13245,0,1729812638,12984.992274650001,61.87225788000069,53465.16752904001 2024-10-24,23:30:40.000,298,11024877,13365,0,1729812639,12985.039428819997,61.893405269998766,53465.1535548 2024-10-24,23:30:41.000,298,11024811,13245,0,1729812640,12985.019219889997,61.900454399998125,53465.174516160005 2024-10-24,23:30:42.000,298,11024909,13045,0,1729812641,12985.039428819997,61.942749180001556,53465.125606320005 2024-10-24,23:30:43.000,298,11024812,13085,0,1729812642,12984.958593099997,61.96389656999963,53465.06272224 2024-10-24,23:30:44.000,298,11024888,13405,0,1729812643,12984.938384169996,61.97799482999835,53465.04176088 2024-10-24,23:30:45.000,298,11024807,13325,0,1729812644,12984.904702619991,62.01324048000242,53465.09067072 2024-10-24,23:30:46.000,298,11024862,13365,0,1729812645,12984.938384169996,62.07668265000393,53465.13259344 2024-10-24,23:30:47.000,298,11024818,13245,0,1729812646,12984.931647860001,62.08373178000329,53465.076696480006 2024-10-24,23:30:48.000,298,11024883,13205,0,1729812647,12984.877757379996,62.126026559999445,53465.11861920001 2024-10-24,23:30:49.000,298,11024857,13165,0,1729812648,12984.918175239996,62.16127221000352,53465.09067072 2024-10-24,23:30:50.000,298,11024808,13285,0,1729812649,12984.897966309996,62.22471437999775,53465.09067072 2024-10-24,23:30:51.000,298,11024858,13445,0,1729812650,12984.931647860001,62.22471437999775,53465.11861920001 2024-10-24,23:30:52.000,298,11024828,13365,0,1729812651,12984.891230000001,62.2811074199999,53465.0836836 2024-10-24,23:30:53.000,298,11024865,13205,0,1729812652,12984.864284759991,62.31635307000397,53465.09067072 2024-10-24,23:30:54.000,298,11024847,13205,0,1729812653,12984.871021070001,62.31635307000397,53465.13259344 2024-10-24,23:30:55.000,298,11024826,13085,0,1729812654,12984.904702619991,62.365696979999484,53465.13259344 2024-10-24,23:30:56.000,298,11024815,13245,0,1729812655,12984.871021070001,62.38684437000484,53465.14656768001 2024-10-24,23:30:57.000,298,11024794,12925,0,1729812656,12984.864284759991,62.45028653999907,53465.09067072 2024-10-24,23:30:58.000,298,11024814,13445,0,1729812657,12984.850812140001,62.43618828000035,53465.11861920001 2024-10-24,23:30:59.000,298,11024881,13405,0,1729812658,12984.857548449996,62.49963045000186,53465.06970936001 2024-10-24,23:31:00.000,298,11024887,13005,0,1729812659,12984.837339519996,62.56307262000337,53465.04874800001 2024-10-24,23:31:01.000,298,11024837,13645,0,1729812660,12984.817130589996,62.527826969999296,53465.076696480006 2024-10-24,23:31:02.000,298,11024847,12965,0,1729812661,12984.877757379996,62.534876099998655,53465.06970936001 2024-10-24,23:31:03.000,298,11024868,13445,0,1729812662,12984.844075829991,62.640613050003594,53465.06272224 2024-10-24,23:31:04.000,298,11024805,13205,0,1729812663,12984.817130589996,62.640613050003594,53465.006825280005 2024-10-24,23:31:05.000,298,11024833,13165,0,1729812664,12984.81039428,62.66176044000167,53465.076696480006 2024-10-24,23:31:06.000,298,11024860,13205,0,1729812665,12984.850812140001,62.71815348000382,53465.09067072 2024-10-24,23:31:07.000,298,11024849,13125,0,1729812666,12984.864284759991,62.74635000000126,53464.99285104 2024-10-24,23:31:08.000,298,11024884,13445,0,1729812667,12984.864284759991,62.78159564999805,53464.98586392 2024-10-24,23:31:09.000,298,11024826,13285,0,1729812668,12984.877757379996,62.866185210004915,53465.03477376 2024-10-24,23:31:10.000,298,11024798,13165,0,1729812669,12984.877757379996,62.90143086000171,53465.006825280005 2024-10-24,23:31:11.000,298,11024821,13285,0,1729812670,12984.891230000001,62.88028347000363,53465.04176088 2024-10-24,23:31:12.000,298,11024815,13245,0,1729812671,12984.911438930001,62.873234340004274,53465.0138124 2024-10-24,23:31:13.000,298,11024851,13285,0,1729812672,12984.918175239996,62.88028347000363,53465.03477376 2024-10-24,23:31:14.000,298,11024780,13325,0,1729812673,12984.931647860001,62.90847999000107,53465.04874800001 2024-10-24,23:31:15.000,298,11024766,13125,0,1729812674,12984.958593099997,62.90143086000171,53465.04874800001 2024-10-24,23:31:16.000,298,11024795,13205,0,1729812675,12984.985538339992,62.88028347000363,53464.99983816001 2024-10-24,23:31:17.000,298,11024819,13365,0,1729812676,12985.025956199992,62.88733260000299,53465.04874800001 2024-10-24,23:31:18.000,298,11024809,13245,0,1729812677,12985.073110370002,62.92257824999979,53465.02778664001 2024-10-24,23:31:19.000,298,11024823,13165,0,1729812678,12985.073110370002,62.943725639997865,53465.04176088 2024-10-24,23:31:20.000,298,11024798,13325,0,1729812679,12985.100055609997,62.89438173000235,53465.0138124 2024-10-24,23:31:21.000,298,11024867,13205,0,1729812680,12985.100055609997,62.91552912000043,53465.04874800001 2024-10-24,23:31:22.000,298,11024857,13405,0,1729812681,12985.153946090002,62.90143086000171,53465.06970936001 2024-10-24,23:31:23.000,298,11024888,13005,0,1729812682,12985.153946090002,62.88733260000299,53465.125606320005 2024-10-24,23:31:24.000,298,11024844,13285,0,1729812683,12985.187627639993,62.88733260000299,53465.11163208 2024-10-24,23:31:25.000,298,11024848,13365,0,1729812684,12985.248254429993,62.873234340004274,53465.11861920001 2024-10-24,23:31:26.000,298,11024846,13405,0,1729812685,12985.261727049998,62.88733260000299,53465.125606320005 2024-10-24,23:31:27.000,298,11024834,13205,0,1729812686,12985.248254429993,62.92257824999979,53465.1535548 2024-10-24,23:31:28.000,298,11024834,13085,0,1729812687,12985.207836569993,62.92257824999979,53465.16054192 2024-10-24,23:31:29.000,298,11024901,13165,0,1729812688,12985.221309189998,62.92962737999915,53465.13259344 2024-10-24,23:31:30.000,298,11024779,13285,0,1729812689,12985.214572880002,62.943725639997865,53465.125606320005 2024-10-24,23:31:31.000,298,11024856,13285,0,1729812690,12985.234781810002,62.95782390000386,53465.11163208 2024-10-24,23:31:32.000,298,11024804,13085,0,1729812691,12985.302144909998,63.035364330004086,53465.188490399996 2024-10-24,23:31:33.000,298,11024807,13445,0,1729812692,12985.228045499993,62.986020420001296,53465.21643888001 2024-10-24,23:31:34.000,298,11024892,13125,0,1729812693,12985.295408599988,63.01421693999873,53465.18150328 2024-10-24,23:31:35.000,298,11024819,13365,0,1729812694,12985.315617529988,63.02126606999809,53465.19547752001 2024-10-24,23:31:36.000,298,11024758,13285,0,1729812695,12985.322353839998,63.01421693999873,53465.25137448 2024-10-24,23:31:37.000,298,11024801,13445,0,1729812696,12985.315617529988,63.035364330004086,53465.23041312 2024-10-24,23:31:38.000,298,11024827,13445,0,1729812697,12985.356035389988,63.06356085000152,53465.23041312 2024-10-24,23:31:39.000,298,11024850,13325,0,1729812698,12985.356035389988,63.06356085000152,53465.244387360006 2024-10-24,23:31:40.000,298,11024843,13245,0,1729812699,12985.376244319988,63.11290476000431,53465.244387360006 2024-10-24,23:31:41.000,298,11024838,13485,0,1729812700,12985.403189559998,63.09175736999896,53465.30727144 2024-10-24,23:31:42.000,298,11024755,13165,0,1729812701,12985.450343729994,63.11290476000431,53465.26534872001 2024-10-24,23:31:43.000,298,11024833,13405,0,1729812702,12985.463816349999,63.13405215000239,53465.27932296 2024-10-24,23:31:44.000,298,11024888,13205,0,1729812703,12985.477288969989,63.13405215000239,53465.28631008001 2024-10-24,23:31:45.000,298,11024829,13045,0,1729812704,12985.524443139999,63.14815041000111,53465.27932296 2024-10-24,23:31:46.000,298,11024823,13285,0,1729812705,12985.544652069999,63.162248669999826,53465.30028432 2024-10-24,23:31:47.000,298,11024816,13445,0,1729812706,12985.55812468999,63.162248669999826,53465.356181279996 2024-10-24,23:31:48.000,298,11024806,13525,0,1729812707,12985.61875147999,63.15519954000047,53465.30727144 2024-10-24,23:31:49.000,298,11024860,13325,0,1729812708,12985.65916933999,63.183396059997904,53465.356181279996 2024-10-24,23:31:50.000,298,11024802,13125,0,1729812709,12985.71979612999,63.183396059997904,53465.37015552 2024-10-24,23:31:51.000,298,11024847,13245,0,1729812710,12985.733268749995,63.1974943200039,53465.42605248 2024-10-24,23:31:52.000,298,11024828,12965,0,1729812711,12985.753477679995,63.20454345000326,53465.412078240006 2024-10-24,23:31:53.000,298,11024826,13245,0,1729812712,12985.78715923,63.20454345000326,53465.43303960001 2024-10-24,23:31:54.000,298,11024847,13165,0,1729812713,12985.78042291999,63.20454345000326,53465.44701384 2024-10-24,23:31:55.000,298,11024843,13205,0,1729812714,12985.88146756999,63.19044519000454,53465.460988080005 2024-10-24,23:31:56.000,298,11024880,13165,0,1729812715,12985.92188542999,63.24683822999941,53465.48893656 2024-10-24,23:31:57.000,298,11024880,13085,0,1729812716,12985.96230328999,63.232739970000694,53465.44002672 2024-10-24,23:31:58.000,298,11024805,13565,0,1729812717,12985.9690396,63.267985620004765,53465.48893656 2024-10-24,23:31:59.000,298,11024890,13125,0,1729812718,12986.00945746,63.28208388000348,53465.55182064001 2024-10-24,23:32:00.000,298,11024864,13165,0,1729812719,12986.056611629996,63.28208388000348,53465.45400096001 2024-10-24,23:32:01.000,298,11024866,13045,0,1729812720,12986.070084250001,63.2961821400022,53465.49592368 2024-10-24,23:32:02.000,298,11024866,13445,0,1729812721,12986.130711040001,63.2961821400022,53465.51688504 2024-10-24,23:32:03.000,298,11024803,13285,0,1729812722,12986.144183659992,63.35257518000435,53465.50291080001 2024-10-24,23:32:04.000,298,11024859,13245,0,1729812723,12986.164392589992,63.36667344000307,53465.57278200001 2024-10-24,23:32:05.000,298,11024795,13365,0,1729812724,12986.211546760002,63.35257518000435,53465.6077176 2024-10-24,23:32:06.000,298,11024847,13325,0,1729812725,12986.204810449992,63.35962431000371,53465.58675624 2024-10-24,23:32:07.000,298,11024834,13245,0,1729812726,12986.265437239992,63.38782083000115,53465.61470472 2024-10-24,23:32:08.000,298,11024864,13165,0,1729812727,12986.272173550002,63.401919089999865,53465.64964032001 2024-10-24,23:32:09.000,298,11024814,13205,0,1729812728,12986.332800340002,63.41601734999858,53465.691563039996 2024-10-24,23:32:10.000,298,11024854,13325,0,1729812729,12986.319327719997,63.43716474000394,53465.65662744 2024-10-24,23:32:11.000,298,11024834,13165,0,1729812730,12986.373218200002,63.444213870003296,53465.7125244 2024-10-24,23:32:12.000,298,11024834,13285,0,1729812731,12986.427108679993,63.47945952000009,53465.691563039996 2024-10-24,23:32:13.000,298,11024853,13365,0,1729812732,12986.413636060002,63.444213870003296,53465.6426532 2024-10-24,23:32:14.000,298,11024829,13405,0,1729812733,12986.454053920002,63.444213870003296,53465.70553728 2024-10-24,23:32:15.000,298,11024860,13525,0,1729812734,12986.507944399993,63.42306647999794,53465.76143424 2024-10-24,23:32:16.000,298,11024833,13085,0,1729812735,12986.588780119993,63.41601734999858,53465.69855016001 2024-10-24,23:32:17.000,298,11024836,13325,0,1729812736,12986.615725359989,63.38782083000115,53465.7823956 2024-10-24,23:32:18.000,298,11024810,13125,0,1729812737,12986.635934289989,63.401919089999865,53465.7823956 2024-10-24,23:32:19.000,298,11024860,13245,0,1729812738,12986.649406909994,63.36667344000307,53465.7823956 2024-10-24,23:32:20.000,298,11024835,13325,0,1729812739,12986.723506319999,63.401919089999865,53465.80335696 2024-10-24,23:32:21.000,298,11024833,13365,0,1729812740,12986.750451559994,63.408968219999224,53465.81733120001 2024-10-24,23:32:22.000,298,11024839,13125,0,1729812741,12986.804342039999,63.37372257000243,53465.796369840005 2024-10-24,23:32:23.000,298,11024833,13285,0,1729812742,12986.79760572999,63.37372257000243,53465.81733120001 2024-10-24,23:32:24.000,298,11024789,13525,0,1729812743,12986.83802358999,63.38077170000179,53465.87322816 2024-10-24,23:32:25.000,298,11024862,13365,0,1729812744,12986.83802358999,63.35257518000435,53465.83130544 2024-10-24,23:32:26.000,298,11024832,13525,0,1729812745,12986.86496883,63.35962431000371,53465.88021528 2024-10-24,23:32:27.000,298,11024845,13245,0,1729812746,12986.87844144999,63.35257518000435,53465.90816376001 2024-10-24,23:32:28.000,298,11024875,13365,0,1729812747,12986.91885930999,63.37372257000243,53465.88021528 2024-10-24,23:32:29.000,298,11024794,13245,0,1729812748,12986.992958719995,63.37372257000243,53465.92912512 2024-10-24,23:32:30.000,298,11024865,13085,0,1729812749,12986.95927716999,63.38077170000179,53465.94309936 2024-10-24,23:32:31.000,298,11024798,13405,0,1729812750,12986.90538669,63.35962431000371,53465.97104784 2024-10-24,23:32:32.000,298,11024829,13325,0,1729812751,12986.90538669,63.331427789999,53465.95707360001 2024-10-24,23:32:33.000,298,11024775,13445,0,1729812752,12986.89865037999,63.30323127000156,53465.93611224001 2024-10-24,23:32:34.000,298,11024828,13285,0,1729812753,12986.912122999995,63.37372257000243,53465.95008648 2024-10-24,23:32:35.000,298,11024856,13205,0,1729812754,12986.952540859995,63.394869960000506,53465.95707360001 2024-10-24,23:32:36.000,298,11024867,13365,0,1729812755,12986.97948609999,63.345526049997716,53466.05489328001 2024-10-24,23:32:37.000,298,11024814,13205,0,1729812756,12986.96601348,63.35257518000435,53466.026944799996 2024-10-24,23:32:38.000,298,11024859,13325,0,1729812757,12986.952540859995,63.35962431000371,53465.99899632 2024-10-24,23:32:39.000,298,11024855,13205,0,1729812758,12986.97948609999,63.35962431000371,53465.98502208001 2024-10-24,23:32:40.000,298,11024813,13325,0,1729812759,12986.98622241,63.345526049997716,53466.01995768 2024-10-24,23:32:41.000,298,11024876,13325,0,1729812760,12987.04011288999,63.38077170000179,53465.98502208001 2024-10-24,23:32:42.000,298,11024856,13125,0,1729812761,12987.053585509995,63.35257518000435,53466.04790616 2024-10-24,23:32:43.000,298,11024856,13205,0,1729812762,12987.073794439995,63.394869960000506,53466.012970560005 2024-10-24,23:32:44.000,298,11024797,13285,0,1729812763,12987.06032181999,63.35962431000371,53465.964060720005 2024-10-24,23:32:45.000,298,11024844,13285,0,1729812764,12987.10747599,63.35962431000371,53466.026944799996 2024-10-24,23:32:46.000,298,11024834,13245,0,1729812765,12987.14789385,63.41601734999858,53466.026944799996 2024-10-24,23:32:47.000,298,11024856,13205,0,1729812766,12987.114212299995,63.37372257000243,53466.03393192001 2024-10-24,23:32:48.000,298,11024820,13165,0,1729812767,12987.174839089996,63.36667344000307,53466.026944799996 2024-10-24,23:32:49.000,298,11024758,13365,0,1729812768,12987.215256949996,63.37372257000243,53466.05489328001 2024-10-24,23:32:50.000,298,11024840,13245,0,1729812769,12987.221993259991,63.37372257000243,53466.05489328001 2024-10-24,23:32:51.000,298,11024785,13285,0,1729812770,12987.221993259991,63.36667344000307,53466.026944799996 2024-10-24,23:32:52.000,298,11024854,13125,0,1729812771,12987.309565290001,63.331427789999,53466.012970560005 2024-10-24,23:32:53.000,298,11024829,13045,0,1729812772,12987.296092669996,63.331427789999,53466.03393192001 2024-10-24,23:32:54.000,298,11024855,13125,0,1729812773,12987.302828979991,63.31028040000092,53466.04091904 2024-10-24,23:32:55.000,298,11024800,13405,0,1729812774,12987.349983150001,63.32437865999964,53466.082841760006 2024-10-24,23:32:56.000,298,11024809,13365,0,1729812775,12987.370192080001,63.30323127000156,53466.10380312001 2024-10-24,23:32:57.000,298,11024786,13365,0,1729812776,12987.356719459996,63.275034750004124,53466.096816 2024-10-24,23:32:58.000,298,11024856,13445,0,1729812777,12987.370192080001,63.232739970000694,53466.096816 2024-10-24,23:32:59.000,298,11024843,13165,0,1729812778,12987.376928389996,63.218641710001975,53466.01995768 2024-10-24,23:33:00.000,298,11024849,13125,0,1729812779,12987.390401010001,63.20454345000326,53466.082841760006 2024-10-24,23:33:01.000,298,11024863,13325,0,1729812780,12987.376928389996,63.19044519000454,53466.01995768 2024-10-24,23:33:02.000,298,11024801,13245,0,1729812781,12987.390401010001,63.169297799999185,53466.06886752 2024-10-24,23:33:03.000,298,11024797,13085,0,1729812782,12987.410609940001,63.169297799999185,53466.061880400004 2024-10-24,23:33:04.000,298,11024805,13085,0,1729812783,12987.397137319997,63.162248669999826,53466.04091904 2024-10-24,23:33:05.000,298,11024919,13245,0,1729812784,12987.424082559992,63.13405215000239,53466.061880400004 2024-10-24,23:33:06.000,298,11024803,13205,0,1729812785,12987.451027800002,63.10585562999768,53466.04790616 2024-10-24,23:33:07.000,298,11024878,13605,0,1729812786,12987.457764109997,63.11290476000431,53466.04091904 2024-10-24,23:33:08.000,298,11024823,13485,0,1729812787,12987.457764109997,63.10585562999768,53466.05489328001 2024-10-24,23:33:09.000,298,11024852,12925,0,1729812788,12987.444291489992,63.14110128000175,53466.08982888 2024-10-24,23:33:10.000,298,11024845,13445,0,1729812789,12987.471236730002,63.09880649999832,53466.10380312001 2024-10-24,23:33:11.000,298,11024874,13125,0,1729812790,12987.491445660002,63.06356085000152,53466.08982888 2024-10-24,23:33:12.000,298,11024826,13165,0,1729812791,12987.477973039997,63.06356085000152,53466.08982888 2024-10-24,23:33:13.000,298,11024865,13285,0,1729812792,12987.451027800002,63.02831520000473,53466.05489328001 2024-10-24,23:33:14.000,298,11024876,13125,0,1729812793,12987.451027800002,63.035364330004086,53466.10380312001 2024-10-24,23:33:15.000,298,11024835,13285,0,1729812794,12987.437555179997,63.01421693999873,53466.10380312001 2024-10-24,23:33:16.000,298,11024844,13005,0,1729812795,12987.410609940001,63.00716780999937,53466.096816 2024-10-24,23:33:17.000,298,11024824,13205,0,1729812796,12987.390401010001,62.993069550000655,53466.04091904 2024-10-24,23:33:18.000,298,11024845,13085,0,1729812797,12987.390401010001,62.96487303000322,53466.04790616 2024-10-24,23:33:19.000,298,11024832,13445,0,1729812798,12987.363455769992,62.90143086000171,53466.04091904 2024-10-24,23:33:20.000,298,11024826,13085,0,1729812799,12987.343246839991,62.91552912000043,53466.01995768 2024-10-24,23:33:21.000,298,11024815,13125,0,1729812800,12987.349983150001,62.88733260000299,53466.04091904 2024-10-24,23:33:22.000,298,11024796,13165,0,1729812801,12987.343246839991,62.866185210004915,53466.03393192001 2024-10-24,23:33:23.000,298,11024848,13285,0,1729812802,12987.309565290001,62.83093956000084,53466.012970560005 2024-10-24,23:33:24.000,298,11024844,13165,0,1729812803,12987.323037909991,62.84503781999956,53466.04091904 2024-10-24,23:33:25.000,298,11024845,13405,0,1729812804,12987.323037909991,62.823890430001484,53466.026944799996 2024-10-24,23:33:26.000,298,11024865,13085,0,1729812805,12987.289356360001,62.816841300002125,53466.04091904 2024-10-24,23:33:27.000,298,11024835,13405,0,1729812806,12987.282620049991,62.823890430001484,53466.03393192001 2024-10-24,23:33:28.000,298,11024802,13205,0,1729812807,12987.289356360001,62.78864478000469,53465.95707360001 2024-10-24,23:33:29.000,298,11024845,13245,0,1729812808,12987.262411119991,62.802743040003406,53465.95707360001 2024-10-24,23:33:30.000,298,11024828,13445,0,1729812809,12987.2489385,62.816841300002125,53465.94309936 2024-10-24,23:33:31.000,298,11024822,13125,0,1729812810,12987.235465879996,62.823890430001484,53465.95707360001 2024-10-24,23:33:32.000,298,11024903,13005,0,1729812811,12987.215256949996,62.8379886900002,53465.92912512 2024-10-24,23:33:33.000,298,11024858,13165,0,1729812812,12987.201784329991,62.78864478000469,53465.95008648 2024-10-24,23:33:34.000,298,11024807,13325,0,1729812813,12987.22872957,62.8379886900002,53465.894189520004 2024-10-24,23:33:35.000,298,11024834,13165,0,1729812814,12987.20852064,62.84503781999956,53465.92912512 2024-10-24,23:33:36.000,298,11024834,13405,0,1729812815,12987.201784329991,62.88733260000299,53465.922138 2024-10-24,23:33:37.000,298,11024825,13365,0,1729812816,12987.195048019996,62.88733260000299,53465.894189520004 2024-10-24,23:33:38.000,298,11024831,13285,0,1729812817,12987.215256949996,62.873234340004274,53465.95707360001 2024-10-24,23:33:39.000,298,11024821,13085,0,1729812818,12987.18157539999,62.88733260000299,53465.88720240001 2024-10-24,23:33:40.000,298,11024829,13325,0,1729812819,12987.221993259991,62.85913607999828,53465.894189520004 2024-10-24,23:33:41.000,298,11024849,13365,0,1729812820,12987.215256949996,62.92257824999979,53465.86624104001 2024-10-24,23:33:42.000,298,11024873,13325,0,1729812821,12987.195048019996,62.89438173000235,53465.93611224001 2024-10-24,23:33:43.000,298,11024847,13245,0,1729812822,12987.174839089996,62.90847999000107,53465.8522668 2024-10-24,23:33:44.000,298,11024865,13205,0,1729812823,12987.22872957,62.91552912000043,53465.88720240001 2024-10-24,23:33:45.000,298,11024823,13485,0,1729812824,12987.174839089996,62.9507747700045,53465.88720240001 2024-10-24,23:33:46.000,298,11024846,13005,0,1729812825,12987.20852064,62.95782390000386,53465.845279680005 2024-10-24,23:33:47.000,298,11024821,13165,0,1729812826,12987.221993259991,62.95782390000386,53465.894189520004 2024-10-24,23:33:48.000,298,11024870,13045,0,1729812827,12987.221993259991,62.92257824999979,53465.87322816 2024-10-24,23:33:49.000,298,11024868,13125,0,1729812828,12987.221993259991,63.000118680000014,53465.90117664 2024-10-24,23:33:50.000,298,11024843,13285,0,1729812829,12987.20852064,62.96487303000322,53465.88720240001 2024-10-24,23:33:51.000,298,11024845,13125,0,1729812830,12987.18831171,62.986020420001296,53465.86624104001 2024-10-24,23:33:52.000,298,11024823,13165,0,1729812831,12987.195048019996,62.97192216000258,53465.88720240001 2024-10-24,23:33:53.000,298,11024826,13365,0,1729812832,12987.20852064,62.986020420001296,53465.88021528 2024-10-24,23:33:54.000,298,11024809,13445,0,1729812833,12987.195048019996,62.9507747700045,53465.94309936 2024-10-24,23:33:55.000,298,11024862,13525,0,1729812834,12987.215256949996,62.97192216000258,53465.88021528 2024-10-24,23:33:56.000,298,11024816,13285,0,1729812835,12987.22872957,62.936676509998506,53465.90816376001 2024-10-24,23:33:57.000,298,11024827,13165,0,1729812836,12987.2489385,62.9507747700045,53465.845279680005 2024-10-24,23:33:58.000,298,11024866,13085,0,1729812837,12987.26914743,62.9507747700045,53465.87322816 2024-10-24,23:33:59.000,298,11024812,13245,0,1729812838,12987.296092669996,62.92962737999915,53465.90117664 2024-10-24,23:34:00.000,298,11024803,13165,0,1729812839,12987.302828979991,62.90847999000107,53465.88021528 2024-10-24,23:34:01.000,298,11024816,13285,0,1729812840,12987.309565290001,62.88028347000363,53465.894189520004 2024-10-24,23:34:02.000,298,11024822,13165,0,1729812841,12987.309565290001,62.866185210004915,53465.90117664 2024-10-24,23:34:03.000,298,11024846,13445,0,1729812842,12987.309565290001,62.8379886900002,53465.922138 2024-10-24,23:34:04.000,298,11024851,13085,0,1729812843,12987.370192080001,62.802743040003406,53465.90816376001 2024-10-24,23:34:05.000,298,11024862,13205,0,1729812844,12987.356719459996,62.809792170002765,53465.92912512 2024-10-24,23:34:06.000,298,11024853,13445,0,1729812845,12987.390401010001,62.767497389999335,53465.915150880006 2024-10-24,23:34:07.000,298,11024807,13085,0,1729812846,12987.410609940001,62.71815348000382,53465.95707360001 2024-10-24,23:34:08.000,298,11024840,13165,0,1729812847,12987.363455769992,62.760448259999976,53465.93611224001 2024-10-24,23:34:09.000,298,11024813,13245,0,1729812848,12987.424082559992,62.72520261000318,53465.94309936 2024-10-24,23:34:10.000,298,11024870,13285,0,1729812849,12987.451027800002,62.72520261000318,53465.97104784 2024-10-24,23:34:11.000,298,11024847,13285,0,1729812850,12987.437555179997,62.65471131000231,53465.92912512 2024-10-24,23:34:12.000,298,11024858,13245,0,1729812851,12987.471236730002,62.67585870000039,53465.97803496 2024-10-24,23:34:13.000,298,11024821,13205,0,1729812852,12987.451027800002,62.66880957000103,53465.915150880006 2024-10-24,23:34:14.000,298,11024829,13405,0,1729812853,12987.477973039997,62.59831827000016,53465.90816376001 2024-10-24,23:34:15.000,298,11024861,13085,0,1729812854,12987.511654590002,62.640613050003594,53465.964060720005 2024-10-24,23:34:16.000,298,11024858,13205,0,1729812855,12987.565545069992,62.60536739999952,53465.922138 2024-10-24,23:34:17.000,298,11024840,13005,0,1729812856,12987.552072450002,62.59831827000016,53465.88021528 2024-10-24,23:34:18.000,298,11024852,13125,0,1729812857,12987.585753999992,62.60536739999952,53465.98502208001 2024-10-24,23:34:19.000,298,11024838,12845,0,1729812858,12987.612699240002,62.584220010001445,53465.90117664 2024-10-24,23:34:20.000,298,11024833,13125,0,1729812859,12987.632908170002,62.56307262000337,53465.93611224001 2024-10-24,23:34:21.000,298,11024850,13205,0,1729812860,12987.653117100002,62.55602349000401,53465.915150880006 2024-10-24,23:34:22.000,298,11024822,13085,0,1729812861,12987.686798649993,62.527826969999296,53465.97104784 2024-10-24,23:34:23.000,298,11024880,13005,0,1729812862,12987.760898059998,62.52077783999994,53465.97104784 2024-10-24,23:34:24.000,298,11024887,13285,0,1729812863,12987.767634369993,62.51372871000058,53465.99899632 2024-10-24,23:34:25.000,298,11024889,13285,0,1729812864,12987.801315919998,62.50667958000122,53466.01995768 2024-10-24,23:34:26.000,298,11024842,13125,0,1729812865,12987.841733779998,62.50667958000122,53466.05489328001 2024-10-24,23:34:27.000,298,11024814,13285,0,1729812866,12987.909096879994,62.49963045000186,53466.05489328001 2024-10-24,23:34:28.000,298,11024876,13165,0,1729812867,12987.875415329989,62.47848306000378,53466.04091904 2024-10-24,23:34:29.000,298,11024786,13285,0,1729812868,12987.922569499999,62.44323740999971,53466.026944799996 2024-10-24,23:34:30.000,298,11024833,13405,0,1729812869,12987.99666890999,62.46438479999779,53466.04790616 2024-10-24,23:34:31.000,298,11024829,13445,0,1729812870,12988.023614149999,62.46438479999779,53466.012970560005 2024-10-24,23:34:32.000,298,11024879,13165,0,1729812871,12988.03708676999,62.47143393000442,53466.07585464001 2024-10-24,23:34:33.000,298,11024801,13205,0,1729812872,12988.08424094,62.44323740999971,53466.10380312001 2024-10-24,23:34:34.000,298,11024846,13365,0,1729812873,12988.14486773,62.45028653999907,53466.11079024 2024-10-24,23:34:35.000,298,11024830,13285,0,1729812874,12988.192021899995,62.38684437000484,53466.14572584 2024-10-24,23:34:36.000,298,11024802,13365,0,1729812875,12988.21896713999,62.38684437000484,53466.14572584 2024-10-24,23:34:37.000,298,11024843,13445,0,1729812876,12988.26612131,62.3797952399982,53466.18764856 2024-10-24,23:34:38.000,298,11024840,13285,0,1729812877,12988.293066549995,62.38684437000484,53466.21559704 2024-10-24,23:34:39.000,298,11024859,13325,0,1729812878,12988.34022071999,62.33750046000205,53466.20162280001 2024-10-24,23:34:40.000,298,11024814,13325,0,1729812879,12988.353693339996,62.33045133000269,53466.20860992 2024-10-24,23:34:41.000,298,11024899,13245,0,1729812880,12988.38063857999,62.33045133000269,53466.21559704 2024-10-24,23:34:42.000,298,11024901,13205,0,1729812881,12988.42779275,62.33750046000205,53466.20860992 2024-10-24,23:34:43.000,298,11024852,13485,0,1729812882,12988.48841954,62.33750046000205,53466.250532640006 2024-10-24,23:34:44.000,298,11024843,13125,0,1729812883,12988.495155849996,62.34454959000141,53466.27848112 2024-10-24,23:34:45.000,298,11024841,13205,0,1729812884,12988.515364779996,62.365696979999484,53466.25751976 2024-10-24,23:34:46.000,298,11024820,13485,0,1729812885,12988.535573709996,62.31635307000397,53466.33437808 2024-10-24,23:34:47.000,298,11024822,13245,0,1729812886,12988.616409429997,62.33045133000269,53466.36931368001 2024-10-24,23:34:48.000,298,11024875,13005,0,1729812887,12988.616409429997,62.365696979999484,53466.299442480005 2024-10-24,23:34:49.000,298,11024795,13285,0,1729812888,12988.656827289997,62.3797952399982,53466.35533944 2024-10-24,23:34:50.000,298,11024845,12925,0,1729812889,12988.677036219997,62.358647850000125,53466.362326559996 2024-10-24,23:34:51.000,298,11024765,13205,0,1729812890,12988.690508840002,62.365696979999484,53466.39027504001 2024-10-24,23:34:52.000,298,11024856,13365,0,1729812891,12988.730926700002,62.407991760002915,53466.3763008 2024-10-24,23:34:53.000,298,11024835,13365,0,1729812892,12988.724190389992,62.415040890002274,53466.397262160004 2024-10-24,23:34:54.000,298,11024827,13405,0,1729812893,12988.784817179992,62.400942630003556,53466.43918488001 2024-10-24,23:34:55.000,298,11024880,13245,0,1729812894,12988.771344560002,62.365696979999484,53466.41123640001 2024-10-24,23:34:56.000,298,11024876,13325,0,1729812895,12988.805026109992,62.400942630003556,53466.47412048 2024-10-24,23:34:57.000,298,11024804,13125,0,1729812896,12988.805026109992,62.407991760002915,53466.418223520006 2024-10-24,23:34:58.000,298,11024829,13245,0,1729812897,12988.858916589998,62.37274610999884,53466.49508184 2024-10-24,23:34:59.000,298,11024843,13445,0,1729812898,12988.899334449998,62.3938935000042,53466.52303032 2024-10-24,23:35:00.000,298,11024819,13405,0,1729812899,12988.953224929988,62.3938935000042,53466.50905608001 2024-10-24,23:35:01.000,298,11024808,13565,0,1729812900,12988.973433859988,62.400942630003556,53466.52303032 2024-10-24,23:35:02.000,298,11024810,13085,0,1729812901,12988.933015999988,62.3797952399982,53466.5509788 2024-10-24,23:35:03.000,298,11024824,13245,0,1729812902,12988.993642789988,62.42913915000099,53466.5509788 2024-10-24,23:35:04.000,298,11024847,13165,0,1729812903,12989.034060649989,62.400942630003556,53466.564953040004 2024-10-24,23:35:05.000,298,11024804,12925,0,1729812904,12989.061005889998,62.45028653999907,53466.55796592001 2024-10-24,23:35:06.000,298,11024885,13125,0,1729812905,12989.061005889998,62.45028653999907,53466.5509788 2024-10-24,23:35:07.000,298,11024830,13285,0,1729812906,12989.074478509989,62.42913915000099,53466.516043200005 2024-10-24,23:35:08.000,298,11024841,13205,0,1729812907,12989.148577919994,62.38684437000484,53466.564953040004 2024-10-24,23:35:09.000,298,11024862,13325,0,1729812908,12989.188995779994,62.400942630003556,53466.59290152 2024-10-24,23:35:10.000,298,11024812,13245,0,1729812909,12989.188995779994,62.37274610999884,53466.585914400006 2024-10-24,23:35:11.000,298,11024812,13085,0,1729812910,12989.23614994999,62.358647850000125,53466.5509788 2024-10-24,23:35:12.000,298,11024834,13245,0,1729812911,12989.249622569994,62.358647850000125,53466.60687576001 2024-10-24,23:35:13.000,298,11024824,13205,0,1729812912,12989.242886259999,62.33045133000269,53466.5509788 2024-10-24,23:35:14.000,298,11024855,13005,0,1729812913,12989.310249359994,62.31635307000397,53466.59290152 2024-10-24,23:35:15.000,298,11024860,12965,0,1729812914,12989.31698566999,62.302254809997976,53466.59988864 2024-10-24,23:35:16.000,298,11024860,13045,0,1729812915,12989.37761245999,62.302254809997976,53466.64181136 2024-10-24,23:35:17.000,298,11024864,12765,0,1729812916,12989.391085079995,62.26700916000118,53466.70469544001 2024-10-24,23:35:18.000,298,11024864,13165,0,1729812917,12989.431502939995,62.26700916000118,53466.697708319996 2024-10-24,23:35:19.000,298,11024834,13205,0,1729812918,12989.451711869995,62.25996003000182,53466.697708319996 2024-10-24,23:35:20.000,298,11024896,13285,0,1729812919,12989.532547589995,62.25291090000246,53466.697708319996 2024-10-24,23:35:21.000,298,11024841,13485,0,1729812920,12989.54602021,62.21766524999839,53466.7605924 2024-10-24,23:35:22.000,298,11024849,13205,0,1729812921,12989.593174379996,62.2458617700031,53466.7605924 2024-10-24,23:35:23.000,298,11024864,13525,0,1729812922,12989.572965449996,62.26700916000118,53466.732643920004 2024-10-24,23:35:24.000,298,11024883,13205,0,1729812923,12989.64706486,62.33750046000205,53466.697708319996 2024-10-24,23:35:25.000,298,11024841,13245,0,1729812924,12989.68748272,62.365696979999484,53466.76757952 2024-10-24,23:35:26.000,298,11024848,13365,0,1729812925,12989.741373199991,62.3938935000042,53466.83745072 2024-10-24,23:35:27.000,298,11024901,13085,0,1729812926,12989.761582129991,62.3938935000042,53466.802515120005 2024-10-24,23:35:28.000,298,11024834,12925,0,1729812927,12989.828945230001,62.47848306000378,53466.83745072 2024-10-24,23:35:29.000,298,11024834,13165,0,1729812928,12989.869363090002,62.51372871000058,53466.85841208 2024-10-24,23:35:30.000,298,11024882,13205,0,1729812929,12989.909780950002,62.534876099998655,53466.83745072 2024-10-24,23:35:31.000,298,11024855,13085,0,1729812930,12989.963671429992,62.60536739999952,53466.82347648001 2024-10-24,23:35:32.000,298,11024790,13085,0,1729812931,12989.956935119997,62.64766218000295,53466.82347648001 2024-10-24,23:35:33.000,298,11024913,13005,0,1729812932,12989.983880359992,62.633563920004235,53466.87238632001 2024-10-24,23:35:34.000,298,11024886,13445,0,1729812933,12990.017561909997,62.71815348000382,53466.900334800004 2024-10-24,23:35:35.000,298,11024850,13125,0,1729812934,12990.051243460002,62.68995695999911,53466.851424960005 2024-10-24,23:35:36.000,298,11024869,13365,0,1729812935,12990.084925009993,62.68995695999911,53466.9352704 2024-10-24,23:35:37.000,298,11024860,13285,0,1729812936,12990.152288109988,62.69700608999847,53466.921296160006 2024-10-24,23:35:38.000,298,11024866,13165,0,1729812937,12990.206178589993,62.71815348000382,53466.96321888001 2024-10-24,23:35:39.000,298,11024894,13045,0,1729812938,12990.253332759989,62.70405521999783,53466.99815448 2024-10-24,23:35:40.000,298,11024856,12965,0,1729812939,12990.300486929998,62.73225174000254,53466.970206000005 2024-10-24,23:35:41.000,298,11024870,13165,0,1729812940,12990.327432169994,62.71815348000382,53467.02610296 2024-10-24,23:35:42.000,298,11024896,13245,0,1729812941,12990.320695859999,62.7393008700019,53467.08199992001 2024-10-24,23:35:43.000,298,11024849,13325,0,1729812942,12990.347641099994,62.774546519998694,53467.06103856001 2024-10-24,23:35:44.000,298,11024879,12885,0,1729812943,12990.388058959994,62.809792170002765,53467.033090079996 2024-10-24,23:35:45.000,298,11024924,13125,0,1729812944,12990.43521312999,62.79569391000405,53467.12392264 2024-10-24,23:35:46.000,298,11024909,13165,0,1729812945,12990.448685749994,62.767497389999335,53467.15187112 2024-10-24,23:35:47.000,298,11024844,13285,0,1729812946,12990.462158369999,62.802743040003406,53467.09597416 2024-10-24,23:35:48.000,298,11024847,13045,0,1729812947,12990.462158369999,62.802743040003406,53467.08199992001 2024-10-24,23:35:49.000,298,11024857,13285,0,1729812948,12990.47563098999,62.809792170002765,53467.12392264 2024-10-24,23:35:50.000,298,11024797,13365,0,1729812949,12990.52278516,62.816841300002125,53467.08199992001 2024-10-24,23:35:51.000,298,11024829,13165,0,1729812950,12990.549730399995,62.866185210004915,53467.144884 2024-10-24,23:35:52.000,298,11024815,13085,0,1729812951,12990.59688456999,62.83093956000084,53467.10994840001 2024-10-24,23:35:53.000,298,11024819,13445,0,1729812952,12990.549730399995,62.873234340004274,53467.15885824001 2024-10-24,23:35:54.000,298,11024836,12925,0,1729812953,12990.58341195,62.866185210004915,53467.137896880005 2024-10-24,23:35:55.000,298,11024843,13045,0,1729812954,12990.63730242999,62.85208694999892,53467.17981960001 2024-10-24,23:35:56.000,298,11024852,13165,0,1729812955,12990.65751135999,62.88733260000299,53467.137896880005 2024-10-24,23:35:57.000,298,11024872,13365,0,1729812956,12990.66424767,62.90143086000171,53467.19379384 2024-10-24,23:35:58.000,298,11024852,13005,0,1729812957,12990.731610769995,62.866185210004915,53467.15885824001 2024-10-24,23:35:59.000,298,11024870,13205,0,1729812958,12990.74508339,62.88733260000299,53467.2147552 2024-10-24,23:36:00.000,298,11024848,13085,0,1729812959,12990.751819699995,62.88733260000299,53467.16584536 2024-10-24,23:36:01.000,298,11024835,13445,0,1729812960,12990.78550125,62.85208694999892,53467.19379384 2024-10-24,23:36:02.000,298,11024872,13125,0,1729812961,12990.77876493999,62.873234340004274,53467.200780959996 2024-10-24,23:36:03.000,298,11024810,13165,0,1729812962,12990.79897386999,62.866185210004915,53467.22174232 2024-10-24,23:36:04.000,298,11024784,13285,0,1729812963,12990.75855600999,62.866185210004915,53467.186806720005 2024-10-24,23:36:05.000,298,11024800,13605,0,1729812964,12990.80571018,62.866185210004915,53467.24270368 2024-10-24,23:36:06.000,298,11024792,13125,0,1729812965,12990.812446489996,62.88028347000363,53467.27065216 2024-10-24,23:36:07.000,298,11024780,13565,0,1729812966,12990.78550125,62.88028347000363,53467.27065216 2024-10-24,23:36:08.000,298,11024833,13205,0,1729812967,12990.772028629995,62.88733260000299,53467.20776808001 2024-10-24,23:36:09.000,298,11024833,13165,0,1729812968,12990.77876493999,62.91552912000043,53467.27763928001 2024-10-24,23:36:10.000,298,11024841,13365,0,1729812969,12990.80571018,62.88733260000299,53467.27763928001 2024-10-24,23:36:11.000,298,11024834,13085,0,1729812970,12990.772028629995,62.91552912000043,53467.235716560004 2024-10-24,23:36:12.000,298,11024784,13085,0,1729812971,12990.751819699995,62.873234340004274,53467.31257488 2024-10-24,23:36:13.000,298,11024795,13125,0,1729812972,12990.772028629995,62.88733260000299,53467.26366504 2024-10-24,23:36:14.000,298,11024839,13045,0,1729812973,12990.772028629995,62.866185210004915,53467.24969080001 2024-10-24,23:36:15.000,298,11024828,13085,0,1729812974,12990.77876493999,62.88028347000363,53467.33353624 2024-10-24,23:36:16.000,298,11024816,13165,0,1729812975,12990.751819699995,62.88733260000299,53467.31257488 2024-10-24,23:36:17.000,298,11024856,13245,0,1729812976,12990.731610769995,62.90847999000107,53467.34052336 2024-10-24,23:36:18.000,298,11024845,13285,0,1729812977,12990.711401839995,62.91552912000043,53467.34052336 2024-10-24,23:36:19.000,298,11024826,13005,0,1729812978,12990.691192909995,62.943725639997865,53467.319562 2024-10-24,23:36:20.000,298,11024836,12925,0,1729812979,12990.670983979995,62.9507747700045,53467.29860064001 2024-10-24,23:36:21.000,298,11024784,13165,0,1729812980,12990.670983979995,62.986020420001296,53467.2846264 2024-10-24,23:36:22.000,298,11024849,13285,0,1729812981,12990.65751135999,62.993069550000655,53467.27763928001 2024-10-24,23:36:23.000,298,11024834,13085,0,1729812982,12990.64403874,63.000118680000014,53467.29860064001 2024-10-24,23:36:24.000,298,11024828,13165,0,1729812983,12990.630566119995,63.00716780999937,53467.256677920006 2024-10-24,23:36:25.000,298,11024854,13285,0,1729812984,12990.610357189995,63.01421693999873,53467.31257488 2024-10-24,23:36:26.000,298,11024822,13205,0,1729812985,12990.61709349999,63.02831520000473,53467.2846264 2024-10-24,23:36:27.000,298,11024856,13005,0,1729812986,12990.61709349999,63.02126606999809,53467.24270368 2024-10-24,23:36:28.000,298,11024834,13365,0,1729812987,12990.66424767,63.05651172000216,53467.27065216 2024-10-24,23:36:29.000,298,11024841,13125,0,1729812988,12990.58341195,63.01421693999873,53467.29161352 2024-10-24,23:36:30.000,298,11024835,13485,0,1729812989,12990.56320302,63.000118680000014,53467.27763928001 2024-10-24,23:36:31.000,298,11024806,13125,0,1729812990,12990.56320302,62.993069550000655,53467.26366504 2024-10-24,23:36:32.000,298,11024878,13125,0,1729812991,12990.53625777999,62.97192216000258,53467.27763928001 2024-10-24,23:36:33.000,298,11024881,13285,0,1729812992,12990.51604884999,62.9507747700045,53467.256677920006 2024-10-24,23:36:34.000,298,11024878,13045,0,1729812993,12990.4823673,62.936676509998506,53467.29860064001 2024-10-24,23:36:35.000,298,11024848,13485,0,1729812994,12990.49583991999,62.88733260000299,53467.20776808001 2024-10-24,23:36:36.000,298,11024824,13245,0,1729812995,12990.49583991999,62.88028347000363,53467.200780959996 2024-10-24,23:36:37.000,298,11024803,13205,0,1729812996,12990.448685749994,62.8379886900002,53467.22174232 2024-10-24,23:36:38.000,298,11024868,13165,0,1729812997,12990.45542205999,62.8379886900002,53467.16584536 2024-10-24,23:36:39.000,298,11024817,13285,0,1729812998,12990.462158369999,62.79569391000405,53467.20776808001 2024-10-24,23:36:40.000,298,11024760,13285,0,1729812999,12990.462158369999,62.79569391000405,53467.20776808001 2024-10-24,23:36:41.000,298,11024807,13005,0,1729813000,12990.428476819994,62.760448259999976,53467.186806720005 2024-10-24,23:36:42.000,298,11024874,13085,0,1729813001,12990.441949439999,62.72520261000318,53467.2147552 2024-10-24,23:36:43.000,298,11024849,13165,0,1729813002,12990.448685749994,62.72520261000318,53467.17981960001 2024-10-24,23:36:44.000,298,11024824,13285,0,1729813003,12990.41500419999,62.68290782999975,53467.15885824001 2024-10-24,23:36:45.000,298,11024859,13325,0,1729813004,12990.408267889994,62.69700608999847,53467.17981960001 2024-10-24,23:36:46.000,298,11024800,13045,0,1729813005,12990.381322649999,62.66880957000103,53467.256677920006 2024-10-24,23:36:47.000,298,11024776,13125,0,1729813006,12990.401531579999,62.626514790004876,53467.186806720005 2024-10-24,23:36:48.000,298,11024796,13245,0,1729813007,12990.39479526999,62.64766218000295,53467.17981960001 2024-10-24,23:36:49.000,298,11024813,13005,0,1729813008,12990.381322649999,62.64766218000295,53467.137896880005 2024-10-24,23:36:50.000,298,11024893,13085,0,1729813009,12990.367850029994,62.65471131000231,53467.10994840001 2024-10-24,23:36:51.000,298,11024805,13285,0,1729813010,12990.388058959994,62.64766218000295,53467.10994840001 2024-10-24,23:36:52.000,298,11024838,13165,0,1729813011,12990.39479526999,62.61946565999824,53467.17283248 2024-10-24,23:36:53.000,298,11024844,13205,0,1729813012,12990.361113719999,62.61946565999824,53467.088987040006 2024-10-24,23:36:54.000,298,11024877,13245,0,1729813013,12990.340904789999,62.65471131000231,53467.088987040006 2024-10-24,23:36:55.000,298,11024860,13165,0,1729813014,12990.361113719999,62.61946565999824,53467.04706432 2024-10-24,23:36:56.000,298,11024877,13245,0,1729813015,12990.354377409989,62.633563920004235,53467.06103856001 2024-10-24,23:36:57.000,298,11024789,13285,0,1729813016,12990.347641099994,62.67585870000039,53467.04706432 2024-10-24,23:36:58.000,298,11024874,13205,0,1729813017,12990.327432169994,62.64766218000295,53467.10296128 2024-10-24,23:36:59.000,298,11024833,13285,0,1729813018,12990.307223239994,62.66176044000167,53467.068025680004 2024-10-24,23:37:00.000,298,11024857,13405,0,1729813019,12990.287014309994,62.67585870000039,53467.033090079996 2024-10-24,23:37:01.000,298,11024835,13165,0,1729813020,12990.313959549989,62.68995695999911,53467.0750128 2024-10-24,23:37:02.000,298,11024828,13245,0,1729813021,12990.313959549989,62.7393008700019,53467.04007720001 2024-10-24,23:37:03.000,298,11024825,13245,0,1729813022,12990.313959549989,62.78159564999805,53467.033090079996 2024-10-24,23:37:04.000,298,11024805,13005,0,1729813023,12990.347641099994,62.753399130000616,53467.033090079996 2024-10-24,23:37:05.000,298,11024862,13285,0,1729813024,12990.293750619989,62.74635000000126,53466.97719312 2024-10-24,23:37:06.000,298,11024834,13245,0,1729813025,12990.320695859999,62.753399130000616,53467.02610296 2024-10-24,23:37:07.000,298,11024812,13325,0,1729813026,12990.354377409989,62.774546519998694,53467.019115840005 2024-10-24,23:37:08.000,298,11024839,13085,0,1729813027,12990.374586339989,62.774546519998694,53467.04706432 2024-10-24,23:37:09.000,298,11024820,13085,0,1729813028,12990.361113719999,62.78159564999805,53466.99815448 2024-10-24,23:37:10.000,298,11024824,13085,0,1729813029,12990.347641099994,62.767497389999335,53467.04007720001 2024-10-24,23:37:11.000,298,11024881,13205,0,1729813030,12990.340904789999,62.774546519998694,53467.01212872001 2024-10-24,23:37:12.000,298,11024840,13005,0,1729813031,12990.340904789999,62.79569391000405,53467.019115840005 2024-10-24,23:37:13.000,298,11024843,13525,0,1729813032,12990.354377409989,62.774546519998694,53466.99815448 2024-10-24,23:37:14.000,298,11024873,13365,0,1729813033,12990.367850029994,62.767497389999335,53466.99815448 2024-10-24,23:37:15.000,298,11024827,13325,0,1729813034,12990.340904789999,62.802743040003406,53467.02610296 2024-10-24,23:37:16.000,298,11024800,13325,0,1729813035,12990.347641099994,62.774546519998694,53467.01212872001 2024-10-24,23:37:17.000,298,11024822,13085,0,1729813036,12990.327432169994,62.774546519998694,53467.019115840005 2024-10-24,23:37:18.000,298,11024882,13085,0,1729813037,12990.354377409989,62.767497389999335,53467.01212872001 2024-10-24,23:37:19.000,298,11024869,13165,0,1729813038,12990.408267889994,62.7393008700019,53466.970206000005 2024-10-24,23:37:20.000,298,11024886,13245,0,1729813039,12990.401531579999,62.760448259999976,53466.94924464 2024-10-24,23:37:21.000,298,11024858,13285,0,1729813040,12990.39479526999,62.7393008700019,53466.98418024 2024-10-24,23:37:22.000,298,11024860,13205,0,1729813041,12990.41500419999,62.74635000000126,53467.01212872001 2024-10-24,23:37:23.000,298,11024812,13125,0,1729813042,12990.41500419999,62.73225174000254,53467.019115840005 2024-10-24,23:37:24.000,298,11024809,13205,0,1729813043,12990.421740509999,62.74635000000126,53467.0051416 2024-10-24,23:37:25.000,298,11024897,13405,0,1729813044,12990.441949439999,62.753399130000616,53467.0051416 2024-10-24,23:37:26.000,298,11024847,13405,0,1729813045,12990.468894679994,62.78864478000469,53466.95623176 2024-10-24,23:37:27.000,298,11024799,13245,0,1729813046,12990.489103609994,62.78864478000469,53466.98418024 2024-10-24,23:37:28.000,298,11024835,13325,0,1729813047,12990.52278516,62.71815348000382,53467.0051416 2024-10-24,23:37:29.000,298,11024820,13325,0,1729813048,12990.51604884999,62.767497389999335,53466.96321888001 2024-10-24,23:37:30.000,298,11024802,13165,0,1729813049,12990.52278516,62.802743040003406,53466.99815448 2024-10-24,23:37:31.000,298,11024865,13285,0,1729813050,12990.569939329995,62.8379886900002,53467.0051416 2024-10-24,23:37:32.000,298,11024921,13325,0,1729813051,12990.63730242999,62.8379886900002,53467.033090079996 2024-10-24,23:37:33.000,298,11024850,13005,0,1729813052,12990.63730242999,62.84503781999956,53466.98418024 2024-10-24,23:37:34.000,298,11024816,13285,0,1729813053,12990.6844566,62.809792170002765,53466.94924464 2024-10-24,23:37:35.000,298,11024870,13285,0,1729813054,12990.650775049995,62.802743040003406,53466.99116736001 2024-10-24,23:37:36.000,298,11024855,13285,0,1729813055,12990.70466553,62.809792170002765,53467.033090079996 2024-10-24,23:37:37.000,298,11024853,13125,0,1729813056,12990.6844566,62.79569391000405,53466.94225752001 2024-10-24,23:37:38.000,298,11024883,13245,0,1729813057,12990.691192909995,62.802743040003406,53467.01212872001 2024-10-24,23:37:39.000,298,11024880,13285,0,1729813058,12990.731610769995,62.78159564999805,53466.99815448 2024-10-24,23:37:40.000,298,11024844,13165,0,1729813059,12990.73834707999,62.760448259999976,53466.98418024 2024-10-24,23:37:41.000,298,11024794,13325,0,1729813060,12990.751819699995,62.73225174000254,53467.05405144 2024-10-24,23:37:42.000,298,11024814,13245,0,1729813061,12990.74508339,62.71110435000446,53467.0051416 2024-10-24,23:37:43.000,298,11024848,13085,0,1729813062,12990.772028629995,62.71110435000446,53467.0051416 2024-10-24,23:37:44.000,298,11024819,13005,0,1729813063,12990.77876493999,62.68290782999975,53467.019115840005 2024-10-24,23:37:45.000,298,11024859,13325,0,1729813064,12990.77876493999,62.65471131000231,53466.99116736001 2024-10-24,23:37:46.000,298,11024828,13125,0,1729813065,12990.751819699995,62.66880957000103,53466.97719312 2024-10-24,23:37:47.000,298,11024806,13165,0,1729813066,12990.772028629995,62.626514790004876,53467.02610296 2024-10-24,23:37:48.000,298,11024869,13285,0,1729813067,12990.73834707999,62.61241652999888,53467.04706432 2024-10-24,23:37:49.000,298,11024821,12925,0,1729813068,12990.79897386999,62.64766218000295,53467.033090079996 2024-10-24,23:37:50.000,298,11024831,13205,0,1729813069,12990.77876493999,62.61241652999888,53467.04007720001 2024-10-24,23:37:51.000,298,11024818,12965,0,1729813070,12990.79897386999,62.584220010001445,53467.04007720001 2024-10-24,23:37:52.000,298,11024818,13085,0,1729813071,12990.792237559996,62.60536739999952,53467.04706432 2024-10-24,23:37:53.000,298,11024835,13045,0,1729813072,12990.812446489996,62.56307262000337,53467.06103856001 2024-10-24,23:37:54.000,298,11024810,13085,0,1729813073,12990.812446489996,62.541925229998014,53467.02610296 2024-10-24,23:37:55.000,298,11024804,13365,0,1729813074,12990.80571018,62.57012175000273,53466.99116736001 2024-10-24,23:37:56.000,298,11024870,13445,0,1729813075,12990.812446489996,62.54897436000465,53467.0051416 2024-10-24,23:37:57.000,298,11024816,13285,0,1729813076,12990.832655419996,62.584220010001445,53467.02610296 2024-10-24,23:37:58.000,298,11024801,13245,0,1729813077,12990.82591911,62.56307262000337,53466.99116736001 2024-10-24,23:37:59.000,298,11024858,13165,0,1729813078,12990.900018519991,62.57012175000273,53467.04007720001 2024-10-24,23:38:00.000,298,11024819,13085,0,1729813079,12990.900018519991,62.577170880002086,53467.033090079996 2024-10-24,23:38:01.000,298,11024846,13445,0,1729813080,12990.8865459,62.541925229998014,53467.05405144 2024-10-24,23:38:02.000,298,11024855,13365,0,1729813081,12990.90675483,62.57012175000273,53467.01212872001 2024-10-24,23:38:03.000,298,11024871,13205,0,1729813082,12990.913491139996,62.577170880002086,53467.04007720001 2024-10-24,23:38:04.000,298,11024811,12925,0,1729813083,12990.974117929996,62.591269140000804,53467.06103856001 2024-10-24,23:38:05.000,298,11024821,13245,0,1729813084,12991.001063169992,62.640613050003594,53467.033090079996 2024-10-24,23:38:06.000,298,11024841,13565,0,1729813085,12991.007799480001,62.527826969999296,53467.0750128 2024-10-24,23:38:07.000,298,11024883,13285,0,1729813086,12991.028008410001,62.527826969999296,53466.99815448 2024-10-24,23:38:08.000,298,11024869,13245,0,1729813087,12991.048217340001,62.4925813200025,53467.0750128 2024-10-24,23:38:09.000,298,11024851,13125,0,1729813088,12991.048217340001,62.46438479999779,53466.98418024 2024-10-24,23:38:10.000,298,11024795,13205,0,1729813089,12991.102107819992,62.42209002000163,53467.068025680004 2024-10-24,23:38:11.000,298,11024880,13245,0,1729813090,12991.102107819992,62.38684437000484,53467.068025680004 2024-10-24,23:38:12.000,298,11024894,13165,0,1729813091,12991.108844130002,62.38684437000484,53467.06103856001 2024-10-24,23:38:13.000,298,11024889,12965,0,1729813092,12991.122316749992,62.358647850000125,53467.04007720001 2024-10-24,23:38:14.000,298,11024829,13285,0,1729813093,12991.155998299997,62.32340220000333,53467.05405144 2024-10-24,23:38:15.000,298,11024889,12885,0,1729813094,12991.176207229997,62.302254809997976,53467.033090079996 2024-10-24,23:38:16.000,298,11024882,13205,0,1729813095,12991.223361399992,62.27405829000054,53467.088987040006 2024-10-24,23:38:17.000,298,11024850,12845,0,1729813096,12991.209888780002,62.2811074199999,53467.06103856001 2024-10-24,23:38:18.000,298,11024874,13125,0,1729813097,12991.223361399992,62.31635307000397,53467.01212872001 2024-10-24,23:38:19.000,298,11024794,13245,0,1729813098,12991.203152469992,62.33045133000269,53467.01212872001 2024-10-24,23:38:20.000,298,11024856,13165,0,1729813099,12991.223361399992,62.38684437000484,53467.019115840005 2024-10-24,23:38:21.000,298,11024873,13085,0,1729813100,12991.230097710002,62.3938935000042,53467.04706432 2024-10-24,23:38:22.000,298,11024829,13245,0,1729813101,12991.250306640002,62.44323740999971,53467.02610296 2024-10-24,23:38:23.000,298,11024839,13085,0,1729813102,12991.236834019997,62.45733566999843,53467.06103856001 2024-10-24,23:38:24.000,298,11024796,13165,0,1729813103,12991.243570329993,62.534876099998655,53467.04706432 2024-10-24,23:38:25.000,298,11024869,13285,0,1729813104,12991.230097710002,62.591269140000804,53467.02610296 2024-10-24,23:38:26.000,298,11024842,13165,0,1729813105,12991.203152469992,62.59831827000016,53467.01212872001 2024-10-24,23:38:27.000,298,11024886,13125,0,1729813106,12991.209888780002,62.640613050003594,53467.04706432 2024-10-24,23:38:28.000,298,11024869,13165,0,1729813107,12991.209888780002,62.71110435000446,53467.068025680004 2024-10-24,23:38:29.000,298,11024842,13125,0,1729813108,12991.169470920002,62.767497389999335,53466.99815448 2024-10-24,23:38:30.000,298,11024859,13165,0,1729813109,12991.176207229997,62.760448259999976,53467.05405144 2024-10-24,23:38:31.000,298,11024908,13205,0,1729813110,12991.169470920002,62.8379886900002,53467.033090079996 2024-10-24,23:38:32.000,298,11024861,13125,0,1729813111,12991.155998299997,62.873234340004274,53466.98418024 2024-10-24,23:38:33.000,298,11024878,13125,0,1729813112,12991.169470920002,62.88028347000363,53467.01212872001 2024-10-24,23:38:34.000,298,11024891,12965,0,1729813113,12991.189679850002,62.943725639997865,53467.019115840005 2024-10-24,23:38:35.000,298,11024872,13445,0,1729813114,12991.129053060002,62.986020420001296,53466.99116736001 2024-10-24,23:38:36.000,298,11024820,13085,0,1729813115,12991.115580439997,62.986020420001296,53466.99116736001 2024-10-24,23:38:37.000,298,11024843,13125,0,1729813116,12991.108844130002,63.00716780999937,53466.99116736001 2024-10-24,23:38:38.000,298,11024880,13205,0,1729813117,12991.122316749992,63.049462590002804,53467.019115840005 2024-10-24,23:38:39.000,298,11024829,13445,0,1729813118,12991.088635200002,63.0847082399996,53466.96321888001 2024-10-24,23:38:40.000,298,11024856,13205,0,1729813119,12991.102107819992,63.07765911000024,53467.01212872001 2024-10-24,23:38:41.000,298,11024879,13325,0,1729813120,12991.115580439997,63.11995389000367,53466.94924464 2024-10-24,23:38:42.000,298,11024841,13245,0,1729813121,12991.135789369997,63.14110128000175,53466.94225752001 2024-10-24,23:38:43.000,298,11024827,13085,0,1729813122,12991.142525679992,63.14815041000111,53466.96321888001 2024-10-24,23:38:44.000,298,11024822,13285,0,1729813123,12991.176207229997,63.15519954000047,53466.92828328 2024-10-24,23:38:45.000,298,11024842,12965,0,1729813124,12991.129053060002,63.1974943200039,53466.970206000005 2024-10-24,23:38:46.000,298,11024819,13125,0,1729813125,12991.196416159997,63.19044519000454,53466.96321888001 2024-10-24,23:38:47.000,298,11024851,13125,0,1729813126,12991.223361399992,63.232739970000694,53466.96321888001 2024-10-24,23:38:48.000,298,11024896,13285,0,1729813127,12991.223361399992,63.23978910000005,53466.95623176 2024-10-24,23:38:49.000,298,11024864,12965,0,1729813128,12991.223361399992,63.31732953000028,53466.970206000005 2024-10-24,23:38:50.000,298,11024844,13005,0,1729813129,12991.236834019997,63.24683822999941,53466.900334800004 2024-10-24,23:38:51.000,298,11024866,13165,0,1729813130,12991.236834019997,63.30323127000156,53466.900334800004 2024-10-24,23:38:52.000,298,11024873,13125,0,1729813131,12991.283988189993,63.267985620004765,53466.89334768001 2024-10-24,23:38:53.000,298,11024879,12765,0,1729813132,12991.304197119993,63.275034750004124,53466.900334800004 2024-10-24,23:38:54.000,298,11024876,13085,0,1729813133,12991.337878669998,63.32437865999964,53466.89334768001 2024-10-24,23:38:55.000,298,11024850,12925,0,1729813134,12991.351351290003,63.31732953000028,53466.89334768001 2024-10-24,23:38:56.000,298,11024884,13245,0,1729813135,12991.344614979993,63.30323127000156,53466.851424960005 2024-10-24,23:38:57.000,298,11024871,13085,0,1729813136,12991.358087599998,63.31028040000092,53466.89334768001 2024-10-24,23:38:58.000,298,11024854,13125,0,1729813137,12991.385032839993,63.32437865999964,53466.90732192 2024-10-24,23:38:59.000,298,11024830,13365,0,1729813138,12991.405241769993,63.33847691999836,53466.8304636 2024-10-24,23:39:00.000,298,11024834,13085,0,1729813139,12991.418714389998,63.36667344000307,53466.91430904001 2024-10-24,23:39:01.000,298,11024832,13085,0,1729813140,12991.438923319998,63.331427789999,53466.900334800004 2024-10-24,23:39:02.000,298,11024858,13125,0,1729813141,12991.445659629993,63.2961821400022,53466.89334768001 2024-10-24,23:39:03.000,298,11024856,12965,0,1729813142,12991.479341179998,63.275034750004124,53466.94924464 2024-10-24,23:39:04.000,298,11024802,13085,0,1729813143,12991.472604869989,63.35257518000435,53466.92828328 2024-10-24,23:39:05.000,298,11024871,13205,0,1729813144,12991.492813799989,63.33847691999836,53466.90732192 2024-10-24,23:39:06.000,298,11024852,12965,0,1729813145,12991.513022729989,63.31028040000092,53466.90732192 2024-10-24,23:39:07.000,298,11024872,13285,0,1729813146,12991.546704279994,63.35962431000371,53466.851424960005 2024-10-24,23:39:08.000,298,11024826,13285,0,1729813147,12991.580385829999,63.35257518000435,53466.90732192 2024-10-24,23:39:09.000,298,11024859,13285,0,1729813148,12991.61406737999,63.32437865999964,53466.900334800004 2024-10-24,23:39:10.000,298,11024856,13245,0,1729813149,12991.63427630999,63.33847691999836,53466.87937344 2024-10-24,23:39:11.000,298,11024868,13285,0,1729813150,12991.67469416999,63.345526049997716,53466.89334768001 2024-10-24,23:39:12.000,298,11024846,13285,0,1729813151,12991.70163941,63.33847691999836,53466.85841208 2024-10-24,23:39:13.000,298,11024867,13365,0,1729813152,12991.74205727,63.331427789999,53466.921296160006 2024-10-24,23:39:14.000,298,11024821,13005,0,1729813153,12991.75552988999,63.32437865999964,53466.87238632001 2024-10-24,23:39:15.000,298,11024850,13005,0,1729813154,12991.789211439995,63.331427789999,53466.9352704 2024-10-24,23:39:16.000,298,11024791,13245,0,1729813155,12991.829629299995,63.31028040000092,53466.92828328 2024-10-24,23:39:17.000,298,11024836,13005,0,1729813156,12991.81615667999,63.30323127000156,53466.91430904001 2024-10-24,23:39:18.000,298,11024835,13125,0,1729813157,12991.86331085,63.31732953000028,53466.99116736001 2024-10-24,23:39:19.000,298,11024811,13085,0,1729813158,12991.88351978,63.31732953000028,53466.90732192 2024-10-24,23:39:20.000,298,11024803,12925,0,1729813159,12991.88351978,63.345526049997716,53466.98418024 2024-10-24,23:39:21.000,298,11024878,13285,0,1729813160,12991.93741025999,63.32437865999964,53466.99116736001 2024-10-24,23:39:22.000,298,11024845,13445,0,1729813161,12991.991300739995,63.31732953000028,53466.94924464 2024-10-24,23:39:23.000,298,11024814,13165,0,1729813162,12991.98456443,63.32437865999964,53466.94924464 2024-10-24,23:39:24.000,298,11024824,13165,0,1729813163,12992.03845490999,63.31028040000092,53466.94225752001 2024-10-24,23:39:25.000,298,11024876,13045,0,1729813164,12992.058663839991,63.331427789999,53466.96321888001 2024-10-24,23:39:26.000,298,11024823,12685,0,1729813165,12992.119290629991,63.35962431000371,53466.90732192 2024-10-24,23:39:27.000,298,11024849,13245,0,1729813166,12992.12602694,63.31732953000028,53466.96321888001 2024-10-24,23:39:28.000,298,11024838,13005,0,1729813167,12992.179917419991,63.32437865999964,53466.98418024 2024-10-24,23:39:29.000,298,11024864,13365,0,1729813168,12992.274225759997,63.331427789999,53466.970206000005 2024-10-24,23:39:30.000,298,11024835,13205,0,1729813169,12992.287698380002,63.31732953000028,53466.99116736001 2024-10-24,23:39:31.000,298,11024793,13245,0,1729813170,12992.321379929992,63.31028040000092,53467.01212872001 2024-10-24,23:39:32.000,298,11024824,13205,0,1729813171,12992.361797789992,63.30323127000156,53466.96321888001 2024-10-24,23:39:33.000,298,11024810,13245,0,1729813172,12992.395479339997,63.35257518000435,53467.05405144 2024-10-24,23:39:34.000,298,11024835,13165,0,1729813173,12992.442633509992,63.36667344000307,53467.0750128 2024-10-24,23:39:35.000,298,11024799,13165,0,1729813174,12992.563887089993,63.36667344000307,53467.088987040006 2024-10-24,23:39:36.000,298,11024801,12925,0,1729813175,12992.611041259988,63.38077170000179,53467.0750128 2024-10-24,23:39:37.000,298,11024852,13005,0,1729813176,12992.644722809993,63.345526049997716,53467.05405144 2024-10-24,23:39:38.000,298,11024872,13125,0,1729813177,12992.691876979989,63.33847691999836,53467.10296128 2024-10-24,23:39:39.000,298,11024838,13085,0,1729813178,12992.752503769989,63.35257518000435,53467.15187112 2024-10-24,23:39:40.000,298,11024816,13365,0,1729813179,12992.759240079999,63.37372257000243,53467.09597416 2024-10-24,23:39:41.000,298,11024809,13445,0,1729813180,12992.819866869999,63.41601734999858,53467.10296128 2024-10-24,23:39:42.000,298,11024805,13085,0,1729813181,12992.846812109994,63.38077170000179,53467.186806720005 2024-10-24,23:39:43.000,298,11024820,13165,0,1729813182,12992.90070259,63.38077170000179,53467.200780959996 2024-10-24,23:39:44.000,298,11024828,13125,0,1729813183,12992.96132938,63.37372257000243,53467.16584536 2024-10-24,23:39:45.000,298,11024809,13165,0,1729813184,12992.988274619995,63.35962431000371,53467.20776808001 2024-10-24,23:39:46.000,298,11024862,13125,0,1729813185,12992.94112045,63.32437865999964,53467.22174232 2024-10-24,23:39:47.000,298,11024869,13245,0,1729813186,12993.01521985999,63.33847691999836,53467.19379384 2024-10-24,23:39:48.000,298,11024830,12845,0,1729813187,12993.028692479995,63.36667344000307,53467.24270368 2024-10-24,23:39:49.000,298,11024838,13245,0,1729813188,12993.089319269995,63.36667344000307,53467.27763928001 2024-10-24,23:39:50.000,298,11024833,13125,0,1729813189,12993.11626450999,63.35962431000371,53467.2147552 2024-10-24,23:39:51.000,298,11024822,13165,0,1729813190,12993.170154989995,63.35257518000435,53467.29161352 2024-10-24,23:39:52.000,298,11024831,13005,0,1729813191,12993.190363919995,63.35257518000435,53467.29161352 2024-10-24,23:39:53.000,298,11024839,13125,0,1729813192,12993.23751808999,63.35257518000435,53467.2846264 2024-10-24,23:39:54.000,298,11024840,13085,0,1729813193,12993.23751808999,63.33847691999836,53467.31257488 2024-10-24,23:39:55.000,298,11024827,13045,0,1729813194,12993.22404547,63.32437865999964,53467.368471839996 2024-10-24,23:39:56.000,298,11024866,13045,0,1729813195,12993.298144879991,63.345526049997716,53467.403407440004 2024-10-24,23:39:57.000,298,11024887,13045,0,1729813196,12993.298144879991,63.2961821400022,53467.39642032001 2024-10-24,23:39:58.000,298,11024820,13045,0,1729813197,12993.34529905,63.345526049997716,53467.46629152001 2024-10-24,23:39:59.000,298,11024847,13045,0,1729813198,12993.412662149996,63.31028040000092,53467.44533016001 2024-10-24,23:40:00.000,298,11024860,13125,0,1729813199,12993.426134770001,63.31732953000028,53467.48725288 2024-10-24,23:40:01.000,298,11024839,13285,0,1729813200,12993.405925840001,63.2961821400022,53467.473278640005 2024-10-24,23:40:02.000,298,11024882,13285,0,1729813201,12993.446343700001,63.25388735999877,53467.522188480005 2024-10-24,23:40:03.000,298,11024872,13205,0,1729813202,12993.480025249992,63.31028040000092,53467.50122712 2024-10-24,23:40:04.000,298,11024879,13325,0,1729813203,12993.513706799997,63.28208388000348,53467.39642032001 2024-10-24,23:40:05.000,298,11024800,13125,0,1729813204,12993.527179420002,63.31732953000028,53467.473278640005 2024-10-24,23:40:06.000,298,11024878,13285,0,1729813205,12993.601278829992,63.31732953000028,53467.51520136001 2024-10-24,23:40:07.000,298,11024840,13085,0,1729813206,12993.560860969992,63.33847691999836,53467.473278640005 2024-10-24,23:40:08.000,298,11024876,13045,0,1729813207,12993.628224070002,63.31732953000028,53467.49424000001 2024-10-24,23:40:09.000,298,11024852,13325,0,1729813208,12993.675378239997,63.345526049997716,53467.54314984001 2024-10-24,23:40:10.000,298,11024883,13245,0,1729813209,12993.682114549993,63.31028040000092,53467.50821424 2024-10-24,23:40:11.000,298,11024826,13245,0,1729813210,12993.715796099998,63.32437865999964,53467.51520136001 2024-10-24,23:40:12.000,298,11024855,13245,0,1729813211,12993.709059790002,63.31028040000092,53467.56411120001 2024-10-24,23:40:13.000,298,11024825,13085,0,1729813212,12993.762950269993,63.32437865999964,53467.592059680006 2024-10-24,23:40:14.000,298,11024855,13205,0,1729813213,12993.749477650003,63.35962431000371,53467.56411120001 2024-10-24,23:40:15.000,298,11024831,13045,0,1729813214,12993.789895509988,63.35962431000371,53467.55013696 2024-10-24,23:40:16.000,298,11024848,13005,0,1729813215,12993.769686580003,63.35962431000371,53467.55013696 2024-10-24,23:40:17.000,298,11024861,13205,0,1729813216,12993.776422889998,63.345526049997716,53467.56411120001 2024-10-24,23:40:18.000,298,11024833,13285,0,1729813217,12993.816840749998,63.33847691999836,53467.55712408 2024-10-24,23:40:19.000,298,11024868,13085,0,1729813218,12993.823577059993,63.28913301000284,53467.55712408 2024-10-24,23:40:20.000,298,11024902,13165,0,1729813219,12993.863994919993,63.31732953000028,53467.571098320004 2024-10-24,23:40:21.000,298,11024857,13245,0,1729813220,12993.897676469998,63.31028040000092,53467.62699528 2024-10-24,23:40:22.000,298,11024805,13005,0,1729813221,12993.938094329998,63.35962431000371,53467.60603392 2024-10-24,23:40:23.000,298,11024891,13205,0,1729813222,12993.971775879989,63.35962431000371,53467.58507256001 2024-10-24,23:40:24.000,298,11024901,13285,0,1729813223,12994.039138979999,63.30323127000156,53467.65494376 2024-10-24,23:40:25.000,298,11024823,13005,0,1729813224,12994.059347909999,63.30323127000156,53467.61302104001 2024-10-24,23:40:26.000,298,11024876,13045,0,1729813225,12994.1199747,63.28208388000348,53467.63398240001 2024-10-24,23:40:27.000,298,11024864,13285,0,1729813226,12994.11323838999,63.28208388000348,53467.640969520005 2024-10-24,23:40:28.000,298,11024854,13405,0,1729813227,12994.11323838999,63.28913301000284,53467.640969520005 2024-10-24,23:40:29.000,298,11024803,13285,0,1729813228,12994.16039256,63.28208388000348,53467.65494376 2024-10-24,23:40:30.000,298,11024876,13245,0,1729813229,12994.207546729995,63.275034750004124,53467.61302104001 2024-10-24,23:40:31.000,298,11024876,13445,0,1729813230,12994.24122828,63.31732953000028,53467.68289224001 2024-10-24,23:40:32.000,298,11024884,12845,0,1729813231,12994.26143721,63.345526049997716,53467.68289224001 2024-10-24,23:40:33.000,298,11024865,12925,0,1729813232,12994.28164614,63.35962431000371,53467.75276344001 2024-10-24,23:40:34.000,298,11024840,13245,0,1729813233,12994.33553661999,63.35257518000435,53467.71084072001 2024-10-24,23:40:35.000,298,11024871,12965,0,1729813234,12994.41637233999,63.331427789999,53467.7038536 2024-10-24,23:40:36.000,298,11024856,13005,0,1729813235,12994.429844959996,63.38077170000179,53467.7737248 2024-10-24,23:40:37.000,298,11024924,13165,0,1729813236,12994.50394437,63.35962431000371,53467.78071192001 2024-10-24,23:40:38.000,298,11024888,13125,0,1729813237,12994.510680679996,63.32437865999964,53467.79468616 2024-10-24,23:40:39.000,298,11024881,13365,0,1729813238,12994.5241533,63.275034750004124,53467.74577632 2024-10-24,23:40:40.000,298,11024860,13005,0,1729813239,12994.598252709991,63.275034750004124,53467.76673768 2024-10-24,23:40:41.000,298,11024849,13085,0,1729813240,12994.645406880001,63.275034750004124,53467.74577632 2024-10-24,23:40:42.000,298,11024778,12925,0,1729813241,12994.726242600002,63.26093648999813,53467.74577632 2024-10-24,23:40:43.000,298,11024853,13205,0,1729813242,12994.766660460002,63.225690840001334,53467.738789200004 2024-10-24,23:40:44.000,298,11024816,13285,0,1729813243,12994.753187839997,63.225690840001334,53467.738789200004 2024-10-24,23:40:45.000,298,11024807,13085,0,1729813244,12994.800342009992,63.218641710001975,53467.738789200004 2024-10-24,23:40:46.000,298,11024883,12965,0,1729813245,12994.800342009992,63.225690840001334,53467.76673768 2024-10-24,23:40:47.000,298,11024840,12845,0,1729813246,12994.881177729992,63.162248669999826,53467.71782784 2024-10-24,23:40:48.000,298,11024832,13165,0,1729813247,12994.941804519993,63.1974943200039,53467.78071192001 2024-10-24,23:40:49.000,298,11024871,12885,0,1729813248,12994.935068209998,63.20454345000326,53467.74577632 2024-10-24,23:40:50.000,298,11024818,12965,0,1729813249,12994.982222379993,63.211592580002616,53467.808660400005 2024-10-24,23:40:51.000,298,11024805,13165,0,1729813250,12995.042849169993,63.23978910000005,53467.808660400005 2024-10-24,23:40:52.000,298,11024810,12765,0,1729813251,12995.063058099993,63.24683822999941,53467.7737248 2024-10-24,23:40:53.000,298,11024861,13005,0,1729813252,12995.103475959993,63.23978910000005,53467.808660400005 2024-10-24,23:40:54.000,298,11024862,13005,0,1729813253,12995.150630129989,63.26093648999813,53467.82962176001 2024-10-24,23:40:55.000,298,11024791,13325,0,1729813254,12995.143893819994,63.23978910000005,53467.81564752 2024-10-24,23:40:56.000,298,11024827,13125,0,1729813255,12995.217993229999,63.275034750004124,53467.80167328001 2024-10-24,23:40:57.000,298,11024874,13085,0,1729813256,12995.244938469994,63.25388735999877,53467.82962176001 2024-10-24,23:40:58.000,298,11024870,13525,0,1729813257,12995.29209263999,63.28208388000348,53467.86455736 2024-10-24,23:40:59.000,298,11024877,13085,0,1729813258,12995.37292835999,63.31028040000092,53467.87853160001 2024-10-24,23:41:00.000,298,11024863,13005,0,1729813259,12995.33924681,63.28208388000348,53467.86455736 2024-10-24,23:41:01.000,298,11024846,13165,0,1729813260,12995.3998736,63.32437865999964,53467.85058312001 2024-10-24,23:41:02.000,298,11024859,13165,0,1729813261,12995.426818839995,63.36667344000307,53467.89949296001 2024-10-24,23:41:03.000,298,11024805,13005,0,1729813262,12995.45376407999,63.38077170000179,53467.88551872 2024-10-24,23:41:04.000,298,11024843,12925,0,1729813263,12995.41334621999,63.394869960000506,53467.83660888 2024-10-24,23:41:05.000,298,11024828,13285,0,1729813264,12995.45376407999,63.41601734999858,53467.93442856 2024-10-24,23:41:06.000,298,11024903,13125,0,1729813265,12995.426818839995,63.43011561000458,53467.87853160001 2024-10-24,23:41:07.000,298,11024837,13205,0,1729813266,12995.426818839995,63.451263000002655,53467.96237704 2024-10-24,23:41:08.000,298,11024822,12885,0,1729813267,12995.41334621999,63.48650864999945,53467.92045432001 2024-10-24,23:41:09.000,298,11024795,12965,0,1729813268,12995.41334621999,63.507656040004804,53467.927441440006 2024-10-24,23:41:10.000,298,11024806,13285,0,1729813269,12995.426818839995,63.52175430000352,53467.955389920004 2024-10-24,23:41:11.000,298,11024799,13165,0,1729813270,12995.447027769995,63.52175430000352,53467.9134672 2024-10-24,23:41:12.000,298,11024836,13285,0,1729813271,12995.50091825,63.5429016900016,53467.927441440006 2024-10-24,23:41:13.000,298,11024805,13205,0,1729813272,12995.53459979999,63.52880343000288,53467.93442856 2024-10-24,23:41:14.000,298,11024881,13005,0,1729813273,12995.52112718,63.54995082000096,53467.93442856 2024-10-24,23:41:15.000,298,11024806,13125,0,1729813274,12995.527863489995,63.5429016900016,53467.93442856 2024-10-24,23:41:16.000,298,11024835,13085,0,1729813275,12995.55480872999,63.51470517000416,53467.94840280001 2024-10-24,23:41:17.000,298,11024843,13045,0,1729813276,12995.548072419995,63.53585256000224,53467.96237704 2024-10-24,23:41:18.000,298,11024888,13085,0,1729813277,12995.62217183,63.51470517000416,53467.976351280005 2024-10-24,23:41:19.000,298,11024884,13085,0,1729813278,12995.58175397,63.5429016900016,53467.99032552 2024-10-24,23:41:20.000,298,11024771,13125,0,1729813279,12995.63564444999,63.578147339998395,53468.00429976 2024-10-24,23:41:21.000,298,11024811,13245,0,1729813280,12995.6019629,63.55699995000032,53467.96237704 2024-10-24,23:41:22.000,298,11024824,13085,0,1729813281,12995.62217183,63.52880343000288,53467.94840280001 2024-10-24,23:41:23.000,298,11024887,12925,0,1729813282,12995.64238076,63.507656040004804,53467.9833384 2024-10-24,23:41:24.000,298,11024839,13285,0,1729813283,12995.63564444999,63.59224560000439,53467.94840280001 2024-10-24,23:41:25.000,298,11024798,13285,0,1729813284,12995.67606230999,63.55699995000032,53467.955389920004 2024-10-24,23:41:26.000,298,11024859,13445,0,1729813285,12995.689534929996,63.571098209999036,53467.976351280005 2024-10-24,23:41:27.000,298,11024807,13205,0,1729813286,12995.756898029991,63.55699995000032,53467.99731264001 2024-10-24,23:41:28.000,298,11024857,13045,0,1729813287,12995.750161719996,63.55699995000032,53467.955389920004 2024-10-24,23:41:29.000,298,11024845,13165,0,1729813288,12995.72321648,63.53585256000224,53467.99032552 2024-10-24,23:41:30.000,298,11024808,12965,0,1729813289,12995.777106959991,63.61339299000247,53468.01827400001 2024-10-24,23:41:31.000,298,11024834,13245,0,1729813290,12995.750161719996,63.59224560000439,53467.99032552 2024-10-24,23:41:32.000,298,11024827,13125,0,1729813291,12995.790579579996,63.627491250001185,53468.025261120005 2024-10-24,23:41:33.000,298,11024822,12965,0,1729813292,12995.817524819991,63.620442120001826,53467.99731264001 2024-10-24,23:41:34.000,298,11024852,13125,0,1729813293,12995.878151609992,63.585196469997754,53468.03224824 2024-10-24,23:41:35.000,298,11024827,13445,0,1729813294,12995.884887920001,63.6415895099999,53468.01128688 2024-10-24,23:41:36.000,298,11024799,13005,0,1729813295,12995.918569469992,63.61339299000247,53468.00429976 2024-10-24,23:41:37.000,298,11024808,13245,0,1729813296,12995.945514710002,63.65568776999862,53468.00429976 2024-10-24,23:41:38.000,298,11024803,13125,0,1729813297,12995.992668879997,63.64863863999926,53468.03923536 2024-10-24,23:41:39.000,298,11024816,13325,0,1729813298,12995.965723640002,63.634540380000544,53467.94840280001 2024-10-24,23:41:40.000,298,11024804,13045,0,1729813299,12996.006141500002,63.6415895099999,53468.01128688 2024-10-24,23:41:41.000,298,11024813,13085,0,1729813300,12996.026350430002,63.669786030004616,53468.08115808 2024-10-24,23:41:42.000,298,11024807,13205,0,1729813301,12996.060031979992,63.683884290003334,53468.06019672 2024-10-24,23:41:43.000,298,11024795,13005,0,1729813302,12996.113922459997,63.74027732999821,53468.01128688 2024-10-24,23:41:44.000,298,11024891,13245,0,1729813303,12996.100449839993,63.70503168000141,53468.06019672 2024-10-24,23:41:45.000,298,11024835,13085,0,1729813304,12996.053295669997,63.73322819999885,53468.01827400001 2024-10-24,23:41:46.000,298,11024840,13165,0,1729813305,12996.100449839993,63.74732646000484,53468.00429976 2024-10-24,23:41:47.000,298,11024780,13005,0,1729813306,12996.147604010002,63.74732646000484,53468.06019672 2024-10-24,23:41:48.000,298,11024820,13285,0,1729813307,12996.147604010002,63.77552298000228,53468.04622248001 2024-10-24,23:41:49.000,298,11024831,13125,0,1729813308,12996.161076629993,63.796670370000356,53468.025261120005 2024-10-24,23:41:50.000,298,11024854,13005,0,1729813309,12996.127395080002,63.77552298000228,53468.0532096 2024-10-24,23:41:51.000,298,11024873,13165,0,1729813310,12996.161076629993,63.83896515000379,53468.01827400001 2024-10-24,23:41:52.000,298,11024836,12965,0,1729813311,12996.161076629993,63.83896515000379,53468.04622248001 2024-10-24,23:41:53.000,298,11024775,13165,0,1729813312,12996.154340319998,63.796670370000356,53468.01827400001 2024-10-24,23:41:54.000,298,11024856,13165,0,1729813313,12996.188021870003,63.803719499999715,53468.025261120005 2024-10-24,23:41:55.000,298,11024835,13005,0,1729813314,12996.208230800003,63.810768629999075,53468.01128688 2024-10-24,23:41:56.000,298,11024818,13165,0,1729813315,12996.221703419993,63.78257211000164,53468.10211944 2024-10-24,23:41:57.000,298,11024813,13125,0,1729813316,12996.214967109998,63.803719499999715,53468.01827400001 2024-10-24,23:41:58.000,298,11024820,13285,0,1729813317,12996.262121279993,63.789621240001,53468.074170960004 2024-10-24,23:41:59.000,298,11024824,13085,0,1729813318,12996.188021870003,63.74732646000484,53468.123080800004 2024-10-24,23:42:00.000,298,11024785,13445,0,1729813319,12996.228439729988,63.76847385000292,53468.08115808 2024-10-24,23:42:01.000,298,11024785,13285,0,1729813320,12996.208230800003,63.74027732999821,53468.095132320006 2024-10-24,23:42:02.000,298,11024804,13085,0,1729813321,12996.174549249998,63.7543755900042,53468.074170960004 2024-10-24,23:42:03.000,298,11024851,13085,0,1729813322,12996.174549249998,63.77552298000228,53468.06019672 2024-10-24,23:42:04.000,298,11024812,13125,0,1729813323,12996.167812940002,63.74732646000484,53468.074170960004 2024-10-24,23:42:05.000,298,11024856,13125,0,1729813324,12996.147604010002,63.76847385000292,53468.0532096 2024-10-24,23:42:06.000,298,11024874,12925,0,1729813325,12996.147604010002,63.71912994000013,53468.095132320006 2024-10-24,23:42:07.000,298,11024841,13165,0,1729813326,12996.140867699993,63.74027732999821,53468.074170960004 2024-10-24,23:42:08.000,298,11024853,13005,0,1729813327,12996.167812940002,63.73322819999885,53468.06718384001 2024-10-24,23:42:09.000,298,11024866,13325,0,1729813328,12996.100449839993,63.76847385000292,53468.04622248001 2024-10-24,23:42:10.000,298,11024861,13125,0,1729813329,12996.120658769993,63.76847385000292,53467.955389920004 2024-10-24,23:42:11.000,298,11024857,13325,0,1729813330,12996.127395080002,63.77552298000228,53467.99731264001 2024-10-24,23:42:12.000,298,11024891,13045,0,1729813331,12996.093713529997,63.76142472000356,53468.03224824 2024-10-24,23:42:13.000,298,11024828,13085,0,1729813332,12995.999405189992,63.76142472000356,53467.9833384 2024-10-24,23:42:14.000,298,11024827,13205,0,1729813333,12996.012877809997,63.72617906999949,53468.025261120005 2024-10-24,23:42:15.000,298,11024847,13085,0,1729813334,12996.006141500002,63.72617906999949,53467.9833384 2024-10-24,23:42:16.000,298,11024827,12965,0,1729813335,12995.985932570002,63.70503168000141,53467.955389920004 2024-10-24,23:42:17.000,298,11024851,13205,0,1729813336,12995.965723640002,63.71912994000013,53467.976351280005 2024-10-24,23:42:18.000,298,11024838,12965,0,1729813337,12995.925305780002,63.70503168000141,53468.025261120005 2024-10-24,23:42:19.000,298,11024852,13165,0,1729813338,12995.932042089997,63.69798255000205,53468.01128688 2024-10-24,23:42:20.000,298,11024863,13165,0,1729813339,12995.898360539992,63.74027732999821,53468.01827400001 2024-10-24,23:42:21.000,298,11024842,13045,0,1729813340,12995.851206369996,63.70503168000141,53467.9833384 2024-10-24,23:42:22.000,298,11024769,13165,0,1729813341,12995.804052200001,63.70503168000141,53467.96237704 2024-10-24,23:42:23.000,298,11024845,13085,0,1729813342,12995.797315889991,63.71208081000077,53467.93442856 2024-10-24,23:42:24.000,298,11024788,13005,0,1729813343,12995.777106959991,63.676835160003975,53467.89949296001 2024-10-24,23:42:25.000,298,11024823,13125,0,1729813344,12995.689534929996,63.683884290003334,53467.99731264001 2024-10-24,23:42:26.000,298,11024880,13245,0,1729813345,12995.716480169991,63.71912994000013,53467.94840280001 2024-10-24,23:42:27.000,298,11024868,13245,0,1729813346,12995.716480169991,63.70503168000141,53467.96237704 2024-10-24,23:42:28.000,298,11024836,13005,0,1729813347,12995.689534929996,63.72617906999949,53468.025261120005 2024-10-24,23:42:29.000,298,11024860,13045,0,1729813348,12995.716480169991,63.70503168000141,53467.94840280001 2024-10-24,23:42:30.000,298,11024803,13125,0,1729813349,12995.709743859996,63.72617906999949,53467.89949296001 2024-10-24,23:42:31.000,298,11024920,12885,0,1729813350,12995.70300755,63.71912994000013,53467.87154448 2024-10-24,23:42:32.000,298,11024887,13085,0,1729813351,12995.689534929996,63.74027732999821,53467.857570240005 2024-10-24,23:42:33.000,298,11024875,12965,0,1729813352,12995.65585337999,63.76142472000356,53467.81564752 2024-10-24,23:42:34.000,298,11024871,13085,0,1729813353,12995.649117069996,63.76142472000356,53467.87853160001 2024-10-24,23:42:35.000,298,11024881,13325,0,1729813354,12995.67606230999,63.76847385000292,53467.857570240005 2024-10-24,23:42:36.000,298,11024839,13285,0,1729813355,12995.66258969,63.789621240001,53467.787699040004 2024-10-24,23:42:37.000,298,11024825,13485,0,1729813356,12995.65585337999,63.82486688999779,53467.843596 2024-10-24,23:42:38.000,298,11024860,13085,0,1729813357,12995.6019629,63.77552298000228,53467.82263464 2024-10-24,23:42:39.000,298,11024886,13045,0,1729813358,12995.628908139995,63.83191602000443,53467.80167328001 2024-10-24,23:42:40.000,298,11024875,13045,0,1729813359,12995.6019629,63.83896515000379,53467.81564752 2024-10-24,23:42:41.000,298,11024906,13125,0,1729813360,12995.61543551999,63.846014280003146,53467.808660400005 2024-10-24,23:42:42.000,298,11024866,13125,0,1729813361,12995.64238076,63.810768629999075,53467.82962176001 2024-10-24,23:42:43.000,298,11024913,13005,0,1729813362,12995.66258969,63.87421080000058,53467.808660400005 2024-10-24,23:42:44.000,298,11024854,13405,0,1729813363,12995.689534929996,63.8883090599993,53467.78071192001 2024-10-24,23:42:45.000,298,11024825,13165,0,1729813364,12995.69627123999,63.8883090599993,53467.71782784 2024-10-24,23:42:46.000,298,11024817,13125,0,1729813365,12995.709743859996,63.8883090599993,53467.78071192001 2024-10-24,23:42:47.000,298,11024874,13045,0,1729813366,12995.729952789996,63.846014280003146,53467.759750560006 2024-10-24,23:42:48.000,298,11024849,13205,0,1729813367,12995.729952789996,63.87421080000058,53467.71782784 2024-10-24,23:42:49.000,298,11024845,13165,0,1729813368,12995.729952789996,63.89535818999866,53467.7737248 2024-10-24,23:42:50.000,298,11024837,12965,0,1729813369,12995.72321648,63.95880036000017,53467.759750560006 2024-10-24,23:42:51.000,298,11024887,12965,0,1729813370,12995.72321648,63.92355471000337,53467.76673768 2024-10-24,23:42:52.000,298,11024868,13125,0,1729813371,12995.72321648,63.93765297000209,53467.71084072001 2024-10-24,23:42:53.000,298,11024859,13205,0,1729813372,12995.709743859996,63.94470210000145,53467.73180208001 2024-10-24,23:42:54.000,298,11024841,13005,0,1729813373,12995.69627123999,63.92355471000337,53467.68289224001 2024-10-24,23:42:55.000,298,11024848,13085,0,1729813374,12995.68279862,63.94470210000145,53467.71782784 2024-10-24,23:42:56.000,298,11024846,13285,0,1729813375,12995.68279862,63.93060384000273,53467.68289224001 2024-10-24,23:42:57.000,298,11024840,13325,0,1729813376,12995.65585337999,63.92355471000337,53467.7038536 2024-10-24,23:42:58.000,298,11024896,13365,0,1729813377,12995.62217183,63.93765297000209,53467.7038536 2024-10-24,23:42:59.000,298,11024855,13245,0,1729813378,12995.63564444999,63.90240731999802,53467.689879360005 2024-10-24,23:43:00.000,298,11024890,13005,0,1729813379,12995.63564444999,63.92355471000337,53467.76673768 2024-10-24,23:43:01.000,298,11024818,13285,0,1729813380,12995.628908139995,63.95880036000017,53467.69686648 2024-10-24,23:43:02.000,298,11024854,13445,0,1729813381,12995.59522658999,63.93060384000273,53467.668918 2024-10-24,23:43:03.000,298,11024854,13125,0,1729813382,12995.62217183,63.95175123000081,53467.65494376 2024-10-24,23:43:04.000,298,11024864,12925,0,1729813383,12995.61543551999,63.96584948999953,53467.72481496 2024-10-24,23:43:05.000,298,11024858,13005,0,1729813384,12995.57501765999,63.97289861999889,53467.60603392 2024-10-24,23:43:06.000,298,11024886,13165,0,1729813385,12995.63564444999,64.0010951400036,53467.72481496 2024-10-24,23:43:07.000,298,11024830,13205,0,1729813386,12995.61543551999,64.0010951400036,53467.68289224001 2024-10-24,23:43:08.000,298,11024851,13245,0,1729813387,12995.6019629,64.00814427000296,53467.67590512 2024-10-24,23:43:09.000,298,11024854,13285,0,1729813388,12995.59522658999,64.04338991999975,53467.64795664 2024-10-24,23:43:10.000,298,11024885,13125,0,1729813389,12995.588490279995,64.02929166000104,53467.72481496 2024-10-24,23:43:11.000,298,11024883,13325,0,1729813390,12995.56154504,64.07863557000383,53467.68289224001 2024-10-24,23:43:12.000,298,11024835,13165,0,1729813391,12995.58175397,64.07863557000383,53467.66193088001 2024-10-24,23:43:13.000,298,11024830,13005,0,1729813392,12995.548072419995,64.0997829600019,53467.62699528 2024-10-24,23:43:14.000,298,11024845,13205,0,1729813393,12995.51439086999,64.1350286099987,53467.592059680006 2024-10-24,23:43:15.000,298,11024905,12965,0,1729813394,12995.507654559995,64.1491268700047,53467.5990468 2024-10-24,23:43:16.000,298,11024876,13125,0,1729813395,12995.47397300999,64.17732339000213,53467.61302104001 2024-10-24,23:43:17.000,298,11024846,13285,0,1729813396,12995.49418193999,64.20551990999957,53467.61302104001 2024-10-24,23:43:18.000,298,11024840,13285,0,1729813397,12995.49418193999,64.22666729999764,53467.536162719996 2024-10-24,23:43:19.000,298,11024863,13045,0,1729813398,12995.507654559995,64.27601121000043,53467.58507256001 2024-10-24,23:43:20.000,298,11024853,13125,0,1729813399,12995.50091825,64.29010946999915,53467.49424000001 2024-10-24,23:43:21.000,298,11024862,13005,0,1729813400,12995.50091825,64.32535512000322,53467.522188480005 2024-10-24,23:43:22.000,298,11024856,12925,0,1729813401,12995.507654559995,64.3817481599981,53467.58507256001 2024-10-24,23:43:23.000,298,11024828,13285,0,1729813402,12995.45376407999,64.40289555000345,53467.61302104001 2024-10-24,23:43:24.000,298,11024886,13245,0,1729813403,12995.487445629995,64.4451903299996,53467.56411120001 2024-10-24,23:43:25.000,298,11024806,13205,0,1729813404,12995.548072419995,64.43814120000025,53467.58507256001 2024-10-24,23:43:26.000,298,11024884,13005,0,1729813405,12995.59522658999,64.45928858999832,53467.5990468 2024-10-24,23:43:27.000,298,11024831,13005,0,1729813406,12995.568281349995,64.4945342400024,53467.571098320004 2024-10-24,23:43:28.000,298,11024826,13405,0,1729813407,12995.59522658999,64.4945342400024,53467.536162719996 2024-10-24,23:43:29.000,298,11024884,13245,0,1729813408,12995.63564444999,64.50863250000111,53467.50821424 2024-10-24,23:43:30.000,298,11024882,13085,0,1729813409,12995.66258969,64.50863250000111,53467.48026576 2024-10-24,23:43:31.000,298,11024905,13245,0,1729813410,12995.68279862,64.54387814999791,53467.473278640005 2024-10-24,23:43:32.000,298,11024841,13205,0,1729813411,12995.69627123999,64.53682901999855,53467.5291756 2024-10-24,23:43:33.000,298,11024897,13205,0,1729813412,12995.689534929996,64.60732031999942,53467.50821424 2024-10-24,23:43:34.000,298,11024850,13005,0,1729813413,12995.709743859996,64.62846771000477,53467.536162719996 2024-10-24,23:43:35.000,298,11024842,13085,0,1729813414,12995.74342541,64.58617293000134,53467.54314984001 2024-10-24,23:43:36.000,298,11024905,13285,0,1729813415,12995.777106959991,64.62846771000477,53467.522188480005 2024-10-24,23:43:37.000,298,11024881,13205,0,1729813416,12995.824261130001,64.62141857999814,53467.522188480005 2024-10-24,23:43:38.000,298,11024894,13085,0,1729813417,12995.837733749991,64.58617293000134,53467.51520136001 2024-10-24,23:43:39.000,298,11024843,13085,0,1729813418,12995.878151609992,64.62846771000477,53467.50122712 2024-10-24,23:43:40.000,298,11024872,13365,0,1729813419,12995.905096850001,64.61436944999878,53467.54314984001 2024-10-24,23:43:41.000,298,11024866,12925,0,1729813420,12995.945514710002,64.57912380000198,53467.50122712 2024-10-24,23:43:42.000,298,11024870,13205,0,1729813421,12995.952251019997,64.5932220600007,53467.49424000001 2024-10-24,23:43:43.000,298,11024811,13205,0,1729813422,12995.965723640002,64.61436944999878,53467.49424000001 2024-10-24,23:43:44.000,298,11024886,13325,0,1729813423,12996.046559360002,64.58617293000134,53467.57808544 2024-10-24,23:43:45.000,298,11024856,12885,0,1729813424,12996.100449839993,64.57912380000198,53467.5291756 2024-10-24,23:43:46.000,298,11024930,12925,0,1729813425,12996.147604010002,64.60027119000006,53467.592059680006 2024-10-24,23:43:47.000,298,11024882,13125,0,1729813426,12996.154340319998,64.60027119000006,53467.55712408 2024-10-24,23:43:48.000,298,11024860,13005,0,1729813427,12996.235176039998,64.56502554000326,53467.592059680006 2024-10-24,23:43:49.000,298,11024873,13285,0,1729813428,12996.228439729988,64.57207467000262,53467.63398240001 2024-10-24,23:43:50.000,298,11024852,13125,0,1729813429,12996.235176039998,64.56502554000326,53467.592059680006 2024-10-24,23:43:51.000,298,11024824,13005,0,1729813430,12996.268857589988,64.5579764100039,53467.54314984001 2024-10-24,23:43:52.000,298,11024861,12925,0,1729813431,12996.302539139993,64.58617293000134,53467.58507256001 2024-10-24,23:43:53.000,298,11024846,13085,0,1729813432,12996.356429619998,64.56502554000326,53467.60603392 2024-10-24,23:43:54.000,298,11024888,13245,0,1729813433,12996.390111169989,64.55092728000454,53467.62699528 2024-10-24,23:43:55.000,298,11024841,12925,0,1729813434,12996.390111169989,64.51568163000047,53467.592059680006 2024-10-24,23:43:56.000,298,11024824,13085,0,1729813435,12996.417056409999,64.55092728000454,53467.62000816 2024-10-24,23:43:57.000,298,11024858,13205,0,1729813436,12996.410320099989,64.54387814999791,53467.60603392 2024-10-24,23:43:58.000,298,11024886,13005,0,1729813437,12996.457474269999,64.5579764100039,53467.62000816 2024-10-24,23:43:59.000,298,11024821,13125,0,1729813438,12996.524837369994,64.5579764100039,53467.65494376 2024-10-24,23:44:00.000,298,11024846,13125,0,1729813439,12996.59220046999,64.52977988999919,53467.62000816 2024-10-24,23:44:01.000,298,11024824,13205,0,1729813440,12996.57872785,64.53682901999855,53467.68289224001 2024-10-24,23:44:02.000,298,11024873,13125,0,1729813441,12996.666299879995,64.50863250000111,53467.62699528 2024-10-24,23:44:03.000,298,11024880,13125,0,1729813442,12996.666299879995,64.4945342400024,53467.71782784 2024-10-24,23:44:04.000,298,11024876,13205,0,1729813443,12996.71345404999,64.50863250000111,53467.689879360005 2024-10-24,23:44:05.000,298,11024846,13205,0,1729813444,12996.75387190999,64.48748511000304,53467.73180208001 2024-10-24,23:44:06.000,298,11024927,13285,0,1729813445,12996.807762389995,64.50863250000111,53467.66193088001 2024-10-24,23:44:07.000,298,11024850,13245,0,1729813446,12996.8818618,64.46633771999768,53467.668918 2024-10-24,23:44:08.000,298,11024827,13085,0,1729813447,12996.85491655999,64.43814120000025,53467.668918 2024-10-24,23:44:09.000,298,11024842,13085,0,1729813448,12996.929015969996,64.45928858999832,53467.66193088001 2024-10-24,23:44:10.000,298,11024842,12925,0,1729813449,12996.955961209991,64.43109207000089,53467.69686648 2024-10-24,23:44:11.000,298,11024856,13125,0,1729813450,12996.94248859,64.43814120000025,53467.69686648 2024-10-24,23:44:12.000,298,11024813,13205,0,1729813451,12996.969433829996,64.45223945999896,53467.72481496 2024-10-24,23:44:13.000,298,11024832,13165,0,1729813452,12997.009851689996,64.40994468000281,53467.68289224001 2024-10-24,23:44:14.000,298,11024808,13285,0,1729813453,12997.036796929991,64.45223945999896,53467.738789200004 2024-10-24,23:44:15.000,298,11024859,13085,0,1729813454,12997.083951100001,64.46633771999768,53467.738789200004 2024-10-24,23:44:16.000,298,11024897,12885,0,1729813455,12997.077214789992,64.42404294000153,53467.74577632 2024-10-24,23:44:17.000,298,11024924,13005,0,1729813456,12997.104160030001,64.4451903299996,53467.738789200004 2024-10-24,23:44:18.000,298,11024836,13365,0,1729813457,12997.158050509992,64.48748511000304,53467.7737248 2024-10-24,23:44:19.000,298,11024850,13205,0,1729813458,12997.158050509992,64.50863250000111,53467.71782784 2024-10-24,23:44:20.000,298,11024853,13005,0,1729813459,12997.178259439992,64.50158337000175,53467.75276344001 2024-10-24,23:44:21.000,298,11024903,13165,0,1729813460,12997.218677299992,64.52977988999919,53467.80167328001 2024-10-24,23:44:22.000,298,11024868,13325,0,1729813461,12997.265831470002,64.55092728000454,53467.7737248 2024-10-24,23:44:23.000,298,11024832,13285,0,1729813462,12997.245622540002,64.57207467000262,53467.76673768 2024-10-24,23:44:24.000,298,11024853,13045,0,1729813463,12997.252358849997,64.5932220600007,53467.75276344001 2024-10-24,23:44:25.000,298,11024839,13285,0,1729813464,12997.292776709997,64.62846771000477,53467.808660400005 2024-10-24,23:44:26.000,298,11024844,13325,0,1729813465,12997.312985639997,64.6566642300022,53467.81564752 2024-10-24,23:44:27.000,298,11024842,13405,0,1729813466,12997.366876120002,64.68486074999964,53467.80167328001 2024-10-24,23:44:28.000,298,11024881,13285,0,1729813467,12997.339930879993,64.68486074999964,53467.787699040004 2024-10-24,23:44:29.000,298,11024875,13125,0,1729813468,12997.380348739993,64.74830292000115,53467.759750560006 2024-10-24,23:44:30.000,298,11024886,13045,0,1729813469,12997.380348739993,64.77649943999859,53467.81564752 2024-10-24,23:44:31.000,298,11024840,13165,0,1729813470,12997.393821359998,64.79764683000394,53467.78071192001 2024-10-24,23:44:32.000,298,11024819,13085,0,1729813471,12997.427502909988,64.81879422000202,53467.79468616 2024-10-24,23:44:33.000,298,11024832,13205,0,1729813472,12997.420766599993,64.88223639000353,53467.80167328001 2024-10-24,23:44:34.000,298,11024846,13165,0,1729813473,12997.440975529993,64.91748204000032,53467.78071192001 2024-10-24,23:44:35.000,298,11024888,13285,0,1729813474,12997.461184459993,64.9033837800016,53467.81564752 2024-10-24,23:44:36.000,298,11024866,13405,0,1729813475,12997.494866009998,64.9527276900044,53467.79468616 2024-10-24,23:44:37.000,298,11024843,13125,0,1729813476,12997.488129699988,64.98092421000183,53467.80167328001 2024-10-24,23:44:38.000,298,11024834,13205,0,1729813477,12997.508338629988,64.98092421000183,53467.808660400005 2024-10-24,23:44:39.000,298,11024907,13165,0,1729813478,12997.515074939998,65.00207159999991,53467.787699040004 2024-10-24,23:44:40.000,298,11024804,12965,0,1729813479,12997.515074939998,65.0514155100027,53467.75276344001 2024-10-24,23:44:41.000,298,11024834,13365,0,1729813480,12997.542020179993,65.02321898999799,53467.81564752 2024-10-24,23:44:42.000,298,11024826,13045,0,1729813481,12997.562229109993,65.02321898999799,53467.787699040004 2024-10-24,23:44:43.000,298,11024873,12925,0,1729813482,12997.555492799998,65.03026812000462,53467.79468616 2024-10-24,23:44:44.000,298,11024865,13365,0,1729813483,12997.602646969994,65.03026812000462,53467.78071192001 2024-10-24,23:44:45.000,298,11024838,13005,0,1729813484,12997.575701729998,65.04436638000334,53467.81564752 2024-10-24,23:44:46.000,298,11024844,13245,0,1729813485,12997.609383279989,65.00207159999991,53467.82263464 2024-10-24,23:44:47.000,298,11024880,13165,0,1729813486,12997.622855899994,65.0866611599995,53467.80167328001 2024-10-24,23:44:48.000,298,11024849,13325,0,1729813487,12997.649801139989,65.04436638000334,53467.82962176001 2024-10-24,23:44:49.000,298,11024845,13005,0,1729813488,12997.589174349989,65.0514155100027,53467.74577632 2024-10-24,23:44:50.000,298,11024821,13045,0,1729813489,12997.595910659998,65.03731725000398,53467.80167328001 2024-10-24,23:44:51.000,298,11024909,13285,0,1729813490,12997.629592209989,65.07256290000078,53467.7737248 2024-10-24,23:44:52.000,298,11024895,12965,0,1729813491,12997.643064829994,65.09371028999885,53467.80167328001 2024-10-24,23:44:53.000,298,11024799,13045,0,1729813492,12997.636328519999,65.09371028999885,53467.76673768 2024-10-24,23:44:54.000,298,11024882,12965,0,1729813493,12997.656537449999,65.09371028999885,53467.72481496 2024-10-24,23:44:55.000,298,11024886,13125,0,1729813494,12997.636328519999,65.09371028999885,53467.73180208001 2024-10-24,23:44:56.000,298,11024878,13005,0,1729813495,12997.656537449999,65.1148576800042,53467.78071192001 2024-10-24,23:44:57.000,298,11024835,13085,0,1729813496,12997.643064829994,65.12190681000357,53467.7737248 2024-10-24,23:44:58.000,298,11024837,13045,0,1729813497,12997.696955309999,65.13600507000228,53467.74577632 2024-10-24,23:44:59.000,298,11024843,13125,0,1729813498,12997.629592209989,65.12895594000292,53467.71084072001 2024-10-24,23:45:00.000,298,11024869,13085,0,1729813499,12997.670010069989,65.17125071999908,53467.72481496 2024-10-24,23:45:01.000,298,11024866,13165,0,1729813500,12997.69021899999,65.14305420000164,53467.75276344001 2024-10-24,23:45:02.000,298,11024855,12845,0,1729813501,12997.683482689994,65.150103330001,53467.787699040004 2024-10-24,23:45:03.000,298,11024869,13165,0,1729813502,12997.629592209989,65.12895594000292,53467.74577632 2024-10-24,23:45:04.000,298,11024810,13005,0,1729813503,12997.643064829994,65.10780855000485,53467.73180208001 2024-10-24,23:45:05.000,298,11024840,13365,0,1729813504,12997.616119589999,65.12895594000292,53467.74577632 2024-10-24,23:45:06.000,298,11024825,13125,0,1729813505,12997.622855899994,65.21354550000251,53467.74577632 2024-10-24,23:45:07.000,298,11024905,13085,0,1729813506,12997.629592209989,65.19239811000443,53467.75276344001 2024-10-24,23:45:08.000,298,11024873,12925,0,1729813507,12997.609383279989,65.1853489799978,53467.72481496 2024-10-24,23:45:09.000,298,11024854,12885,0,1729813508,12997.602646969994,65.15715246000036,53467.668918 2024-10-24,23:45:10.000,298,11024903,13005,0,1729813509,12997.575701729998,65.16420158999972,53467.738789200004 2024-10-24,23:45:11.000,298,11024880,12925,0,1729813510,12997.548756489989,65.19239811000443,53467.7038536 2024-10-24,23:45:12.000,298,11024900,13125,0,1729813511,12997.535283869998,65.17829984999844,53467.65494376 2024-10-24,23:45:13.000,298,11024852,13285,0,1729813512,12997.528547559989,65.150103330001,53467.66193088001 2024-10-24,23:45:14.000,298,11024857,13165,0,1729813513,12997.555492799998,65.17829984999844,53467.67590512 2024-10-24,23:45:15.000,298,11024849,12885,0,1729813514,12997.562229109993,65.19239811000443,53467.640969520005 2024-10-24,23:45:16.000,298,11024874,13365,0,1729813515,12997.508338629988,65.17125071999908,53467.66193088001 2024-10-24,23:45:17.000,298,11024897,13165,0,1729813516,12997.474657079998,65.17125071999908,53467.5990468 2024-10-24,23:45:18.000,298,11024848,13085,0,1729813517,12997.488129699988,65.15715246000036,53467.65494376 2024-10-24,23:45:19.000,298,11024845,13285,0,1729813518,12997.481393389993,65.17829984999844,53467.63398240001 2024-10-24,23:45:20.000,298,11024926,12965,0,1729813519,12997.501602319993,65.15715246000036,53467.640969520005 2024-10-24,23:45:21.000,298,11024849,13245,0,1729813520,12997.508338629988,65.17125071999908,53467.58507256001 2024-10-24,23:45:22.000,298,11024885,12925,0,1729813521,12997.467920769988,65.17829984999844,53467.571098320004 2024-10-24,23:45:23.000,298,11024896,12925,0,1729813522,12997.481393389993,65.22059463000187,53467.592059680006 2024-10-24,23:45:24.000,298,11024853,13125,0,1729813523,12997.440975529993,65.26993854000466,53467.60603392 2024-10-24,23:45:25.000,298,11024880,12965,0,1729813524,12997.494866009998,65.30518419000146,53467.5990468 2024-10-24,23:45:26.000,298,11024833,13125,0,1729813525,12997.481393389993,65.31223332000081,53467.58507256001 2024-10-24,23:45:27.000,298,11024895,12965,0,1729813526,12997.474657079998,65.32633157999953,53467.571098320004 2024-10-24,23:45:28.000,298,11024872,13085,0,1729813527,12997.481393389993,65.34042983999825,53467.54314984001 2024-10-24,23:45:29.000,298,11024866,13005,0,1729813528,12997.494866009998,65.37567549000232,53467.522188480005 2024-10-24,23:45:30.000,298,11024860,13165,0,1729813529,12997.454448149998,65.38977375000104,53467.5291756 2024-10-24,23:45:31.000,298,11024813,13165,0,1729813530,12997.488129699988,65.40387200999976,53467.51520136001 2024-10-24,23:45:32.000,298,11024872,13165,0,1729813531,12997.515074939998,65.3968228800004,53467.536162719996 2024-10-24,23:45:33.000,298,11024818,13165,0,1729813532,12997.535283869998,65.42501939999784,53467.5291756 2024-10-24,23:45:34.000,298,11024840,13285,0,1729813533,12997.528547559989,65.43206853000447,53467.48725288 2024-10-24,23:45:35.000,298,11024836,13165,0,1729813534,12997.555492799998,65.46026505000191,53467.50821424 2024-10-24,23:45:36.000,298,11024886,13045,0,1729813535,12997.595910659998,65.46731418000127,53467.56411120001 2024-10-24,23:45:37.000,298,11024864,12845,0,1729813536,12997.595910659998,65.43206853000447,53467.55712408 2024-10-24,23:45:38.000,298,11024830,13165,0,1729813537,12997.629592209989,65.46731418000127,53467.51520136001 2024-10-24,23:45:39.000,298,11024863,13325,0,1729813538,12997.683482689994,65.48846156999934,53467.536162719996 2024-10-24,23:45:40.000,298,11024863,13125,0,1729813539,12997.71042792999,65.47436331000063,53467.48725288 2024-10-24,23:45:41.000,298,11024844,12845,0,1729813540,12997.737373169999,65.48141243999999,53467.48026576 2024-10-24,23:45:42.000,298,11024864,13125,0,1729813541,12997.7575821,65.43911766000383,53467.55013696 2024-10-24,23:45:43.000,298,11024851,13325,0,1729813542,12997.77779103,65.41797026999848,53467.522188480005 2024-10-24,23:45:44.000,298,11024847,13165,0,1729813543,12997.804736269994,65.38272462000168,53467.49424000001 2024-10-24,23:45:45.000,298,11024842,13285,0,1729813544,12997.87209936999,65.38977375000104,53467.536162719996 2024-10-24,23:45:46.000,298,11024846,13085,0,1729813545,12997.89904461,65.37567549000232,53467.522188480005 2024-10-24,23:45:47.000,298,11024850,13285,0,1729813546,12997.91251722999,65.3615772300036,53467.522188480005 2024-10-24,23:45:48.000,298,11024875,13285,0,1729813547,12997.946198779995,65.30518419000146,53467.46629152001 2024-10-24,23:45:49.000,298,11024844,12965,0,1729813548,12997.9596714,65.31928245000017,53467.55013696 2024-10-24,23:45:50.000,298,11024836,13245,0,1729813549,12997.97314401999,65.2981350600021,53467.51520136001 2024-10-24,23:45:51.000,298,11024839,13205,0,1729813550,12997.97314401999,65.2487911499993,53467.49424000001 2024-10-24,23:45:52.000,298,11024869,13285,0,1729813551,12997.966407709995,65.25584027999867,53467.522188480005 2024-10-24,23:45:53.000,298,11024877,13085,0,1729813552,12997.97988033,65.29108593000274,53467.473278640005 2024-10-24,23:45:54.000,298,11024849,13045,0,1729813553,12997.966407709995,65.23469289000059,53467.536162719996 2024-10-24,23:45:55.000,298,11024820,12925,0,1729813554,12998.01356187999,65.23469289000059,53467.522188480005 2024-10-24,23:45:56.000,298,11024834,12765,0,1729813555,12998.02029819,65.21354550000251,53467.48026576 2024-10-24,23:45:57.000,298,11024881,12965,0,1729813556,12998.00008926,65.22059463000187,53467.473278640005 2024-10-24,23:45:58.000,298,11024872,12925,0,1729813557,12998.04050712,65.20649637000315,53467.473278640005 2024-10-24,23:45:59.000,298,11024854,13245,0,1729813558,12998.05397973999,65.19239811000443,53467.44533016001 2024-10-24,23:46:00.000,298,11024830,13325,0,1729813559,12998.087661289996,65.19944724000379,53467.44533016001 2024-10-24,23:46:01.000,298,11024782,13285,0,1729813560,12998.07418866999,65.19239811000443,53467.473278640005 2024-10-24,23:46:02.000,298,11024862,13005,0,1729813561,12998.087661289996,65.21354550000251,53467.54314984001 2024-10-24,23:46:03.000,298,11024901,13125,0,1729813562,12998.06071605,65.17829984999844,53467.50122712 2024-10-24,23:46:04.000,298,11024890,13005,0,1729813563,12998.02029819,65.22059463000187,53467.49424000001 2024-10-24,23:46:05.000,298,11024835,13285,0,1729813564,12998.03377080999,65.20649637000315,53467.55712408 2024-10-24,23:46:06.000,298,11024887,13165,0,1729813565,12998.07418866999,65.22059463000187,53467.49424000001 2024-10-24,23:46:07.000,298,11024841,12765,0,1729813566,12998.08092498,65.23469289000059,53467.5291756 2024-10-24,23:46:08.000,298,11024864,13045,0,1729813567,12998.067452359996,65.22059463000187,53467.49424000001 2024-10-24,23:46:09.000,298,11024876,13125,0,1729813568,12998.067452359996,65.20649637000315,53467.50821424 2024-10-24,23:46:10.000,298,11024844,12925,0,1729813569,12998.087661289996,65.25584027999867,53467.51520136001 2024-10-24,23:46:11.000,298,11024832,13285,0,1729813570,12998.05397973999,65.29108593000274,53467.45231728 2024-10-24,23:46:12.000,298,11024833,13085,0,1729813571,12998.05397973999,65.28403680000338,53467.48026576 2024-10-24,23:46:13.000,298,11024823,12965,0,1729813572,12998.047243429995,65.2981350600021,53467.48725288 2024-10-24,23:46:14.000,298,11024809,12965,0,1729813573,12998.02029819,65.30518419000146,53467.41039456 2024-10-24,23:46:15.000,298,11024878,13045,0,1729813574,12998.00008926,65.31928245000017,53467.3894332 2024-10-24,23:46:16.000,298,11024829,13125,0,1729813575,12997.99335294999,65.35452810000425,53467.424368800006 2024-10-24,23:46:17.000,298,11024835,13205,0,1729813576,12997.97314401999,65.3615772300036,53467.41039456 2024-10-24,23:46:18.000,298,11024879,12925,0,1729813577,12997.95293508999,65.40387200999976,53467.43834304 2024-10-24,23:46:19.000,298,11024874,13285,0,1729813578,12997.925989849995,65.44616679000319,53467.46629152001 2024-10-24,23:46:20.000,298,11024844,13285,0,1729813579,12997.946198779995,65.43206853000447,53467.45231728 2024-10-24,23:46:21.000,298,11024922,12965,0,1729813580,12997.93272615999,65.45321592000255,53467.368471839996 2024-10-24,23:46:22.000,298,11024797,13125,0,1729813581,12997.89230829999,65.4955106999987,53467.3894332 2024-10-24,23:46:23.000,298,11024845,13085,0,1729813582,12997.89230829999,65.52370722000342,53467.403407440004 2024-10-24,23:46:24.000,298,11024884,13285,0,1729813583,12997.865363059995,65.55190374000085,53467.368471839996 2024-10-24,23:46:25.000,298,11024833,13205,0,1729813584,12997.85862675,65.55190374000085,53467.37545896001 2024-10-24,23:46:26.000,298,11024849,12965,0,1729813585,12997.845154129995,65.55895287000021,53467.34751048001 2024-10-24,23:46:27.000,298,11024837,13405,0,1729813586,12997.81147257999,65.608296780003,53467.34052336 2024-10-24,23:46:28.000,298,11024844,13045,0,1729813587,12997.804736269994,65.61534591000236,53467.31257488 2024-10-24,23:46:29.000,298,11024858,13125,0,1729813588,12997.77105471999,65.69288634000259,53467.27763928001 2024-10-24,23:46:30.000,298,11024842,13085,0,1729813589,12997.77779103,65.68583721000323,53467.319562 2024-10-24,23:46:31.000,298,11024869,13125,0,1729813590,12997.77105471999,65.68583721000323,53467.34751048001 2024-10-24,23:46:32.000,298,11024863,13005,0,1729813591,12997.73063685999,65.72108286000002,53467.29161352 2024-10-24,23:46:33.000,298,11024819,13205,0,1729813592,12997.71042792999,65.72108286000002,53467.26366504 2024-10-24,23:46:34.000,298,11024814,13165,0,1729813593,12997.663273759994,65.73518111999874,53467.2846264 2024-10-24,23:46:35.000,298,11024811,13205,0,1729813594,12997.670010069989,65.73518111999874,53467.2846264 2024-10-24,23:46:36.000,298,11024818,13285,0,1729813595,12997.696955309999,65.77042677000281,53467.235716560004 2024-10-24,23:46:37.000,298,11024830,12925,0,1729813596,12997.670010069989,65.72813198999938,53467.27065216 2024-10-24,23:46:38.000,298,11024865,13125,0,1729813597,12997.683482689994,65.69993547000195,53467.22872944001 2024-10-24,23:46:39.000,298,11024887,12925,0,1729813598,12997.71042792999,65.72108286000002,53467.2147552 2024-10-24,23:46:40.000,298,11024889,13005,0,1729813599,12997.717164239999,65.73518111999874,53467.2846264 2024-10-24,23:46:41.000,298,11024840,12965,0,1729813600,12997.73063685999,65.69288634000259,53467.235716560004 2024-10-24,23:46:42.000,298,11024883,13085,0,1729813601,12997.77105471999,65.72108286000002,53467.27065216 2024-10-24,23:46:43.000,298,11024871,13205,0,1729813602,12997.81147257999,65.72813198999938,53467.26366504 2024-10-24,23:46:44.000,298,11024859,13005,0,1729813603,12997.824945199995,65.71403373000066,53467.24969080001 2024-10-24,23:46:45.000,298,11024866,13085,0,1729813604,12997.89904461,65.69288634000259,53467.26366504 2024-10-24,23:46:46.000,298,11024875,13245,0,1729813605,12997.85862675,65.67173895000451,53467.27065216 2024-10-24,23:46:47.000,298,11024868,13445,0,1729813606,12997.885571989995,65.68583721000323,53467.22174232 2024-10-24,23:46:48.000,298,11024887,12925,0,1729813607,12997.925989849995,65.69993547000195,53467.24270368 2024-10-24,23:46:49.000,298,11024860,12885,0,1729813608,12997.925989849995,65.67173895000451,53467.17283248 2024-10-24,23:46:50.000,298,11024826,12965,0,1729813609,12997.95293508999,65.68583721000323,53467.200780959996 2024-10-24,23:46:51.000,298,11024865,13285,0,1729813610,12997.986616639995,65.67878808000387,53467.22174232 2024-10-24,23:46:52.000,298,11024859,13205,0,1729813611,12997.99335294999,65.67173895000451,53467.186806720005 2024-10-24,23:46:53.000,298,11024921,13005,0,1729813612,12998.01356187999,65.69288634000259,53467.24270368 2024-10-24,23:46:54.000,298,11024879,13205,0,1729813613,12998.02029819,65.66468981999788,53467.17283248 2024-10-24,23:46:55.000,298,11024834,13205,0,1729813614,12998.05397973999,65.65764068999852,53467.15187112 2024-10-24,23:46:56.000,298,11024806,12845,0,1729813615,12998.05397973999,65.65764068999852,53467.13090976001 2024-10-24,23:46:57.000,298,11024850,13285,0,1729813616,12998.087661289996,65.62239504000172,53467.17283248 2024-10-24,23:46:58.000,298,11024869,12965,0,1729813617,12998.10113391,65.65059155999916,53467.13090976001 2024-10-24,23:46:59.000,298,11024887,13005,0,1729813618,12998.14155177,65.608296780003,53467.17981960001 2024-10-24,23:47:00.000,298,11024859,12645,0,1729813619,12998.148288079996,65.62239504000172,53467.15885824001 2024-10-24,23:47:01.000,298,11024857,13085,0,1729813620,12998.14155177,65.62239504000172,53467.10296128 2024-10-24,23:47:02.000,298,11024901,13285,0,1729813621,12998.168497009996,65.60124765000364,53467.15885824001 2024-10-24,23:47:03.000,298,11024805,12925,0,1729813622,12998.195442249991,65.67173895000451,53467.19379384 2024-10-24,23:47:04.000,298,11024861,13005,0,1729813623,12998.215651179991,65.65764068999852,53467.137896880005 2024-10-24,23:47:05.000,298,11024889,13005,0,1729813624,12998.235860109991,65.62944417000108,53467.13090976001 2024-10-24,23:47:06.000,298,11024842,13205,0,1729813625,12998.229123799996,65.68583721000323,53467.15187112 2024-10-24,23:47:07.000,298,11024828,12925,0,1729813626,12998.242596420001,65.69288634000259,53467.137896880005 2024-10-24,23:47:08.000,298,11024908,13045,0,1729813627,12998.242596420001,65.68583721000323,53467.11693552 2024-10-24,23:47:09.000,298,11024847,13125,0,1729813628,12998.296486899992,65.67173895000451,53467.15187112 2024-10-24,23:47:10.000,298,11024893,12965,0,1729813629,12998.309959519996,65.72813198999938,53467.15885824001 2024-10-24,23:47:11.000,298,11024865,12965,0,1729813630,12998.336904759992,65.71403373000066,53467.15885824001 2024-10-24,23:47:12.000,298,11024915,13125,0,1729813631,12998.377322619992,65.72813198999938,53467.15885824001 2024-10-24,23:47:13.000,298,11024903,13125,0,1729813632,12998.397531549992,65.77747590000217,53467.235716560004 2024-10-24,23:47:14.000,298,11024799,13245,0,1729813633,12998.397531549992,65.77747590000217,53467.19379384 2024-10-24,23:47:15.000,298,11024866,13045,0,1729813634,12998.397531549992,65.81272154999897,53467.22174232 2024-10-24,23:47:16.000,298,11024823,12965,0,1729813635,12998.431213099997,65.79862329000025,53467.19379384 2024-10-24,23:47:17.000,298,11024838,13005,0,1729813636,12998.390795239997,65.77747590000217,53467.22872944001 2024-10-24,23:47:18.000,298,11024892,13405,0,1729813637,12998.411004169997,65.87616372000048,53467.17981960001 2024-10-24,23:47:19.000,298,11024853,13045,0,1729813638,12998.471630959997,65.83386894000432,53467.235716560004 2024-10-24,23:47:20.000,298,11024898,13085,0,1729813639,12998.458158339992,65.8902619799992,53467.19379384 2024-10-24,23:47:21.000,298,11024906,12925,0,1729813640,12998.458158339992,65.8902619799992,53467.22174232 2024-10-24,23:47:22.000,298,11024872,13325,0,1729813641,12998.458158339992,65.89731110999855,53467.256677920006 2024-10-24,23:47:23.000,298,11024833,13245,0,1729813642,12998.518785129992,65.87616372000048,53467.235716560004 2024-10-24,23:47:24.000,298,11024843,13005,0,1729813643,12998.552466679997,65.89731110999855,53467.235716560004 2024-10-24,23:47:25.000,298,11024884,12805,0,1729813644,12998.525521440002,65.90436023999791,53467.200780959996 2024-10-24,23:47:26.000,298,11024907,12965,0,1729813645,12998.559202989993,65.90436023999791,53467.22872944001 2024-10-24,23:47:27.000,298,11024890,12925,0,1729813646,12998.606357160003,65.88321284999984,53467.24270368 2024-10-24,23:47:28.000,298,11024846,12925,0,1729813647,12998.653511329998,65.84796720000304,53467.29161352 2024-10-24,23:47:29.000,298,11024819,13365,0,1729813648,12998.680456569993,65.89731110999855,53467.22174232 2024-10-24,23:47:30.000,298,11024854,13285,0,1729813649,12998.660247639993,65.86206546000176,53467.17981960001 2024-10-24,23:47:31.000,298,11024838,12925,0,1729813650,12998.734347049998,65.86911459000112,53467.26366504 2024-10-24,23:47:32.000,298,11024877,12845,0,1729813651,12998.754555979998,65.8550163300024,53467.26366504 2024-10-24,23:47:33.000,298,11024850,13365,0,1729813652,12998.781501219994,65.87616372000048,53467.24270368 2024-10-24,23:47:34.000,298,11024914,13045,0,1729813653,12998.788237529989,65.84796720000304,53467.235716560004 2024-10-24,23:47:35.000,298,11024838,13165,0,1729813654,12998.848864319989,65.91845850000391,53467.319562 2024-10-24,23:47:36.000,298,11024919,13205,0,1729813655,12998.855600629999,65.90436023999791,53467.2147552 2024-10-24,23:47:37.000,298,11024864,13125,0,1729813656,12998.869073249989,65.90436023999791,53467.26366504 2024-10-24,23:47:38.000,298,11024873,13205,0,1729813657,12998.88928217999,65.90436023999791,53467.27763928001 2024-10-24,23:47:39.000,298,11024820,13125,0,1729813658,12998.936436349999,65.9537041500007,53467.29860064001 2024-10-24,23:47:40.000,298,11024916,13285,0,1729813659,12998.94990896999,65.8902619799992,53467.29860064001 2024-10-24,23:47:41.000,298,11024864,13205,0,1729813660,12998.956645279999,65.92550763000327,53467.24969080001 2024-10-24,23:47:42.000,298,11024893,13165,0,1729813661,12999.01727207,65.96075328000006,53467.319562 2024-10-24,23:47:43.000,298,11024852,13005,0,1729813662,12999.07116254999,65.92550763000327,53467.305587760005 2024-10-24,23:47:44.000,298,11024885,13045,0,1729813663,12999.104844099995,65.93960589000199,53467.37545896001 2024-10-24,23:47:45.000,298,11024870,13245,0,1729813664,12999.11831672,65.94665502000134,53467.354497600005 2024-10-24,23:47:46.000,298,11024900,13085,0,1729813665,12999.145261959995,65.94665502000134,53467.34052336 2024-10-24,23:47:47.000,298,11024883,13085,0,1729813666,12999.13178933999,65.93255676000263,53467.424368800006 2024-10-24,23:47:48.000,298,11024894,13085,0,1729813667,12999.17894351,65.92550763000327,53467.34751048001 2024-10-24,23:47:49.000,298,11024870,12765,0,1729813668,12999.21936137,65.9537041500007,53467.3894332 2024-10-24,23:47:50.000,298,11024887,13205,0,1729813669,12999.21262505999,65.91140937000455,53467.34751048001 2024-10-24,23:47:51.000,298,11024877,13245,0,1729813670,12999.2395703,65.87616372000048,53467.3894332 2024-10-24,23:47:52.000,298,11024880,12925,0,1729813671,12999.25977923,65.91140937000455,53467.403407440004 2024-10-24,23:47:53.000,298,11024854,12965,0,1729813672,12999.266515539995,65.8902619799992,53467.39642032001 2024-10-24,23:47:54.000,298,11024860,12965,0,1729813673,12999.27998816,65.89731110999855,53467.36148472 2024-10-24,23:47:55.000,298,11024890,12965,0,1729813674,12999.32040602,65.8550163300024,53467.424368800006 2024-10-24,23:47:56.000,298,11024881,12605,0,1729813675,12999.33387863999,65.87616372000048,53467.45231728 2024-10-24,23:47:57.000,298,11024892,13205,0,1729813676,12999.354087569991,65.86206546000176,53467.44533016001 2024-10-24,23:47:58.000,298,11024909,13005,0,1729813677,12999.374296499991,65.86911459000112,53467.43834304 2024-10-24,23:47:59.000,298,11024879,13005,0,1729813678,12999.434923289991,65.86911459000112,53467.424368800006 2024-10-24,23:48:00.000,298,11024844,12885,0,1729813679,12999.441659600001,65.83386894000432,53467.3894332 2024-10-24,23:48:01.000,298,11024864,13285,0,1729813680,12999.428186979996,65.8550163300024,53467.39642032001 2024-10-24,23:48:02.000,298,11024857,13045,0,1729813681,12999.428186979996,65.83386894000432,53467.38244608 2024-10-24,23:48:03.000,298,11024879,12885,0,1729813682,12999.428186979996,65.87616372000048,53467.41738168001 2024-10-24,23:48:04.000,298,11024914,13005,0,1729813683,12999.434923289991,65.84091807000368,53467.41039456 2024-10-24,23:48:05.000,298,11024900,13045,0,1729813684,12999.461868530001,65.8550163300024,53467.38244608 2024-10-24,23:48:06.000,298,11024845,12885,0,1729813685,12999.495550079992,65.84091807000368,53467.41039456 2024-10-24,23:48:07.000,298,11024863,13045,0,1729813686,12999.448395909996,65.81977067999833,53467.3894332 2024-10-24,23:48:08.000,298,11024848,13125,0,1729813687,12999.488813769996,65.86206546000176,53467.37545896001 2024-10-24,23:48:09.000,298,11024847,13085,0,1729813688,12999.495550079992,65.81272154999897,53467.368471839996 2024-10-24,23:48:10.000,298,11024857,13005,0,1729813689,12999.488813769996,65.76337764000345,53467.403407440004 2024-10-24,23:48:11.000,298,11024861,13125,0,1729813690,12999.522495320001,65.80567241999961,53467.39642032001 2024-10-24,23:48:12.000,298,11024867,12965,0,1729813691,12999.562913180001,65.78452503000153,53467.36148472 2024-10-24,23:48:13.000,298,11024880,13045,0,1729813692,12999.589858419997,65.78452503000153,53467.41039456 2024-10-24,23:48:14.000,298,11024795,13085,0,1729813693,12999.610067349997,65.77747590000217,53467.41738168001 2024-10-24,23:48:15.000,298,11024905,13085,0,1729813694,12999.583122110002,65.78452503000153,53467.34052336 2024-10-24,23:48:16.000,298,11024857,12925,0,1729813695,12999.589858419997,65.76337764000345,53467.3894332 2024-10-24,23:48:17.000,298,11024854,13205,0,1729813696,12999.684166760002,65.77042677000281,53467.44533016001 2024-10-24,23:48:18.000,298,11024824,13085,0,1729813697,12999.677430449992,65.78452503000153,53467.403407440004 2024-10-24,23:48:19.000,298,11024840,13325,0,1729813698,12999.697639379992,65.77042677000281,53467.354497600005 2024-10-24,23:48:20.000,298,11024866,12965,0,1729813699,12999.697639379992,65.78452503000153,53467.3894332 2024-10-24,23:48:21.000,298,11024858,12685,0,1729813700,12999.731320929997,65.80567241999961,53467.45231728 2024-10-24,23:48:22.000,298,11024874,13165,0,1729813701,12999.731320929997,65.79862329000025,53467.424368800006 2024-10-24,23:48:23.000,298,11024871,13085,0,1729813702,12999.765002480002,65.79157416000089,53467.37545896001 2024-10-24,23:48:24.000,298,11024908,12965,0,1729813703,12999.744793550002,65.76337764000345,53467.36148472 2024-10-24,23:48:25.000,298,11024899,12965,0,1729813704,12999.778475099993,65.7563285100041,53467.4593044 2024-10-24,23:48:26.000,298,11024851,13085,0,1729813705,12999.832365579998,65.7563285100041,53467.38244608 2024-10-24,23:48:27.000,298,11024873,12765,0,1729813706,12999.852574509998,65.77747590000217,53467.3894332 2024-10-24,23:48:28.000,298,11024881,13085,0,1729813707,12999.879519749993,65.79862329000025,53467.41738168001 2024-10-24,23:48:29.000,298,11024866,12885,0,1729813708,12999.879519749993,65.77042677000281,53467.41039456 2024-10-24,23:48:30.000,298,11024893,13125,0,1729813709,12999.913201299998,65.78452503000153,53467.45231728 2024-10-24,23:48:31.000,298,11024864,13085,0,1729813710,12999.926673919988,65.79157416000089,53467.473278640005 2024-10-24,23:48:32.000,298,11024833,13285,0,1729813711,12999.953619159998,65.77747590000217,53467.45231728 2024-10-24,23:48:33.000,298,11024913,13365,0,1729813712,12999.933410229998,65.77042677000281,53467.473278640005 2024-10-24,23:48:34.000,298,11024954,13285,0,1729813713,12999.953619159998,65.74927938000474,53467.48725288 2024-10-24,23:48:35.000,298,11024840,13045,0,1729813714,12999.960355469993,65.74927938000474,53467.43135592 2024-10-24,23:48:36.000,298,11024914,13005,0,1729813715,12999.980564399993,65.74927938000474,53467.4593044 2024-10-24,23:48:37.000,298,11024881,13125,0,1729813716,12999.967091779989,65.7563285100041,53467.45231728 2024-10-24,23:48:38.000,298,11024885,13125,0,1729813717,12999.940146539993,65.72813198999938,53467.50122712 2024-10-24,23:48:39.000,298,11024796,13205,0,1729813718,12999.973828089998,65.73518111999874,53467.41039456 2024-10-24,23:48:40.000,298,11024864,13245,0,1729813719,12999.926673919988,65.7069846000013,53467.403407440004 2024-10-24,23:48:41.000,298,11024878,13085,0,1729813720,12999.940146539993,65.69993547000195,53467.41738168001 2024-10-24,23:48:42.000,298,11024868,12845,0,1729813721,12999.953619159998,65.73518111999874,53467.39642032001 2024-10-24,23:48:43.000,298,11024862,12965,0,1729813722,12999.960355469993,65.7069846000013,53467.41738168001 2024-10-24,23:48:44.000,298,11024819,13285,0,1729813723,12999.960355469993,65.73518111999874,53467.403407440004 2024-10-24,23:48:45.000,298,11024882,13085,0,1729813724,12999.973828089998,65.67878808000387,53467.41039456 2024-10-24,23:48:46.000,298,11024827,12925,0,1729813725,12999.960355469993,65.68583721000323,53467.39642032001 2024-10-24,23:48:47.000,298,11024871,13245,0,1729813726,12999.953619159998,65.65059155999916,53467.43834304 2024-10-24,23:48:48.000,298,11024814,13085,0,1729813727,12999.994037019998,65.67878808000387,53467.39642032001 2024-10-24,23:48:49.000,298,11024882,13125,0,1729813728,12999.980564399993,65.68583721000323,53467.43135592 2024-10-24,23:48:50.000,298,11024874,13125,0,1729813729,13000.014245949998,65.69993547000195,53467.43135592 2024-10-24,23:48:51.000,298,11024902,13165,0,1729813730,13000.020982259994,65.67878808000387,53467.403407440004 2024-10-24,23:48:52.000,298,11024840,13205,0,1729813731,13000.034454879999,65.67173895000451,53467.34751048001 2024-10-24,23:48:53.000,298,11024864,12965,0,1729813732,13000.020982259994,65.68583721000323,53467.41738168001 2024-10-24,23:48:54.000,298,11024826,12925,0,1729813733,13000.014245949998,65.69288634000259,53467.424368800006 2024-10-24,23:48:55.000,298,11024884,13045,0,1729813734,13000.014245949998,65.68583721000323,53467.41738168001 2024-10-24,23:48:56.000,298,11024898,13125,0,1729813735,12999.994037019998,65.71403373000066,53467.3894332 2024-10-24,23:48:58.000,298,11024859,13285,0,1729813737,12999.967091779989,65.72108286000002,53467.3894332 2024-10-24,23:48:58.000,298,11024828,12925,0,1729813737,12999.987300709989,65.69993547000195,53467.41039456 2024-10-24,23:48:59.000,298,11024833,13005,0,1729813738,12999.973828089998,65.7069846000013,53467.34751048001 2024-10-24,23:49:00.000,298,11024860,12965,0,1729813739,12999.926673919988,65.73518111999874,53467.38244608 2024-10-24,23:49:01.000,298,11024842,13165,0,1729813740,12999.913201299998,65.72813198999938,53467.32654912001 2024-10-24,23:49:02.000,298,11024870,12925,0,1729813741,12999.866047129988,65.73518111999874,53467.36148472 2024-10-24,23:49:03.000,298,11024867,12925,0,1729813742,12999.919937609993,65.76337764000345,53467.305587760005 2024-10-24,23:49:04.000,298,11024845,13125,0,1729813743,12999.906464989988,65.77042677000281,53467.368471839996 2024-10-24,23:49:05.000,298,11024848,12925,0,1729813744,12999.886256059988,65.77042677000281,53467.34052336 2024-10-24,23:49:06.000,298,11024900,13205,0,1729813745,12999.933410229998,65.73518111999874,53467.34751048001 2024-10-24,23:49:07.000,298,11024811,13045,0,1729813746,12999.906464989988,65.72813198999938,53467.29860064001 2024-10-24,23:49:08.000,298,11024846,12725,0,1729813747,12999.872783439998,65.73518111999874,53467.31257488 2024-10-24,23:49:09.000,298,11024872,13285,0,1729813748,12999.940146539993,65.7563285100041,53467.24270368 2024-10-24,23:49:10.000,298,11024835,13285,0,1729813749,12999.946882849988,65.72108286000002,53467.24270368 2024-10-24,23:49:11.000,298,11024885,13165,0,1729813750,12999.926673919988,65.69288634000259,53467.2147552 2024-10-24,23:49:12.000,298,11024856,13165,0,1729813751,12999.967091779989,65.69288634000259,53467.26366504 2024-10-24,23:49:13.000,298,11024872,13245,0,1729813752,12999.953619159998,65.72813198999938,53467.27763928001 2024-10-24,23:49:14.000,298,11024865,13125,0,1729813753,12999.967091779989,65.68583721000323,53467.256677920006 2024-10-24,23:49:15.000,298,11024877,12925,0,1729813754,12999.919937609993,65.66468981999788,53467.24270368 2024-10-24,23:49:16.000,298,11024849,13085,0,1729813755,12999.919937609993,65.69288634000259,53467.29860064001 2024-10-24,23:49:17.000,298,11024847,13005,0,1729813756,12999.926673919988,65.72813198999938,53467.22174232 2024-10-24,23:49:18.000,298,11024842,12925,0,1729813757,12999.933410229998,65.69288634000259,53467.256677920006 2024-10-24,23:49:19.000,298,11024855,13245,0,1729813758,12999.940146539993,65.62944417000108,53467.20776808001 2024-10-24,23:49:20.000,298,11024861,13165,0,1729813759,12999.933410229998,65.60124765000364,53467.24270368 2024-10-24,23:49:21.000,298,11024901,13005,0,1729813760,12999.926673919988,65.62944417000108,53467.2147552 2024-10-24,23:49:22.000,298,11024860,13085,0,1729813761,12999.926673919988,65.62239504000172,53467.200780959996 2024-10-24,23:49:23.000,298,11024862,13005,0,1729813762,12999.906464989988,65.63649330000044,53467.186806720005 2024-10-24,23:49:24.000,298,11024842,12925,0,1729813763,12999.899728679993,65.62239504000172,53467.15187112 2024-10-24,23:49:25.000,298,11024871,12805,0,1729813764,12999.919937609993,65.62944417000108,53467.10994840001 2024-10-24,23:49:26.000,298,11024831,13125,0,1729813765,12999.946882849988,65.59419852000428,53467.16584536 2024-10-24,23:49:27.000,298,11024864,13045,0,1729813766,12999.919937609993,65.62239504000172,53467.11693552 2024-10-24,23:49:28.000,298,11024846,13045,0,1729813767,12999.926673919988,65.6435424299998,53467.137896880005 2024-10-24,23:49:29.000,298,11024878,12805,0,1729813768,12999.953619159998,65.62944417000108,53467.10994840001 2024-10-24,23:49:30.000,298,11024864,13125,0,1729813769,12999.906464989988,65.65764068999852,53467.09597416 2024-10-24,23:49:31.000,298,11024891,13125,0,1729813770,12999.940146539993,65.65764068999852,53467.12392264 2024-10-24,23:49:32.000,298,11024848,12925,0,1729813771,12999.980564399993,65.65764068999852,53467.088987040006 2024-10-24,23:49:33.000,298,11024873,12845,0,1729813772,12999.987300709989,65.62239504000172,53467.12392264 2024-10-24,23:49:34.000,298,11024875,12925,0,1729813773,13000.007509639989,65.65059155999916,53467.10296128 2024-10-24,23:49:35.000,298,11024865,13125,0,1729813774,13000.027718569989,65.61534591000236,53467.088987040006 2024-10-24,23:49:36.000,298,11024882,12845,0,1729813775,13000.041191189994,65.608296780003,53467.08199992001 2024-10-24,23:49:37.000,298,11024876,12925,0,1729813776,13000.088345359989,65.58714938999765,53467.15187112 2024-10-24,23:49:38.000,298,11024866,13085,0,1729813777,13000.068136429989,65.57305112999893,53467.09597416 2024-10-24,23:49:39.000,298,11024932,13205,0,1729813778,13000.101817979994,65.58714938999765,53467.033090079996 2024-10-24,23:49:40.000,298,11024837,13285,0,1729813779,13000.14897214999,65.53780548000213,53467.068025680004 2024-10-24,23:49:41.000,298,11024882,13005,0,1729813780,13000.175917389999,65.5448546100015,53467.12392264 2024-10-24,23:49:42.000,298,11024887,13405,0,1729813781,13000.18939000999,65.50255982999806,53467.08199992001 2024-10-24,23:49:43.000,298,11024890,13125,0,1729813782,13000.20959893999,65.48846156999934,53467.068025680004 2024-10-24,23:49:44.000,298,11024926,12845,0,1729813783,13000.27022572999,65.45321592000255,53467.09597416 2024-10-24,23:49:45.000,298,11024891,12965,0,1729813784,13000.22980786999,65.42501939999784,53467.0750128 2024-10-24,23:49:46.000,298,11024852,13325,0,1729813785,13000.25001679999,65.47436331000063,53467.06103856001 2024-10-24,23:49:47.000,298,11024869,13085,0,1729813786,13000.283698349995,65.46731418000127,53467.0750128 2024-10-24,23:49:48.000,298,11024937,13085,0,1729813787,13000.29043465999,65.46026505000191,53467.10296128 2024-10-24,23:49:49.000,298,11024848,13165,0,1729813788,13000.283698349995,65.41092113999912,53467.0750128 2024-10-24,23:49:50.000,298,11024860,12845,0,1729813789,13000.33085251999,65.38272462000168,53467.09597416 2024-10-24,23:49:51.000,298,11024857,13045,0,1729813790,13000.3173799,65.37567549000232,53467.10296128 2024-10-24,23:49:52.000,298,11024857,12925,0,1729813791,13000.35779776,65.40387200999976,53467.08199992001 2024-10-24,23:49:53.000,298,11024884,13125,0,1729813792,13000.384742999995,65.43206853000447,53467.10994840001 2024-10-24,23:49:54.000,298,11024881,13245,0,1729813793,13000.404951929995,65.3968228800004,53467.10994840001 2024-10-24,23:49:55.000,298,11024825,13445,0,1729813794,13000.404951929995,65.38977375000104,53467.12392264 2024-10-24,23:49:56.000,298,11024839,12765,0,1729813795,13000.43189716999,65.41797026999848,53467.04706432 2024-10-24,23:49:57.000,298,11024872,13285,0,1729813796,13000.41842455,65.44616679000319,53467.144884 2024-10-24,23:49:58.000,298,11024847,13165,0,1729813797,13000.404951929995,65.41092113999912,53467.08199992001 2024-10-24,23:49:59.000,298,11024876,13085,0,1729813798,13000.39821562,65.40387200999976,53467.10296128 2024-10-24,23:50:00.000,298,11024865,12965,0,1729813799,13000.45884241,65.43911766000383,53467.10994840001 2024-10-24,23:50:01.000,298,11024837,13365,0,1729813800,13000.445369789995,65.41797026999848,53467.02610296 2024-10-24,23:50:02.000,298,11024854,13405,0,1729813801,13000.425160859995,65.42501939999784,53467.06103856001 2024-10-24,23:50:03.000,298,11024858,13085,0,1729813802,13000.465578719995,65.45321592000255,53467.033090079996 2024-10-24,23:50:04.000,298,11024913,13325,0,1729813803,13000.45210609999,65.44616679000319,53467.10296128 2024-10-24,23:50:05.000,298,11024844,13085,0,1729813804,13000.47231502999,65.48141243999999,53467.10994840001 2024-10-24,23:50:06.000,298,11024907,13045,0,1729813805,13000.45210609999,65.47436331000063,53467.10296128 2024-10-24,23:50:07.000,298,11024845,13165,0,1729813806,13000.45884241,65.45321592000255,53467.06103856001 2024-10-24,23:50:08.000,298,11024861,12885,0,1729813807,13000.53294181999,65.48846156999934,53467.12392264 2024-10-24,23:50:09.000,298,11024844,13285,0,1729813808,13000.51273288999,65.4955106999987,53467.068025680004 2024-10-24,23:50:10.000,298,11024857,13125,0,1729813809,13000.49252395999,65.4955106999987,53467.04007720001 2024-10-24,23:50:11.000,298,11024893,13125,0,1729813810,13000.49252395999,65.5096089600047,53466.99815448 2024-10-24,23:50:12.000,298,11024884,13245,0,1729813811,13000.526205509996,65.52370722000342,53467.08199992001 2024-10-24,23:50:13.000,298,11024883,12925,0,1729813812,13000.53967813,65.55190374000085,53467.06103856001 2024-10-24,23:50:14.000,298,11024907,13205,0,1729813813,13000.55988706,65.52370722000342,53467.04007720001 2024-10-24,23:50:15.000,298,11024908,13045,0,1729813814,13000.55315074999,65.56600199999957,53467.05405144 2024-10-24,23:50:16.000,298,11024860,13085,0,1729813815,13000.586832299996,65.59419852000428,53467.09597416 2024-10-24,23:50:17.000,298,11024862,13165,0,1729813816,13000.60030492,65.58714938999765,53467.068025680004 2024-10-24,23:50:18.000,298,11024893,13165,0,1729813817,13000.593568609991,65.608296780003,53467.068025680004 2024-10-24,23:50:19.000,298,11024873,13125,0,1729813818,13000.58009599,65.59419852000428,53467.09597416 2024-10-24,23:50:20.000,298,11024929,12885,0,1729813819,13000.53294181999,65.55895287000021,53467.06103856001 2024-10-24,23:50:21.000,298,11024851,13045,0,1729813820,13000.55988706,65.5448546100015,53467.08199992001 2024-10-24,23:50:22.000,298,11024883,12885,0,1729813821,13000.55988706,65.57305112999893,53467.033090079996 2024-10-24,23:50:23.000,298,11024918,12885,0,1729813822,13000.58009599,65.5448546100015,53467.05405144 2024-10-24,23:50:24.000,298,11024836,13125,0,1729813823,13000.55315074999,65.52370722000342,53467.0051416 2024-10-24,23:50:25.000,298,11024887,12965,0,1729813824,13000.505996579996,65.56600199999957,53467.04007720001 2024-10-24,23:50:26.000,298,11024887,13205,0,1729813825,13000.526205509996,65.50255982999806,53467.06103856001 2024-10-24,23:50:27.000,298,11024837,13045,0,1729813826,13000.526205509996,65.4955106999987,53467.0051416 2024-10-24,23:50:28.000,298,11024872,13165,0,1729813827,13000.526205509996,65.4955106999987,53467.06103856001 2024-10-24,23:50:29.000,298,11024846,13045,0,1729813828,13000.573359679991,65.48846156999934,53467.068025680004 2024-10-24,23:50:30.000,298,11024875,13285,0,1729813829,13000.566623369996,65.45321592000255,53467.09597416 2024-10-24,23:50:31.000,298,11024810,12925,0,1729813830,13000.586832299996,65.46026505000191,53467.06103856001 2024-10-24,23:50:32.000,298,11024872,13085,0,1729813831,13000.573359679991,65.44616679000319,53467.04706432 2024-10-24,23:50:33.000,298,11024863,13005,0,1729813832,13000.58009599,65.44616679000319,53467.019115840005 2024-10-24,23:50:34.000,298,11024862,13285,0,1729813833,13000.566623369996,65.45321592000255,53467.02610296 2024-10-24,23:50:35.000,298,11024895,13245,0,1729813834,13000.633986469991,65.48846156999934,53467.04007720001 2024-10-24,23:50:36.000,298,11024858,13125,0,1729813835,13000.627250159996,65.46026505000191,53467.068025680004 2024-10-24,23:50:37.000,298,11024895,13125,0,1729813836,13000.60030492,65.46026505000191,53467.06103856001 2024-10-24,23:50:38.000,298,11024906,13165,0,1729813837,13000.627250159996,65.5096089600047,53467.06103856001 2024-10-24,23:50:39.000,298,11024899,13165,0,1729813838,13000.62051385,65.4955106999987,53467.06103856001 2024-10-24,23:50:40.000,298,11024880,12925,0,1729813839,13000.647459089996,65.50255982999806,53466.99815448 2024-10-24,23:50:41.000,298,11024844,13205,0,1729813840,13000.647459089996,65.53780548000213,53466.99116736001 2024-10-24,23:50:42.000,298,11024899,12845,0,1729813841,13000.667668019996,65.55190374000085,53467.04007720001 2024-10-24,23:50:43.000,298,11024897,12845,0,1729813842,13000.708085879996,65.57305112999893,53467.05405144 2024-10-24,23:50:44.000,298,11024849,13285,0,1729813843,13000.694613259991,65.58010025999829,53467.04706432 2024-10-24,23:50:45.000,298,11024836,13045,0,1729813844,13000.728294809996,65.56600199999957,53467.033090079996 2024-10-24,23:50:46.000,298,11024884,13085,0,1729813845,13000.802394220002,65.5448546100015,53467.0750128 2024-10-24,23:50:47.000,298,11024834,12925,0,1729813846,13000.782185290002,65.58010025999829,53467.02610296 2024-10-24,23:50:48.000,298,11024905,12965,0,1729813847,13000.829339459997,65.60124765000364,53467.05405144 2024-10-24,23:50:49.000,298,11024826,13165,0,1729813848,13000.809130529997,65.56600199999957,53467.09597416 2024-10-24,23:50:50.000,298,11024848,12765,0,1729813849,13000.822603150002,65.5448546100015,53467.05405144 2024-10-24,23:50:51.000,298,11024828,13165,0,1729813850,13000.869757319997,65.53780548000213,53467.068025680004 2024-10-24,23:50:52.000,298,11024830,13165,0,1729813851,13000.889966249997,65.5448546100015,53467.08199992001 2024-10-24,23:50:53.000,298,11024863,13285,0,1729813852,13000.916911489992,65.50255982999806,53467.06103856001 2024-10-24,23:50:54.000,298,11024857,13125,0,1729813853,13000.943856730002,65.5096089600047,53467.05405144 2024-10-24,23:50:55.000,298,11024851,13085,0,1729813854,13000.957329349993,65.48846156999934,53467.04706432 2024-10-24,23:50:56.000,298,11024869,12965,0,1729813855,13000.943856730002,65.45321592000255,53467.033090079996 2024-10-24,23:50:57.000,298,11024883,12925,0,1729813856,13000.984274590002,65.44616679000319,53467.04706432 2024-10-24,23:50:58.000,298,11024884,12965,0,1729813857,13000.997747209993,65.42501939999784,53467.088987040006 2024-10-24,23:50:59.000,298,11024877,13085,0,1729813858,13000.991010899997,65.45321592000255,53467.09597416 2024-10-24,23:51:00.000,298,11024873,13005,0,1729813859,13001.031428759998,65.41092113999912,53467.12392264 2024-10-24,23:51:01.000,298,11024867,13205,0,1729813860,13001.044901380003,65.43206853000447,53467.05405144 2024-10-24,23:51:02.000,298,11024862,12925,0,1729813861,13001.065110310003,65.42501939999784,53467.05405144 2024-10-24,23:51:03.000,298,11024892,13125,0,1729813862,13001.092055549998,65.38272462000168,53467.11693552 2024-10-24,23:51:04.000,298,11024890,12965,0,1729813863,13001.105528169988,65.3968228800004,53467.10296128 2024-10-24,23:51:05.000,298,11024852,12925,0,1729813864,13001.125737099988,65.38977375000104,53467.06103856001 2024-10-24,23:51:06.000,298,11024853,12965,0,1729813865,13001.145946029988,65.38977375000104,53467.0750128 2024-10-24,23:51:07.000,298,11024870,12925,0,1729813866,13001.152682339998,65.36862636000296,53467.09597416 2024-10-24,23:51:08.000,298,11024846,13005,0,1729813867,13001.199836509993,65.40387200999976,53467.10994840001 2024-10-24,23:51:09.000,298,11024880,13045,0,1729813868,13001.233518059998,65.38977375000104,53467.08199992001 2024-10-24,23:51:10.000,298,11024859,12965,0,1729813869,13001.253726989999,65.35452810000425,53467.12392264 2024-10-24,23:51:11.000,298,11024858,13285,0,1729813870,13001.294144849999,65.34042983999825,53467.137896880005 2024-10-24,23:51:12.000,298,11024869,12965,0,1729813871,13001.294144849999,65.38272462000168,53467.13090976001 2024-10-24,23:51:13.000,298,11024864,13205,0,1729813872,13001.321090089994,65.38977375000104,53467.10296128 2024-10-24,23:51:14.000,298,11024860,12965,0,1729813873,13001.32782639999,65.3615772300036,53467.088987040006 2024-10-24,23:51:15.000,298,11024795,13125,0,1729813874,13001.32782639999,65.38977375000104,53467.20776808001 2024-10-24,23:51:16.000,298,11024849,13125,0,1729813875,13001.381716879994,65.38272462000168,53467.137896880005 2024-10-24,23:51:17.000,298,11024834,13245,0,1729813876,13001.422134739994,65.36862636000296,53467.16584536 2024-10-24,23:51:18.000,298,11024876,13125,0,1729813877,13001.42887104999,65.3615772300036,53467.16584536 2024-10-24,23:51:19.000,298,11024815,13125,0,1729813878,13001.43560736,65.37567549000232,53467.186806720005 2024-10-24,23:51:20.000,298,11024846,13085,0,1729813879,13001.46928890999,65.35452810000425,53467.16584536 2024-10-24,23:51:21.000,298,11024843,13205,0,1729813880,13001.48949783999,65.32633157999953,53467.19379384 2024-10-24,23:51:22.000,298,11024857,13245,0,1729813881,13001.502970459995,65.34747897000489,53467.200780959996 2024-10-24,23:51:23.000,298,11024815,12885,0,1729813882,13001.55012462999,65.3615772300036,53467.2147552 2024-10-24,23:51:24.000,298,11024869,13005,0,1729813883,13001.5972788,65.36862636000296,53467.22872944001 2024-10-24,23:51:25.000,298,11024843,13205,0,1729813884,13001.57033355999,65.31928245000017,53467.22174232 2024-10-24,23:51:26.000,298,11024859,13085,0,1729813885,13001.604015109995,65.34747897000489,53467.24270368 2024-10-24,23:51:27.000,298,11024908,13045,0,1729813886,13001.61748773,65.34747897000489,53467.186806720005 2024-10-24,23:51:28.000,298,11024861,13285,0,1729813887,13001.63096034999,65.31223332000081,53467.2147552 2024-10-24,23:51:29.000,298,11024902,13045,0,1729813888,13001.684850829995,65.2981350600021,53467.24270368 2024-10-24,23:51:30.000,298,11024858,13445,0,1729813889,13001.67811452,65.2487911499993,53467.235716560004 2024-10-24,23:51:31.000,298,11024874,13205,0,1729813890,13001.664641899995,65.23469289000059,53467.24969080001 2024-10-24,23:51:32.000,298,11024914,13165,0,1729813891,13001.67137820999,65.21354550000251,53467.22872944001 2024-10-24,23:51:33.000,298,11024841,13005,0,1729813892,13001.684850829995,65.1853489799978,53467.2846264 2024-10-24,23:51:34.000,298,11024869,13045,0,1729813893,13001.69832345,65.1853489799978,53467.29860064001 2024-10-24,23:51:35.000,298,11024834,13005,0,1729813894,13001.71853238,65.16420158999972,53467.29860064001 2024-10-24,23:51:36.000,298,11024841,13205,0,1729813895,13001.69832345,65.12895594000292,53467.26366504 2024-10-24,23:51:37.000,298,11024904,12925,0,1729813896,13001.684850829995,65.10780855000485,53467.2846264 2024-10-24,23:51:38.000,298,11024868,13245,0,1729813897,13001.67137820999,65.0866611599995,53467.29161352 2024-10-24,23:51:39.000,298,11024890,13165,0,1729813898,13001.67811452,65.07256290000078,53467.31257488 2024-10-24,23:51:40.000,298,11024848,13085,0,1729813899,13001.664641899995,65.05846464000206,53467.29860064001 2024-10-24,23:51:41.000,298,11024870,12885,0,1729813900,13001.65790559,65.0866611599995,53467.34751048001 2024-10-24,23:51:42.000,298,11024840,13165,0,1729813901,13001.624224039995,65.07256290000078,53467.32654912001 2024-10-24,23:51:43.000,298,11024887,12925,0,1729813902,13001.65790559,65.10075941999821,53467.235716560004 2024-10-24,23:51:44.000,298,11024835,13285,0,1729813903,13001.63096034999,65.10075941999821,53467.27065216 2024-10-24,23:51:45.000,298,11024876,13005,0,1729813904,13001.61748773,65.07256290000078,53467.26366504 2024-10-24,23:51:46.000,298,11024845,12925,0,1729813905,13001.63096034999,65.0866611599995,53467.32654912001 2024-10-24,23:51:47.000,298,11024878,13085,0,1729813906,13001.604015109995,65.13600507000228,53467.29161352 2024-10-24,23:51:48.000,298,11024900,12765,0,1729813907,13001.5972788,65.15715246000036,53467.34052336 2024-10-24,23:51:49.000,298,11024869,13045,0,1729813908,13001.61075141999,65.12895594000292,53467.2846264 2024-10-24,23:51:50.000,298,11024856,12765,0,1729813909,13001.624224039995,65.07961203000013,53467.29860064001 2024-10-24,23:51:51.000,298,11024835,13005,0,1729813910,13001.63096034999,65.13600507000228,53467.305587760005 2024-10-24,23:51:52.000,298,11024870,13205,0,1729813911,13001.67811452,65.15715246000036,53467.34751048001 2024-10-24,23:51:53.000,298,11024825,13165,0,1729813912,13001.644432969995,65.12190681000357,53467.31257488 2024-10-24,23:51:54.000,298,11024922,13365,0,1729813913,13001.61748773,65.12895594000292,53467.31257488 2024-10-24,23:51:55.000,298,11024847,13085,0,1729813914,13001.61748773,65.15715246000036,53467.29161352 2024-10-24,23:51:56.000,298,11024931,13125,0,1729813915,13001.644432969995,65.17829984999844,53467.31257488 2024-10-24,23:51:57.000,298,11024805,13085,0,1729813916,13001.664641899995,65.19239811000443,53467.305587760005 2024-10-24,23:51:58.000,298,11024844,13005,0,1729813917,13001.67811452,65.19239811000443,53467.27763928001 2024-10-24,23:51:59.000,298,11024918,13125,0,1729813918,13001.684850829995,65.17125071999908,53467.29860064001 2024-10-24,23:52:00.000,298,11024854,13045,0,1729813919,13001.67137820999,65.150103330001,53467.319562 2024-10-24,23:52:01.000,298,11024897,13005,0,1729813920,13001.725268689996,65.17125071999908,53467.33353624 2024-10-24,23:52:02.000,298,11024865,13245,0,1729813921,13001.785895479996,65.17829984999844,53467.34751048001 2024-10-24,23:52:03.000,298,11024871,13285,0,1729813922,13001.806104409996,65.17125071999908,53467.26366504 2024-10-24,23:52:04.000,298,11024827,13125,0,1729813923,13001.772422859991,65.17829984999844,53467.26366504 2024-10-24,23:52:05.000,298,11024900,12965,0,1729813924,13001.765686549996,65.13600507000228,53467.2846264 2024-10-24,23:52:06.000,298,11024881,13125,0,1729813925,13001.846522269996,65.10075941999821,53467.2846264 2024-10-24,23:52:07.000,298,11024882,12845,0,1729813926,13001.806104409996,65.10075941999821,53467.200780959996 2024-10-24,23:52:08.000,298,11024858,13165,0,1729813927,13001.81957703,65.0866611599995,53467.22872944001 2024-10-24,23:52:09.000,298,11024815,13045,0,1729813928,13001.83978596,65.10780855000485,53467.24270368 2024-10-24,23:52:10.000,298,11024886,13325,0,1729813929,13001.859994890001,65.07256290000078,53467.235716560004 2024-10-24,23:52:11.000,298,11024860,13005,0,1729813930,13001.866731199996,65.07256290000078,53467.19379384 2024-10-24,23:52:12.000,298,11024894,13285,0,1729813931,13001.913885369991,65.07961203000013,53467.2846264 2024-10-24,23:52:13.000,298,11024880,13205,0,1729813932,13001.913885369991,65.04436638000334,53467.24270368 2024-10-24,23:52:14.000,298,11024859,13085,0,1729813933,13001.967775849997,65.05846464000206,53467.19379384 2024-10-24,23:52:15.000,298,11024847,13165,0,1729813934,13001.994721089992,65.03731725000398,53467.235716560004 2024-10-24,23:52:16.000,298,11024926,13005,0,1729813935,13002.008193709997,64.96682595000311,53467.2147552 2024-10-24,23:52:17.000,298,11024862,13125,0,1729813936,13002.068820499997,64.94567855999776,53467.26366504 2024-10-24,23:52:18.000,298,11024870,12925,0,1729813937,13002.082293120002,64.97387508000247,53467.2846264 2024-10-24,23:52:19.000,298,11024916,12925,0,1729813938,13002.102502050002,64.91043291000096,53467.26366504 2024-10-24,23:52:20.000,298,11024869,13165,0,1729813939,13002.109238359997,64.91043291000096,53467.22872944001 2024-10-24,23:52:21.000,298,11024891,13285,0,1729813940,13002.129447289997,64.91043291000096,53467.2846264 2024-10-24,23:52:22.000,298,11024850,13045,0,1729813941,13002.183337770002,64.86813813000481,53467.32654912001 2024-10-24,23:52:23.000,298,11024824,13005,0,1729813942,13002.210283009998,64.81174509000266,53467.22174232 2024-10-24,23:52:24.000,298,11024806,13285,0,1729813943,13002.217019319993,64.8399416100001,53467.26366504 2024-10-24,23:52:25.000,298,11024838,12845,0,1729813944,13002.237228249993,64.82584335000138,53467.2147552 2024-10-24,23:52:26.000,298,11024886,13365,0,1729813945,13002.264173490003,64.78354856999795,53467.27065216 2024-10-24,23:52:27.000,298,11024858,13085,0,1729813946,13002.250700869998,64.76945030999923,53467.319562 2024-10-24,23:52:28.000,298,11024850,13285,0,1729813947,13002.210283009998,64.75535205000051,53467.17981960001 2024-10-24,23:52:29.000,298,11024861,12885,0,1729813948,13002.304591349988,64.74830292000115,53467.29161352 2024-10-24,23:52:30.000,298,11024869,12845,0,1729813949,13002.304591349988,64.8046959600033,53467.2846264 2024-10-24,23:52:31.000,298,11024937,13045,0,1729813950,13002.351745519998,64.73420466000243,53467.24969080001 2024-10-24,23:52:32.000,298,11024882,13125,0,1729813951,13002.365218139988,64.76240117999987,53467.27763928001 2024-10-24,23:52:33.000,298,11024863,13085,0,1729813952,13002.392163379998,64.75535205000051,53467.2846264 2024-10-24,23:52:34.000,298,11024826,13085,0,1729813953,13002.405635999989,64.70600813999772,53467.256677920006 2024-10-24,23:52:35.000,298,11024875,12965,0,1729813954,13002.446053859989,64.71305727000436,53467.32654912001 2024-10-24,23:52:36.000,298,11024912,13085,0,1729813955,13002.479735409994,64.72010640000371,53467.31257488 2024-10-24,23:52:37.000,298,11024865,13085,0,1729813956,13002.486471719989,64.69895900999836,53467.368471839996 2024-10-24,23:52:38.000,298,11024858,13325,0,1729813957,13002.533625889999,64.68486074999964,53467.319562 2024-10-24,23:52:39.000,298,11024894,13085,0,1729813958,13002.540362199994,64.691909879999,53467.305587760005 2024-10-24,23:52:40.000,298,11024892,13125,0,1729813959,13002.533625889999,64.70600813999772,53467.34751048001 2024-10-24,23:52:41.000,298,11024889,12885,0,1729813960,13002.580780059994,64.691909879999,53467.33353624 2024-10-24,23:52:42.000,298,11024889,13045,0,1729813961,13002.580780059994,64.71305727000436,53467.34052336 2024-10-24,23:52:43.000,298,11024875,13205,0,1729813962,13002.641406849994,64.72715553000307,53467.36148472 2024-10-24,23:52:44.000,298,11024853,13165,0,1729813963,13002.6750884,64.72715553000307,53467.38244608 2024-10-24,23:52:45.000,298,11024917,13085,0,1729813964,13002.62793422999,64.74125379000179,53467.34751048001 2024-10-24,23:52:46.000,298,11024878,12965,0,1729813965,13002.68856101999,64.76240117999987,53467.368471839996 2024-10-24,23:52:47.000,298,11024869,13005,0,1729813966,13002.69529733,64.76945030999923,53467.3894332 2024-10-24,23:52:48.000,298,11024878,12805,0,1729813967,13002.702033639995,64.76945030999923,53467.36148472 2024-10-24,23:52:49.000,298,11024866,13125,0,1729813968,13002.742451499995,64.8046959600033,53467.34052336 2024-10-24,23:52:50.000,298,11024899,12925,0,1729813969,13002.73571519,64.76240117999987,53467.403407440004 2024-10-24,23:52:51.000,298,11024873,13165,0,1729813970,13002.77613305,64.76240117999987,53467.34052336 2024-10-24,23:52:52.000,298,11024937,12965,0,1729813971,13002.83675984,64.78354856999795,53467.32654912001 2024-10-24,23:52:53.000,298,11024864,13125,0,1729813972,13002.81655091,64.78354856999795,53467.3894332 2024-10-24,23:52:54.000,298,11024838,12925,0,1729813973,13002.81655091,64.74125379000179,53467.37545896001 2024-10-24,23:52:55.000,298,11024875,13085,0,1729813974,13002.83002352999,64.74125379000179,53467.37545896001 2024-10-24,23:52:56.000,298,11024870,13085,0,1729813975,13002.843496149995,64.75535205000051,53467.41039456 2024-10-24,23:52:57.000,298,11024851,13125,0,1729813976,13002.863705079995,64.73420466000243,53467.41039456 2024-10-24,23:52:58.000,298,11024886,13125,0,1729813977,13002.89738663,64.73420466000243,53467.38244608 2024-10-24,23:52:59.000,298,11024841,13085,0,1729813978,13002.91085924999,64.70600813999772,53467.3894332 2024-10-24,23:53:00.000,298,11024906,13205,0,1729813979,13002.93106817999,64.72010640000371,53467.403407440004 2024-10-24,23:53:01.000,298,11024867,13045,0,1729813980,13002.97822235,64.67781162000028,53467.43135592 2024-10-24,23:53:02.000,298,11024903,13165,0,1729813981,13003.011903899991,64.67781162000028,53467.41039456 2024-10-24,23:53:03.000,298,11024904,13085,0,1729813982,13003.045585449996,64.66371336000157,53467.38244608 2024-10-24,23:53:04.000,298,11024883,13205,0,1729813983,13003.032112829991,64.64961510000285,53467.403407440004 2024-10-24,23:53:05.000,298,11024896,13005,0,1729813984,13003.065794379996,64.6566642300022,53467.473278640005 2024-10-24,23:53:06.000,298,11024903,13125,0,1729813985,13003.112948549991,64.6566642300022,53467.4593044 2024-10-24,23:53:07.000,298,11024887,13005,0,1729813986,13003.153366409992,64.67076249000093,53467.50821424 2024-10-24,23:53:08.000,298,11024912,13085,0,1729813987,13003.180311650001,64.6566642300022,53467.48725288 2024-10-24,23:53:09.000,298,11024869,13005,0,1729813988,13003.227465819997,64.67076249000093,53467.48725288 2024-10-24,23:53:10.000,298,11024891,12845,0,1729813989,13003.227465819997,64.6566642300022,53467.49424000001 2024-10-24,23:53:11.000,298,11024857,13125,0,1729813990,13003.234202129992,64.62141857999814,53467.473278640005 2024-10-24,23:53:12.000,298,11024891,12925,0,1729813991,13003.261147370002,64.62141857999814,53467.46629152001 2024-10-24,23:53:13.000,298,11024891,12845,0,1729813992,13003.308301539997,64.62141857999814,53467.49424000001 2024-10-24,23:53:14.000,298,11024848,13085,0,1729813993,13003.348719399997,64.62846771000477,53467.44533016001 2024-10-24,23:53:15.000,298,11024875,13325,0,1729813994,13003.348719399997,64.62141857999814,53467.48026576 2024-10-24,23:53:16.000,298,11024872,12925,0,1729813995,13003.328510469997,64.5932220600007,53467.50821424 2024-10-24,23:53:17.000,298,11024862,12925,0,1729813996,13003.389137259997,64.5932220600007,53467.50122712 2024-10-24,23:53:18.000,298,11024936,13125,0,1729813997,13003.469972979998,64.60027119000006,53467.55712408 2024-10-24,23:53:19.000,298,11024890,13205,0,1729813998,13003.443027740002,64.58617293000134,53467.522188480005 2024-10-24,23:53:20.000,298,11024872,12925,0,1729813999,13003.449764049998,64.5579764100039,53467.55013696 2024-10-24,23:53:21.000,298,11024879,12765,0,1729814000,13003.443027740002,64.57207467000262,53467.56411120001 2024-10-24,23:53:22.000,298,11024916,13205,0,1729814001,13003.422818810002,64.57207467000262,53467.55712408 2024-10-24,23:53:23.000,298,11024895,13205,0,1729814002,13003.463236670003,64.5932220600007,53467.50122712 2024-10-24,23:53:24.000,298,11024914,13285,0,1729814003,13003.463236670003,64.60027119000006,53467.56411120001 2024-10-24,23:53:25.000,298,11024930,13045,0,1729814004,13003.443027740002,64.60027119000006,53467.55712408 2024-10-24,23:53:26.000,298,11024883,13085,0,1729814005,13003.449764049998,64.5932220600007,53467.50821424 2024-10-24,23:53:27.000,298,11024908,13125,0,1729814006,13003.429555119998,64.58617293000134,53467.58507256001 2024-10-24,23:53:28.000,298,11024919,13005,0,1729814007,13003.436291429993,64.57207467000262,53467.60603392 2024-10-24,23:53:29.000,298,11024869,13085,0,1729814008,13003.449764049998,64.5579764100039,53467.55013696 2024-10-24,23:53:30.000,298,11024864,12805,0,1729814009,13003.436291429993,64.55092728000454,53467.56411120001 2024-10-24,23:53:31.000,298,11024814,13005,0,1729814010,13003.469972979998,64.56502554000326,53467.592059680006 2024-10-24,23:53:32.000,298,11024892,13325,0,1729814011,13003.429555119998,64.57912380000198,53467.5990468 2024-10-24,23:53:33.000,298,11024870,13085,0,1729814012,13003.389137259997,64.55092728000454,53467.592059680006 2024-10-24,23:53:34.000,298,11024912,13085,0,1729814013,13003.409346189997,64.58617293000134,53467.62000816 2024-10-24,23:53:35.000,298,11024930,13125,0,1729814014,13003.416082499993,64.56502554000326,53467.54314984001 2024-10-24,23:53:36.000,298,11024863,13125,0,1729814015,13003.375664639992,64.60027119000006,53467.5990468 2024-10-24,23:53:37.000,298,11024893,13165,0,1729814016,13003.382400950002,64.60027119000006,53467.571098320004 2024-10-24,23:53:38.000,298,11024885,13085,0,1729814017,13003.416082499993,64.56502554000326,53467.55712408 2024-10-24,23:53:39.000,298,11024878,12925,0,1729814018,13003.409346189997,64.57207467000262,53467.56411120001 2024-10-24,23:53:40.000,298,11024939,12965,0,1729814019,13003.443027740002,64.60027119000006,53467.571098320004 2024-10-24,23:53:41.000,298,11024920,12725,0,1729814020,13003.389137259997,64.63551684000413,53467.5990468 2024-10-24,23:53:42.000,298,11024899,13125,0,1729814021,13003.422818810002,64.66371336000157,53467.60603392 2024-10-24,23:53:43.000,298,11024899,13285,0,1729814022,13003.395873569993,64.62846771000477,53467.57808544 2024-10-24,23:53:44.000,298,11024928,13085,0,1729814023,13003.409346189997,64.69895900999836,53467.58507256001 2024-10-24,23:53:45.000,298,11024856,13165,0,1729814024,13003.389137259997,64.69895900999836,53467.592059680006 2024-10-24,23:53:46.000,298,11024915,13045,0,1729814025,13003.368928329997,64.6566642300022,53467.62000816 2024-10-24,23:53:47.000,298,11024880,13045,0,1729814026,13003.389137259997,64.64256597000349,53467.571098320004 2024-10-24,23:53:48.000,298,11024884,13005,0,1729814027,13003.355455709992,64.6566642300022,53467.57808544 2024-10-24,23:53:49.000,298,11024916,13285,0,1729814028,13003.335246779992,64.64256597000349,53467.571098320004 2024-10-24,23:53:50.000,298,11024890,13205,0,1729814029,13003.348719399997,64.67781162000028,53467.5291756 2024-10-24,23:53:51.000,298,11024891,13165,0,1729814030,13003.389137259997,64.6566642300022,53467.55712408 2024-10-24,23:53:52.000,298,11024858,13085,0,1729814031,13003.321774160002,64.6566642300022,53467.55712408 2024-10-24,23:53:53.000,298,11024868,13085,0,1729814032,13003.294828919992,64.68486074999964,53467.57808544 2024-10-24,23:53:54.000,298,11024812,13285,0,1729814033,13003.281356300002,64.68486074999964,53467.522188480005 2024-10-24,23:53:55.000,298,11024846,13005,0,1729814034,13003.288092609997,64.72715553000307,53467.50821424 2024-10-24,23:53:56.000,298,11024882,12925,0,1729814035,13003.227465819997,64.72715553000307,53467.55013696 2024-10-24,23:53:57.000,298,11024877,13045,0,1729814036,13003.220729510002,64.69895900999836,53467.5291756 2024-10-24,23:53:58.000,298,11024873,13005,0,1729814037,13003.173575339992,64.70600813999772,53467.48725288 2024-10-24,23:53:59.000,298,11024834,13285,0,1729814038,13003.139893790001,64.72715553000307,53467.3894332 2024-10-24,23:54:00.000,298,11024873,12925,0,1729814039,13003.133157479991,64.68486074999964,53467.45231728 2024-10-24,23:54:01.000,298,11024884,13245,0,1729814040,13003.072530689991,64.69895900999836,53467.44533016001 2024-10-24,23:54:02.000,298,11024858,12965,0,1729814041,13003.072530689991,64.69895900999836,53467.4593044 2024-10-24,23:54:03.000,298,11024877,13085,0,1729814042,13003.005167589996,64.72010640000371,53467.34052336 2024-10-24,23:54:04.000,298,11024903,13365,0,1729814043,13002.991694969991,64.69895900999836,53467.39642032001 2024-10-24,23:54:05.000,298,11024882,13245,0,1729814044,13002.984958659996,64.69895900999836,53467.34751048001 2024-10-24,23:54:06.000,298,11024886,12925,0,1729814045,13002.964749729996,64.67781162000028,53467.32654912001 2024-10-24,23:54:07.000,298,11024879,13245,0,1729814046,13002.97822235,64.67076249000093,53467.34751048001 2024-10-24,23:54:08.000,298,11024842,12965,0,1729814047,13002.97822235,64.66371336000157,53467.34751048001 2024-10-24,23:54:09.000,298,11024888,12885,0,1729814048,13002.95801342,64.62141857999814,53467.33353624 2024-10-24,23:54:10.000,298,11024841,12925,0,1729814049,13002.944540799996,64.63551684000413,53467.33353624 2024-10-24,23:54:11.000,298,11024868,12885,0,1729814050,13002.924331869996,64.5932220600007,53467.319562 2024-10-24,23:54:12.000,298,11024870,13245,0,1729814051,13002.93106817999,64.5932220600007,53467.29161352 2024-10-24,23:54:13.000,298,11024857,13005,0,1729814052,13002.904122939995,64.56502554000326,53467.27763928001 2024-10-24,23:54:14.000,298,11024843,12885,0,1729814053,13002.83675984,64.53682901999855,53467.22174232 2024-10-24,23:54:15.000,298,11024860,13085,0,1729814054,13002.81655091,64.52273075999983,53467.22872944001 2024-10-24,23:54:16.000,298,11024865,13165,0,1729814055,13002.782869359995,64.51568163000047,53467.2147552 2024-10-24,23:54:17.000,298,11024879,13165,0,1729814056,13002.71550626,64.53682901999855,53467.15187112 2024-10-24,23:54:18.000,298,11024855,12925,0,1729814057,13002.75592412,64.51568163000047,53467.17283248 2024-10-24,23:54:19.000,298,11024867,13165,0,1729814058,13002.69529733,64.4945342400024,53467.2147552 2024-10-24,23:54:20.000,298,11024877,12965,0,1729814059,13002.681824709995,64.51568163000047,53467.144884 2024-10-24,23:54:21.000,298,11024840,13005,0,1729814060,13002.64814315999,64.52273075999983,53467.15885824001 2024-10-24,23:54:22.000,298,11024937,13285,0,1729814061,13002.66835208999,64.48748511000304,53467.144884 2024-10-24,23:54:23.000,298,11024892,13005,0,1729814062,13002.64814315999,64.46633771999768,53467.12392264 2024-10-24,23:54:24.000,298,11024898,13285,0,1729814063,13002.65487947,64.43814120000025,53467.10296128 2024-10-24,23:54:25.000,298,11024874,13205,0,1729814064,13002.62793422999,64.41699381000217,53467.088987040006 2024-10-24,23:54:26.000,298,11024895,13285,0,1729814065,13002.63467054,64.42404294000153,53467.08199992001 2024-10-24,23:54:27.000,298,11024886,13125,0,1729814066,13002.61446161,64.36060077000002,53467.068025680004 2024-10-24,23:54:28.000,298,11024880,13205,0,1729814067,13002.60772529999,64.35355164000066,53467.10994840001 2024-10-24,23:54:29.000,298,11024883,13125,0,1729814068,13002.574043749999,64.33240425000258,53467.04706432 2024-10-24,23:54:30.000,298,11024864,13285,0,1729814069,13002.574043749999,64.30420772999787,53467.05405144 2024-10-24,23:54:31.000,298,11024854,13085,0,1729814070,13002.560571129994,64.27601121000043,53467.04007720001 2024-10-24,23:54:32.000,298,11024904,12925,0,1729814071,13002.520153269994,64.26896208000107,53466.99815448 2024-10-24,23:54:33.000,298,11024877,12845,0,1729814072,13002.553834819999,64.247814690003,53467.02610296 2024-10-24,23:54:34.000,298,11024913,13045,0,1729814073,13002.520153269994,64.21961816999828,53467.019115840005 2024-10-24,23:54:35.000,298,11024866,13045,0,1729814074,13002.526889579989,64.21961816999828,53466.96321888001 2024-10-24,23:54:36.000,298,11024866,12885,0,1729814075,13002.533625889999,64.23371643000428,53466.98418024 2024-10-24,23:54:37.000,298,11024935,12965,0,1729814076,13002.506680649989,64.24076556000364,53466.99116736001 2024-10-24,23:54:38.000,298,11024866,13125,0,1729814077,13002.54709850999,64.25486382000236,53467.01212872001 2024-10-24,23:54:39.000,298,11024865,13005,0,1729814078,13002.499944339994,64.24076556000364,53466.94924464 2024-10-24,23:54:40.000,298,11024889,13205,0,1729814079,13002.533625889999,64.24076556000364,53466.94225752001 2024-10-24,23:54:41.000,298,11024899,13165,0,1729814080,13002.499944339994,64.26896208000107,53466.921296160006 2024-10-24,23:54:42.000,298,11024879,13205,0,1729814081,13002.533625889999,64.247814690003,53466.89334768001 2024-10-24,23:54:43.000,298,11024904,13165,0,1729814082,13002.439317549994,64.25486382000236,53466.921296160006 2024-10-24,23:54:44.000,298,11024858,12885,0,1729814083,13002.472999099999,64.26896208000107,53466.900334800004 2024-10-24,23:54:45.000,298,11024869,13005,0,1729814084,13002.479735409994,64.27601121000043,53466.88636056 2024-10-24,23:54:46.000,298,11024852,13365,0,1729814085,13002.486471719989,64.29010946999915,53466.88636056 2024-10-24,23:54:47.000,298,11024868,12965,0,1729814086,13002.479735409994,64.3112568600045,53466.87238632001 2024-10-24,23:54:48.000,298,11024916,12965,0,1729814087,13002.499944339994,64.28306033999979,53466.89334768001 2024-10-24,23:54:49.000,298,11024902,12965,0,1729814088,13002.479735409994,64.29715859999851,53466.87937344 2024-10-24,23:54:50.000,298,11024879,13085,0,1729814089,13002.506680649989,64.27601121000043,53466.87238632001 2024-10-24,23:54:51.000,298,11024855,13285,0,1729814090,13002.526889579989,64.26191295000172,53466.89334768001 2024-10-24,23:54:52.000,298,11024885,13285,0,1729814091,13002.520153269994,64.24076556000364,53466.91430904001 2024-10-24,23:54:53.000,298,11024885,13125,0,1729814092,13002.526889579989,64.22666729999764,53466.900334800004 2024-10-24,23:54:54.000,298,11024885,12925,0,1729814093,13002.594252679999,64.21256903999893,53466.900334800004 2024-10-24,23:54:55.000,298,11024921,12845,0,1729814094,13002.61446161,64.22666729999764,53466.85841208 2024-10-24,23:54:56.000,298,11024855,13045,0,1729814095,13002.621197919994,64.21961816999828,53466.851424960005 2024-10-24,23:54:57.000,298,11024894,13125,0,1729814096,13002.621197919994,64.1984707800002,53466.84443784001 2024-10-24,23:54:58.000,298,11024868,13085,0,1729814097,13002.594252679999,64.18437252000149,53466.84443784001 2024-10-24,23:54:59.000,298,11024842,13205,0,1729814098,13002.63467054,64.20551990999957,53466.89334768001 2024-10-24,23:55:00.000,298,11024896,12925,0,1729814099,13002.63467054,64.22666729999764,53466.85841208 2024-10-24,23:55:01.000,298,11024916,13165,0,1729814100,13002.574043749999,64.247814690003,53466.8304636 2024-10-24,23:55:02.000,298,11024864,13165,0,1729814101,13002.574043749999,64.26191295000172,53466.84443784001 2024-10-24,23:55:03.000,298,11024845,12845,0,1729814102,13002.58751636999,64.26896208000107,53466.82347648001 2024-10-24,23:55:04.000,298,11024880,13005,0,1729814103,13002.553834819999,64.29715859999851,53466.85841208 2024-10-24,23:55:05.000,298,11024876,13165,0,1729814104,13002.553834819999,64.3112568600045,53466.87238632001 2024-10-24,23:55:06.000,298,11024870,13125,0,1729814105,13002.54709850999,64.32535512000322,53466.851424960005 2024-10-24,23:55:07.000,298,11024848,13245,0,1729814106,13002.540362199994,64.3465025100013,53466.84443784001 2024-10-24,23:55:08.000,298,11024871,13125,0,1729814107,13002.54709850999,64.37469902999874,53466.84443784001 2024-10-24,23:55:09.000,298,11024903,13285,0,1729814108,13002.574043749999,64.38879729000473,53466.82347648001 2024-10-24,23:55:10.000,298,11024925,12845,0,1729814109,13002.493208029999,64.42404294000153,53466.87238632001 2024-10-24,23:55:11.000,298,11024844,12965,0,1729814110,13002.54709850999,64.42404294000153,53466.87238632001 2024-10-24,23:55:12.000,298,11024902,13285,0,1729814111,13002.533625889999,64.41699381000217,53466.82347648001 2024-10-24,23:55:13.000,298,11024893,13165,0,1729814112,13002.526889579989,64.40994468000281,53466.82347648001 2024-10-24,23:55:14.000,298,11024881,13125,0,1729814113,13002.513416959999,64.43109207000089,53466.84443784001 2024-10-24,23:55:15.000,298,11024904,13125,0,1729814114,13002.560571129994,64.3817481599981,53466.87238632001 2024-10-24,23:55:16.000,298,11024903,13525,0,1729814115,13002.513416959999,64.3817481599981,53466.900334800004 2024-10-24,23:55:17.000,298,11024875,13125,0,1729814116,13002.493208029999,64.36764989999938,53466.85841208 2024-10-24,23:55:18.000,298,11024855,13085,0,1729814117,13002.506680649989,64.37469902999874,53466.88636056 2024-10-24,23:55:19.000,298,11024886,13285,0,1729814118,13002.493208029999,64.35355164000066,53466.802515120005 2024-10-24,23:55:20.000,298,11024885,12925,0,1729814119,13002.493208029999,64.36764989999938,53466.8304636 2024-10-24,23:55:21.000,298,11024935,13005,0,1729814120,13002.466262789989,64.35355164000066,53466.802515120005 2024-10-24,23:55:22.000,298,11024932,12965,0,1729814121,13002.479735409994,64.3112568600045,53466.81648936 2024-10-24,23:55:23.000,298,11024910,13125,0,1729814122,13002.446053859989,64.3465025100013,53466.79552800001 2024-10-24,23:55:24.000,298,11024836,12725,0,1729814123,13002.446053859989,64.3465025100013,53466.78155376 2024-10-24,23:55:25.000,298,11024885,12965,0,1729814124,13002.432581239998,64.35355164000066,53466.8304636 2024-10-24,23:55:26.000,298,11024889,13205,0,1729814125,13002.385427069989,64.36060077000002,53466.76757952 2024-10-24,23:55:27.000,298,11024946,12965,0,1729814126,13002.412372309998,64.3465025100013,53466.84443784001 2024-10-24,23:55:28.000,298,11024879,13125,0,1729814127,13002.371954449998,64.36764989999938,53466.78155376 2024-10-24,23:55:29.000,298,11024839,13205,0,1729814128,13002.398899689993,64.36764989999938,53466.78155376 2024-10-24,23:55:30.000,298,11024871,13245,0,1729814129,13002.425844929989,64.33945338000194,53466.80950224 2024-10-24,23:55:31.000,298,11024930,13125,0,1729814130,13002.419108619993,64.31830599000386,53466.76757952 2024-10-24,23:55:32.000,298,11024959,13285,0,1729814131,13002.432581239998,64.3112568600045,53466.753605280006 2024-10-24,23:55:33.000,298,11024908,13085,0,1729814132,13002.371954449998,64.26191295000172,53466.76757952 2024-10-24,23:55:34.000,298,11024868,12765,0,1729814133,13002.378690759993,64.29010946999915,53466.76757952 2024-10-24,23:55:35.000,298,11024924,13245,0,1729814134,13002.324800279988,64.247814690003,53466.73963104 2024-10-24,23:55:36.000,298,11024852,13285,0,1729814135,13002.338272899993,64.22666729999764,53466.71866968 2024-10-24,23:55:37.000,298,11024876,12925,0,1729814136,13002.311327659998,64.26191295000172,53466.683734080005 2024-10-24,23:55:38.000,298,11024881,13125,0,1729814137,13002.311327659998,64.247814690003,53466.72565680001 2024-10-24,23:55:39.000,298,11024866,13125,0,1729814138,13002.318063969993,64.24076556000364,53466.71168256 2024-10-24,23:55:40.000,298,11024891,13125,0,1729814139,13002.351745519998,64.247814690003,53466.66277272 2024-10-24,23:55:41.000,298,11024914,12965,0,1729814140,13002.338272899993,64.22666729999764,53466.66975984 2024-10-24,23:55:42.000,298,11024929,13205,0,1729814141,13002.371954449998,64.19142165000085,53466.6907212 2024-10-24,23:55:43.000,298,11024902,13005,0,1729814142,13002.358481829993,64.1984707800002,53466.683734080005 2024-10-24,23:55:44.000,298,11024896,12965,0,1729814143,13002.351745519998,64.20551990999957,53466.65578560001 2024-10-24,23:55:45.000,298,11024895,13085,0,1729814144,13002.351745519998,64.19142165000085,53466.64181136 2024-10-24,23:55:46.000,298,11024909,13045,0,1729814145,13002.331536589998,64.17732339000213,53466.64181136 2024-10-24,23:55:47.000,298,11024894,13205,0,1729814146,13002.338272899993,64.14207773999806,53466.59988864 2024-10-24,23:55:48.000,298,11024915,12885,0,1729814147,13002.358481829993,64.0997829600019,53466.585914400006 2024-10-24,23:55:49.000,298,11024874,13325,0,1729814148,13002.338272899993,64.10683209000126,53466.59988864 2024-10-24,23:55:50.000,298,11024931,13085,0,1729814149,13002.311327659998,64.08568470000318,53466.55796592001 2024-10-24,23:55:51.000,298,11024883,13165,0,1729814150,13002.338272899993,64.04338991999975,53466.57892728001 2024-10-24,23:55:52.000,298,11024871,13045,0,1729814151,13002.304591349988,64.07158644000447,53466.59988864 2024-10-24,23:55:53.000,298,11024879,13005,0,1729814152,13002.304591349988,64.02929166000104,53466.53700456001 2024-10-24,23:55:54.000,298,11024900,13045,0,1729814153,13002.297855039993,64.0363407900004,53466.57892728001 2024-10-24,23:55:55.000,298,11024892,13165,0,1729814154,13002.338272899993,64.05043904999911,53466.564953040004 2024-10-24,23:55:56.000,298,11024883,13005,0,1729814155,13002.291118729998,64.02929166000104,53466.46014624001 2024-10-24,23:55:57.000,298,11024850,13125,0,1729814156,13002.331536589998,64.02929166000104,53466.50905608001 2024-10-24,23:55:58.000,298,11024848,13285,0,1729814157,13002.331536589998,64.04338991999975,53466.49508184 2024-10-24,23:55:59.000,298,11024854,13125,0,1729814158,13002.405635999989,64.02929166000104,53466.446172 2024-10-24,23:56:00.000,298,11024853,12965,0,1729814159,13002.398899689993,64.05043904999911,53466.46014624001 2024-10-24,23:56:01.000,298,11024881,13205,0,1729814160,13002.452790169998,64.08568470000318,53466.446172 2024-10-24,23:56:02.000,298,11024859,13045,0,1729814161,13002.466262789989,64.08568470000318,53466.446172 2024-10-24,23:56:03.000,298,11024845,13005,0,1729814162,13002.452790169998,64.09273383000254,53466.47412048 2024-10-24,23:56:04.000,298,11024861,13085,0,1729814163,13002.486471719989,64.11388122000062,53466.43219776 2024-10-24,23:56:05.000,298,11024897,12925,0,1729814164,13002.479735409994,64.12093034999998,53466.446172 2024-10-24,23:56:06.000,298,11024894,12845,0,1729814165,13002.54709850999,64.08568470000318,53466.42521064 2024-10-24,23:56:07.000,298,11024879,13205,0,1729814166,13002.526889579989,64.10683209000126,53466.47412048 2024-10-24,23:56:08.000,298,11024881,12965,0,1729814167,13002.526889579989,64.11388122000062,53466.362326559996 2024-10-24,23:56:09.000,298,11024864,12925,0,1729814168,13002.574043749999,64.0997829600019,53466.47412048 2024-10-24,23:56:10.000,298,11024905,13365,0,1729814169,13002.621197919994,64.04338991999975,53466.397262160004 2024-10-24,23:56:11.000,298,11024881,13205,0,1729814170,13002.63467054,64.0363407900004,53466.46014624001 2024-10-24,23:56:12.000,298,11024890,12965,0,1729814171,13002.594252679999,64.02929166000104,53466.48809472001 2024-10-24,23:56:13.000,298,11024889,13205,0,1729814172,13002.594252679999,64.00814427000296,53466.397262160004 2024-10-24,23:56:14.000,298,11024936,13005,0,1729814173,13002.58751636999,63.95880036000017,53466.4811076 2024-10-24,23:56:15.000,298,11024891,13005,0,1729814174,13002.58751636999,63.95880036000017,53466.42521064 2024-10-24,23:56:16.000,298,11024855,13005,0,1729814175,13002.58751636999,63.93060384000273,53466.446172 2024-10-24,23:56:17.000,298,11024908,12845,0,1729814176,13002.560571129994,63.87421080000058,53466.446172 2024-10-24,23:56:18.000,298,11024883,13045,0,1729814177,13002.60772529999,63.87421080000058,53466.348352320005 2024-10-24,23:56:19.000,298,11024875,13005,0,1729814178,13002.580780059994,63.860112540001865,53466.40424928 2024-10-24,23:56:20.000,298,11024890,13045,0,1729814179,13002.60772529999,63.8883090599993,53466.41123640001 2024-10-24,23:56:21.000,298,11024814,13325,0,1729814180,13002.594252679999,63.846014280003146,53466.3763008 2024-10-24,23:56:22.000,298,11024908,12845,0,1729814181,13002.600988989994,63.89535818999866,53466.41123640001 2024-10-24,23:56:23.000,298,11024939,13125,0,1729814182,13002.600988989994,63.867161670001224,53466.348352320005 2024-10-24,23:56:24.000,298,11024870,13085,0,1729814183,13002.594252679999,63.82486688999779,53466.36931368001 2024-10-24,23:56:25.000,298,11024865,13125,0,1729814184,13002.594252679999,63.846014280003146,53466.397262160004 2024-10-24,23:56:26.000,298,11024872,13165,0,1729814185,13002.553834819999,63.846014280003146,53466.362326559996 2024-10-24,23:56:27.000,298,11024877,12845,0,1729814186,13002.61446161,63.867161670001224,53466.348352320005 2024-10-24,23:56:28.000,298,11024829,13205,0,1729814187,13002.58751636999,63.853063410002505,53466.36931368001 2024-10-24,23:56:29.000,298,11024860,13445,0,1729814188,13002.641406849994,63.846014280003146,53466.3763008 2024-10-24,23:56:30.000,298,11024904,12965,0,1729814189,13002.63467054,63.853063410002505,53466.41123640001 2024-10-24,23:56:31.000,298,11024926,12925,0,1729814190,13002.64814315999,63.88125992999994,53466.32040384001 2024-10-24,23:56:32.000,298,11024921,13125,0,1729814191,13002.594252679999,63.87421080000058,53466.34136520001 2024-10-24,23:56:33.000,298,11024892,13045,0,1729814192,13002.594252679999,63.90240731999802,53466.348352320005 2024-10-24,23:56:34.000,298,11024896,13405,0,1729814193,13002.58751636999,63.92355471000337,53466.32739096 2024-10-24,23:56:35.000,298,11024872,12885,0,1729814194,13002.62793422999,63.93765297000209,53466.3064296 2024-10-24,23:56:36.000,298,11024901,12925,0,1729814195,13002.61446161,63.98699688000488,53466.33437808 2024-10-24,23:56:37.000,298,11024904,13005,0,1729814196,13002.56730743999,64.02224253000168,53466.32739096 2024-10-24,23:56:38.000,298,11024891,12885,0,1729814197,13002.60772529999,64.01519340000232,53466.3763008 2024-10-24,23:56:39.000,298,11024869,12925,0,1729814198,13002.61446161,64.01519340000232,53466.362326559996 2024-10-24,23:56:40.000,298,11024894,12925,0,1729814199,13002.63467054,64.09273383000254,53466.348352320005 2024-10-24,23:56:41.000,298,11024888,13045,0,1729814200,13002.62793422999,64.04338991999975,53466.34136520001 2024-10-24,23:56:42.000,298,11024915,12885,0,1729814201,13002.63467054,64.09273383000254,53466.3064296 2024-10-24,23:56:43.000,298,11024894,13085,0,1729814202,13002.64814315999,64.09273383000254,53466.28546824 2024-10-24,23:56:44.000,298,11024864,13005,0,1729814203,13002.63467054,64.08568470000318,53466.2365584 2024-10-24,23:56:45.000,298,11024891,12965,0,1729814204,13002.61446161,64.09273383000254,53466.20162280001 2024-10-24,23:56:46.000,298,11024871,12925,0,1729814205,13002.62793422999,64.11388122000062,53466.25751976 2024-10-24,23:56:47.000,298,11024887,13005,0,1729814206,13002.681824709995,64.10683209000126,53466.299442480005 2024-10-24,23:56:48.000,298,11024893,13205,0,1729814207,13002.702033639995,64.10683209000126,53466.299442480005 2024-10-24,23:56:49.000,298,11024892,13245,0,1729814208,13002.6750884,64.14207773999806,53466.194635679996 2024-10-24,23:56:50.000,298,11024880,13365,0,1729814209,13002.71550626,64.12797947999934,53466.28546824 2024-10-24,23:56:51.000,298,11024918,13205,0,1729814210,13002.70876994999,64.1491268700047,53466.22258416001 2024-10-24,23:56:52.000,298,11024914,13285,0,1729814211,13002.702033639995,64.1491268700047,53466.180661440005 2024-10-24,23:56:53.000,298,11024878,12965,0,1729814212,13002.71550626,64.15617600000405,53466.229571280004 2024-10-24,23:56:54.000,298,11024906,12925,0,1729814213,13002.702033639995,64.1350286099987,53466.194635679996 2024-10-24,23:56:55.000,298,11024929,13605,0,1729814214,13002.73571519,64.17027426000277,53466.18764856 2024-10-24,23:56:56.000,298,11024910,13085,0,1729814215,13002.73571519,64.17027426000277,53466.180661440005 2024-10-24,23:56:57.000,298,11024885,13285,0,1729814216,13002.73571519,64.15617600000405,53466.22258416001 2024-10-24,23:56:58.000,298,11024919,12965,0,1729814217,13002.79634198,64.12797947999934,53466.180661440005 2024-10-24,23:56:59.000,298,11024921,12925,0,1729814218,13002.74918780999,64.09273383000254,53466.18764856 2024-10-24,23:57:00.000,298,11024881,13085,0,1729814219,13002.76939673999,64.07863557000383,53466.2365584 2024-10-24,23:57:01.000,298,11024894,13285,0,1729814220,13002.75592412,64.07158644000447,53466.1666872 2024-10-24,23:57:02.000,298,11024905,13005,0,1729814221,13002.73571519,64.02224253000168,53466.194635679996 2024-10-24,23:57:03.000,298,11024907,13085,0,1729814222,13002.74918780999,63.98699688000488,53466.15970008 2024-10-24,23:57:04.000,298,11024843,13165,0,1729814223,13002.73571519,63.97289861999889,53466.13873872 2024-10-24,23:57:05.000,298,11024899,13445,0,1729814224,13002.71550626,63.916505580004014,53466.15271296001 2024-10-24,23:57:06.000,298,11024949,13165,0,1729814225,13002.681824709995,63.916505580004014,53466.194635679996 2024-10-24,23:57:07.000,298,11024899,13085,0,1729814226,13002.71550626,63.93060384000273,53466.21559704 2024-10-24,23:57:08.000,298,11024863,13005,0,1729814227,13002.722242569995,63.88125992999994,53466.13873872 2024-10-24,23:57:09.000,298,11024952,13165,0,1729814228,13002.69529733,63.87421080000058,53466.20860992 2024-10-24,23:57:10.000,298,11024888,13165,0,1729814229,13002.73571519,63.867161670001224,53466.15271296001 2024-10-24,23:57:11.000,298,11024882,13045,0,1729814230,13002.68856101999,63.8883090599993,53466.15970008 2024-10-24,23:57:12.000,298,11024889,13125,0,1729814231,13002.68856101999,63.93060384000273,53466.14572584 2024-10-24,23:57:13.000,298,11024933,13045,0,1729814232,13002.6750884,63.93060384000273,53466.1666872 2024-10-24,23:57:14.000,298,11024922,13285,0,1729814233,13002.68856101999,63.93060384000273,53466.15970008 2024-10-24,23:57:15.000,298,11024904,13285,0,1729814234,13002.68856101999,63.94470210000145,53466.180661440005 2024-10-24,23:57:16.000,298,11024888,13285,0,1729814235,13002.681824709995,63.979947749998246,53466.20162280001 2024-10-24,23:57:17.000,298,11024858,13245,0,1729814236,13002.702033639995,64.02929166000104,53466.15970008 2024-10-24,23:57:18.000,298,11024861,13445,0,1729814237,13002.681824709995,64.02929166000104,53466.180661440005 2024-10-24,23:57:19.000,298,11024863,13285,0,1729814238,13002.681824709995,64.07158644000447,53466.20162280001 2024-10-24,23:57:20.000,298,11024850,12965,0,1729814239,13002.681824709995,64.0997829600019,53466.14572584 2024-10-24,23:57:21.000,298,11024895,13165,0,1729814240,13002.68856101999,64.07158644000447,53466.229571280004 2024-10-24,23:57:22.000,298,11024911,12925,0,1729814241,13002.69529733,64.08568470000318,53466.229571280004 2024-10-24,23:57:23.000,298,11024866,13285,0,1729814242,13002.69529733,64.10683209000126,53466.18764856 2024-10-24,23:57:24.000,298,11024822,12965,0,1729814243,13002.71550626,64.12093034999998,53466.20860992 2024-10-24,23:57:25.000,298,11024850,13085,0,1729814244,13002.68856101999,64.15617600000405,53466.12476448001 2024-10-24,23:57:26.000,298,11024900,13205,0,1729814245,13002.69529733,64.17027426000277,53466.180661440005 2024-10-24,23:57:27.000,298,11024880,13405,0,1729814246,13002.68856101999,64.16322513000341,53466.12476448001 2024-10-24,23:57:28.000,298,11024870,12765,0,1729814247,13002.73571519,64.16322513000341,53466.12476448001 2024-10-24,23:57:29.000,298,11024871,13285,0,1729814248,13002.70876994999,64.1491268700047,53466.1666872 2024-10-24,23:57:30.000,298,11024887,13005,0,1729814249,13002.722242569995,64.18437252000149,53466.13873872 2024-10-24,23:57:31.000,298,11024904,13125,0,1729814250,13002.73571519,64.16322513000341,53466.13873872 2024-10-24,23:57:32.000,298,11024824,12925,0,1729814251,13002.70876994999,64.12797947999934,53466.10380312001 2024-10-24,23:57:33.000,298,11024885,13365,0,1729814252,13002.75592412,64.17027426000277,53466.11079024 2024-10-24,23:57:34.000,298,11024897,13045,0,1729814253,13002.76939673999,64.1491268700047,53466.11777736 2024-10-24,23:57:35.000,298,11024892,13205,0,1729814254,13002.74918780999,64.12093034999998,53466.06886752 2024-10-24,23:57:36.000,298,11024922,12965,0,1729814255,13002.74918780999,64.11388122000062,53466.10380312001 2024-10-24,23:57:37.000,298,11024877,13245,0,1729814256,13002.75592412,64.12797947999934,53466.096816 2024-10-24,23:57:38.000,298,11024917,13205,0,1729814257,13002.76939673999,64.09273383000254,53466.13873872 2024-10-24,23:57:39.000,298,11024912,13045,0,1729814258,13002.77613305,64.07863557000383,53466.15271296001 2024-10-24,23:57:40.000,298,11024881,12965,0,1729814259,13002.79634198,64.12093034999998,53466.131751600005 2024-10-24,23:57:41.000,298,11024913,12845,0,1729814260,13002.79634198,64.09273383000254,53466.11777736 2024-10-24,23:57:42.000,298,11024855,12845,0,1729814261,13002.823287219995,64.0997829600019,53466.15970008 2024-10-24,23:57:43.000,298,11024940,12845,0,1729814262,13002.80981459999,64.09273383000254,53466.15271296001 2024-10-24,23:57:44.000,298,11024879,13125,0,1729814263,13002.83675984,64.08568470000318,53466.14572584 2024-10-24,23:57:45.000,298,11024889,12965,0,1729814264,13002.85023245999,64.07863557000383,53466.131751600005 2024-10-24,23:57:46.000,298,11024895,13005,0,1729814265,13002.863705079995,64.12093034999998,53466.14572584 2024-10-24,23:57:47.000,298,11024925,12765,0,1729814266,13002.863705079995,64.09273383000254,53466.15271296001 2024-10-24,23:57:48.000,298,11024925,13205,0,1729814267,13002.85696877,64.05043904999911,53466.131751600005 2024-10-24,23:57:49.000,298,11024944,13285,0,1729814268,13002.85696877,64.07863557000383,53466.15271296001 2024-10-24,23:57:50.000,298,11024903,12925,0,1729814269,13002.89065031999,64.04338991999975,53466.12476448001 2024-10-24,23:57:51.000,298,11024913,13125,0,1729814270,13002.89065031999,64.06453730999783,53466.13873872 2024-10-24,23:57:52.000,298,11024884,12845,0,1729814271,13002.85696877,64.07863557000383,53466.1666872 2024-10-24,23:57:53.000,298,11024882,13165,0,1729814272,13002.91759556,64.0997829600019,53466.18764856 2024-10-24,23:57:54.000,298,11024859,13125,0,1729814273,13002.924331869996,64.12797947999934,53466.21559704 2024-10-24,23:57:55.000,298,11024941,12925,0,1729814274,13002.95127710999,64.1350286099987,53466.22258416001 2024-10-24,23:57:56.000,298,11024879,12965,0,1729814275,13002.95127710999,64.14207773999806,53466.229571280004 2024-10-24,23:57:57.000,298,11024898,13005,0,1729814276,13002.95127710999,64.1491268700047,53466.250532640006 2024-10-24,23:57:58.000,298,11024915,12885,0,1729814277,13002.984958659996,64.14207773999806,53466.24354552001 2024-10-24,23:57:59.000,298,11024894,12965,0,1729814278,13002.984958659996,64.12093034999998,53466.18764856 2024-10-24,23:58:00.000,298,11024884,13125,0,1729814279,13002.991694969991,64.12797947999934,53466.18764856 2024-10-24,23:58:01.000,298,11024883,13005,0,1729814280,13002.99843128,64.11388122000062,53466.25751976 2024-10-24,23:58:02.000,298,11024847,13045,0,1729814281,13003.025376519996,64.1350286099987,53466.299442480005 2024-10-24,23:58:03.000,298,11024864,13125,0,1729814282,13003.052321759991,64.0997829600019,53466.27848112 2024-10-24,23:58:04.000,298,11024884,13045,0,1729814283,13003.011903899991,64.16322513000341,53466.27149400001 2024-10-24,23:58:05.000,298,11024907,12845,0,1729814284,13003.045585449996,64.12797947999934,53466.26450688 2024-10-24,23:58:06.000,298,11024907,13125,0,1729814285,13003.065794379996,64.11388122000062,53466.229571280004 2024-10-24,23:58:07.000,298,11024957,13005,0,1729814286,13003.025376519996,64.06453730999783,53466.27149400001 2024-10-24,23:58:08.000,298,11024866,13005,0,1729814287,13003.03884914,64.05748817999847,53466.29245536001 2024-10-24,23:58:09.000,298,11024894,12925,0,1729814288,13003.092739619991,64.07863557000383,53466.28546824 2024-10-24,23:58:10.000,298,11024916,13005,0,1729814289,13003.065794379996,64.09273383000254,53466.26450688 2024-10-24,23:58:11.000,298,11024944,13085,0,1729814290,13003.05905807,64.02929166000104,53466.299442480005 2024-10-24,23:58:12.000,298,11024939,13205,0,1729814291,13003.126421169996,64.02929166000104,53466.3064296 2024-10-24,23:58:13.000,298,11024899,12925,0,1729814292,13003.099475930001,63.99404601000424,53466.299442480005 2024-10-24,23:58:14.000,298,11024849,13005,0,1729814293,13003.112948549991,63.98699688000488,53466.26450688 2024-10-24,23:58:15.000,298,11024921,12805,0,1729814294,13003.139893790001,64.0010951400036,53466.26450688 2024-10-24,23:58:16.000,298,11024919,13205,0,1729814295,13003.119684860001,63.979947749998246,53466.25751976 2024-10-24,23:58:17.000,298,11024899,13005,0,1729814296,13003.133157479991,63.979947749998246,53466.31341672 2024-10-24,23:58:18.000,298,11024909,12845,0,1729814297,13003.166839029996,64.0010951400036,53466.362326559996 2024-10-24,23:58:19.000,298,11024886,13165,0,1729814298,13003.187047959997,63.94470210000145,53466.299442480005 2024-10-24,23:58:20.000,298,11024914,13005,0,1729814299,13003.193784269992,63.95175123000081,53466.32040384001 2024-10-24,23:58:21.000,298,11024909,12845,0,1729814300,13003.240938440002,63.92355471000337,53466.34136520001 2024-10-24,23:58:22.000,298,11024905,13165,0,1729814301,13003.261147370002,63.89535818999866,53466.362326559996 2024-10-24,23:58:23.000,298,11024894,13085,0,1729814302,13003.267883679997,63.89535818999866,53466.299442480005 2024-10-24,23:58:24.000,298,11024884,12925,0,1729814303,13003.362192020002,63.853063410002505,53466.362326559996 2024-10-24,23:58:25.000,298,11024924,12765,0,1729814304,13003.362192020002,63.810768629999075,53466.32739096 2024-10-24,23:58:26.000,298,11024875,12845,0,1729814305,13003.382400950002,63.74732646000484,53466.28546824 2024-10-24,23:58:27.000,298,11024934,13005,0,1729814306,13003.389137259997,63.72617906999949,53466.27149400001 2024-10-24,23:58:28.000,298,11024927,12805,0,1729814307,13003.422818810002,63.683884290003334,53466.31341672 2024-10-24,23:58:29.000,298,11024865,13045,0,1729814308,13003.490181909998,63.6415895099999,53466.33437808 2024-10-24,23:58:30.000,298,11024908,12965,0,1729814309,13003.510390839998,63.59929473000375,53466.27848112 2024-10-24,23:58:31.000,298,11024930,13285,0,1729814310,13003.544072389988,63.59224560000439,53466.29245536001 2024-10-24,23:58:32.000,298,11024894,12925,0,1729814311,13003.571017629998,63.52175430000352,53466.250532640006 2024-10-24,23:58:33.000,298,11024904,12965,0,1729814312,13003.597962869993,63.51470517000416,53466.3064296 2024-10-24,23:58:34.000,298,11024894,12885,0,1729814313,13003.618171799993,63.47945952000009,53466.27149400001 2024-10-24,23:58:35.000,298,11024912,12965,0,1729814314,13003.624908109989,63.47241039000073,53466.28546824 2024-10-24,23:58:36.000,298,11024904,13005,0,1729814315,13003.732689069999,63.444213870003296,53466.32040384001 2024-10-24,23:58:37.000,298,11024921,13125,0,1729814316,13003.712480139999,63.48650864999945,53466.34136520001 2024-10-24,23:58:38.000,298,11024877,13325,0,1729814317,13003.739425379994,63.401919089999865,53466.35533944 2024-10-24,23:58:39.000,298,11024834,13085,0,1729814318,13003.80678847999,63.394869960000506,53466.3064296 2024-10-24,23:58:40.000,298,11024916,13005,0,1729814319,13003.82699740999,63.36667344000307,53466.299442480005 2024-10-24,23:58:41.000,298,11024891,13125,0,1729814320,13003.87415158,63.31732953000028,53466.32739096 2024-10-24,23:58:42.000,298,11024871,13285,0,1729814321,13003.90783312999,63.31028040000092,53466.348352320005 2024-10-24,23:58:43.000,298,11024931,13245,0,1729814322,13003.90783312999,63.31028040000092,53466.3064296 2024-10-24,23:58:44.000,298,11024915,13125,0,1729814323,13003.9549873,63.275034750004124,53466.38328792 2024-10-24,23:58:45.000,298,11024870,13045,0,1729814324,13003.92804205999,63.25388735999877,53466.38328792 2024-10-24,23:58:46.000,298,11024896,13125,0,1729814325,13003.96845991999,63.232739970000694,53466.397262160004 2024-10-24,23:58:47.000,298,11024882,12885,0,1729814326,13004.022350399995,63.1974943200039,53466.41123640001 2024-10-24,23:58:48.000,298,11024927,13045,0,1729814327,13004.022350399995,63.176346929998545,53466.36931368001 2024-10-24,23:58:49.000,298,11024814,12925,0,1729814328,13004.06950456999,63.211592580002616,53466.418223520006 2024-10-24,23:58:50.000,298,11024865,13205,0,1729814329,13004.08971349999,63.232739970000694,53466.46014624001 2024-10-24,23:58:51.000,298,11024907,13205,0,1729814330,13004.13686767,63.183396059997904,53466.3763008 2024-10-24,23:58:52.000,298,11024939,12965,0,1729814331,13004.15034028999,63.162248669999826,53466.418223520006 2024-10-24,23:58:53.000,298,11024905,13245,0,1729814332,13004.163812909996,63.211592580002616,53466.48809472001 2024-10-24,23:58:54.000,298,11024947,12885,0,1729814333,13004.163812909996,63.169297799999185,53466.43219776 2024-10-24,23:58:55.000,298,11024912,13125,0,1729814334,13004.210967079991,63.19044519000454,53466.516043200005 2024-10-24,23:58:56.000,298,11024856,13005,0,1729814335,13004.17728553,63.176346929998545,53466.43918488001